{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":68108,"rows_kept":68108,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1752364800237,0.004,117300.0,117290.0,0.03628]
["bitfinex","BTCUSD",1752364805206,0.004,117300.0,117290.0,0.2686]
["bitfinex","BTCUSD",1752364811995,0.0001535,117300.0,117290.0,0.2686]
["bitfinex","BTCUSD",1752364812461,5.181e-05,117300.0,117290.0,0.2686]
["bitfinex","BTCUSD",1752364812790,0.002,117310.0,117290.0,0.2686]
["bitfinex","BTCUSD",1752364812998,0.002,117310.0,117300.0,0.0305]
["bitfinex","BTCUSD",1752364813199,0.002,117310.0,117300.0,0.03567]
["bitfinex","BTCUSD",1752364814267,0.002,117310.0,117300.0,0.03667]
["bitfinex","BTCUSD",1752364816031,0.002,117310.0,117300.0,0.05121085]
["bitfinex","BTCUSD",1752364817756,0.002,117310.0,117300.0,0.03667]
["bitfinex","BTCUSD",1752364818169,0.002,117310.0,117300.0,0.03867]
["bitfinex","BTCUSD",1752364824147,0.002,117310.0,117300.0,0.13864078]
["bitfinex","BTCUSD",1752364827468,8.574e-05,117310.0,117300.0,0.13864078]
["bitfinex","BTCUSD",1752364832472,8.574e-05,117310.0,117300.0,0.19864078]
["bitfinex","BTCUSD",1752364832735,8.574e-05,117310.0,117300.0,0.19784078]
["bitfinex","BTCUSD",1752364837325,3.87e-06,117310.0,117300.0,0.19784078]
["bitfinex","BTCUSD",1752364845939,3.87e-06,117310.0,117300.0,0.53784078]
["bitfinex","BTCUSD",1752364847342,0.02063,117330.0,117300.0,0.53784078]
["bitfinex","BTCUSD",1752364847498,0.0157,117320.0,117310.0,0.12996]
["bitfinex","BTCUSD",1752364847668,0.0157,117320.0,117310.0,0.13493]
["bitfinex","BTCUSD",1752364849816,0.0157,117320.0,117310.0,0.23705]
["bitfinex","BTCUSD",1752364850012,0.03282,117320.0,117310.0,0.23705]
["bitfinex","BTCUSD",1752364854891,0.03605,117320.0,117310.0,0.23208]
["bitfinex","BTCUSD",1752364858730,0.03605,117320.0,117310.0,0.23308]
["bitfinex","BTCUSD",1752364860002,0.03605,117320.0,117310.0,0.23508]
["bitfinex","BTCUSD",1752364863952,0.03282,117320.0,117310.0,0.23705]
["bitfinex","BTCUSD",1752364864506,0.03597,117320.0,117310.0,0.23508]
["bitfinex","BTCUSD",1752364865808,0.12139993,117320.0,117310.0,0.23504]
["bitfinex","BTCUSD",1752364876932,0.12406358,117320.0,117310.0,0.23504]
["bitfinex","BTCUSD",1752364877136,0.12139993,117320.0,117310.0,0.23504]
["bitfinex","BTCUSD",1752364891633,0.37139993,117320.0,117310.0,0.23504]
["bitfinex","BTCUSD",1752364906266,0.71139993,117320.0,117310.0,0.23504]
["bitfinex","BTCUSD",1752364929057,0.69629993,117320.0,117310.0,0.23504]
["bitfinex","BTCUSD",1752364929275,0.69314993,117320.0,117310.0,0.23708]
["bitfinex","BTCUSD",1752364929488,0.67542993,117320.0,117310.0,0.27066]
["bitfinex","BTCUSD",1752364935658,0.67752993,117320.0,117310.0,0.24026]
["bitfinex","BTCUSD",1752364936083,0.67752993,117320.0,117310.0,0.23708]
["bitfinex","BTCUSD",1752364937931,0.67752993,117320.0,117310.0,0.23504]
["bitfinex","BTCUSD",1752364938158,0.77553466,117320.0,117310.0,0.10512]
["bitfinex","BTCUSD",1752364938396,0.80109466,117320.0,117310.0,0.17004]
["bitfinex","BTCUSD",1752364938629,0.6211,117300.0,117290.0,0.10212]
["bitfinex","BTCUSD",1752364938844,0.6211,117300.0,117290.0,0.16704]
["bitfinex","BTCUSD",1752364938845,0.79723986,117300.0,117290.0,0.16704]
["bitfinex","BTCUSD",1752364939071,0.79723986,117300.0,117290.0,0.10212]
["bitfinex","BTCUSD",1752364939250,0.82280286,117300.0,117290.0,0.16704]
["bitfinex","BTCUSD",1752364939905,0.84876021,117300.0,117290.0,0.16704]
["bitfinex","BTCUSD",1752364940081,0.84876021,117300.0,117290.0,0.10512]
["bitfinex","BTCUSD",1752364940286,0.84876021,117300.0,117290.0,0.17004]
["bitfinex","BTCUSD",1752364940490,0.76333028,117300.0,117290.0,0.16704]
["bitfinex","BTCUSD",1752364943338,0.76333028,117300.0,117290.0,0.18756]
["bitfinex","BTCUSD",1752364943339,0.72695028,117300.0,117290.0,0.18756]
["bitfinex","BTCUSD",1752364943511,0.45138728,117300.0,117290.0,0.20336]
["bitfinex","BTCUSD",1752364943716,0.42542993,117300.0,117290.0,0.20336]
["bitfinex","BTCUSD",1752364944484,0.42542993,117300.0,117290.0,0.17226]
["bitfinex","BTCUSD",1752364946792,0.42752993,117300.0,117290.0,0.17226]
["bitfinex","BTCUSD",1752364950467,0.51773692,117300.0,117290.0,0.232]
["bitfinex","BTCUSD",1752364950679,0.53423692,117300.0,117290.0,0.232]
["bitfinex","BTCUSD",1752364950888,0.55979792,117300.0,117290.0,0.232]
["bitfinex","BTCUSD",1752364952243,0.48917093,117300.0,117290.0,0.232]
["bitfinex","BTCUSD",1752364953539,0.51454977,117300.0,117290.0,0.232]
["bitfinex","BTCUSD",1752364968926,0.45099093,117300.0,117290.0,0.26839]
["bitfinex","BTCUSD",1752364969130,0.42542993,117300.0,117290.0,0.26839]
["bitfinex","BTCUSD",1752364970320,0.42542993,117300.0,117290.0,0.23709]
["bitfinex","BTCUSD",1752364970480,0.43064993,117300.0,117290.0,0.23407]
["bitfinex","BTCUSD",1752364970693,0.50277082,117300.0,117290.0,0.232]
["bitfinex","BTCUSD",1752364970882,0.53367082,117300.0,117290.0,0.232]
["bitfinex","BTCUSD",1752364972179,0.46154993,117300.0,117290.0,0.232]
["bitfinex","BTCUSD",1752364972530,0.48656783,117300.0,117290.0,0.232]
["bitfinex","BTCUSD",1752364990579,0.45566783,117300.0,117290.0,0.232]
["bitfinex","BTCUSD",1752364990935,0.47186783,117300.0,117290.0,0.232]
["bitfinex","BTCUSD",1752364991389,0.48796783,117300.0,117290.0,0.232]
["bitfinex","BTCUSD",1752364992845,0.56432051,117300.0,117290.0,0.232]
["bitfinex","BTCUSD",1752364995125,0.54822051,117300.0,117290.0,0.232]
["bitfinex","BTCUSD",1752364995665,0.54822051,117300.0,117290.0,0.12988]
["bitfinex","BTCUSD",1752364996930,0.52890051,117300.0,117290.0,0.12988]
["bitfinex","BTCUSD",1752365003093,0.54806051,117300.0,117290.0,0.12988]
["bitfinex","BTCUSD",1752365004125,0.56306051,117300.0,117290.0,0.12988]
["bitfinex","BTCUSD",1752365011235,0.25,117290.0,117280.0,0.10416]
["bitfinex","BTCUSD",1752365011428,0.45087598,117290.0,117280.0,0.10416]
["bitfinex","BTCUSD",1752365012409,0.4509257,117290.0,117280.0,0.10616]
["bitfinex","BTCUSD",1752365012645,0.4509257,117290.0,117280.0,0.23596]
["bitfinex","BTCUSD",1752365015624,0.4509257,117290.0,117280.0,0.23396]
["bitfinex","BTCUSD",1752365015998,0.4519257,117290.0,117280.0,0.23396]
["bitfinex","BTCUSD",1752365019893,0.37372965,117290.0,117280.0,0.23396]
["bitfinex","BTCUSD",1752365027670,0.35752965,117290.0,117280.0,0.23396]
["bitfinex","BTCUSD",1752365031770,0.37282965,117290.0,117280.0,0.23396]
["bitfinex","BTCUSD",1752365034026,0.37282965,117290.0,117280.0,0.1318]
["bitfinex","BTCUSD",1752365042630,0.37182965,117290.0,117280.0,0.1318]
["bitfinex","BTCUSD",1752365042835,0.45570637,117290.0,117280.0,0.1318]
["bitfinex","BTCUSD",1752365043032,0.45770637,117290.0,117280.0,0.1318]
["bitfinex","BTCUSD",1752365043240,0.45870637,117290.0,117280.0,0.1318]
["bitfinex","BTCUSD",1752365054057,0.44340637,117290.0,117280.0,0.1318]
["bitfinex","BTCUSD",1752365056517,0.35952965,117290.0,117280.0,0.1318]
["bitfinex","BTCUSD",1752365056726,0.34046965,117290.0,117280.0,0.13377]
["bitfinex","BTCUSD",1752365056958,0.34046965,117290.0,117280.0,0.13682]
["bitfinex","BTCUSD",1752365060203,0.34046965,117290.0,117280.0,0.13377]
["bitfinex","BTCUSD",1752365060418,0.71422965,117290.0,117280.0,0.1318]
["bitfinex","BTCUSD",1752365060810,0.79071111,117290.0,117280.0,0.1318]
["bitfinex","BTCUSD",1752365063217,0.81627711,117290.0,117280.0,0.1318]
["bitfinex","BTCUSD",1752365077016,0.81627711,117290.0,117270.0,0.10521]
["bitfinex","BTCUSD",1752365077273,0.08809449,117280.0,117270.0,0.10521]
["bitfinex","BTCUSD",1752365077471,0.08809449,117280.0,117270.0,0.10717]
["bitfinex","BTCUSD",1752365077640,0.16978966,117280.0,117270.0,0.10717]
["bitfinex","BTCUSD",1752365077968,0.17191966,117280.0,117270.0,0.10717]
["bitfinex","BTCUSD",1752365078087,0.17191966,117280.0,117270.0,0.10817]
["bitfinex","BTCUSD",1752365078301,0.17191966,117280.0,117270.0,0.23789]
["bitfinex","BTCUSD",1752365078497,0.17191966,117280.0,117270.0,0.23689]
["bitfinex","BTCUSD",1752365078705,0.17191966,117280.0,117270.0,0.23789]
["bitfinex","BTCUSD",1752365089232,0.17191966,117280.0,117270.0,0.13573]
["bitfinex","BTCUSD",1752365100741,0.1692551,117280.0,117270.0,0.13268]
["bitfinex","BTCUSD",1752365100943,0.1692551,117280.0,117270.0,0.13072]
["bitfinex","BTCUSD",1752365100944,0.18999966,117280.0,117270.0,0.13072]
["bitfinex","BTCUSD",1752365101167,0.2030351,117280.0,117270.0,0.13072]
["bitfinex","BTCUSD",1752365101760,0.5430351,117280.0,117270.0,0.13072]
["bitfinex","BTCUSD",1752365102181,0.5686041,117280.0,117270.0,0.12972]
["bitfinex","BTCUSD",1752365102382,0.5696041,117280.0,117270.0,0.12972]
["bitfinex","BTCUSD",1752365103479,0.5706041,117280.0,117270.0,0.12972]
["bitfinex","BTCUSD",1752365111571,0.25,117270.0,117260.0,0.10416]
["bitfinex","BTCUSD",1752365111776,0.45525442,117270.0,117260.0,0.23396]
["bitfinex","BTCUSD",1752365112138,0.59,117250.0,117240.0,0.12372]
["bitfinex","BTCUSD",1752365112337,0.67542993,117250.0,117240.0,0.12575]
["bitfinex","BTCUSD",1752365112557,0.67542993,117250.0,117240.0,0.19063]
["bitfinex","BTCUSD",1752365112959,0.42542993,117250.0,117240.0,0.19063]
["bitfinex","BTCUSD",1752365113496,0.42447962,117250.0,117240.0,0.19063]
["bitfinex","BTCUSD",1752365114057,0.42447962,117250.0,117240.0,0.19163]
["bitfinex","BTCUSD",1752365115593,0.42447962,117250.0,117240.0,0.17503]
["bitfinex","BTCUSD",1752365116817,0.43311813,117250.0,117240.0,0.17503]
["bitfinex","BTCUSD",1752365117397,0.43311813,117250.0,117240.0,0.17603]
["bitfinex","BTCUSD",1752365119545,0.47930234,117250.0,117240.0,0.17603]
["bitfinex","BTCUSD",1752365120295,0.43311813,117250.0,117240.0,0.17603]
["bitfinex","BTCUSD",1752365128662,0.68311813,117250.0,117240.0,0.20873]
["bitfinex","BTCUSD",1752365128871,0.43311813,117250.0,117240.0,0.20873]
["bitfinex","BTCUSD",1752365130664,0.09411813,117250.0,117240.0,0.20873]
["bitfinex","BTCUSD",1752365161045,0.09411813,117250.0,117240.0,0.17603]
["bitfinex","BTCUSD",1752365161596,0.09411813,117250.0,117240.0,0.10616]
["bitfinex","BTCUSD",1752365161597,0.54021399,117250.0,117240.0,0.10616]
["bitfinex","BTCUSD",1752365161774,0.53754875,117250.0,117240.0,0.171]
["bitfinex","BTCUSD",1752365163479,0.46947813,117250.0,117240.0,0.171]
["bitfinex","BTCUSD",1752365192170,0.46947813,117250.0,117240.0,0.10616]
["bitfinex","BTCUSD",1752365192350,0.46947813,117250.0,117240.0,0.171]
["bitfinex","BTCUSD",1752365193112,0.54398314,117250.0,117240.0,0.171]
["bitfinex","BTCUSD",1752365196342,0.56955814,117250.0,117240.0,0.171]
["bitfinex","BTCUSD",1752365196765,0.56955814,117250.0,117240.0,0.17]
["bitfinex","BTCUSD",1752365197291,0.57055814,117250.0,117240.0,0.17]
["bitfinex","BTCUSD",1752365198928,0.57055814,117250.0,117240.0,0.169]
["bitfinex","BTCUSD",1752365200350,0.57155814,117250.0,117240.0,0.169]
["bitfinex","BTCUSD",1752365200890,0.49705313,117250.0,117240.0,0.169]
["bitfinex","BTCUSD",1752365201450,0.48841462,117250.0,117240.0,0.169]
["bitfinex","BTCUSD",1752365206548,0.48841462,117250.0,117240.0,0.06684]
["bitfinex","BTCUSD",1752365206752,0.4969245,117250.0,117240.0,0.06684]
["bitfinex","BTCUSD",1752365211151,0.4969245,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1752365211354,0.4969245,117250.0,117240.0,0.06684]
["bitfinex","BTCUSD",1752365211540,0.57161695,117250.0,117240.0,0.06684]
["bitfinex","BTCUSD",1752365230798,0.56310707,117250.0,117240.0,0.06684]
["bitfinex","BTCUSD",1752365233201,0.48841462,117250.0,117240.0,0.06684]
["bitfinex","BTCUSD",1752365236351,0.49689586,117250.0,117240.0,0.06684]
["bitfinex","BTCUSD",1752365236477,0.46659586,117250.0,117240.0,0.06684]
["bitfinex","BTCUSD",1752365237144,0.45514462,117250.0,117240.0,0.06884]
["bitfinex","BTCUSD",1752365238103,0.70305462,117250.0,117240.0,0.10339]
["bitfinex","BTCUSD",1752365238309,0.42747962,117250.0,117240.0,0.10339]
["bitfinex","BTCUSD",1752365239338,0.43604273,117250.0,117240.0,0.10339]
["bitfinex","BTCUSD",1752365242689,0.46475703,117250.0,117240.0,0.10339]
["bitfinex","BTCUSD",1752365242865,0.46672703,117250.0,117240.0,0.06884]
["bitfinex","BTCUSD",1752365244723,0.44103273,117250.0,117240.0,0.06884]
["bitfinex","BTCUSD",1752365245544,0.46660573,117250.0,117240.0,0.06884]
["bitfinex","BTCUSD",1752365247224,0.46660573,117250.0,117240.0,0.06684]
["bitfinex","BTCUSD",1752365247435,0.49750573,117250.0,117240.0,0.06684]
["bitfinex","BTCUSD",1752365252424,0.48894262,117250.0,117240.0,0.06684]
["bitfinex","BTCUSD",1752365252647,0.67208691,117250.0,117240.0,0.06684]
["bitfinex","BTCUSD",1752365252855,0.75751684,117250.0,117240.0,0.06684]
["bitfinex","BTCUSD",1752365253777,0.95520198,117250.0,117240.0,0.06684]
["bitfinex","BTCUSD",1752365254320,0.95420198,117250.0,117240.0,0.06684]
["bitfinex","BTCUSD",1752365254700,0.95620198,117250.0,117240.0,0.06684]
["bitfinex","BTCUSD",1752365254882,0.95620198,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1752365255092,0.34,117230.0,117220.0,0.10725]
["bitfinex","BTCUSD",1752365255314,0.34,117230.0,117220.0,0.17417]
["bitfinex","BTCUSD",1752365255315,0.86055422,117230.0,117220.0,0.17417]
["bitfinex","BTCUSD",1752365255643,0.88613222,117230.0,117220.0,0.17112]
["bitfinex","BTCUSD",1752365256599,0.88613222,117230.0,117220.0,0.17212]
["bitfinex","BTCUSD",1752365258152,0.97156215,117230.0,117220.0,0.17112]
["bitfinex","BTCUSD",1752365258356,0.99867081,117230.0,117220.0,0.17112]
["bitfinex","BTCUSD",1752365258565,0.99967081,117230.0,117220.0,0.17112]
["bitfinex","BTCUSD",1752365260462,0.73109659,117230.0,117220.0,0.17426]
["bitfinex","BTCUSD",1752365260720,0.91424088,117230.0,117220.0,0.17426]
["bitfinex","BTCUSD",1752365262621,0.91424088,117230.0,117220.0,0.17112]
["bitfinex","BTCUSD",1752365267931,0.73109659,117230.0,117220.0,0.17426]
["bitfinex","BTCUSD",1752365268176,0.91424088,117230.0,117220.0,0.17426]
["bitfinex","BTCUSD",1752365268378,0.73109659,117230.0,117220.0,0.17426]
["bitfinex","BTCUSD",1752365268556,0.91424088,117230.0,117220.0,0.17426]
["bitfinex","BTCUSD",1752365270470,0.73109659,117230.0,117220.0,0.17426]
["bitfinex","BTCUSD",1752365270669,0.91424088,117230.0,117220.0,0.17426]
["bitfinex","BTCUSD",1752365271535,0.99967081,117230.0,117220.0,0.17426]
["bitfinex","BTCUSD",1752365271888,0.73109659,117230.0,117220.0,0.17426]
["bitfinex","BTCUSD",1752365272058,0.91424088,117230.0,117220.0,0.17426]
["bitfinex","BTCUSD",1752365273303,0.73109659,117230.0,117220.0,0.17426]
["bitfinex","BTCUSD",1752365273477,0.91424088,117230.0,117220.0,0.17426]
["bitfinex","BTCUSD",1752365276239,0.73109659,117230.0,117220.0,0.17426]
["bitfinex","BTCUSD",1752365276373,0.91424088,117230.0,117220.0,0.17426]
["bitfinex","BTCUSD",1752365279871,0.91424088,117230.0,117220.0,0.07206]
["bitfinex","BTCUSD",1752365280191,0.99967081,117230.0,117220.0,0.06892]
["bitfinex","BTCUSD",1752365280404,1.00268081,117230.0,117220.0,0.06892]
["bitfinex","BTCUSD",1752365281154,0.99967081,117230.0,117220.0,0.06892]
["bitfinex","BTCUSD",1752365281374,0.99807081,117230.0,117220.0,0.06892]
["bitfinex","BTCUSD",1752365281563,0.91565088,117230.0,117220.0,0.06676]
["bitfinex","BTCUSD",1752365285746,0.91264088,117230.0,117220.0,0.06676]
["bitfinex","BTCUSD",1752365285920,0.91264088,117230.0,117220.0,0.06872]
["bitfinex","BTCUSD",1752365289626,0.91560088,117230.0,117220.0,0.06676]
["bitfinex","BTCUSD",1752365289771,0.93090088,117230.0,117220.0,0.06676]
["bitfinex","BTCUSD",1752365290699,0.94630088,117230.0,117220.0,0.06676]
["bitfinex","BTCUSD",1752365292699,0.76315659,117230.0,117220.0,0.06676]
["bitfinex","BTCUSD",1752365292866,0.94630088,117230.0,117220.0,0.06676]
["bitfinex","BTCUSD",1752365293430,0.93090088,117230.0,117220.0,0.06676]
["bitfinex","BTCUSD",1752365293854,1.11404517,117230.0,117220.0,0.06676]
["bitfinex","BTCUSD",1752365294083,1.12944517,117230.0,117220.0,0.06676]
["bitfinex","BTCUSD",1752365294932,1.2148751,117230.0,117220.0,0.06676]
["bitfinex","BTCUSD",1752365295910,1.22941595,117230.0,117220.0,0.06676]
["bitfinex","BTCUSD",1752365299226,0.59,117210.0,117200.0,0.14018]
["bitfinex","BTCUSD",1752365299514,0.85857422,117210.0,117200.0,0.14214]
["bitfinex","BTCUSD",1752365300309,0.85857422,117210.0,117200.0,0.2079]
["bitfinex","BTCUSD",1752365300508,0.85862389,117210.0,117200.0,0.2079]
["bitfinex","BTCUSD",1752365301367,0.85862389,117210.0,117200.0,0.2109]
["bitfinex","BTCUSD",1752365302555,0.85862389,117210.0,117200.0,0.2079]
["bitfinex","BTCUSD",1752365303088,0.85862389,117210.0,117200.0,0.2099]
["bitfinex","BTCUSD",1752365304153,0.85862389,117210.0,117200.0,0.2089]
["bitfinex","BTCUSD",1752365304293,0.85862389,117210.0,117200.0,0.2099]
["bitfinex","BTCUSD",1752365309303,0.85862389,117210.0,117200.0,0.1775]
["bitfinex","BTCUSD",1752365310796,0.86069389,117210.0,117200.0,0.1775]
["bitfinex","BTCUSD",1752365313450,0.86069389,117210.0,117200.0,0.0753]
["bitfinex","BTCUSD",1752365314393,0.94612382,117210.0,117200.0,0.0753]
["bitfinex","BTCUSD",1752365316280,0.94612382,117210.0,117200.0,0.07212]
["bitfinex","BTCUSD",1752365317586,0.86069389,117210.0,117200.0,0.07212]
["bitfinex","BTCUSD",1752365325213,0.6775496,117210.0,117200.0,0.07212]
["bitfinex","BTCUSD",1752365325514,0.86069389,117210.0,117200.0,0.07212]
["bitfinex","BTCUSD",1752365340818,0.86378389,117210.0,117200.0,0.07016]
["bitfinex","BTCUSD",1752365341033,0.88008389,117210.0,117200.0,0.07016]
["bitfinex","BTCUSD",1752365341228,0.96551382,117210.0,117200.0,0.07016]
["bitfinex","BTCUSD",1752365342040,0.96551382,117210.0,117200.0,0.06916]
["bitfinex","BTCUSD",1752365342422,0.96651382,117210.0,117200.0,0.06916]
["bitfinex","BTCUSD",1752365342782,0.97505955,117210.0,117200.0,0.06916]
["bitfinex","BTCUSD",1752365343222,0.97505955,117210.0,117200.0,0.06716]
["bitfinex","BTCUSD",1752365343426,1.17440384,117210.0,117200.0,0.06716]
["bitfinex","BTCUSD",1752365344029,1.08897391,117210.0,117200.0,0.06716]
["bitfinex","BTCUSD",1752365345420,0.83897391,117210.0,117200.0,0.06716]
["bitfinex","BTCUSD",1752365347669,0.83897391,117210.0,117200.0,0.0024]
["bitfinex","BTCUSD",1752365347846,0.83897391,117210.0,117200.0,0.06716]
["bitfinex","BTCUSD",1752365350272,0.65582962,117210.0,117200.0,0.06716]
["bitfinex","BTCUSD",1752365350448,0.68670594,117210.0,117200.0,0.06716]
["bitfinex","BTCUSD",1752365350974,0.86985023,117210.0,117200.0,0.06716]
["bitfinex","BTCUSD",1752365354523,0.68670594,117210.0,117200.0,0.06716]
["bitfinex","BTCUSD",1752365354870,0.65582962,117210.0,117200.0,0.06716]
["bitfinex","BTCUSD",1752365355617,0.47268533,117210.0,117200.0,0.06716]
["bitfinex","BTCUSD",1752365355796,0.65582962,117210.0,117200.0,0.06716]
["bitfinex","BTCUSD",1752365370301,0.62332962,117210.0,117200.0,0.06716]
["bitfinex","BTCUSD",1752365370490,0.80647391,117210.0,117200.0,0.06716]
["bitfinex","BTCUSD",1752365370698,0.89190384,117210.0,117200.0,0.06716]
["bitfinex","BTCUSD",1752365378025,1.17500384,117210.0,117200.0,0.06716]
["bitfinex","BTCUSD",1752365378432,1.20058784,117210.0,117200.0,0.06716]
["bitfinex","BTCUSD",1752365379355,1.20058784,117210.0,117200.0,0.06712]
["bitfinex","BTCUSD",1752365392713,1.18408784,117210.0,117200.0,0.06712]
["bitfinex","BTCUSD",1752365409996,1.18308784,117210.0,117200.0,0.06712]
["bitfinex","BTCUSD",1752365410843,1.19878784,117210.0,117200.0,0.06712]
["bitfinex","BTCUSD",1752365416258,1.16648784,117210.0,117200.0,0.06712]
["bitfinex","BTCUSD",1752365451072,1.34963213,117210.0,117200.0,0.06712]
["bitfinex","BTCUSD",1752365460568,1.16648784,117210.0,117200.0,0.06712]
["bitfinex","BTCUSD",1752365460775,1.2642022,117210.0,117200.0,0.06712]
["bitfinex","BTCUSD",1752365461300,1.29434305,117210.0,117200.0,0.06712]
["bitfinex","BTCUSD",1752365461513,1.31024305,117210.0,117200.0,0.06712]
["bitfinex","BTCUSD",1752365462193,1.30924305,117210.0,117200.0,0.06712]
["bitfinex","BTCUSD",1752365462421,1.31024305,117210.0,117200.0,0.06712]
["bitfinex","BTCUSD",1752365462640,1.39667298,117210.0,117200.0,0.06712]
["bitfinex","BTCUSD",1752365471672,1.38077298,117210.0,117200.0,0.06712]
["bitfinex","BTCUSD",1752365472412,1.36517298,117210.0,117200.0,0.06712]
["bitfinex","BTCUSD",1752365473366,1.36433298,117210.0,117200.0,0.06712]
["bitfinex","BTCUSD",1752365474782,1.27890305,117210.0,117200.0,0.06712]
["bitfinex","BTCUSD",1752365474983,1.07605791,117210.0,117200.0,0.10442]
["bitfinex","BTCUSD",1752365475430,1.07815791,117210.0,117200.0,0.07242]
["bitfinex","BTCUSD",1752365475640,1.07815791,117210.0,117200.0,0.06919]
["bitfinex","BTCUSD",1752365475843,1.2613022,117210.0,117200.0,0.06919]
["bitfinex","BTCUSD",1752365476051,1.34673213,117210.0,117200.0,0.06919]
["bitfinex","BTCUSD",1752365480838,1.2613022,117210.0,117200.0,0.06919]
["bitfinex","BTCUSD",1752365482892,1.2644522,117210.0,117200.0,0.06919]
["bitfinex","BTCUSD",1752365485261,1.2644522,117210.0,117200.0,0.0024]
["bitfinex","BTCUSD",1752365485262,1.31159305,117210.0,117200.0,0.0024]
["bitfinex","BTCUSD",1752365485462,1.31159305,117210.0,117200.0,0.067]
["bitfinex","BTCUSD",1752365485674,1.39702298,117210.0,117200.0,0.067]
["bitfinex","BTCUSD",1752365501955,1.09269876,117210.0,117200.0,0.10376]
["bitfinex","BTCUSD",1752365502079,1.09059876,117210.0,117200.0,0.10376]
["bitfinex","BTCUSD",1752365503551,1.27572305,117210.0,117200.0,0.08806]
["bitfinex","BTCUSD",1752365504686,1.27572305,117210.0,117200.0,0.10376]
["bitfinex","BTCUSD",1752365506347,1.27572305,117210.0,117200.0,0.08806]
["bitfinex","BTCUSD",1752365506546,1.36115298,117210.0,117200.0,0.07216]
["bitfinex","BTCUSD",1752365507540,1.27572305,117210.0,117200.0,0.10376]
["bitfinex","BTCUSD",1752365508299,1.27572305,117210.0,117200.0,0.07216]
["bitfinex","BTCUSD",1752365508929,1.27572305,117210.0,117200.0,0.10376]
["bitfinex","BTCUSD",1752365510840,1.27572305,117210.0,117200.0,0.07216]
["bitfinex","BTCUSD",1752365511525,1.27572305,117210.0,117200.0,0.08806]
["bitfinex","BTCUSD",1752365514153,1.27572305,117210.0,117200.0,0.07216]
["bitfinex","BTCUSD",1752365515979,1.02572305,117210.0,117200.0,0.07216]
["bitfinex","BTCUSD",1752365516253,1.27572305,117210.0,117200.0,0.07216]
["bitfinex","BTCUSD",1752365516520,1.05047391,117210.0,117200.0,0.10396]
["bitfinex","BTCUSD",1752365531263,0.68418533,117210.0,117200.0,0.10396]
["bitfinex","BTCUSD",1752365531556,1.05047391,117210.0,117200.0,0.10396]
["bitfinex","BTCUSD",1752365539287,1.04983391,117210.0,117200.0,0.10396]
["bitfinex","BTCUSD",1752365546751,0.68354533,117210.0,117200.0,0.10396]
["bitfinex","BTCUSD",1752365547010,1.04983391,117210.0,117200.0,0.10396]
["bitfinex","BTCUSD",1752365548814,1.04128818,117210.0,117200.0,0.10396]
["bitfinex","BTCUSD",1752365551200,1.04996859,117210.0,117200.0,0.10396]
["bitfinex","BTCUSD",1752365556817,1.04996859,117210.0,117200.0,0.08856]
["bitfinex","BTCUSD",1752365557671,1.05198859,117210.0,117200.0,0.08856]
["bitfinex","BTCUSD",1752365557791,1.05198859,117210.0,117200.0,0.07216]
["bitfinex","BTCUSD",1752365560089,1.05198859,117210.0,117200.0,0.08876]
["bitfinex","BTCUSD",1752365561144,0.68570001,117210.0,117200.0,0.08876]
["bitfinex","BTCUSD",1752365561366,1.05198859,117210.0,117200.0,0.08876]
["bitfinex","BTCUSD",1752365562516,1.05198859,117210.0,117200.0,0.07216]
["bitfinex","BTCUSD",1752365568724,1.05198859,117210.0,117200.0,0.06915]
["bitfinex","BTCUSD",1752365568927,1.05509859,117210.0,117200.0,0.067]
["bitfinex","BTCUSD",1752365569141,1.23824288,117210.0,117200.0,0.067]
["bitfinex","BTCUSD",1752365569983,1.25334288,117210.0,117200.0,0.067]
["bitfinex","BTCUSD",1752365570564,1.26934288,117210.0,117200.0,0.067]
["bitfinex","BTCUSD",1752365571240,1.26934288,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365573202,1.28905005,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365574919,1.28905005,117210.0,117200.0,0.067]
["bitfinex","BTCUSD",1752365580396,1.3035909,117210.0,117200.0,0.067]
["bitfinex","BTCUSD",1752365581526,1.3291749,117210.0,117200.0,0.067]
["bitfinex","BTCUSD",1752365592965,1.30946773,117210.0,117200.0,0.067]
["bitfinex","BTCUSD",1752365601479,1.36062773,117210.0,117200.0,0.067]
["bitfinex","BTCUSD",1752365601680,1.30946773,117210.0,117200.0,0.067]
["bitfinex","BTCUSD",1752365606019,1.30894773,117210.0,117200.0,0.067]
["bitfinex","BTCUSD",1752365629499,1.27784773,117210.0,117200.0,0.067]
["bitfinex","BTCUSD",1752365629884,1.27473773,117210.0,117200.0,0.06915]
["bitfinex","BTCUSD",1752365630301,1.27775773,117210.0,117200.0,0.06915]
["bitfinex","BTCUSD",1752365631205,1.29214802,117210.0,117200.0,0.06915]
["bitfinex","BTCUSD",1752365631415,1.28912802,117210.0,117200.0,0.06915]
["bitfinex","BTCUSD",1752365632270,1.34028802,117210.0,117200.0,0.06915]
["bitfinex","BTCUSD",1752365632473,1.27473773,117210.0,117200.0,0.06915]
["bitfinex","BTCUSD",1752365636830,0.70874401,117210.0,117200.0,0.10448]
["bitfinex","BTCUSD",1752365637033,1.07503259,117210.0,117200.0,0.10448]
["bitfinex","BTCUSD",1752365655531,1.07712259,117210.0,117200.0,0.07228]
["bitfinex","BTCUSD",1752365655749,1.07712259,117210.0,117200.0,0.17452]
["bitfinex","BTCUSD",1752365659013,1.07488986,117210.0,117200.0,0.17452]
["bitfinex","BTCUSD",1752365670519,1.07788986,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365671302,1.26059415,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365672596,1.07744986,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365673414,1.07444986,117210.0,117200.0,0.17137]
["bitfinex","BTCUSD",1752365680921,1.07444986,117210.0,117200.0,0.1745]
["bitfinex","BTCUSD",1752365683576,1.07235986,117210.0,117200.0,0.1905]
["bitfinex","BTCUSD",1752365683787,1.07235986,117210.0,117200.0,0.2065]
["bitfinex","BTCUSD",1752365686038,0.82235986,117210.0,117200.0,0.2065]
["bitfinex","BTCUSD",1752365686239,0.61363157,117210.0,117200.0,0.2065]
["bitfinex","BTCUSD",1752365686453,0.79677586,117210.0,117200.0,0.2065]
["bitfinex","BTCUSD",1752365691998,0.46244859,117210.0,117200.0,0.2065]
["bitfinex","BTCUSD",1752365692208,0.80244859,117210.0,117200.0,0.2065]
["bitfinex","BTCUSD",1752365701572,0.80144859,117210.0,117200.0,0.2065]
["bitfinex","BTCUSD",1752365701780,0.80044859,117210.0,117200.0,0.2065]
["bitfinex","BTCUSD",1752365706427,0.80572859,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365707807,1.02017288,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365708863,0.47074001,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365709070,1.02017288,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365712513,0.83702859,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365717573,1.02017288,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365725661,0.83702859,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365725868,0.82092859,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365726663,1.00407288,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365728328,0.45464001,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365728540,0.82092859,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365736788,0.80572859,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365742262,0.98887288,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365749043,1.00467288,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365753555,1.02047288,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365754889,1.09771856,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365755868,1.64715143,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365756078,1.09771856,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365756631,1.12330156,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365760087,1.11462115,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365760617,1.03737547,117210.0,117200.0,0.16924]
["bitfinex","BTCUSD",1752365761929,0.59,117200.0,117190.0,0.0004]
["bitfinex","BTCUSD",1752365762134,1.81081567,117200.0,117190.0,0.0004]
["bitfinex","BTCUSD",1752365763295,1.81081567,117200.0,117190.0,0.12944]
["bitfinex","BTCUSD",1752365763499,1.8962456,117200.0,117190.0,0.12944]
["bitfinex","BTCUSD",1752365763807,1.8962456,117200.0,117190.0,0.13044]
["bitfinex","BTCUSD",1752365764014,1.8962456,117200.0,117190.0,0.13144]
["bitfinex","BTCUSD",1752365765103,1.9218306,117200.0,117190.0,0.13144]
["bitfinex","BTCUSD",1752365770830,1.93637145,117200.0,117190.0,0.13144]
["bitfinex","BTCUSD",1752365771451,1.93637145,117200.0,117190.0,0.13044]
["bitfinex","BTCUSD",1752365771926,1.93637145,117200.0,117190.0,0.12944]
["bitfinex","BTCUSD",1752365773487,1.92007145,117200.0,117180.0,0.10464]
["bitfinex","BTCUSD",1752365773726,0.6529294,117190.0,117180.0,0.10464]
["bitfinex","BTCUSD",1752365773933,0.74076273,117190.0,117180.0,0.10464]
["bitfinex","BTCUSD",1752365774117,0.76634973,117190.0,117180.0,0.10464]
["bitfinex","BTCUSD",1752365774608,0.76634973,117190.0,117180.0,0.2356]
["bitfinex","BTCUSD",1752365774973,0.76634973,117190.0,117180.0,0.2346]
["bitfinex","BTCUSD",1752365775378,0.78224973,117190.0,117180.0,0.2356]
["bitfinex","BTCUSD",1752365777505,0.75094973,117190.0,117180.0,0.2356]
["bitfinex","BTCUSD",1752365778546,0.76624973,117190.0,117180.0,0.2356]
["bitfinex","BTCUSD",1752365783201,1.66479407,117190.0,117180.0,0.129]
["bitfinex","BTCUSD",1752365783602,0.34,117180.0,117170.0,0.10264]
["bitfinex","BTCUSD",1752365783808,1.6435756,117180.0,117170.0,0.10264]
["bitfinex","BTCUSD",1752365784053,1.6465956,117180.0,117170.0,0.10264]
["bitfinex","BTCUSD",1752365784260,1.6721856,117180.0,117170.0,0.10264]
["bitfinex","BTCUSD",1752365784785,1.6721856,117180.0,117170.0,0.23168]
["bitfinex","BTCUSD",1752365784988,1.6721856,117180.0,117170.0,0.23268]
["bitfinex","BTCUSD",1752365788222,1.6721856,117180.0,117170.0,0.23168]
["bitfinex","BTCUSD",1752365790328,1.6731856,117180.0,117170.0,0.23168]
["bitfinex","BTCUSD",1752365792092,1.68772645,117180.0,117170.0,0.23164]
["bitfinex","BTCUSD",1752365793467,0.29724085,117170.0,117160.0,0.0024]
["bitfinex","BTCUSD",1752365793662,1.36260358,117170.0,117160.0,0.0024]
["bitfinex","BTCUSD",1752365794538,1.38819658,117170.0,117160.0,0.1314]
["bitfinex","BTCUSD",1752365794746,1.38819658,117170.0,117160.0,0.13189841]
["bitfinex","BTCUSD",1752365795626,1.38819658,117170.0,117160.0,0.13289841]
["bitfinex","BTCUSD",1752365795827,1.4131427,117170.0,117160.0,0.13289841]
["bitfinex","BTCUSD",1752365796041,1.4131427,117170.0,117160.0,0.13189841]
["bitfinex","BTCUSD",1752365797163,1.4131427,117170.0,117160.0,0.13289841]
["bitfinex","BTCUSD",1752365798347,1.4131427,117170.0,117160.0,0.13189841]
["bitfinex","BTCUSD",1752365806691,1.3966427,117170.0,117160.0,0.13189841]
["bitfinex","BTCUSD",1752365808302,1.3804427,117170.0,117160.0,0.13189841]
["bitfinex","BTCUSD",1752365813997,1.29501277,117170.0,117160.0,0.13189841]
["bitfinex","BTCUSD",1752365818200,1.32661277,117170.0,117160.0,0.13189841]
["bitfinex","BTCUSD",1752365832050,1.87604564,117170.0,117160.0,0.13189841]
["bitfinex","BTCUSD",1752365834332,1.87704564,117170.0,117160.0,0.13189841]
["bitfinex","BTCUSD",1752365837126,1.87904564,117170.0,117160.0,0.13189841]
["bitfinex","BTCUSD",1752365837323,1.96447557,117170.0,117160.0,0.13189841]
["bitfinex","BTCUSD",1752365838790,1.4150427,117170.0,117160.0,0.13189841]
["bitfinex","BTCUSD",1752365850534,0.34,117160.0,117150.0,0.03431]
["bitfinex","BTCUSD",1752365850766,0.9748628,117160.0,117150.0,0.036425]
["bitfinex","BTCUSD",1752365850993,1.06029273,117160.0,117150.0,0.036425]
["bitfinex","BTCUSD",1752365851213,1.08588673,117160.0,117150.0,0.036425]
["bitfinex","BTCUSD",1752365851726,1.08588673,117160.0,117150.0,0.101025]
["bitfinex","BTCUSD",1752365859588,1.08791673,117160.0,117150.0,0.070025]
["bitfinex","BTCUSD",1752365863691,1.6373496,117160.0,117150.0,0.066915]
["bitfinex","BTCUSD",1752365866655,1.6884996,117160.0,117150.0,0.066915]
["bitfinex","BTCUSD",1752365866862,1.6373496,117160.0,117150.0,0.066915]
["bitfinex","BTCUSD",1752365868393,1.6403696,117160.0,117150.0,0.066915]
["bitfinex","BTCUSD",1752365870355,1.6373496,117160.0,117150.0,0.066915]
["bitfinex","BTCUSD",1752365871042,1.08791673,117160.0,117150.0,0.066915]
["bitfinex","BTCUSD",1752365871939,0.25,117150.0,117140.0,0.135325]
["bitfinex","BTCUSD",1752365872230,0.78714844,117150.0,117140.0,0.12898002]
["bitfinex","BTCUSD",1752365873101,0.78714844,117150.0,117140.0,0.19350002]
["bitfinex","BTCUSD",1752365873844,0.78714844,117150.0,117140.0,0.19450002]
["bitfinex","BTCUSD",1752365874046,0.78714844,117150.0,117140.0,0.19550002]
["bitfinex","BTCUSD",1752365882234,0.78714844,117150.0,117140.0,0.18933502]
["bitfinex","BTCUSD",1752365883525,0.97029273,117150.0,117140.0,0.18933502]
["bitfinex","BTCUSD",1752365883939,0.97029273,117150.0,117140.0,0.18638502]
["bitfinex","BTCUSD",1752365885698,0.97029273,117150.0,117140.0,0.18946502]
["bitfinex","BTCUSD",1752365886768,0.97232273,117150.0,117140.0,0.18638502]
["bitfinex","BTCUSD",1752365887537,0.97029273,117150.0,117140.0,0.18638502]
["bitfinex","BTCUSD",1752365887748,0.81274244,117150.0,117140.0,0.18638502]
["bitfinex","BTCUSD",1752365888152,0.81274244,117150.0,117140.0,0.18946502]
["bitfinex","BTCUSD",1752365888910,0.81274244,117150.0,117140.0,0.08718502]
["bitfinex","BTCUSD",1752365894204,0.81274244,117150.0,117140.0,0.08410502]
["bitfinex","BTCUSD",1752365894591,0.99791673,117150.0,117140.0,0.06870502]
["bitfinex","BTCUSD",1752365894794,1.00103673,117150.0,117140.0,0.06870502]
["bitfinex","BTCUSD",1752365899091,0.81789244,117150.0,117140.0,0.06870502]
["bitfinex","BTCUSD",1752365902520,1.00103673,117150.0,117140.0,0.06660502]
["bitfinex","BTCUSD",1752365902724,1.01753673,117150.0,117140.0,0.06660502]
["bitfinex","BTCUSD",1752365903553,0.83439244,117150.0,117140.0,0.06660502]
["bitfinex","BTCUSD",1752365908522,0.81789244,117150.0,117140.0,0.06660502]
["bitfinex","BTCUSD",1752365910303,0.81789244,117150.0,117140.0,0.06857502]
["bitfinex","BTCUSD",1752365913732,0.36102393,117150.0,117140.0,0.08685502]
["bitfinex","BTCUSD",1752365913947,0.11102393,117150.0,117140.0,0.10345502]
["bitfinex","BTCUSD",1752365914378,0.29416822,117150.0,117140.0,0.10345502]
["bitfinex","BTCUSD",1752365914584,0.08542993,117150.0,117140.0,0.08825502]
["bitfinex","BTCUSD",1752365914792,0.002,117170.0,117140.0,0.08825502]
["bitfinex","BTCUSD",1752365915001,0.26857422,117160.0,117140.0,0.06857502]
["bitfinex","BTCUSD",1752365915211,0.60857422,117160.0,117150.0,0.01825]
["bitfinex","BTCUSD",1752365915441,0.79171851,117160.0,117150.0,0.03682]
["bitfinex","BTCUSD",1752365915653,0.8452039,117160.0,117150.0,0.03682]
["bitfinex","BTCUSD",1752365916065,0.79171851,117160.0,117150.0,0.03682]
["bitfinex","BTCUSD",1752365916781,0.79171851,117160.0,117150.0,0.03782]
["bitfinex","BTCUSD",1752365921086,0.79381851,117160.0,117150.0,0.01817]
["bitfinex","BTCUSD",1752365921279,0.79699851,117160.0,117150.0,0.00297]
["bitfinex","BTCUSD",1752365921478,0.88242844,117160.0,117150.0,0.00297]
["bitfinex","BTCUSD",1752365921977,0.87924844,117160.0,117150.0,0.00297]
["bitfinex","BTCUSD",1752365922325,0.87924844,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1752365922326,1.12924844,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1752365922536,1.34647273,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1752365922899,1.37206373,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1752365924932,1.31177568,117160.0,117150.0,0.001]
["bitfinex","BTCUSD",1752365938358,1.31177568,117160.0,117150.0,0.10328]
["bitfinex","BTCUSD",1752365942230,1.31177568,117160.0,117150.0,0.16796]
["bitfinex","BTCUSD",1752365942440,1.31177568,117160.0,117150.0,0.16706]
["bitfinex","BTCUSD",1752365943597,1.22634575,117160.0,117150.0,0.16706]
["bitfinex","BTCUSD",1752365943736,1.21064575,117160.0,117150.0,0.16706]
["bitfinex","BTCUSD",1752365944457,1.21064575,117160.0,117150.0,0.10228]
["bitfinex","BTCUSD",1752365944828,1.27178049,117160.0,117150.0,0.10228]
["bitfinex","BTCUSD",1752365945775,1.27178049,117160.0,117150.0,0.16696]
["bitfinex","BTCUSD",1752365945942,1.35721042,117160.0,117150.0,0.16696]
["bitfinex","BTCUSD",1752365947088,1.35721042,117160.0,117150.0,0.17696]
["bitfinex","BTCUSD",1752365951900,1.34201042,117160.0,117150.0,0.17696]
["bitfinex","BTCUSD",1752365952102,1.37301042,117160.0,117150.0,0.17696]
["bitfinex","BTCUSD",1752365955706,1.37301042,117160.0,117150.0,0.10450884]
["bitfinex","BTCUSD",1752365957050,1.37301042,117160.0,117150.0,0.16926884]
["bitfinex","BTCUSD",1752365968654,1.35751042,117160.0,117150.0,0.16926884]
["bitfinex","BTCUSD",1752365979463,1.37251042,117160.0,117150.0,0.16926884]
["bitfinex","BTCUSD",1752365980962,1.37251042,117160.0,117150.0,0.16922884]
["bitfinex","BTCUSD",1752365992805,1.35751042,117160.0,117150.0,0.16922884]
["bitfinex","BTCUSD",1752365998993,1.25658049,117160.0,117150.0,0.17127884]
["bitfinex","BTCUSD",1752366007267,1.25658049,117160.0,117150.0,0.17299884]
["bitfinex","BTCUSD",1752366032420,1.23098949,117160.0,117150.0,0.17299884]
["bitfinex","BTCUSD",1752366033824,1.22780949,117160.0,117150.0,0.17299884]
["bitfinex","BTCUSD",1752366034044,0.42542993,117160.0,117150.0,0.20743884]
["bitfinex","BTCUSD",1752366034371,0.79228297,117160.0,117150.0,0.20743884]
["bitfinex","BTCUSD",1752366041951,0.52342652,117160.0,117150.0,0.20743884]
["bitfinex","BTCUSD",1752366042154,0.34,117160.0,117150.0,0.20743884]
["bitfinex","BTCUSD",1752366042356,0.52342652,117160.0,117150.0,0.20743884]
["bitfinex","BTCUSD",1752366047392,0.53202017,117160.0,117150.0,0.20743884]
["bitfinex","BTCUSD",1752366049789,0.52342652,117160.0,117150.0,0.20743884]
["bitfinex","BTCUSD",1752366050004,0.18342652,117160.0,117150.0,0.20743884]
["bitfinex","BTCUSD",1752366050456,0.60058254,117170.0,117160.0,0.0154]
["bitfinex","BTCUSD",1752366050654,0.52943899,117170.0,117160.0,0.03565]
["bitfinex","BTCUSD",1752366051176,0.86943899,117170.0,117160.0,0.03565]
["bitfinex","BTCUSD",1752366051865,0.342,117170.0,117160.0,0.03565]
["bitfinex","BTCUSD",1752366052127,0.003,117170.0,117160.0,0.03565]
["bitfinex","BTCUSD",1752366053245,0.003,117170.0,117160.0,0.03665]
["bitfinex","BTCUSD",1752366058534,0.003,117170.0,117160.0,0.40350304]
["bitfinex","BTCUSD",1752366058946,0.003,117170.0,117160.0,0.22007652]
["bitfinex","BTCUSD",1752366059279,0.003,117170.0,117160.0,0.40350304]
["bitfinex","BTCUSD",1752366059489,0.003,117170.0,117160.0,0.21907652]
["bitfinex","BTCUSD",1752366059905,0.004,117170.0,117160.0,0.22407652]
["bitfinex","BTCUSD",1752366060126,0.003,117170.0,117160.0,0.22407652]
["bitfinex","BTCUSD",1752366060326,0.003,117170.0,117160.0,0.50747382]
["bitfinex","BTCUSD",1752366060440,0.003,117170.0,117160.0,0.51147382]
["bitfinex","BTCUSD",1752366060853,0.003,117170.0,117160.0,0.56147382]
["bitfinex","BTCUSD",1752366063408,0.003,117170.0,117160.0,0.90147382]
["bitfinex","BTCUSD",1752366063842,0.003,117170.0,117160.0,0.98243611]
["bitfinex","BTCUSD",1752366064473,0.003,117170.0,117160.0,1.16586263]
["bitfinex","BTCUSD",1752366064682,0.003,117170.0,117160.0,1.45856263]
["bitfinex","BTCUSD",1752366064899,0.003,117170.0,117160.0,1.27513611]
["bitfinex","BTCUSD",1752366065115,0.003,117170.0,117160.0,1.24417382]
["bitfinex","BTCUSD",1752366065331,0.003,117170.0,117160.0,1.24017382]
["bitfinex","BTCUSD",1752366065536,0.003,117170.0,117160.0,1.24617382]
["bitfinex","BTCUSD",1752366065743,0.002,117170.0,117160.0,0.87432078]
["bitfinex","BTCUSD",1752366065949,0.002,117170.0,117160.0,1.24117382]
["bitfinex","BTCUSD",1752366066369,0.002,117170.0,117160.0,1.24517382]
["bitfinex","BTCUSD",1752366066788,0.002,117170.0,117160.0,0.87832078]
["bitfinex","BTCUSD",1752366066998,0.002,117170.0,117160.0,1.24517382]
["bitfinex","BTCUSD",1752366068910,0.002,117170.0,117160.0,1.12258306]
["bitfinex","BTCUSD",1752366070246,0.002,117170.0,117160.0,0.87832078]
["bitfinex","BTCUSD",1752366070478,0.002,117170.0,117160.0,1.12258306]
["bitfinex","BTCUSD",1752366071465,0.00028,117170.0,117160.0,1.12258306]
["bitfinex","BTCUSD",1752366071891,0.00028,117170.0,117160.0,1.17574306]
["bitfinex","BTCUSD",1752366072502,0.002,117190.0,117180.0,0.05]
["bitfinex","BTCUSD",1752366072708,0.002,117190.0,117180.0,0.21311]
["bitfinex","BTCUSD",1752366073143,0.002,117190.0,117180.0,0.2161]
["bitfinex","BTCUSD",1752366073794,0.002,117190.0,117180.0,0.21818502]
["bitfinex","BTCUSD",1752366074006,0.002,117190.0,117180.0,0.21918502]
["bitfinex","BTCUSD",1752366085632,0.002,117190.0,117180.0,0.20408502]
["bitfinex","BTCUSD",1752366087999,0.0006305,117190.0,117180.0,0.20408502]
["bitfinex","BTCUSD",1752366088216,0.0006305,117190.0,117180.0,0.2033993]
["bitfinex","BTCUSD",1752366088864,0.0006305,117190.0,117180.0,0.38660055]
["bitfinex","BTCUSD",1752366091114,0.18383175,117190.0,117180.0,0.3055993]
["bitfinex","BTCUSD",1752366091521,0.0006305,117190.0,117180.0,0.3055993]
["bitfinex","BTCUSD",1752366091728,0.18383175,117190.0,117180.0,0.3055993]
["bitfinex","BTCUSD",1752366093639,0.0006305,117190.0,117180.0,0.3055993]
["bitfinex","BTCUSD",1752366093848,0.18383175,117190.0,117180.0,0.3055993]
["bitfinex","BTCUSD",1752366098577,0.18383175,117190.0,117180.0,0.2892993]
["bitfinex","BTCUSD",1752366099327,0.18383175,117190.0,117180.0,0.2992993]
["bitfinex","BTCUSD",1752366100347,0.18383175,117190.0,117180.0,0.3144993]
["bitfinex","BTCUSD",1752366100759,0.0006305,117190.0,117180.0,0.3144993]
["bitfinex","BTCUSD",1752366102843,0.18383175,117190.0,117180.0,0.3144993]
["bitfinex","BTCUSD",1752366103053,0.18383175,117190.0,117180.0,0.2992993]
["bitfinex","BTCUSD",1752366105271,0.0006305,117190.0,117180.0,0.2992993]
["bitfinex","BTCUSD",1752366105538,0.18383175,117190.0,117180.0,0.2992993]
["bitfinex","BTCUSD",1752366108413,0.0006305,117190.0,117180.0,0.2992993]
["bitfinex","BTCUSD",1752366108621,0.18383175,117190.0,117180.0,0.2992993]
["bitfinex","BTCUSD",1752366108831,0.0006305,117190.0,117180.0,0.2992993]
["bitfinex","BTCUSD",1752366110903,0.18383175,117190.0,117180.0,0.2992993]
["bitfinex","BTCUSD",1752366112220,0.0006305,117190.0,117180.0,0.2992993]
["bitfinex","BTCUSD",1752366112430,0.18383175,117190.0,117180.0,0.3150993]
["bitfinex","BTCUSD",1752366116017,0.0006305,117190.0,117180.0,0.49860055]
["bitfinex","BTCUSD",1752366116212,0.0006305,117190.0,117180.0,0.61497133]
["bitfinex","BTCUSD",1752366116411,0.0006305,117190.0,117180.0,0.84817258]
["bitfinex","BTCUSD",1752366116744,0.00037486,117190.0,117180.0,0.84817258]
["bitfinex","BTCUSD",1752366117185,0.00037486,117190.0,117180.0,0.84717258]
["bitfinex","BTCUSD",1752366117602,0.00037486,117190.0,117180.0,0.66797133]
["bitfinex","BTCUSD",1752366117806,0.00037486,117190.0,117180.0,0.85117258]
["bitfinex","BTCUSD",1752366119308,0.00037486,117190.0,117180.0,0.84917258]
["bitfinex","BTCUSD",1752366119507,0.00037486,117190.0,117180.0,0.85017258]
["bitfinex","BTCUSD",1752366119922,0.00037486,117190.0,117180.0,0.84917258]
["bitfinex","BTCUSD",1752366120288,0.00037486,117190.0,117180.0,0.85217258]
["bitfinex","BTCUSD",1752366122844,0.00022334,117190.0,117180.0,0.85217258]
["bitfinex","BTCUSD",1752366123533,0.00022334,117190.0,117180.0,1.19217258]
["bitfinex","BTCUSD",1752366123977,0.00022334,117190.0,117180.0,1.00897133]
["bitfinex","BTCUSD",1752366124923,0.00022334,117190.0,117180.0,1.06209133]
["bitfinex","BTCUSD",1752366126284,0.00022334,117190.0,117180.0,1.24529258]
["bitfinex","BTCUSD",1752366126932,0.00022334,117190.0,117180.0,1.53799258]
["bitfinex","BTCUSD",1752366128773,0.00013323,117190.0,117180.0,1.53799258]
["bitfinex","BTCUSD",1752366134188,0.00013323,117190.0,117180.0,1.56895395]
["bitfinex","BTCUSD",1752366134816,7.953e-05,117190.0,117180.0,1.56895395]
["bitfinex","BTCUSD",1752366137340,0.0333,117210.0,117200.0,0.06385513]
["bitfinex","BTCUSD",1752366137560,0.03528,117210.0,117200.0,0.27884506]
["bitfinex","BTCUSD",1752366137771,0.03848,117210.0,117200.0,0.46204631]
["bitfinex","BTCUSD",1752366138205,0.03848,117210.0,117200.0,0.46410631]
["bitfinex","BTCUSD",1752366138636,0.03948,117210.0,117200.0,0.46410631]
["bitfinex","BTCUSD",1752366138877,0.02418,117210.0,117200.0,0.28090506]
["bitfinex","BTCUSD",1752366139089,0.02418,117210.0,117200.0,0.56630631]
["bitfinex","BTCUSD",1752366139356,0.003,117210.0,117200.0,0.56936631]
["bitfinex","BTCUSD",1752366140035,0.02018,117210.0,117200.0,0.56630631]
["bitfinex","BTCUSD",1752366140239,0.02338,117210.0,117200.0,0.56630631]
["bitfinex","BTCUSD",1752366140661,0.02338,117210.0,117200.0,0.38310506]
["bitfinex","BTCUSD",1752366141188,0.02338,117210.0,117200.0,0.33379078]
["bitfinex","BTCUSD",1752366141405,0.02018,117210.0,117200.0,0.38310506]
["bitfinex","BTCUSD",1752366141597,0.02018,117210.0,117200.0,0.33379078]
["bitfinex","BTCUSD",1752366141832,0.02018,117210.0,117200.0,0.38310506]
["bitfinex","BTCUSD",1752366142222,0.03888,117210.0,117200.0,0.39143623]
["bitfinex","BTCUSD",1752366142688,0.03888,117210.0,117200.0,0.57463748]
["bitfinex","BTCUSD",1752366142922,0.03888,117210.0,117200.0,0.39143623]
["bitfinex","BTCUSD",1752366145727,0.03888,117210.0,117200.0,0.34212195]
["bitfinex","BTCUSD",1752366146086,0.03888,117210.0,117200.0,0.39143623]
["bitfinex","BTCUSD",1752366147619,0.03788,117210.0,117200.0,0.39143623]
["bitfinex","BTCUSD",1752366147829,0.03788,117210.0,117200.0,0.39243623]
["bitfinex","BTCUSD",1752366148190,0.03788,117210.0,117200.0,0.34312195]
["bitfinex","BTCUSD",1752366148399,0.03788,117210.0,117200.0,0.39243623]
["bitfinex","BTCUSD",1752366148596,0.03788,117210.0,117200.0,0.57563748]
["bitfinex","BTCUSD",1752366148812,0.03468,117210.0,117200.0,0.57563748]
["bitfinex","BTCUSD",1752366150690,0.03468,117210.0,117200.0,0.5263232]
["bitfinex","BTCUSD",1752366152327,0.01918,117210.0,117200.0,0.57563748]
["bitfinex","BTCUSD",1752366153711,0.00398,117210.0,117200.0,0.57563748]
["bitfinex","BTCUSD",1752366154271,0.002,117230.0,117220.0,0.06385513]
["bitfinex","BTCUSD",1752366154564,0.027569,117250.0,117240.0,0.04931428]
["bitfinex","BTCUSD",1752366154815,0.03918,117250.0,117240.0,0.36203553]
["bitfinex","BTCUSD",1752366155023,0.03918,117250.0,117240.0,0.36409553]
["bitfinex","BTCUSD",1752366155221,0.03918,117250.0,117240.0,0.18089428]
["bitfinex","BTCUSD",1752366155447,0.03967749,117250.0,117240.0,0.18089428]
["bitfinex","BTCUSD",1752366156736,0.03657749,117250.0,117240.0,0.20609004]
["bitfinex","BTCUSD",1752366156938,0.21977874,117250.0,117240.0,0.20609004]
["bitfinex","BTCUSD",1752366157824,0.02057749,117250.0,117240.0,0.20609004]
["bitfinex","BTCUSD",1752366158037,0.01849749,117250.0,117240.0,0.20904004]
["bitfinex","BTCUSD",1752366158249,0.01849749,117250.0,117240.0,0.39224129]
["bitfinex","BTCUSD",1752366158465,0.00049749,117250.0,117240.0,0.47767122]
["bitfinex","BTCUSD",1752366160237,0.00049749,117250.0,117240.0,0.29446997]
["bitfinex","BTCUSD",1752366160630,0.00049749,117250.0,117240.0,0.47767122]
["bitfinex","BTCUSD",1752366161998,0.00049749,117250.0,117240.0,0.52767122]
["bitfinex","BTCUSD",1752366162256,0.00049749,117250.0,117240.0,0.71087247]
["bitfinex","BTCUSD",1752366162754,0.00049749,117250.0,117240.0,0.36096997]
["bitfinex","BTCUSD",1752366162962,0.00049749,117250.0,117240.0,0.52767122]
["bitfinex","BTCUSD",1752366163184,0.00049749,117250.0,117240.0,0.34446997]
["bitfinex","BTCUSD",1752366163398,0.00049749,117250.0,117240.0,0.52767122]
["bitfinex","BTCUSD",1752366164250,0.00049749,117250.0,117240.0,0.34446997]
["bitfinex","BTCUSD",1752366164473,0.00049749,117250.0,117240.0,0.52767122]
["bitfinex","BTCUSD",1752366164937,0.00049749,117250.0,117240.0,0.34446997]
["bitfinex","BTCUSD",1752366166953,0.00049749,117250.0,117240.0,0.31927421]
["bitfinex","BTCUSD",1752366167905,0.00017906,117250.0,117240.0,0.31927421]
["bitfinex","BTCUSD",1752366169169,0.00017906,117250.0,117240.0,0.5632663]
["bitfinex","BTCUSD",1752366171346,0.00017906,117250.0,117240.0,0.58878249]
["bitfinex","BTCUSD",1752366173944,0.00017906,117250.0,117240.0,0.69094249]
["bitfinex","BTCUSD",1752366175828,0.00017906,117250.0,117240.0,0.4469504]
["bitfinex","BTCUSD",1752366176033,6.472e-05,117250.0,117240.0,0.4469504]
["bitfinex","BTCUSD",1752366176754,6.472e-05,117250.0,117240.0,0.69094249]
["bitfinex","BTCUSD",1752366176959,6.472e-05,117250.0,117240.0,0.4469504]
["bitfinex","BTCUSD",1752366178376,0.03704472,117250.0,117240.0,0.4440004]
["bitfinex","BTCUSD",1752366179147,0.02114472,117250.0,117240.0,0.4440004]
["bitfinex","BTCUSD",1752366179776,0.01804472,117250.0,117240.0,0.4440004]
["bitfinex","BTCUSD",1752366180942,0.03344472,117250.0,117240.0,0.4440004]
["bitfinex","BTCUSD",1752366182419,0.00214472,117250.0,117240.0,0.4440004]
["bitfinex","BTCUSD",1752366183278,0.00214472,117250.0,117240.0,0.68799249]
["bitfinex","BTCUSD",1752366183478,0.00214472,117250.0,117240.0,0.4440004]
["bitfinex","BTCUSD",1752366184298,0.00077634,117250.0,117240.0,0.4440004]
["bitfinex","BTCUSD",1752366184460,0.00077634,117250.0,117240.0,0.4469504]
["bitfinex","BTCUSD",1752366185022,0.00077634,117250.0,117240.0,0.62994864]
["bitfinex","BTCUSD",1752366185448,0.01687634,117250.0,117240.0,0.62994864]
["bitfinex","BTCUSD",1752366186281,0.03287634,117250.0,117240.0,0.62994864]
["bitfinex","BTCUSD",1752366187136,0.21891458,117250.0,117240.0,0.31710993]
["bitfinex","BTCUSD",1752366187348,0.21891458,117250.0,117240.0,0.23168]
["bitfinex","BTCUSD",1752366192454,0.40191282,117250.0,117240.0,0.23168]
["bitfinex","BTCUSD",1752366193295,0.21891458,117250.0,117240.0,0.23168]
["bitfinex","BTCUSD",1752366194673,0.40191282,117250.0,117240.0,0.23168]
["bitfinex","BTCUSD",1752366195681,0.21891458,117250.0,117240.0,0.23168]
["bitfinex","BTCUSD",1752366196094,0.40191282,117250.0,117240.0,0.23168]
["bitfinex","BTCUSD",1752366198004,0.74191282,117250.0,117240.0,0.23168]
["bitfinex","BTCUSD",1752366203752,0.74363282,117250.0,117240.0,0.23168]
["bitfinex","BTCUSD",1752366205634,0.74563282,117250.0,117240.0,0.23168]
["bitfinex","BTCUSD",1752366208251,0.74631854,117250.0,117240.0,0.23168]
["bitfinex","BTCUSD",1752366212077,0.74563282,117250.0,117240.0,0.23168]
["bitfinex","BTCUSD",1752366212296,0.74631854,117250.0,117240.0,0.23168]
["bitfinex","BTCUSD",1752366216807,0.74563282,117250.0,117240.0,0.23168]
["bitfinex","BTCUSD",1752366217009,0.74631854,117250.0,117240.0,0.23168]
["bitfinex","BTCUSD",1752366217590,0.5633203,117250.0,117240.0,0.23168]
["bitfinex","BTCUSD",1752366217798,0.74631854,117250.0,117240.0,0.23168]
["bitfinex","BTCUSD",1752366218939,0.74563282,117250.0,117240.0,0.23168]
["bitfinex","BTCUSD",1752366219150,0.74631854,117250.0,117240.0,0.23168]
["bitfinex","BTCUSD",1752366227385,0.5281803,117250.0,117240.0,0.23365]
["bitfinex","BTCUSD",1752366228042,0.53053458,117250.0,117240.0,0.23365]
["bitfinex","BTCUSD",1752366228258,0.5312203,117250.0,117240.0,0.23365]
["bitfinex","BTCUSD",1752366228474,0.53053458,117250.0,117240.0,0.23365]
["bitfinex","BTCUSD",1752366228683,0.5312203,117250.0,117240.0,0.23365]
["bitfinex","BTCUSD",1752366230817,0.34822206,117250.0,117240.0,0.23365]
["bitfinex","BTCUSD",1752366231078,0.34372,117250.0,117240.0,0.26855]
["bitfinex","BTCUSD",1752366231298,0.00372,117250.0,117240.0,0.26855]
["bitfinex","BTCUSD",1752366231479,0.18671824,117250.0,117240.0,0.26855]
["bitfinex","BTCUSD",1752366231723,0.00372,117250.0,117240.0,0.45154824]
["bitfinex","BTCUSD",1752366234023,0.00372,117250.0,117240.0,0.71997641]
["bitfinex","BTCUSD",1752366234223,0.00372,117250.0,117240.0,0.53697817]
["bitfinex","BTCUSD",1752366234858,0.00272,117250.0,117240.0,0.53697817]
["bitfinex","BTCUSD",1752366235743,0.00172,117250.0,117240.0,0.53697817]
["bitfinex","BTCUSD",1752366236903,0.00172,117250.0,117240.0,0.35397993]
["bitfinex","BTCUSD",1752366237109,0.00172,117250.0,117240.0,0.53697817]
["bitfinex","BTCUSD",1752366238433,0.00172,117250.0,117240.0,0.35397993]
["bitfinex","BTCUSD",1752366238840,0.00172,117250.0,117240.0,0.53697817]
["bitfinex","BTCUSD",1752366239063,0.00172,117250.0,117240.0,0.35397993]
["bitfinex","BTCUSD",1752366239270,0.00172,117250.0,117240.0,0.53697817]
["bitfinex","BTCUSD",1752366241191,0.00172,117250.0,117240.0,0.5371259]
["bitfinex","BTCUSD",1752366243340,0.00172,117250.0,117240.0,0.35412766]
["bitfinex","BTCUSD",1752366243548,0.00172,117250.0,117240.0,0.5371259]
["bitfinex","BTCUSD",1752366243747,0.00172,117250.0,117240.0,0.35412766]
["bitfinex","BTCUSD",1752366244170,0.00172,117250.0,117240.0,0.5371259]
["bitfinex","BTCUSD",1752366246888,0.00172,117250.0,117240.0,0.35412766]
["bitfinex","BTCUSD",1752366247103,0.00172,117250.0,117240.0,0.5371259]
["bitfinex","BTCUSD",1752366248282,0.00172,117250.0,117240.0,0.35412766]
["bitfinex","BTCUSD",1752366248521,0.00172,117250.0,117240.0,0.5371259]
["bitfinex","BTCUSD",1752366249084,0.00172,117250.0,117240.0,0.35412766]
["bitfinex","BTCUSD",1752366249280,0.00172,117250.0,117240.0,0.23182773]
["bitfinex","BTCUSD",1752366249281,0.22014824,117250.0,117240.0,0.23182773]
["bitfinex","BTCUSD",1752366250403,0.22014824,117250.0,117240.0,0.23378773]
["bitfinex","BTCUSD",1752366252380,0.22014824,117250.0,117240.0,0.23182773]
["bitfinex","BTCUSD",1752366253010,0.28121525,117250.0,117240.0,0.23182773]
["bitfinex","BTCUSD",1752366254179,0.03715,117250.0,117240.0,0.23182773]
["bitfinex","BTCUSD",1752366258152,0.28121525,117250.0,117240.0,0.23182773]
["bitfinex","BTCUSD",1752366258894,0.28121525,117250.0,117240.0,0.23378773]
["bitfinex","BTCUSD",1752366260604,0.03715,117250.0,117240.0,0.23378773]
["bitfinex","BTCUSD",1752366261726,0.02205,117250.0,117240.0,0.23378773]
["bitfinex","BTCUSD",1752366262537,0.28241525,117250.0,117240.0,0.23182773]
["bitfinex","BTCUSD",1752366263598,0.28241525,117250.0,117240.0,0.10230773]
["bitfinex","BTCUSD",1752366263808,0.28241525,117250.0,117240.0,0.16714773]
["bitfinex","BTCUSD",1752366264177,0.28341525,117250.0,117240.0,0.16714773]
["bitfinex","BTCUSD",1752366264599,0.28441525,117250.0,117240.0,0.16714773]
["bitfinex","BTCUSD",1752366267289,0.70984518,117250.0,117240.0,0.16714773]
["bitfinex","BTCUSD",1752366270221,0.70722518,117250.0,117240.0,0.10216]
["bitfinex","BTCUSD",1752366271478,0.70722518,117250.0,117240.0,0.16712]
["bitfinex","BTCUSD",1752366274130,1.03407894,117250.0,117240.0,0.16712]
["bitfinex","BTCUSD",1752366274565,1.05964894,117250.0,117240.0,0.16712]
["bitfinex","BTCUSD",1752366275006,0.93779194,117250.0,117240.0,0.16712]
["bitfinex","BTCUSD",1752366276479,0.85568915,117250.0,117240.0,0.16712]
["bitfinex","BTCUSD",1752366295225,0.85468915,117250.0,117240.0,0.16712]
["bitfinex","BTCUSD",1752366296572,0.85368915,117250.0,117240.0,0.16712]
["bitfinex","BTCUSD",1752366296997,0.85768915,117250.0,117240.0,0.16712]
["bitfinex","BTCUSD",1752366312226,0.49141565,117250.0,117240.0,0.16712]
["bitfinex","BTCUSD",1752366312440,0.85768915,117250.0,117240.0,0.16712]
["bitfinex","BTCUSD",1752366315774,0.46091565,117250.0,117240.0,0.16712]
["bitfinex","BTCUSD",1752366315979,0.6409124,117250.0,117240.0,0.16907]
["bitfinex","BTCUSD",1752366316204,0.6409124,117250.0,117240.0,0.18882]
["bitfinex","BTCUSD",1752366316416,0.6409124,117250.0,117240.0,0.17232]
["bitfinex","BTCUSD",1752366316619,0.6409124,117250.0,117240.0,0.18882]
["bitfinex","BTCUSD",1752366317049,0.6409124,117250.0,117240.0,0.16907]
["bitfinex","BTCUSD",1752366317050,0.82404915,117250.0,117240.0,0.16907]
["bitfinex","BTCUSD",1752366317260,0.82706915,117250.0,117240.0,0.16907]
["bitfinex","BTCUSD",1752366323980,0.82706915,117250.0,117240.0,0.16712]
["bitfinex","BTCUSD",1752366324192,0.85926915,117250.0,117240.0,0.16712]
["bitfinex","BTCUSD",1752366328099,0.84356915,117250.0,117240.0,0.16712]
["bitfinex","BTCUSD",1752366330781,0.85936915,117250.0,117240.0,0.16712]
["bitfinex","BTCUSD",1752366335580,0.83379915,117250.0,117240.0,0.16712]
["bitfinex","BTCUSD",1752366342958,0.79847915,117250.0,117240.0,0.17219]
["bitfinex","BTCUSD",1752366343175,0.43220565,117250.0,117240.0,0.17219]
["bitfinex","BTCUSD",1752366343376,0.61465668,117250.0,117240.0,0.17219]
["bitfinex","BTCUSD",1752366343621,0.6153424,117250.0,117240.0,0.17219]
["bitfinex","BTCUSD",1752366344553,0.43220565,117250.0,117240.0,0.17219]
["bitfinex","BTCUSD",1752366344794,0.61465668,117250.0,117240.0,0.17219]
["bitfinex","BTCUSD",1752366345085,0.79847915,117250.0,117240.0,0.17219]
["bitfinex","BTCUSD",1752366346691,0.43220565,117250.0,117240.0,0.17219]
["bitfinex","BTCUSD",1752366346896,0.79847915,117250.0,117240.0,0.17219]
["bitfinex","BTCUSD",1752366348706,0.79847915,117250.0,117240.0,0.16923]
["bitfinex","BTCUSD",1752366348918,0.43220565,117250.0,117240.0,0.16923]
["bitfinex","BTCUSD",1752366349129,0.79847915,117250.0,117240.0,0.16923]
["bitfinex","BTCUSD",1752366353548,0.80146915,117250.0,117240.0,0.16923]
["bitfinex","BTCUSD",1752366358517,0.43011565,117250.0,117240.0,0.20409]
["bitfinex","BTCUSD",1752366358752,0.004,117250.0,117240.0,0.38722675]
["bitfinex","BTCUSD",1752366359164,0.004,117250.0,117240.0,0.5703635]
["bitfinex","BTCUSD",1752366359588,0.004,117250.0,117240.0,0.38722675]
["bitfinex","BTCUSD",1752366360224,0.002,117250.0,117240.0,0.38722675]
["bitfinex","BTCUSD",1752366360655,0.001,117250.0,117240.0,0.38722675]
["bitfinex","BTCUSD",1752366360864,0.002,117250.0,117240.0,0.38722675]
["bitfinex","BTCUSD",1752366363376,0.002,117250.0,117240.0,0.5703635]
["bitfinex","BTCUSD",1752366363582,0.002,117250.0,117240.0,0.65579343]
["bitfinex","BTCUSD",1752366363803,0.002,117250.0,117240.0,0.28951993]
["bitfinex","BTCUSD",1752366364038,0.002,117250.0,117240.0,0.65579343]
["bitfinex","BTCUSD",1752366364247,0.002,117250.0,117240.0,0.47265668]
["bitfinex","BTCUSD",1752366364452,0.02,117260.0,117250.0,0.0326]
["bitfinex","BTCUSD",1752366364666,0.02014912,117260.0,117250.0,0.03466]
["bitfinex","BTCUSD",1752366364886,0.02014912,117260.0,117250.0,0.03786]
["bitfinex","BTCUSD",1752366365968,0.02114912,117260.0,117250.0,0.03786]
["bitfinex","BTCUSD",1752366366184,0.02214912,117260.0,117250.0,0.03786]
["bitfinex","BTCUSD",1752366367009,0.20528587,117260.0,117250.0,0.03786]
["bitfinex","BTCUSD",1752366367226,0.02214912,117260.0,117250.0,0.03786]
["bitfinex","BTCUSD",1752366367664,0.20528587,117260.0,117250.0,0.03786]
["bitfinex","BTCUSD",1752366369853,0.02214912,117260.0,117250.0,0.03786]
["bitfinex","BTCUSD",1752366373187,0.02214912,117260.0,117250.0,0.22967007]
["bitfinex","BTCUSD",1752366373392,0.02214912,117260.0,117250.0,0.3151]
["bitfinex","BTCUSD",1752366374007,0.02214912,117260.0,117250.0,0.30642668]
["bitfinex","BTCUSD",1752366375327,0.02214912,117260.0,117250.0,0.31482957]
["bitfinex","BTCUSD",1752366375970,0.02214912,117260.0,117250.0,0.13169282]
["bitfinex","BTCUSD",1752366376178,0.02214912,117260.0,117250.0,0.31482957]
["bitfinex","BTCUSD",1752366376873,0.02214912,117260.0,117250.0,0.30642668]
["bitfinex","BTCUSD",1752366379853,0.02214912,117260.0,117250.0,0.12328993]
["bitfinex","BTCUSD",1752366380037,0.02214912,117260.0,117250.0,0.30642668]
["bitfinex","BTCUSD",1752366383496,0.02214912,117260.0,117250.0,0.12328993]
["bitfinex","BTCUSD",1752366383730,0.02214912,117260.0,117250.0,0.30642668]
["bitfinex","BTCUSD",1752366385550,0.02214912,117260.0,117250.0,0.12328993]
["bitfinex","BTCUSD",1752366385717,0.02214912,117260.0,117250.0,0.30642668]
["bitfinex","BTCUSD",1752366394863,0.38842262,117260.0,117250.0,0.00526]
["bitfinex","BTCUSD",1752366395071,0.42616262,117260.0,117240.0,0.10515]
["bitfinex","BTCUSD",1752366395274,0.18313675,117250.0,117240.0,0.10515]
["bitfinex","BTCUSD",1752366395553,0.21694675,117250.0,117240.0,0.17209]
["bitfinex","BTCUSD",1752366395751,0.22530055,117250.0,117240.0,0.1691]
["bitfinex","BTCUSD",1752366395955,0.22843055,117250.0,117240.0,0.1691]
["bitfinex","BTCUSD",1752366396166,0.22007675,117250.0,117240.0,0.1691]
["bitfinex","BTCUSD",1752366396771,0.21694675,117250.0,117240.0,0.1691]
["bitfinex","BTCUSD",1752366396979,0.21694675,117250.0,117240.0,0.10514]
["bitfinex","BTCUSD",1752366397183,0.21694675,117250.0,117240.0,0.1701]
["bitfinex","BTCUSD",1752366397911,0.21694675,117250.0,117240.0,0.1691]
["bitfinex","BTCUSD",1752366398281,0.21694675,117250.0,117240.0,0.1701]
["bitfinex","BTCUSD",1752366399824,0.01761,117250.0,117240.0,0.1701]
["bitfinex","BTCUSD",1752366400262,0.20074675,117250.0,117240.0,0.1701]
["bitfinex","BTCUSD",1752366403513,0.21604675,117250.0,117240.0,0.1701]
["bitfinex","BTCUSD",1752366403782,0.4023135,117250.0,117240.0,0.10316]
["bitfinex","BTCUSD",1752366404221,0.4023135,117250.0,117240.0,0.16808]
["bitfinex","BTCUSD",1752366405270,0.4023135,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366405515,0.4043135,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366406999,0.28215575,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366408913,0.28284147,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366409110,0.28215575,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366409362,0.28284147,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366411330,0.03872572,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366411546,0.28550671,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366411689,0.28284147,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366413693,0.28215575,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366413903,0.28284147,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366420753,0.03872572,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366420976,0.28482099,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366421400,0.28284147,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366423415,0.28215575,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366423635,0.28284147,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366427429,0.28215575,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366427648,0.28284147,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366428929,0.40490354,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366439037,0.40421782,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366439161,0.40490354,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366441279,0.40421782,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366441483,0.22181463,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366442697,0.40490354,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366449246,0.22181463,117250.0,117240.0,0.16708]
["bitfinex","BTCUSD",1752366449684,0.22181463,117250.0,117240.0,0.10216]
["bitfinex","BTCUSD",1752366449685,0.49033347,117250.0,117240.0,0.10216]
["bitfinex","BTCUSD",1752366449885,0.49033347,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366451093,0.51590247,117250.0,117240.0,0.10216]
["bitfinex","BTCUSD",1752366451296,0.51590247,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366456816,0.55774945,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366457549,0.51590247,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366459770,0.85590247,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366488191,0.48972465,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366488394,0.85590247,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366490826,0.48972465,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366491034,0.85590247,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366504433,0.48972465,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366504646,0.85590247,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366509045,0.84060247,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366509248,0.82510247,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366510065,0.82410247,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366510904,0.45792465,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366511107,0.82310247,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366511399,0.82710247,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366512038,0.64401356,117250.0,117240.0,0.16891]
["bitfinex","BTCUSD",1752366512240,0.64088356,117250.0,117240.0,0.16891]
["bitfinex","BTCUSD",1752366512447,0.45779465,117250.0,117240.0,0.16891]
["bitfinex","BTCUSD",1752366512622,0.64403356,117250.0,117240.0,0.16891]
["bitfinex","BTCUSD",1752366515840,0.64088356,117250.0,117240.0,0.16891]
["bitfinex","BTCUSD",1752366517360,0.64088356,117250.0,117240.0,0.17208]
["bitfinex","BTCUSD",1752366517997,0.64088356,117250.0,117240.0,0.16891]
["bitfinex","BTCUSD",1752366518209,0.64383356,117250.0,117240.0,0.16891]
["bitfinex","BTCUSD",1752366518576,0.82692247,117250.0,117240.0,0.16891]
["bitfinex","BTCUSD",1752366521607,0.64383356,117250.0,117240.0,0.16891]
["bitfinex","BTCUSD",1752366522590,0.82692247,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366527855,0.85225578,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366528283,0.86825578,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366528483,0.84292247,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366528682,0.85882247,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366536429,0.47674465,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366536633,0.84292247,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366536837,0.65983356,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366541228,0.47674465,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366541437,0.65983356,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366548932,0.67573356,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366551174,0.85882247,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366554342,0.46074465,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366554554,0.64383356,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366557186,0.82692247,117250.0,117240.0,0.16696]
["bitfinex","BTCUSD",1752366557605,0.64383356,117250.0,117240.0,0.16912]
["bitfinex","BTCUSD",1752366560964,0.82692247,117250.0,117240.0,0.16912]
["bitfinex","BTCUSD",1752366568518,0.64383356,117250.0,117240.0,0.16912]
["bitfinex","BTCUSD",1752366575037,0.82692247,117250.0,117240.0,0.16912]
["bitfinex","BTCUSD",1752366579118,0.64383356,117250.0,117240.0,0.16912]
["bitfinex","BTCUSD",1752366581537,0.82692247,117250.0,117240.0,0.16912]
["bitfinex","BTCUSD",1752366587801,0.64383356,117250.0,117240.0,0.16912]
["bitfinex","BTCUSD",1752366590329,0.46074465,117250.0,117240.0,0.16912]
["bitfinex","BTCUSD",1752366590551,0.64383356,117250.0,117240.0,0.20142]
["bitfinex","BTCUSD",1752366590972,0.64383356,117250.0,117240.0,0.18482]
["bitfinex","BTCUSD",1752366591449,0.64088356,117250.0,117240.0,0.18802]
["bitfinex","BTCUSD",1752366591674,0.45499893,117250.0,117240.0,0.20462]
["bitfinex","BTCUSD",1752366591886,0.344,117250.0,117240.0,0.38770891]
["bitfinex","BTCUSD",1752366592108,0.344,117250.0,117240.0,0.20462]
["bitfinex","BTCUSD",1752366592109,0.34468572,117250.0,117240.0,0.20462]
["bitfinex","BTCUSD",1752366592340,0.344,117250.0,117240.0,0.20462]
["bitfinex","BTCUSD",1752366592564,0.004,117250.0,117240.0,0.20462]
["bitfinex","BTCUSD",1752366599332,0.18708891,117250.0,117240.0,0.20462]
["bitfinex","BTCUSD",1752366599855,0.004,117250.0,117240.0,0.20462]
["bitfinex","BTCUSD",1752366600593,0.18708891,117250.0,117240.0,0.20462]
["bitfinex","BTCUSD",1752366603893,0.004,117250.0,117240.0,0.20462]
["bitfinex","BTCUSD",1752366604081,0.18708891,117250.0,117240.0,0.20462]
["bitfinex","BTCUSD",1752366611239,0.004,117250.0,117240.0,0.38770891]
["bitfinex","BTCUSD",1752366615288,0.004,117250.0,117240.0,0.20462]
["bitfinex","BTCUSD",1752366615498,0.004,117250.0,117240.0,0.38770891]
["bitfinex","BTCUSD",1752366617158,0.004,117250.0,117240.0,0.13954468]
["bitfinex","BTCUSD",1752366617600,0.004,117250.0,117240.0,0.32263359]
["bitfinex","BTCUSD",1752366618315,0.004,117250.0,117240.0,0.26894468]
["bitfinex","BTCUSD",1752366618533,0.004,117250.0,117240.0,0.45203359]
["bitfinex","BTCUSD",1752366618729,0.004,117250.0,117240.0,0.26894468]
["bitfinex","BTCUSD",1752366618858,0.18708891,117250.0,117240.0,0.25234468]
["bitfinex","BTCUSD",1752366620504,0.18708891,117250.0,117240.0,0.23664468]
["bitfinex","BTCUSD",1752366631896,0.49342347,117250.0,117240.0,0.23156]
["bitfinex","BTCUSD",1752366632082,0.83342347,117250.0,117240.0,0.23156]
["bitfinex","BTCUSD",1752366637217,0.85899147,117250.0,117240.0,0.23156]
["bitfinex","BTCUSD",1752366637888,1.37751031,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366639259,1.37551031,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366639529,1.38805116,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366639741,1.39405116,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366645091,1.30862123,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366646489,1.12553232,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366646746,0.7593545,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366646965,0.86099147,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366648536,0.86030575,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366648740,0.86099147,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366648943,0.64610256,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366649268,0.82919147,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366649694,0.82850575,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366649898,0.82919147,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366650525,0.86199147,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366653319,0.84569147,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366654808,0.86099147,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366659056,0.86030575,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366659302,0.86099147,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366660840,0.82919147,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752366661048,0.82594147,117250.0,117240.0,0.17197]
["bitfinex","BTCUSD",1752366661270,0.82525575,117250.0,117240.0,0.16896]
["bitfinex","BTCUSD",1752366661489,0.82891147,117250.0,117240.0,0.16896]
["bitfinex","BTCUSD",1752366664124,0.45699793,117250.0,117240.0,0.16896]
["bitfinex","BTCUSD",1752366664340,0.11768365,117250.0,117240.0,0.20287]
["bitfinex","BTCUSD",1752366664541,0.19243987,117250.0,117240.0,0.20287]
["bitfinex","BTCUSD",1752366664752,0.34668572,117250.0,117240.0,0.20287]
["bitfinex","BTCUSD",1752366664945,0.52977463,117250.0,117240.0,0.20287]
["bitfinex","BTCUSD",1752366670204,0.34668572,117250.0,117240.0,0.20287]
["bitfinex","BTCUSD",1752366670409,0.52977463,117250.0,117240.0,0.20287]
["bitfinex","BTCUSD",1752366670818,0.34668572,117250.0,117240.0,0.20287]
["bitfinex","BTCUSD",1752366671029,0.52977463,117250.0,117240.0,0.20287]
["bitfinex","BTCUSD",1752366671666,0.52908891,117250.0,117240.0,0.20287]
["bitfinex","BTCUSD",1752366671878,0.52977463,117250.0,117240.0,0.20287]
["bitfinex","BTCUSD",1752366672968,0.34668572,117250.0,117240.0,0.20287]
["bitfinex","BTCUSD",1752366673187,0.52977463,117250.0,117240.0,0.20287]
["bitfinex","BTCUSD",1752366674212,0.52908891,117250.0,117240.0,0.20287]
["bitfinex","BTCUSD",1752366674474,0.52977463,117250.0,117240.0,0.20287]
["bitfinex","BTCUSD",1752366679163,0.52908891,117250.0,117240.0,0.20287]
["bitfinex","BTCUSD",1752366679367,0.52977463,117250.0,117240.0,0.20287]
["bitfinex","BTCUSD",1752366679927,0.52977463,117250.0,117240.0,0.18697]
["bitfinex","BTCUSD",1752366680961,0.52977463,117250.0,117240.0,0.17197]
["bitfinex","BTCUSD",1752366682835,0.53191463,117250.0,117240.0,0.17197]
["bitfinex","BTCUSD",1752366689177,0.52977463,117250.0,117240.0,0.17197]
["bitfinex","BTCUSD",1752366689338,0.52977463,117250.0,117240.0,0.18827]
["bitfinex","BTCUSD",1752366690388,0.52977463,117250.0,117240.0,0.20357]
["bitfinex","BTCUSD",1752366691508,0.52908891,117250.0,117240.0,0.20357]
["bitfinex","BTCUSD",1752366691707,0.52977463,117250.0,117240.0,0.20357]
["bitfinex","BTCUSD",1752366692068,0.34668572,117250.0,117240.0,0.20357]
["bitfinex","BTCUSD",1752366692270,0.52977463,117250.0,117240.0,0.20357]
["bitfinex","BTCUSD",1752366696140,0.346,117250.0,117240.0,0.20357]
["bitfinex","BTCUSD",1752366696351,0.52908891,117250.0,117240.0,0.20357]
["bitfinex","BTCUSD",1752366696561,0.52977463,117250.0,117240.0,0.20357]
["bitfinex","BTCUSD",1752366696979,0.52908891,117250.0,117240.0,0.20357]
["bitfinex","BTCUSD",1752366697187,0.346,117250.0,117240.0,0.20357]
["bitfinex","BTCUSD",1752366697384,0.52908891,117250.0,117240.0,0.20357]
["bitfinex","BTCUSD",1752366698030,0.52608891,117250.0,117240.0,0.20357]
["bitfinex","BTCUSD",1752366698234,0.52308891,117250.0,117240.0,0.20357]
["bitfinex","BTCUSD",1752366698448,0.52308891,117250.0,117240.0,0.20457]
["bitfinex","BTCUSD",1752366699094,0.21486636,117260.0,117240.0,0.20457]
["bitfinex","BTCUSD",1752366699095,0.21486636,117260.0,117240.0,0.18827]
["bitfinex","BTCUSD",1752366699268,0.02949317,117260.0,117250.0,0.0315]
["bitfinex","BTCUSD",1752366699516,0.21258208,117260.0,117250.0,0.0366]
["bitfinex","BTCUSD",1752366700592,0.21358208,117260.0,117250.0,0.0366]
["bitfinex","BTCUSD",1752366701418,0.21358208,117260.0,117250.0,0.0215]
["bitfinex","BTCUSD",1752366702216,0.03049317,117260.0,117250.0,0.0215]
["bitfinex","BTCUSD",1752366702378,0.02114912,117260.0,117250.0,0.0375]
["bitfinex","BTCUSD",1752366702782,0.02114912,117260.0,117250.0,0.22058891]
["bitfinex","BTCUSD",1752366703607,0.02014912,117260.0,117250.0,0.22058891]
["bitfinex","BTCUSD",1752366704303,0.02014912,117260.0,117250.0,0.22158891]
["bitfinex","BTCUSD",1752366706360,0.02014912,117260.0,117250.0,0.23006382]
["bitfinex","BTCUSD",1752366707530,0.02014912,117260.0,117250.0,0.13240484]
["bitfinex","BTCUSD",1752366708161,0.02014912,117260.0,117250.0,0.31549375]
["bitfinex","BTCUSD",1752366708370,0.02014912,117260.0,117250.0,0.13240484]
["bitfinex","BTCUSD",1752366708778,0.02014912,117260.0,117250.0,0.31549375]
["bitfinex","BTCUSD",1752366709870,0.02014912,117260.0,117250.0,0.12392993]
["bitfinex","BTCUSD",1752366710079,0.02014912,117260.0,117250.0,0.30701884]
["bitfinex","BTCUSD",1752366710726,0.02014912,117260.0,117250.0,0.12392993]
["bitfinex","BTCUSD",1752366710933,0.02014912,117260.0,117250.0,0.31574371]
["bitfinex","BTCUSD",1752366711140,0.02014912,117260.0,117250.0,0.30701884]
["bitfinex","BTCUSD",1752366712776,0.02014912,117260.0,117250.0,0.12392993]
["bitfinex","BTCUSD",1752366712954,0.02014912,117260.0,117250.0,0.30701884]
["bitfinex","BTCUSD",1752366713317,0.02014912,117260.0,117250.0,0.12392993]
["bitfinex","BTCUSD",1752366713602,0.02014912,117260.0,117250.0,0.30701884]
["bitfinex","BTCUSD",1752366714331,0.02014912,117260.0,117250.0,0.3155303]
["bitfinex","BTCUSD",1752366716074,0.02014912,117260.0,117250.0,0.12392993]
["bitfinex","BTCUSD",1752366716278,0.02014912,117260.0,117250.0,0.30701884]
["bitfinex","BTCUSD",1752366718795,0.02014912,117260.0,117250.0,0.31572739]
["bitfinex","BTCUSD",1752366719231,0.02014912,117260.0,117250.0,0.31502761]
["bitfinex","BTCUSD",1752366719846,0.02014912,117260.0,117250.0,0.30631906]
["bitfinex","BTCUSD",1752366722324,0.02014912,117260.0,117250.0,0.3146463]
["bitfinex","BTCUSD",1752366735724,0.02014912,117260.0,117250.0,0.13155739]
["bitfinex","BTCUSD",1752366735935,0.02014912,117260.0,117250.0,0.3146463]
["bitfinex","BTCUSD",1752366738565,0.02014912,117260.0,117250.0,0.13155739]
["bitfinex","BTCUSD",1752366738703,0.02014912,117260.0,117250.0,0.3146463]
["bitfinex","BTCUSD",1752366739536,0.02014912,117260.0,117250.0,0.13155739]
["bitfinex","BTCUSD",1752366739749,0.02014912,117260.0,117250.0,0.3146463]
["bitfinex","BTCUSD",1752366740171,0.02014912,117260.0,117250.0,0.12323015]
["bitfinex","BTCUSD",1752366740375,0.02014912,117260.0,117250.0,0.27461884]
["bitfinex","BTCUSD",1752366740790,0.02014912,117260.0,117250.0,0.37673884]
["bitfinex","BTCUSD",1752366741188,0.02014912,117260.0,117250.0,0.19364993]
["bitfinex","BTCUSD",1752366741388,0.02014912,117260.0,117250.0,0.37673884]
["bitfinex","BTCUSD",1752366741887,0.02014912,117260.0,117250.0,0.19364993]
["bitfinex","BTCUSD",1752366742093,0.02014912,117260.0,117250.0,0.37673884]
["bitfinex","BTCUSD",1752366745292,0.02014912,117260.0,117250.0,0.19364993]
["bitfinex","BTCUSD",1752366745536,0.02014912,117260.0,117250.0,0.37673884]
["bitfinex","BTCUSD",1752366746440,0.02014912,117260.0,117250.0,0.19364993]
["bitfinex","BTCUSD",1752366746645,0.02014912,117260.0,117250.0,0.37673884]
["bitfinex","BTCUSD",1752366752499,0.02014912,117260.0,117250.0,0.19364993]
["bitfinex","BTCUSD",1752366752714,0.02014912,117260.0,117250.0,0.37673884]
["bitfinex","BTCUSD",1752366753533,0.02014912,117260.0,117250.0,0.40803884]
["bitfinex","BTCUSD",1752366762178,0.02014912,117260.0,117250.0,0.47257969]
["bitfinex","BTCUSD",1752366764128,0.02014912,117260.0,117250.0,0.47271608]
["bitfinex","BTCUSD",1752366764337,0.02014912,117260.0,117250.0,0.47471608]
["bitfinex","BTCUSD",1752366765341,0.02014912,117260.0,117250.0,0.47371608]
["bitfinex","BTCUSD",1752366765823,0.02014912,117260.0,117250.0,0.47671608]
["bitfinex","BTCUSD",1752366773262,0.02014912,117260.0,117250.0,0.44541608]
["bitfinex","BTCUSD",1752366774454,0.02014912,117260.0,117250.0,0.26232717]
["bitfinex","BTCUSD",1752366774659,0.23930803,117260.0,117250.0,0.19268632]
["bitfinex","BTCUSD",1752366774863,0.42239694,117260.0,117250.0,0.10725639]
["bitfinex","BTCUSD",1752366779194,0.05621912,117260.0,117250.0,0.10725639]
["bitfinex","BTCUSD",1752366779402,0.42239694,117260.0,117250.0,0.10725639]
["bitfinex","BTCUSD",1752366781673,0.2818163,117260.0,117250.0,0.10725639]
["bitfinex","BTCUSD",1752366781882,0.42308266,117260.0,117250.0,0.10725639]
["bitfinex","BTCUSD",1752366782922,0.42308266,117260.0,117250.0,0.10425639]
["bitfinex","BTCUSD",1752366783144,0.42308266,117260.0,117250.0,0.10225639]
["bitfinex","BTCUSD",1752366783579,0.42308266,117260.0,117250.0,0.10325639]
["bitfinex","BTCUSD",1752366783984,0.42308266,117260.0,117250.0,0.10225639]
["bitfinex","BTCUSD",1752366797000,0.6916015,117260.0,117250.0,0.10225639]
["bitfinex","BTCUSD",1752366797387,1.0316015,117260.0,117250.0,0.10225639]
["bitfinex","BTCUSD",1752366799008,1.87098008,117260.0,117250.0,0.10225639]
["bitfinex","BTCUSD",1752366799419,1.32171335,117260.0,117250.0,0.10225639]
["bitfinex","BTCUSD",1752366800282,1.32371335,117260.0,117250.0,0.10225639]
["bitfinex","BTCUSD",1752366800656,1.40914328,117260.0,117250.0,0.10225639]
["bitfinex","BTCUSD",1752366800847,1.34823817,117260.0,117250.0,0.10225639]
["bitfinex","BTCUSD",1752366801125,1.10405736,117260.0,117250.0,0.10225639]
["bitfinex","BTCUSD",1752366801629,1.10605736,117260.0,117250.0,0.10225639]
["bitfinex","BTCUSD",1752366803053,1.13161278,117260.0,117250.0,0.10225639]
["bitfinex","BTCUSD",1752366804095,0.88743197,117260.0,117250.0,0.10225639]
["bitfinex","BTCUSD",1752366804299,1.13161278,117260.0,117250.0,0.10225639]
["bitfinex","BTCUSD",1752366820947,1.25363815,117260.0,117250.0,0.10225639]
["bitfinex","BTCUSD",1752366822051,0.80200204,117260.0,117250.0,0.10225639]
["bitfinex","BTCUSD",1752366822304,1.16820822,117260.0,117250.0,0.10225639]
["bitfinex","BTCUSD",1752366836129,1.16820822,117260.0,117250.0,0.00013639]
["bitfinex","BTCUSD",1752366840701,0.55200204,117260.0,117250.0,0.00013639]
["bitfinex","BTCUSD",1752366841047,0.93645428,117260.0,117250.0,0.00220639]
["bitfinex","BTCUSD",1752366841252,0.91089886,117260.0,117250.0,0.00529639]
["bitfinex","BTCUSD",1752366841460,0.91089886,117260.0,117250.0,0.02079639]
["bitfinex","BTCUSD",1752366841666,0.90893886,117260.0,117250.0,0.03699639]
["bitfinex","BTCUSD",1752366842629,0.72583577,117260.0,117250.0,0.03699639]
["bitfinex","BTCUSD",1752366842839,0.90893886,117260.0,117250.0,0.03699639]
["bitfinex","BTCUSD",1752366843116,0.90893886,117260.0,117250.0,0.02079639]
["bitfinex","BTCUSD",1752366843883,1.09204195,117260.0,117250.0,0.02079639]
["bitfinex","BTCUSD",1752366845963,1.09204195,117260.0,117250.0,0.00529639]
["bitfinex","BTCUSD",1752366846733,1.09135623,117260.0,117250.0,0.00529639]
["bitfinex","BTCUSD",1752366846953,1.09204195,117260.0,117250.0,0.00529639]
["bitfinex","BTCUSD",1752366848814,1.09406195,117260.0,117250.0,0.00529639]
["bitfinex","BTCUSD",1752366851283,0.72785577,117260.0,117250.0,0.00529639]
["bitfinex","BTCUSD",1752366851428,1.09406195,117260.0,117250.0,0.00529639]
["bitfinex","BTCUSD",1752366851648,1.09406195,117260.0,117250.0,0.00220639]
["bitfinex","BTCUSD",1752366855261,0.72785577,117260.0,117250.0,0.00220639]
["bitfinex","BTCUSD",1752366855546,1.09406195,117260.0,117250.0,0.00220639]
["bitfinex","BTCUSD",1752366856469,1.18258188,117260.0,117250.0,0.00013639]
["bitfinex","BTCUSD",1752366856675,1.21428188,117260.0,117250.0,0.00013639]
["bitfinex","BTCUSD",1752366861800,1.41192582,117260.0,117250.0,0.00013639]
["bitfinex","BTCUSD",1752366874527,1.41192582,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366876361,0.86261655,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366876572,1.41192582,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366879144,1.38656046,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366880659,1.30113053,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366892430,1.11802744,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366893385,1.08632744,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366893597,0.72012126,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366893752,1.08432744,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366893955,1.08232744,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366894159,1.08332744,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366894367,1.08232744,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366894766,1.08532744,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366895167,1.08632744,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366896128,0.71912126,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366896366,1.08532744,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366896588,1.08832744,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366898361,1.17375737,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366901823,1.08832744,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366902556,0.72212126,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366902756,1.08832744,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366927948,1.13945744,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366929790,1.08832744,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366940851,1.13945744,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366941013,1.08832744,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366943675,0.72212126,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366943853,1.08832744,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366961925,1.11962744,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366963793,1.19210508,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366968781,1.37520817,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366969603,1.30273053,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366978242,1.80153053,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366978451,2.4519698,117260.0,117250.0,0.10233639]
["bitfinex","BTCUSD",1752366978871,0.39113,117250.0,117240.0,0.06472]
["bitfinex","BTCUSD",1752366979081,1.06337492,117250.0,117240.0,0.06472]
["bitfinex","BTCUSD",1752366979512,1.14880485,117250.0,117240.0,0.06472]
["bitfinex","BTCUSD",1752366979722,1.17437985,117250.0,117240.0,0.06472]
["bitfinex","BTCUSD",1752366979933,0.99127676,117250.0,117240.0,0.06472]
["bitfinex","BTCUSD",1752366980532,0.99327676,117250.0,117240.0,0.06472]
["bitfinex","BTCUSD",1752366981073,0.99427676,117250.0,117240.0,0.06472]
["bitfinex","BTCUSD",1752366985244,1.17737985,117250.0,117240.0,0.06472]
["bitfinex","BTCUSD",1752366985476,1.17737985,117250.0,117230.0,0.1022]
["bitfinex","BTCUSD",1752366985477,1.17211572,117240.0,117230.0,0.1022]
["bitfinex","BTCUSD",1752366985731,0.34,117230.0,117220.0,0.00042773]
["bitfinex","BTCUSD",1752366985961,0.82382183,117230.0,117220.0,0.00042773]
["bitfinex","BTCUSD",1752366986191,0.87997183,117230.0,117220.0,0.00042773]
["bitfinex","BTCUSD",1752366986427,1.06307492,117230.0,117220.0,0.00042773]
["bitfinex","BTCUSD",1752366986656,0.99098076,117230.0,117220.0,0.06530773]
["bitfinex","BTCUSD",1752366987462,0.99298076,117230.0,117220.0,0.06530773]
["bitfinex","BTCUSD",1752366988085,1.17608385,117230.0,117220.0,0.06530773]
["bitfinex","BTCUSD",1752366988292,1.17808385,117230.0,117220.0,0.06530773]
["bitfinex","BTCUSD",1752366988703,0.63672657,117220.0,117210.0,0.1122]
["bitfinex","BTCUSD",1752366988905,1.3619157,117220.0,117210.0,0.1122]
["bitfinex","BTCUSD",1752366989379,1.3874967,117220.0,117210.0,0.1122]
["bitfinex","BTCUSD",1752366990084,1.3874967,117220.0,117210.0,0.17757749]
["bitfinex","BTCUSD",1752366990711,1.8872967,117220.0,117210.0,0.17757749]
["bitfinex","BTCUSD",1752366991127,1.8872967,117220.0,117210.0,0.16905692]
["bitfinex","BTCUSD",1752366991545,1.8872967,117220.0,117200.0,0.002]
["bitfinex","BTCUSD",1752366991546,0.371,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752366991726,0.91010604,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752366991934,0.91377176,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752366992163,0.93935476,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752366992693,0.93935476,117210.0,117200.0,0.06692]
["bitfinex","BTCUSD",1752366993851,0.96446147,117210.0,117200.0,0.06692]
["bitfinex","BTCUSD",1752366997663,1.01446147,117210.0,117200.0,0.06692]
["bitfinex","BTCUSD",1752366998908,1.19756456,117210.0,117200.0,0.06692]
["bitfinex","BTCUSD",1752366999109,1.01446147,117210.0,117200.0,0.06692]
["bitfinex","BTCUSD",1752366999506,1.01546147,117210.0,117200.0,0.06692]
["bitfinex","BTCUSD",1752367003033,1.01646147,117210.0,117200.0,0.06692]
["bitfinex","BTCUSD",1752367003455,0.98546147,117210.0,117200.0,0.06692]
["bitfinex","BTCUSD",1752367015544,0.80235838,117210.0,117200.0,0.06692]
["bitfinex","BTCUSD",1752367015713,0.98546147,117210.0,117200.0,0.06692]
["bitfinex","BTCUSD",1752367022302,0.90003154,117210.0,117200.0,0.06692]
["bitfinex","BTCUSD",1752367034776,0.53382536,117210.0,117200.0,0.06692]
["bitfinex","BTCUSD",1752367034996,0.90003154,117210.0,117200.0,0.06692]
["bitfinex","BTCUSD",1752367036803,0.90003154,117210.0,117200.0,0.06623479]
["bitfinex","BTCUSD",1752367039987,0.85003154,117210.0,117200.0,0.06623479]
["bitfinex","BTCUSD",1752367040188,0.93546147,117210.0,117200.0,0.06623479]
["bitfinex","BTCUSD",1752367041699,0.98546147,117210.0,117200.0,0.06623479]
["bitfinex","BTCUSD",1752367052398,1.03659147,117210.0,117200.0,0.06623479]
["bitfinex","BTCUSD",1752367052625,0.98546147,117210.0,117200.0,0.06623479]
["bitfinex","BTCUSD",1752367058869,0.98446147,117210.0,117200.0,0.06623479]
["bitfinex","BTCUSD",1752367059083,0.98646147,117210.0,117200.0,0.06623479]
["bitfinex","BTCUSD",1752367062097,0.98546147,117210.0,117200.0,0.06623479]
["bitfinex","BTCUSD",1752367063495,0.98746147,117210.0,117200.0,0.06623479]
["bitfinex","BTCUSD",1752367066876,1.01876147,117210.0,117200.0,0.06623479]
["bitfinex","BTCUSD",1752367067847,1.20186456,117210.0,117200.0,0.06623479]
["bitfinex","BTCUSD",1752367068283,1.20186456,117210.0,117200.0,0.06619479]
["bitfinex","BTCUSD",1752367071672,1.21640541,117210.0,117200.0,0.06619479]
["bitfinex","BTCUSD",1752367072350,0.60522657,117190.0,117180.0,0.11424]
["bitfinex","BTCUSD",1752367072580,1.33936843,117190.0,117180.0,0.11424]
["bitfinex","BTCUSD",1752367072995,1.36495543,117190.0,117180.0,0.11424]
["bitfinex","BTCUSD",1752367073522,1.36495543,117190.0,117180.0,0.17912]
["bitfinex","BTCUSD",1752367074773,1.9142647,117190.0,117180.0,0.17059807]
["bitfinex","BTCUSD",1752367075012,1.41495543,117190.0,117180.0,0.10571807]
["bitfinex","BTCUSD",1752367075230,0.62148572,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752367075371,1.34363485,117170.0,117160.0,0.06688]
["bitfinex","BTCUSD",1752367075744,1.34665485,117170.0,117160.0,0.06688]
["bitfinex","BTCUSD",1752367076171,1.37224685,117170.0,117160.0,0.06688]
["bitfinex","BTCUSD",1752367076576,1.37224685,117170.0,117160.0,0.06702912]
["bitfinex","BTCUSD",1752367076807,1.37224685,117170.0,117160.0,0.06802912]
["bitfinex","BTCUSD",1752367077859,1.15834376,117170.0,117160.0,0.06802912]
["bitfinex","BTCUSD",1752367079843,1.16706544,117170.0,117160.0,0.06802912]
["bitfinex","BTCUSD",1752367080010,1.17858629,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367080369,1.17660629,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367082182,0.86040011,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367082434,0.95807327,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367082631,1.14117636,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367086911,1.01948325,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367092421,0.77497018,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367092634,1.10491318,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367093085,1.0049424,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367093293,0.9549424,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367095944,0.95425668,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367096157,0.9549424,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367096985,0.95425668,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367097204,0.45974361,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367097440,0.46042933,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367097661,0.09415161,117170.0,117160.0,0.34800219]
["bitfinex","BTCUSD",1752367097894,0.0094074,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367108802,0.19270964,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367109584,0.19202392,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367109716,0.19270964,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367111213,0.18330224,117170.0,117160.0,0.10348912]
["bitfinex","BTCUSD",1752367111435,0.19173321,117180.0,117170.0,0.0314]
["bitfinex","BTCUSD",1752367111682,0.27716314,117180.0,117170.0,0.03667]
["bitfinex","BTCUSD",1752367112362,0.27784886,117180.0,117170.0,0.03667]
["bitfinex","BTCUSD",1752367112784,0.27716314,117180.0,117170.0,0.03667]
["bitfinex","BTCUSD",1752367112988,0.27884886,117180.0,117170.0,0.03667]
["bitfinex","BTCUSD",1752367113128,0.27816314,117180.0,117170.0,0.03667]
["bitfinex","BTCUSD",1752367113733,0.27884886,117180.0,117170.0,0.03667]
["bitfinex","BTCUSD",1752367114165,0.28084886,117180.0,117170.0,0.03667]
["bitfinex","BTCUSD",1752367114880,0.27884886,117180.0,117170.0,0.03667]
["bitfinex","BTCUSD",1752367115081,0.27784886,117180.0,117170.0,0.03667]
["bitfinex","BTCUSD",1752367115426,0.27784886,117180.0,117170.0,0.03867]
["bitfinex","BTCUSD",1752367116256,0.19173321,117180.0,117170.0,0.03867]
["bitfinex","BTCUSD",1752367116466,0.00911669,117180.0,117170.0,0.03867]
["bitfinex","BTCUSD",1752367116788,0.19241893,117180.0,117170.0,0.03867]
["bitfinex","BTCUSD",1752367116986,0.00911669,117180.0,117170.0,0.03867]
["bitfinex","BTCUSD",1752367118217,0.19241893,117180.0,117170.0,0.03867]
["bitfinex","BTCUSD",1752367119961,0.00911669,117180.0,117170.0,0.03867]
["bitfinex","BTCUSD",1752367121051,0.21800093,117180.0,117170.0,0.03867]
["bitfinex","BTCUSD",1752367121187,0.03469869,117180.0,117170.0,0.03867]
["bitfinex","BTCUSD",1752367121384,0.03469869,117180.0,117170.0,0.14091]
["bitfinex","BTCUSD",1752367123815,0.03401297,117180.0,117170.0,0.14091]
["bitfinex","BTCUSD",1752367124048,0.03469869,117180.0,117170.0,0.14091]
["bitfinex","BTCUSD",1752367124378,0.21800093,117180.0,117170.0,0.14091]
["bitfinex","BTCUSD",1752367128922,0.03469869,117180.0,117170.0,0.14091]
["bitfinex","BTCUSD",1752367129145,0.21800093,117180.0,117170.0,0.14091]
["bitfinex","BTCUSD",1752367137026,0.40130317,117180.0,117170.0,0.14091]
["bitfinex","BTCUSD",1752367137358,0.21800093,117180.0,117170.0,0.14091]
["bitfinex","BTCUSD",1752367138472,0.21800093,117180.0,117170.0,0.12591]
["bitfinex","BTCUSD",1752367141503,0.03469869,117180.0,117170.0,0.12591]
["bitfinex","BTCUSD",1752367141868,0.21800093,117180.0,117170.0,0.12591]
["bitfinex","BTCUSD",1752367144953,0.21800093,117180.0,117170.0,0.10951]
["bitfinex","BTCUSD",1752367148714,0.40130317,117180.0,117170.0,0.10951]
["bitfinex","BTCUSD",1752367149177,0.21800093,117180.0,117170.0,0.10951]
["bitfinex","BTCUSD",1752367150093,0.21800093,117180.0,117170.0,0.12451]
["bitfinex","BTCUSD",1752367153189,0.21800093,117180.0,117170.0,0.10951]
["bitfinex","BTCUSD",1752367153341,0.40340317,117180.0,117170.0,0.10951]
["bitfinex","BTCUSD",1752367154531,0.40340317,117180.0,117170.0,0.10639]
["bitfinex","BTCUSD",1752367155149,0.40638317,117180.0,117170.0,0.10639]
["bitfinex","BTCUSD",1752367155878,0.45022149,117180.0,117170.0,0.10639]
["bitfinex","BTCUSD",1752367158162,0.5232131,117180.0,117170.0,0.10424]
["bitfinex","BTCUSD",1752367166644,0.70651534,117180.0,117170.0,0.16916]
["bitfinex","BTCUSD",1752367166851,0.5232131,117180.0,117170.0,0.16916]
["bitfinex","BTCUSD",1752367169451,0.12520862,117180.0,117170.0,0.17122]
["bitfinex","BTCUSD",1752367169674,0.4918131,117180.0,117170.0,0.17122]
["bitfinex","BTCUSD",1752367172651,0.03611297,117180.0,117170.0,0.17122]
["bitfinex","BTCUSD",1752367172868,0.025582,117180.0,117170.0,0.38981224]
["bitfinex","BTCUSD",1752367173292,0.02626772,117180.0,117170.0,0.38981224]
["bitfinex","BTCUSD",1752367173726,0.00068572,117180.0,117170.0,0.38981224]
["bitfinex","BTCUSD",1752367176947,0.20888024,117190.0,117180.0,0.0313]
["bitfinex","BTCUSD",1752367176948,0.02626372,117190.0,117180.0,0.0313]
["bitfinex","BTCUSD",1752367177161,0.025578,117190.0,117180.0,0.03336]
["bitfinex","BTCUSD",1752367177376,0.025578,117190.0,117180.0,0.03659]
["bitfinex","BTCUSD",1752367178311,0.44565062,117210.0,117180.0,0.02109]
["bitfinex","BTCUSD",1752367178677,0.025577,117200.0,117190.0,0.16433]
["bitfinex","BTCUSD",1752367178879,0.025577,117200.0,117190.0,0.16639]
["bitfinex","BTCUSD",1752367179054,0.52530224,117210.0,117190.0,0.16639]
["bitfinex","BTCUSD",1752367179442,0.55087724,117210.0,117200.0,0.00323]
["bitfinex","BTCUSD",1752367179659,0.55087724,117210.0,117200.0,0.00529]
["bitfinex","BTCUSD",1752367180644,0.55087724,117210.0,117200.0,0.00543912]
["bitfinex","BTCUSD",1752367180863,0.61283426,117210.0,117200.0,0.00543912]
["bitfinex","BTCUSD",1752367181305,0.58725926,117210.0,117200.0,0.00543912]
["bitfinex","BTCUSD",1752367182219,0.25634435,117210.0,117200.0,0.00543912]
["bitfinex","BTCUSD",1752367186524,0.25846435,117210.0,117200.0,0.00543912]
["bitfinex","BTCUSD",1752367187531,0.25846435,117210.0,117200.0,0.00220912]
["bitfinex","BTCUSD",1752367188666,0.25846435,117210.0,117200.0,0.10440912]
["bitfinex","BTCUSD",1752367189090,0.25634435,117210.0,117200.0,0.12373912]
["bitfinex","BTCUSD",1752367189305,0.25634435,117210.0,117200.0,0.13873912]
["bitfinex","BTCUSD",1752367190281,0.25634435,117210.0,117200.0,0.12373912]
["bitfinex","BTCUSD",1752367190869,0.25634435,117210.0,117200.0,0.10763912]
["bitfinex","BTCUSD",1752367191093,0.24794498,117210.0,117200.0,0.10763912]
["bitfinex","BTCUSD",1752367192196,0.25006498,117210.0,117200.0,0.10763912]
["bitfinex","BTCUSD",1752367194043,0.25006498,117210.0,117200.0,0.10440912]
["bitfinex","BTCUSD",1752367194686,0.25880672,117210.0,117200.0,0.10440912]
["bitfinex","BTCUSD",1752367197926,0.26201672,117210.0,117200.0,0.10440912]
["bitfinex","BTCUSD",1752367199130,0.29411672,117210.0,117200.0,0.10234912]
["bitfinex","BTCUSD",1752367201095,0.26201672,117210.0,117200.0,0.10234912]
["bitfinex","BTCUSD",1752367201296,0.01174174,117210.0,117200.0,0.13973912]
["bitfinex","BTCUSD",1752367201508,0.003,117210.0,117200.0,0.13973912]
["bitfinex","BTCUSD",1752367202593,0.002,117210.0,117200.0,0.13973912]
["bitfinex","BTCUSD",1752367203007,0.18515474,117210.0,117200.0,0.14373912]
["bitfinex","BTCUSD",1752367225217,0.18515474,117210.0,117200.0,0.12773912]
["bitfinex","BTCUSD",1752367226642,0.18515474,117210.0,117200.0,0.14313912]
["bitfinex","BTCUSD",1752367227354,0.002,117210.0,117200.0,0.14313912]
["bitfinex","BTCUSD",1752367227567,0.002,117210.0,117200.0,0.32629386]
["bitfinex","BTCUSD",1752367228140,0.002,117210.0,117200.0,0.14313912]
["bitfinex","BTCUSD",1752367228568,0.002,117210.0,117200.0,0.1682019]
["bitfinex","BTCUSD",1752367230188,0.002,117210.0,117200.0,0.43678657]
["bitfinex","BTCUSD",1752367231057,0.002,117210.0,117200.0,0.25363183]
["bitfinex","BTCUSD",1752367234273,0.002,117210.0,117200.0,0.43678657]
["bitfinex","BTCUSD",1752367235354,0.002,117210.0,117200.0,0.43478657]
["bitfinex","BTCUSD",1752367235754,0.002,117210.0,117200.0,0.43678657]
["bitfinex","BTCUSD",1752367236300,0.002,117210.0,117200.0,0.25363183]
["bitfinex","BTCUSD",1752367244762,0.002,117210.0,117200.0,0.43678657]
["bitfinex","BTCUSD",1752367249225,0.002,117210.0,117200.0,0.25363183]
["bitfinex","BTCUSD",1752367249432,0.002,117210.0,117200.0,0.43678657]
["bitfinex","BTCUSD",1752367249635,0.002,117210.0,117200.0,0.25363183]
["bitfinex","BTCUSD",1752367252848,0.002,117210.0,117200.0,0.43678657]
["bitfinex","BTCUSD",1752367270924,0.002,117210.0,117200.0,0.42138657]
["bitfinex","BTCUSD",1752367271300,0.002,117210.0,117200.0,0.43788657]
["bitfinex","BTCUSD",1752367276600,0.002,117210.0,117200.0,0.25473183]
["bitfinex","BTCUSD",1752367276852,0.002,117210.0,117200.0,0.43788657]
["bitfinex","BTCUSD",1752367284389,0.002,117210.0,117200.0,0.71253493]
["bitfinex","BTCUSD",1752367284592,0.03772,117230.0,117200.0,0.71253493]
["bitfinex","BTCUSD",1752367284803,0.22087474,117230.0,117210.0,0.44458744]
["bitfinex","BTCUSD",1752367285033,0.22285474,117230.0,117220.0,0.00212]
["bitfinex","BTCUSD",1752367285235,0.22285474,117230.0,117220.0,0.08754993]
["bitfinex","BTCUSD",1752367288803,0.002,117230.0,117220.0,0.28829552]
["bitfinex","BTCUSD",1752367289353,0.002,117230.0,117220.0,0.39045552]
["bitfinex","BTCUSD",1752367290628,0.002,117230.0,117220.0,0.39345552]
["bitfinex","BTCUSD",1752367290921,0.002,117230.0,117220.0,0.21030078]
["bitfinex","BTCUSD",1752367291134,0.002,117230.0,117220.0,0.21230078]
["bitfinex","BTCUSD",1752367291347,0.18515474,117230.0,117220.0,0.21230078]
["bitfinex","BTCUSD",1752367291566,0.18515474,117230.0,117220.0,0.21030078]
["bitfinex","BTCUSD",1752367292005,0.18515474,117230.0,117220.0,0.21330078]
["bitfinex","BTCUSD",1752367294746,0.002,117230.0,117220.0,0.21330078]
["bitfinex","BTCUSD",1752367294955,0.18515474,117230.0,117220.0,0.21330078]
["bitfinex","BTCUSD",1752367302240,0.002,117230.0,117220.0,0.21330078]
["bitfinex","BTCUSD",1752367302445,0.18515474,117230.0,117220.0,0.21330078]
["bitfinex","BTCUSD",1752367302788,0.18729474,117230.0,117220.0,0.21330078]
["bitfinex","BTCUSD",1752367305677,0.18729474,117230.0,117220.0,0.21025078]
["bitfinex","BTCUSD",1752367307326,0.002,117230.0,117220.0,0.21350078]
["bitfinex","BTCUSD",1752367307548,0.002,117230.0,117220.0,0.42895552]
["bitfinex","BTCUSD",1752367307990,0.002,117230.0,117220.0,0.41305552]
["bitfinex","BTCUSD",1752367308205,0.002,117230.0,117220.0,0.39665552]
["bitfinex","BTCUSD",1752367308695,0.002,117250.0,117220.0,0.95216303]
["bitfinex","BTCUSD",1752367308901,0.002,117250.0,117230.0,0.52518829]
["bitfinex","BTCUSD",1752367309110,0.18515474,117250.0,117230.0,0.52518829]
["bitfinex","BTCUSD",1752367309253,0.18729474,117250.0,117240.0,0.00216]
["bitfinex","BTCUSD",1752367309457,0.20329474,117250.0,117240.0,0.08758993]
["bitfinex","BTCUSD",1752367309673,0.21989474,117250.0,117240.0,0.08758993]
["bitfinex","BTCUSD",1752367310502,0.22339244,117250.0,117240.0,0.08758993]
["bitfinex","BTCUSD",1752367312712,0.22439244,117250.0,117240.0,0.08758993]
["bitfinex","BTCUSD",1752367313382,0.0412377,117250.0,117240.0,0.08758993]
["bitfinex","BTCUSD",1752367313580,0.22539244,117250.0,117240.0,0.08758993]
["bitfinex","BTCUSD",1752367316956,0.22539244,117250.0,117240.0,0.0959668]
["bitfinex","BTCUSD",1752367317598,0.19279244,117250.0,117240.0,0.0959668]
["bitfinex","BTCUSD",1752367317805,0.18979244,117250.0,117240.0,0.0959668]
["bitfinex","BTCUSD",1752367318026,0.18979244,117250.0,117240.0,0.0992168]
["bitfinex","BTCUSD",1752367318247,0.0044977,117250.0,117240.0,0.28237154]
["bitfinex","BTCUSD",1752367318456,0.0044977,117250.0,117240.0,0.29837154]
["bitfinex","BTCUSD",1752367318674,0.0044977,117250.0,117240.0,0.31467154]
["bitfinex","BTCUSD",1752367319111,0.0044977,117250.0,117240.0,0.1315168]
["bitfinex","BTCUSD",1752367319293,0.0044977,117250.0,117240.0,0.14605765]
["bitfinex","BTCUSD",1752367319725,0.0044977,117250.0,117240.0,0.32921239]
["bitfinex","BTCUSD",1752367319933,0.0044977,117250.0,117240.0,0.14605765]
["bitfinex","BTCUSD",1752367320354,0.0044977,117250.0,117240.0,0.32921239]
["bitfinex","BTCUSD",1752367320535,0.0024977,117250.0,117240.0,0.32921239]
["bitfinex","BTCUSD",1752367320769,0.0024977,117250.0,117240.0,0.14705765]
["bitfinex","BTCUSD",1752367320968,0.0024977,117250.0,117240.0,0.14905765]
["bitfinex","BTCUSD",1752367321824,0.0024977,117250.0,117240.0,0.33221239]
["bitfinex","BTCUSD",1752367322061,0.0024977,117250.0,117240.0,0.14905765]
["bitfinex","BTCUSD",1752367322311,0.18565244,117250.0,117240.0,0.11675765]
["bitfinex","BTCUSD",1752367327102,0.18565244,117250.0,117240.0,0.10838078]
["bitfinex","BTCUSD",1752367327302,0.40566718,117250.0,117240.0,0.08842993]
["bitfinex","BTCUSD",1752367330911,0.28345485,117250.0,117240.0,0.08842993]
["bitfinex","BTCUSD",1752367332574,0.28345485,117250.0,117240.0,0.19058993]
["bitfinex","BTCUSD",1752367347732,0.24876485,117250.0,117240.0,0.19259993]
["bitfinex","BTCUSD",1752367352672,0.24659485,117250.0,117240.0,0.19576993]
["bitfinex","BTCUSD",1752367352927,0.1855209,117250.0,117240.0,0.19576993]
["bitfinex","BTCUSD",1752367355958,0.1876509,117250.0,117240.0,0.19576993]
["bitfinex","BTCUSD",1752367358722,0.1876509,117250.0,117240.0,0.19259993]
["bitfinex","BTCUSD",1752367360931,0.1876509,117250.0,117240.0,0.19573993]
["bitfinex","BTCUSD",1752367361684,0.1876509,117250.0,117240.0,0.19259993]
["bitfinex","BTCUSD",1752367362334,0.1876509,117250.0,117240.0,0.19573993]
["bitfinex","BTCUSD",1752367364145,0.0046277,117250.0,117240.0,0.19573993]
["bitfinex","BTCUSD",1752367364380,0.1876509,117250.0,117240.0,0.19573993]
["bitfinex","BTCUSD",1752367365849,0.1907809,117250.0,117240.0,0.19259993]
["bitfinex","BTCUSD",1752367368961,0.1876509,117250.0,117240.0,0.19259993]
["bitfinex","BTCUSD",1752367376253,0.1907809,117250.0,117240.0,0.19259993]
["bitfinex","BTCUSD",1752367377099,0.1876509,117250.0,117240.0,0.19259993]
["bitfinex","BTCUSD",1752367379962,0.1876509,117250.0,117240.0,0.19573993]
["bitfinex","BTCUSD",1752367380681,0.0046277,117250.0,117240.0,0.19573993]
["bitfinex","BTCUSD",1752367380871,0.0024977,117250.0,117240.0,0.42480398]
["bitfinex","BTCUSD",1752367381106,0.0024977,117250.0,117240.0,0.24178078]
["bitfinex","BTCUSD",1752367381323,0.0024977,117250.0,117240.0,0.65782718]
["bitfinex","BTCUSD",1752367381539,0.1881532,117270.0,117250.0,0.22906405]
["bitfinex","BTCUSD",1752367381740,0.1871532,117270.0,117260.0,0.21692993]
["bitfinex","BTCUSD",1752367382173,0.00413,117270.0,117260.0,0.21692993]
["bitfinex","BTCUSD",1752367382385,0.1871532,117270.0,117260.0,0.21692993]
["bitfinex","BTCUSD",1752367384691,0.1902432,117270.0,117260.0,0.21692993]
["bitfinex","BTCUSD",1752367385461,0.1912432,117270.0,117260.0,0.21692993]
["bitfinex","BTCUSD",1752367386528,0.1912432,117270.0,117260.0,0.24241162]
["bitfinex","BTCUSD",1752367390558,0.1912432,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367390733,0.00822,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367390864,0.1912432,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367392971,0.00822,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367393177,0.1912432,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367394454,0.00822,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367394669,0.1912432,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367395517,0.1881532,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367396134,0.2230432,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367396342,0.1912432,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367396543,0.1881532,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367404464,0.00513,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367404689,0.1881532,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367411128,0.2223432,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367418022,0.03932,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367418184,0.2223432,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367418848,0.1912432,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367422677,0.1881532,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367424093,0.00513,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367424306,0.1881532,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367436885,0.00513,117270.0,117260.0,0.34769162]
["bitfinex","BTCUSD",1752367437086,0.1881532,117270.0,117260.0,0.34769162]
["bitfinex","BTCUSD",1752367447522,0.1881532,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367448516,0.00513,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367448732,0.1881532,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367450434,0.00513,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367450636,0.1881532,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367451258,0.1881532,117270.0,117260.0,0.34765162]
["bitfinex","BTCUSD",1752367457062,0.1881532,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367460315,0.00513,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367460516,0.1881532,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367461436,0.00513,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367461748,0.1881532,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367463158,0.2192532,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367464933,0.2222832,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367470397,0.2192532,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367471609,0.2042532,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367471824,0.1881532,117270.0,117260.0,0.34457162]
["bitfinex","BTCUSD",1752367472844,0.00513,117270.0,117260.0,0.34765162]
["bitfinex","BTCUSD",1752367473058,0.1881532,117270.0,117260.0,0.34765162]
["bitfinex","BTCUSD",1752367490863,0.003,117270.0,117260.0,0.57651567]
["bitfinex","BTCUSD",1752367491935,0.002,117270.0,117260.0,0.62651567]
["bitfinex","BTCUSD",1752367492376,0.002,117270.0,117260.0,0.62751567]
["bitfinex","BTCUSD",1752367492590,0.002,117270.0,117260.0,0.62651567]
["bitfinex","BTCUSD",1752367492799,0.002,117270.0,117260.0,0.62851567]
["bitfinex","BTCUSD",1752367492943,0.002,117270.0,117260.0,0.62651567]
["bitfinex","BTCUSD",1752367493782,0.002,117270.0,117260.0,0.62951567]
["bitfinex","BTCUSD",1752367495657,0.002,117270.0,117260.0,0.63151567]
["bitfinex","BTCUSD",1752367496843,0.002,117270.0,117260.0,0.92691567]
["bitfinex","BTCUSD",1752367498874,0.0004,117280.0,117270.0,0.01454085]
["bitfinex","BTCUSD",1752367499099,0.0004,117280.0,117270.0,0.10205078]
["bitfinex","BTCUSD",1752367499344,0.0004,117280.0,117270.0,0.10511078]
["bitfinex","BTCUSD",1752367499859,0.1834232,117280.0,117270.0,0.10511078]
["bitfinex","BTCUSD",1752367500104,0.1834232,117280.0,117270.0,0.10611078]
["bitfinex","BTCUSD",1752367505261,0.4027864,117280.0,117270.0,0.08850993]
["bitfinex","BTCUSD",1752367505455,0.5858096,117280.0,117270.0,0.08642993]
["bitfinex","BTCUSD",1752367505665,0.58649532,117280.0,117270.0,0.001]
["bitfinex","BTCUSD",1752367505892,0.58649532,117280.0,117270.0,0.06556]
["bitfinex","BTCUSD",1752367508416,0.40347212,117280.0,117270.0,0.06556]
["bitfinex","BTCUSD",1752367508894,0.40447212,117280.0,117270.0,0.06456]
["bitfinex","BTCUSD",1752367513191,0.03842572,117280.0,117270.0,0.06456]
["bitfinex","BTCUSD",1752367513403,0.04109028,117280.0,117270.0,0.06456]
["bitfinex","BTCUSD",1752367513614,0.40713668,117280.0,117270.0,0.06456]
["bitfinex","BTCUSD",1752367513848,0.40447212,117280.0,117270.0,0.06456]
["bitfinex","BTCUSD",1752367516818,0.0305,117260.0,117250.0,0.05308]
["bitfinex","BTCUSD",1752367517027,0.03118572,117250.0,117240.0,0.002]
["bitfinex","BTCUSD",1752367517220,0.34,117240.0,117230.0,0.10212]
["bitfinex","BTCUSD",1752367517416,0.92549532,117240.0,117230.0,0.16668]
["bitfinex","BTCUSD",1752367517618,0.92549532,117240.0,117230.0,0.10212]
["bitfinex","BTCUSD",1752367517817,0.92549532,117240.0,117230.0,0.16668]
["bitfinex","BTCUSD",1752367518474,0.03642572,117240.0,117230.0,0.16668]
["bitfinex","BTCUSD",1752367518751,1.01359072,117240.0,117230.0,0.16668]
["bitfinex","BTCUSD",1752367518987,0.97588049,117240.0,117230.0,0.10212]
["bitfinex","BTCUSD",1752367519200,0.97588049,117240.0,117230.0,0.16672]
["bitfinex","BTCUSD",1752367520056,0.89045056,117240.0,117230.0,0.16672]
["bitfinex","BTCUSD",1752367521104,0.97788049,117240.0,117230.0,0.16672]
["bitfinex","BTCUSD",1752367521307,0.88945056,117240.0,117230.0,0.16672]
["bitfinex","BTCUSD",1752367522753,0.89245056,117240.0,117230.0,0.16672]
["bitfinex","BTCUSD",1752367524162,0.97788049,117240.0,117230.0,0.16672]
["bitfinex","BTCUSD",1752367525505,0.98258049,117240.0,117230.0,0.10216]
["bitfinex","BTCUSD",1752367526814,0.98258049,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752367527215,0.03288572,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1752367527425,0.28187883,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1752367527655,0.64437354,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1752367527854,0.73335407,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1752367528100,0.27711314,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752367528315,0.27921314,117210.0,117200.0,0.06664]
["bitfinex","BTCUSD",1752367528520,0.28235314,117210.0,117200.0,0.06664]
["bitfinex","BTCUSD",1752367529276,0.28235314,117210.0,117200.0,0.0671377]
["bitfinex","BTCUSD",1752367529929,0.29104348,117210.0,117200.0,0.0671377]
["bitfinex","BTCUSD",1752367530311,0.29035787,117210.0,117200.0,0.0671377]
["bitfinex","BTCUSD",1752367532526,0.25815787,117210.0,117200.0,0.0671377]
["bitfinex","BTCUSD",1752367535191,0.25815787,117210.0,117200.0,0.1693377]
["bitfinex","BTCUSD",1752367535394,0.27325787,117210.0,117200.0,0.1693377]
["bitfinex","BTCUSD",1752367535876,0.27325787,117210.0,117200.0,0.1703377]
["bitfinex","BTCUSD",1752367536119,0.28855787,117210.0,117200.0,0.1703377]
["bitfinex","BTCUSD",1752367537886,0.29055787,117210.0,117200.0,0.1703377]
["bitfinex","BTCUSD",1752367538563,0.29055787,117210.0,117200.0,0.1693377]
["bitfinex","BTCUSD",1752367547128,0.53478529,117210.0,117200.0,0.1693377]
["bitfinex","BTCUSD",1752367547929,0.56036129,117210.0,117200.0,0.1693377]
["bitfinex","BTCUSD",1752367548999,0.55836129,117210.0,117200.0,0.1693377]
["bitfinex","BTCUSD",1752367549401,0.56136129,117210.0,117200.0,0.1693377]
["bitfinex","BTCUSD",1752367550159,0.31713387,117210.0,117200.0,0.1693377]
["bitfinex","BTCUSD",1752367552678,0.31913387,117210.0,117200.0,0.1693377]
["bitfinex","BTCUSD",1752367557671,0.56336129,117210.0,117200.0,0.1693377]
["bitfinex","BTCUSD",1752367558660,0.59337028,117210.0,117200.0,0.1693377]
["bitfinex","BTCUSD",1752367560802,0.56336129,117210.0,117200.0,0.1693377]
["bitfinex","BTCUSD",1752367562138,0.31913387,117210.0,117200.0,0.1693377]
["bitfinex","BTCUSD",1752367563301,0.56336129,117210.0,117200.0,0.1693377]
["bitfinex","BTCUSD",1752367563506,0.31913387,117210.0,117200.0,0.1693377]
["bitfinex","BTCUSD",1752367567415,0.01369034,117210.0,117200.0,0.2050977]
["bitfinex","BTCUSD",1752367567628,0.005,117210.0,117200.0,0.2050977]
["bitfinex","BTCUSD",1752367567837,0.005,117210.0,117200.0,0.53475505]
["bitfinex","BTCUSD",1752367568036,0.005,117210.0,117200.0,0.29052763]
["bitfinex","BTCUSD",1752367568851,0.003,117210.0,117200.0,0.29052763]
["bitfinex","BTCUSD",1752367569270,0.001,117210.0,117200.0,0.29052763]
["bitfinex","BTCUSD",1752367569473,0.003,117210.0,117200.0,0.29052763]
["bitfinex","BTCUSD",1752367573666,0.00566615,117210.0,117200.0,0.29052763]
["bitfinex","BTCUSD",1752367580002,0.003,117210.0,117200.0,0.29052763]
["bitfinex","BTCUSD",1752367581284,0.00566615,117210.0,117200.0,0.29052763]
["bitfinex","BTCUSD",1752367584277,0.003,117210.0,117200.0,0.29052763]
["bitfinex","BTCUSD",1752367585675,0.00566615,117210.0,117200.0,0.29052763]
["bitfinex","BTCUSD",1752367592381,0.003,117210.0,117200.0,0.53475505]
["bitfinex","BTCUSD",1752367594458,0.003,117210.0,117200.0,0.29052763]
["bitfinex","BTCUSD",1752367608932,0.003,117210.0,117200.0,0.47365301]
["bitfinex","BTCUSD",1752367612459,0.003,117210.0,117200.0,0.29052763]
["bitfinex","BTCUSD",1752367612603,0.003,117210.0,117200.0,0.47365301]
["bitfinex","BTCUSD",1752367619060,0.003,117210.0,117200.0,0.29052763]
["bitfinex","BTCUSD",1752367623038,0.003,117210.0,117200.0,0.47365301]
["bitfinex","BTCUSD",1752367623778,0.003,117210.0,117200.0,1.01671924]
["bitfinex","BTCUSD",1752367623985,0.003,117210.0,117200.0,0.72131924]
["bitfinex","BTCUSD",1752367624390,0.09877062,117240.0,117210.0,0.01454085]
["bitfinex","BTCUSD",1752367624605,0.0327,117250.0,117230.0,0.21609538]
["bitfinex","BTCUSD",1752367624830,0.002,117250.0,117240.0,0.40099531]
["bitfinex","BTCUSD",1752367625030,0.002,117250.0,117240.0,0.43396531]
["bitfinex","BTCUSD",1752367625238,0.002,117250.0,117240.0,0.25083993]
["bitfinex","BTCUSD",1752367625450,0.002,117250.0,117240.0,0.43396531]
["bitfinex","BTCUSD",1752367625655,0.002,117250.0,117240.0,0.25083993]
["bitfinex","BTCUSD",1752367625862,0.002,117250.0,117240.0,0.21993993]
["bitfinex","BTCUSD",1752367626066,0.00308483,117250.0,117240.0,0.21993993]
["bitfinex","BTCUSD",1752367627307,0.00408483,117250.0,117240.0,0.21993993]
["bitfinex","BTCUSD",1752367629105,0.00408483,117250.0,117240.0,0.22858155]
["bitfinex","BTCUSD",1752367630035,0.00408483,117250.0,117240.0,0.21993993]
["bitfinex","BTCUSD",1752367635541,0.00308483,117250.0,117240.0,0.21993993]
["bitfinex","BTCUSD",1752367635745,0.00308483,117250.0,117240.0,0.22093993]
["bitfinex","BTCUSD",1752367637165,0.00208483,117250.0,117240.0,0.22093993]
["bitfinex","BTCUSD",1752367640739,0.00208483,117250.0,117240.0,0.32309993]
["bitfinex","BTCUSD",1752367648905,0.18509352,117250.0,117240.0,0.32309993]
["bitfinex","BTCUSD",1752367649542,0.5891609,117250.0,117240.0,0.10316]
["bitfinex","BTCUSD",1752367649745,0.67459083,117250.0,117240.0,0.10316]
["bitfinex","BTCUSD",1752367649942,0.5891609,117250.0,117240.0,0.16788]
["bitfinex","BTCUSD",1752367650156,0.5891609,117250.0,117240.0,0.10316]
["bitfinex","BTCUSD",1752367650365,0.40615221,117250.0,117240.0,0.16788]
["bitfinex","BTCUSD",1752367650572,0.6147269,117250.0,117240.0,0.16788]
["bitfinex","BTCUSD",1752367650770,0.76587998,117250.0,117240.0,0.10216]
["bitfinex","BTCUSD",1752367650976,0.76587998,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367651179,0.76587998,117250.0,117240.0,0.16788]
["bitfinex","BTCUSD",1752367651640,0.76587998,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367651792,0.76687998,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367652001,0.70115683,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367652793,0.6405445,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367653202,0.6425445,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367653768,0.6676989,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367655489,0.42349203,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367656090,0.3380621,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367656831,0.3129077,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367667262,0.6529077,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367667464,0.89711457,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367667702,0.40870083,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367667877,0.9825445,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367675406,0.49413076,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367675625,0.9825445,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367687215,1.00817392,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367688816,0.76396705,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367688949,1.06913386,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367691635,0.8860093,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367700454,0.8696093,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367700909,0.8532093,117250.0,117240.0,0.16884]
["bitfinex","BTCUSD",1752367701150,0.55377539,117250.0,117240.0,0.2033]
["bitfinex","BTCUSD",1752367702866,0.61471314,117250.0,117240.0,0.2033]
["bitfinex","BTCUSD",1752367703104,0.34508483,117250.0,117240.0,0.2033]
["bitfinex","BTCUSD",1752367703402,0.58914714,117250.0,117240.0,0.2033]
["bitfinex","BTCUSD",1752367710590,0.34508483,117250.0,117240.0,0.2033]
["bitfinex","BTCUSD",1752367710798,0.58914714,117250.0,117240.0,0.2033]
["bitfinex","BTCUSD",1752367724927,0.52814234,117250.0,117240.0,0.2033]
["bitfinex","BTCUSD",1752367728258,0.52814234,117250.0,117240.0,0.1876]
["bitfinex","BTCUSD",1752367731863,0.52814234,117250.0,117240.0,0.1718]
["bitfinex","BTCUSD",1752367735188,0.74631985,117250.0,117240.0,0.16688]
["bitfinex","BTCUSD",1752367735408,0.74631985,117250.0,117240.0,0.10216]
["bitfinex","BTCUSD",1752367735678,0.92937736,117250.0,117240.0,0.10216]
["bitfinex","BTCUSD",1752367735943,0.92937736,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367736212,0.95494436,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367736910,1.04037429,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367737152,1.12580422,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367737429,1.04037429,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367745253,1.04037429,117250.0,117240.0,0.10216]
["bitfinex","BTCUSD",1752367745456,1.04037429,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367746043,1.29037429,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367746223,1.37580422,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367747324,1.37480422,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367747916,1.39995611,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367748120,1.41449696,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367748324,1.96366949,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367748524,1.41449696,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367748751,1.41749696,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367748960,1.96666949,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367750317,1.41749696,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367751320,1.96666949,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367751529,1.41749696,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367752016,1.41549696,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367752587,1.96866949,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367754857,1.35893295,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367756980,1.40893295,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367763955,0.8348945,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367764168,1.05896217,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367764356,0.78455791,117250.0,117240.0,0.16884]
["bitfinex","BTCUSD",1752367764595,1.02886217,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367765191,1.00371028,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367766138,1.01488887,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367767314,1.00371028,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367769005,1.03551028,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367776880,1.09639886,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367780615,1.12204137,117250.0,117240.0,0.16676]
["bitfinex","BTCUSD",1752367780843,1.37204137,117250.0,117240.0,0.16684]
["bitfinex","BTCUSD",1752367783443,1.38758399,117250.0,117240.0,0.16684]
["bitfinex","BTCUSD",1752367784318,1.38758399,117250.0,117240.0,0.10216]
["bitfinex","BTCUSD",1752367784533,1.38758399,117250.0,117240.0,0.1668]
["bitfinex","BTCUSD",1752367785459,1.40212484,117250.0,117240.0,0.1668]
["bitfinex","BTCUSD",1752367787578,1.95162194,117250.0,117240.0,0.1668]
["bitfinex","BTCUSD",1752367794905,1.40212484,117250.0,117240.0,0.1668]
["bitfinex","BTCUSD",1752367797720,1.95162194,117250.0,117240.0,0.1668]
["bitfinex","BTCUSD",1752367798856,1.40212484,117250.0,117240.0,0.1668]
["bitfinex","BTCUSD",1752367798975,1.95162194,117250.0,117240.0,0.1668]
["bitfinex","BTCUSD",1752367800010,1.40212484,117250.0,117240.0,0.1668]
["bitfinex","BTCUSD",1752367802308,1.95162194,117250.0,117240.0,0.1668]
["bitfinex","BTCUSD",1752367804159,1.40212484,117250.0,117240.0,0.1668]
["bitfinex","BTCUSD",1752367808773,1.39812484,117250.0,117240.0,0.1668]
["bitfinex","BTCUSD",1752367808979,1.39512484,117250.0,117240.0,0.1668]
["bitfinex","BTCUSD",1752367809404,1.39812484,117250.0,117240.0,0.1668]
["bitfinex","BTCUSD",1752367811259,1.40212484,117250.0,117240.0,0.1668]
["bitfinex","BTCUSD",1752367813943,1.40212484,117250.0,117240.0,0.06464]
["bitfinex","BTCUSD",1752367827760,1.49176484,117250.0,117240.0,0.06464]
["bitfinex","BTCUSD",1752367827968,1.40212484,117250.0,117240.0,0.06464]
["bitfinex","BTCUSD",1752367831159,1.35212484,117250.0,117240.0,0.06464]
["bitfinex","BTCUSD",1752367838214,0.34,117240.0,117230.0,0.1022]
["bitfinex","BTCUSD",1752367838339,1.06235696,117240.0,117230.0,0.10425]
["bitfinex","BTCUSD",1752367839172,1.08793096,117240.0,117230.0,0.10425]
["bitfinex","BTCUSD",1752367839374,1.09093096,117240.0,117230.0,0.16889]
["bitfinex","BTCUSD",1752367843110,1.09293096,117240.0,117230.0,0.16889]
["bitfinex","BTCUSD",1752367843307,1.09293096,117240.0,117230.0,0.20029]
["bitfinex","BTCUSD",1752367845825,1.09293096,117240.0,117230.0,0.20333]
["bitfinex","BTCUSD",1752367846198,1.00550103,117240.0,117230.0,0.20333]
["bitfinex","BTCUSD",1752367853786,1.00750103,117240.0,117230.0,0.20333]
["bitfinex","BTCUSD",1752367854020,1.00750103,117240.0,117230.0,0.17193]
["bitfinex","BTCUSD",1752367859076,1.00750103,117240.0,117230.0,0.16889]
["bitfinex","BTCUSD",1752367861412,1.01068103,117240.0,117230.0,0.16889]
["bitfinex","BTCUSD",1752367861635,1.09611096,117240.0,117230.0,0.16889]
["bitfinex","BTCUSD",1752367876483,1.14724096,117240.0,117230.0,0.16889]
["bitfinex","BTCUSD",1752367876736,1.09611096,117240.0,117230.0,0.16889]
["bitfinex","BTCUSD",1752367877845,0.45600393,117240.0,117230.0,0.20252]
["bitfinex","BTCUSD",1752367878074,0.11600393,117240.0,117230.0,0.20252]
["bitfinex","BTCUSD",1752367878301,0.61359563,117240.0,117230.0,0.20252]
["bitfinex","BTCUSD",1752367878518,0.79676133,117240.0,117230.0,0.20252]
["bitfinex","BTCUSD",1752367878747,0.79376133,117240.0,117230.0,0.20252]
["bitfinex","BTCUSD",1752367878989,0.79176133,117240.0,117230.0,0.20252]
["bitfinex","BTCUSD",1752367879207,0.79376133,117240.0,117230.0,0.20252]
["bitfinex","BTCUSD",1752367885309,0.42742993,117240.0,117230.0,0.20252]
["bitfinex","BTCUSD",1752367885515,0.79376133,117240.0,117230.0,0.20252]
["bitfinex","BTCUSD",1752367889942,0.81933133,117240.0,117230.0,0.20252]
["bitfinex","BTCUSD",1752367891607,0.81933133,117240.0,117230.0,0.18385]
["bitfinex","BTCUSD",1752367891608,1.08921837,117240.0,117230.0,0.18385]
["bitfinex","BTCUSD",1752367891750,1.09240837,117240.0,117230.0,0.16885]
["bitfinex","BTCUSD",1752367891965,0.90924267,117240.0,117230.0,0.16885]
["bitfinex","BTCUSD",1752367892628,0.90605267,117240.0,117230.0,0.17178]
["bitfinex","BTCUSD",1752367892824,0.82139133,117240.0,117230.0,0.20378]
["bitfinex","BTCUSD",1752367894131,0.45505993,117240.0,117230.0,0.20378]
["bitfinex","BTCUSD",1752367894340,0.81933133,117240.0,117230.0,0.20378]
["bitfinex","BTCUSD",1752367899202,0.45299993,117240.0,117230.0,0.20378]
["bitfinex","BTCUSD",1752367899408,0.61059563,117240.0,117230.0,0.20378]
["bitfinex","BTCUSD",1752367899597,0.342,117240.0,117230.0,0.20378]
["bitfinex","BTCUSD",1752367900402,0.5251657,117240.0,117230.0,0.20378]
["bitfinex","BTCUSD",1752367900957,0.342,117240.0,117230.0,0.20378]
["bitfinex","BTCUSD",1752367906992,0.58609495,117240.0,117230.0,0.20378]
["bitfinex","BTCUSD",1752367909427,0.342,117240.0,117230.0,0.20378]
["bitfinex","BTCUSD",1752367909628,0.58609495,117240.0,117230.0,0.20378]
["bitfinex","BTCUSD",1752367916280,0.342,117240.0,117230.0,0.20378]
["bitfinex","BTCUSD",1752367916464,0.58609495,117240.0,117230.0,0.20378]
["bitfinex","BTCUSD",1752367921997,0.58609495,117240.0,117230.0,0.18788]
["bitfinex","BTCUSD",1752367922255,0.58609495,117240.0,117230.0,0.17178]
["bitfinex","BTCUSD",1752367922894,0.70822018,117240.0,117230.0,0.17178]
["bitfinex","BTCUSD",1752367925850,0.71021018,117240.0,117230.0,0.17178]
["bitfinex","BTCUSD",1752367926070,0.71021018,117240.0,117230.0,0.16885]
["bitfinex","BTCUSD",1752367926285,0.82956011,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752367927145,0.42941993,117240.0,117230.0,0.16886]
["bitfinex","BTCUSD",1752367927369,0.42742993,117240.0,117230.0,0.17203]
["bitfinex","BTCUSD",1752367927588,0.42742993,117240.0,117230.0,0.20323]
["bitfinex","BTCUSD",1752367927589,0.79365011,117240.0,117230.0,0.20323]
["bitfinex","BTCUSD",1752367928033,0.79365011,117240.0,117230.0,0.18783]
["bitfinex","BTCUSD",1752367928444,0.79564011,117240.0,117230.0,0.17203]
["bitfinex","BTCUSD",1752367933545,0.79564011,117240.0,117230.0,0.16886]
["bitfinex","BTCUSD",1752367941432,0.45564011,117240.0,117230.0,0.17203]
["bitfinex","BTCUSD",1752367941637,0.37021018,117240.0,117230.0,0.17203]
["bitfinex","BTCUSD",1752367946722,0.37021018,117240.0,117230.0,0.16886]
["bitfinex","BTCUSD",1752367948504,0.37333018,117240.0,117230.0,0.16886]
["bitfinex","BTCUSD",1752367949188,0.00711,117240.0,117230.0,0.16886]
["bitfinex","BTCUSD",1752367949390,0.37599565,117240.0,117230.0,0.16886]
["bitfinex","BTCUSD",1752367949515,0.37333018,117240.0,117230.0,0.16886]
["bitfinex","BTCUSD",1752367953293,0.00711,117240.0,117230.0,0.16886]
["bitfinex","BTCUSD",1752367953509,0.00977547,117240.0,117230.0,0.16886]
["bitfinex","BTCUSD",1752367953743,0.37599565,117240.0,117230.0,0.16886]
["bitfinex","BTCUSD",1752367953918,0.37333018,117240.0,117230.0,0.16886]
["bitfinex","BTCUSD",1752367956893,0.38993018,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752367957105,0.40543018,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752367964353,0.38993018,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752367964563,0.37333018,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752367968265,0.39889818,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752367968548,0.39889818,117240.0,117230.0,0.16883]
["bitfinex","BTCUSD",1752367978016,0.39889818,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752367978225,0.46375065,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752367980402,0.43039818,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752367986933,0.39889818,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752367987419,0.41469818,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752367992430,0.39889818,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752367999084,0.39889818,117240.0,117230.0,0.16894]
["bitfinex","BTCUSD",1752368004215,0.41499818,117240.0,117230.0,0.16894]
["bitfinex","BTCUSD",1752368004478,0.43129818,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368006039,0.50863648,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368008282,0.39889818,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368010362,0.39889818,117240.0,117230.0,0.16894]
["bitfinex","BTCUSD",1752368025038,0.41529818,117240.0,117230.0,0.16894]
["bitfinex","BTCUSD",1752368025481,0.43139818,117240.0,117230.0,0.16894]
["bitfinex","BTCUSD",1752368026326,0.43139818,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368026745,0.49202869,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368027950,0.43139818,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368028810,0.40583018,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368033118,0.40072018,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368033768,0.40072018,117240.0,117230.0,0.17001]
["bitfinex","BTCUSD",1752368036317,0.38462018,117240.0,117230.0,0.17001]
["bitfinex","BTCUSD",1752368038897,1.09323466,117240.0,117230.0,0.1022]
["bitfinex","BTCUSD",1752368039114,1.11880766,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368039385,1.66813793,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368039617,1.11880766,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368040057,1.68267878,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368040738,1.68667878,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368041396,1.68967878,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368043182,1.60600432,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368043384,1.05667405,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368044025,1.05902405,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368046767,1.55782405,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368054809,2.10715432,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368055010,2.19258425,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368057787,1.64325398,117240.0,117230.0,0.1668]
["bitfinex","BTCUSD",1752368058601,0.2827,117230.0,117220.0,0.1022]
["bitfinex","BTCUSD",1752368058824,0.9194702,117230.0,117220.0,0.1022]
["bitfinex","BTCUSD",1752368059907,0.9194702,117230.0,117220.0,0.16684]
["bitfinex","BTCUSD",1752368060354,0.73836011,117230.0,117220.0,0.16684]
["bitfinex","BTCUSD",1752368061029,0.74036011,117230.0,117220.0,0.16684]
["bitfinex","BTCUSD",1752368061818,0.76593611,117230.0,117220.0,0.16684]
["bitfinex","BTCUSD",1752368062025,0.85136604,117230.0,117220.0,0.16684]
["bitfinex","BTCUSD",1752368065752,0.76593611,117230.0,117220.0,0.16684]
["bitfinex","BTCUSD",1752368087626,0.74973611,117230.0,117220.0,0.16684]
["bitfinex","BTCUSD",1752368096132,0.74973611,117230.0,117220.0,0.17002]
["bitfinex","BTCUSD",1752368098243,0.75819683,117230.0,117220.0,0.17002]
["bitfinex","BTCUSD",1752368103571,0.75819683,117230.0,117220.0,0.17207]
["bitfinex","BTCUSD",1752368103772,0.75819683,117230.0,117220.0,0.20437]
["bitfinex","BTCUSD",1752368103773,0.55657674,117230.0,117220.0,0.20437]
["bitfinex","BTCUSD",1752368103989,0.73968683,117230.0,117220.0,0.20437]
["bitfinex","BTCUSD",1752368104716,0.73968683,117230.0,117220.0,0.18867]
["bitfinex","BTCUSD",1752368104903,0.73968683,117230.0,117220.0,0.17207]
["bitfinex","BTCUSD",1752368106026,0.85842676,117230.0,117220.0,0.16684]
["bitfinex","BTCUSD",1752368106446,0.77299683,117230.0,117220.0,0.16684]
["bitfinex","BTCUSD",1752368108483,0.74169683,117230.0,117220.0,0.17195]
["bitfinex","BTCUSD",1752368114136,0.75739683,117230.0,117220.0,0.17195]
["bitfinex","BTCUSD",1752368117301,0.75739683,117230.0,117220.0,0.16684]
["bitfinex","BTCUSD",1752368122830,0.74169683,117230.0,117220.0,0.17195]
["bitfinex","BTCUSD",1752368123743,0.79649194,117230.0,117220.0,0.17195]
["bitfinex","BTCUSD",1752368135049,0.74169683,117230.0,117220.0,0.17195]
["bitfinex","BTCUSD",1752368135264,0.55657674,117230.0,117220.0,0.20375]
["bitfinex","BTCUSD",1752368135702,0.73968683,117230.0,117220.0,0.20375]
["bitfinex","BTCUSD",1752368135906,0.55657674,117230.0,117220.0,0.20375]
["bitfinex","BTCUSD",1752368139274,0.73968683,117230.0,117220.0,0.20375]
["bitfinex","BTCUSD",1752368142643,0.73968683,117230.0,117220.0,0.18845]
["bitfinex","BTCUSD",1752368144951,0.73968683,117230.0,117220.0,0.17195]
["bitfinex","BTCUSD",1752368146290,0.37346665,117230.0,117220.0,0.20395]
["bitfinex","BTCUSD",1752368146459,0.73968683,117230.0,117220.0,0.20395]
["bitfinex","BTCUSD",1752368147066,0.55657674,117230.0,117220.0,0.20395]
["bitfinex","BTCUSD",1752368152830,0.37346665,117230.0,117220.0,0.20395]
["bitfinex","BTCUSD",1752368153033,0.55657674,117230.0,117220.0,0.20395]
["bitfinex","BTCUSD",1752368161694,0.55457674,117230.0,117220.0,0.20395]
["bitfinex","BTCUSD",1752368162006,0.55257674,117230.0,117220.0,0.20395]
["bitfinex","BTCUSD",1752368163542,0.55257674,117230.0,117220.0,0.18845]
["bitfinex","BTCUSD",1752368163757,0.55257674,117230.0,117220.0,0.17195]
["bitfinex","BTCUSD",1752368180185,0.73568683,117230.0,117220.0,0.17195]
["bitfinex","BTCUSD",1752368182697,0.36946665,117230.0,117220.0,0.17195]
["bitfinex","BTCUSD",1752368182910,0.73568683,117230.0,117220.0,0.17195]
["bitfinex","BTCUSD",1752368184540,0.73766683,117230.0,117220.0,0.17195]
["bitfinex","BTCUSD",1752368187200,0.82309676,117230.0,117220.0,0.17195]
["bitfinex","BTCUSD",1752368187712,0.45687658,117230.0,117220.0,0.17195]
["bitfinex","BTCUSD",1752368187887,0.82309676,117230.0,117220.0,0.17195]
["bitfinex","BTCUSD",1752368188665,0.73766683,117230.0,117220.0,0.17195]
["bitfinex","BTCUSD",1752368197718,0.37144665,117230.0,117220.0,0.17195]
["bitfinex","BTCUSD",1752368197903,0.73766683,117230.0,117220.0,0.17195]
["bitfinex","BTCUSD",1752368208060,0.75376683,117230.0,117220.0,0.17195]
["bitfinex","BTCUSD",1752368209304,0.75369006,117230.0,117220.0,0.17195]
["bitfinex","BTCUSD",1752368209491,0.74747284,117230.0,117220.0,0.10646052]
["bitfinex","BTCUSD",1752368209703,0.74747284,117230.0,117220.0,0.10345052]
["bitfinex","BTCUSD",1752368210752,0.79752273,117230.0,117220.0,0.16797052]
["bitfinex","BTCUSD",1752368210961,0.74747284,117230.0,117220.0,0.16797052]
["bitfinex","BTCUSD",1752368211172,0.74724679,117230.0,117220.0,0.16797052]
["bitfinex","BTCUSD",1752368214150,0.76664679,117230.0,117220.0,0.16672]
["bitfinex","BTCUSD",1752368217690,0.76344679,117230.0,117220.0,0.16672]
["bitfinex","BTCUSD",1752368217874,0.76664679,117230.0,117220.0,0.16672]
["bitfinex","BTCUSD",1752368218197,0.85207672,117230.0,117220.0,0.16672]
["bitfinex","BTCUSD",1752368220495,1.45779828,117230.0,117220.0,0.1022]
["bitfinex","BTCUSD",1752368220620,1.45779828,117230.0,117220.0,0.16672]
["bitfinex","BTCUSD",1752368222531,1.50779828,117230.0,117220.0,0.16672]
["bitfinex","BTCUSD",1752368224152,1.49086766,117230.0,117220.0,0.16672]
["bitfinex","BTCUSD",1752368243579,1.49086766,117230.0,117220.0,0.06452]
["bitfinex","BTCUSD",1752368254512,1.49054482,117230.0,117220.0,0.06452]
["bitfinex","BTCUSD",1752368254732,0.01486354,117220.0,117210.0,0.01]
["bitfinex","BTCUSD",1752368254884,1.23851959,117220.0,117210.0,0.01523]
["bitfinex","BTCUSD",1752368255091,1.23585367,117220.0,117210.0,0.01523]
["bitfinex","BTCUSD",1752368255310,1.26143467,117220.0,117210.0,0.01523]
["bitfinex","BTCUSD",1752368255869,1.26143467,117220.0,117210.0,0.07971]
["bitfinex","BTCUSD",1752368261799,1.17600474,117220.0,117210.0,0.07971]
["bitfinex","BTCUSD",1752368262456,0.62667447,117220.0,117210.0,0.07971]
["bitfinex","BTCUSD",1752368262669,1.17600474,117220.0,117210.0,0.07971]
["bitfinex","BTCUSD",1752368269195,1.17568205,117220.0,117210.0,0.07971]
["bitfinex","BTCUSD",1752368277245,1.22682205,117220.0,117210.0,0.07971]
["bitfinex","BTCUSD",1752368277454,1.17568205,117220.0,117210.0,0.07971]
["bitfinex","BTCUSD",1752368277938,1.26111198,117220.0,117210.0,0.07971]
["bitfinex","BTCUSD",1752368301223,1.3323426,117220.0,117210.0,0.01]
["bitfinex","BTCUSD",1752368301431,1.3648426,117220.0,117210.0,0.07444]
["bitfinex","BTCUSD",1752368302938,0.81551233,117220.0,117210.0,0.07444]
["bitfinex","BTCUSD",1752368303140,1.29677198,117220.0,117210.0,0.07444]
["bitfinex","BTCUSD",1752368307556,1.29361198,117220.0,117210.0,0.07444]
["bitfinex","BTCUSD",1752368313255,1.26111198,117220.0,117210.0,0.07444]
["bitfinex","BTCUSD",1752368314102,1.27671198,117220.0,117210.0,0.07444]
["bitfinex","BTCUSD",1752368315445,1.26111198,117220.0,117210.0,0.07444]
["bitfinex","BTCUSD",1752368315890,1.27671198,117220.0,117210.0,0.07444]
["bitfinex","BTCUSD",1752368317591,0.72738171,117220.0,117210.0,0.07444]
["bitfinex","BTCUSD",1752368317815,1.27671198,117220.0,117210.0,0.07444]
["bitfinex","BTCUSD",1752368318534,0.72738171,117220.0,117210.0,0.07444]
["bitfinex","BTCUSD",1752368318734,1.27671198,117220.0,117210.0,0.07444]
["bitfinex","BTCUSD",1752368323679,1.29291198,117220.0,117210.0,0.07444]
["bitfinex","BTCUSD",1752368327891,1.34405198,117220.0,117210.0,0.07444]
["bitfinex","BTCUSD",1752368328035,1.29291198,117220.0,117210.0,0.07444]
["bitfinex","BTCUSD",1752368333055,1.29291198,117220.0,117210.0,0.07411731]
["bitfinex","BTCUSD",1752368335528,1.63291198,117220.0,117210.0,0.07411731]
["bitfinex","BTCUSD",1752368338475,1.68405198,117220.0,117210.0,0.07411731]
["bitfinex","BTCUSD",1752368338647,1.63291198,117220.0,117210.0,0.07411731]
["bitfinex","BTCUSD",1752368339077,1.63587198,117220.0,117210.0,0.07411731]
["bitfinex","BTCUSD",1752368344376,1.68587198,117220.0,117210.0,0.07411731]
["bitfinex","BTCUSD",1752368346704,1.68291198,117220.0,117210.0,0.07411731]
["bitfinex","BTCUSD",1752368348170,1.66671198,117220.0,117210.0,0.07411731]
["bitfinex","BTCUSD",1752368348389,1.65111198,117220.0,117210.0,0.07947731]
["bitfinex","BTCUSD",1752368363212,1.68141198,117220.0,117210.0,0.07411731]
["bitfinex","BTCUSD",1752368366015,1.66611198,117220.0,117210.0,0.07411731]
["bitfinex","BTCUSD",1752368375959,1.65111198,117220.0,117210.0,0.07411731]
["bitfinex","BTCUSD",1752368402144,1.65111198,117220.0,117210.0,0.07933731]
["bitfinex","BTCUSD",1752368425830,1.38057196,117220.0,117210.0,0.11113731]
["bitfinex","BTCUSD",1752368426043,1.63057196,117220.0,117210.0,0.11113731]
["bitfinex","BTCUSD",1752368426267,1.38057196,117220.0,117210.0,0.11113731]
["bitfinex","BTCUSD",1752368426490,1.63057196,117220.0,117210.0,0.11113731]
["bitfinex","BTCUSD",1752368428943,1.81368205,117220.0,117210.0,0.11113731]
["bitfinex","BTCUSD",1752368437159,1.89911198,117220.0,117210.0,0.07933731]
["bitfinex","BTCUSD",1752368437418,1.90113198,117220.0,117210.0,0.07933731]
["bitfinex","BTCUSD",1752368440120,1.81570205,117220.0,117210.0,0.07933731]
["bitfinex","BTCUSD",1752368450589,1.81570205,117220.0,117210.0,0.07617731]
["bitfinex","BTCUSD",1752368456352,1.81570205,117220.0,117210.0,0.07919731]
["bitfinex","BTCUSD",1752368460721,1.86685205,117220.0,117210.0,0.07919731]
["bitfinex","BTCUSD",1752368460949,1.81570205,117220.0,117210.0,0.07919731]
["bitfinex","BTCUSD",1752368461903,1.84183453,117220.0,117210.0,0.07919731]
["bitfinex","BTCUSD",1752368464894,1.84183453,117220.0,117210.0,0.07617731]
["bitfinex","BTCUSD",1752368473368,1.87333453,117220.0,117210.0,0.07411731]
["bitfinex","BTCUSD",1752368473596,2.4258148,117220.0,117210.0,0.07403731]
["bitfinex","BTCUSD",1752368476487,2.4226648,117220.0,117210.0,0.07403731]
["bitfinex","BTCUSD",1752368477940,2.4061648,117220.0,117210.0,0.07403731]
["bitfinex","BTCUSD",1752368478332,2.4226648,117220.0,117210.0,0.07403731]
["bitfinex","BTCUSD",1752368495741,2.3911648,117220.0,117210.0,0.07403731]
["bitfinex","BTCUSD",1752368495949,1.84183453,117220.0,117210.0,0.07403731]
["bitfinex","BTCUSD",1752368499268,2.3911648,117220.0,117210.0,0.0735305]
["bitfinex","BTCUSD",1752368501568,2.4423148,117220.0,117210.0,0.0735305]
["bitfinex","BTCUSD",1752368501768,2.3911648,117220.0,117210.0,0.0735305]
["bitfinex","BTCUSD",1752368504468,1.84183453,117220.0,117210.0,0.0735305]
["bitfinex","BTCUSD",1752368509215,2.3911648,117220.0,117210.0,0.0735305]
["bitfinex","BTCUSD",1752368509418,2.4229648,117220.0,117210.0,0.0735305]
["bitfinex","BTCUSD",1752368512651,2.4772348,117220.0,117210.0,0.0078025]
["bitfinex","BTCUSD",1752368512874,2.4772348,117220.0,117200.0,0.10424]
["bitfinex","BTCUSD",1752368512875,2.4954348,117220.0,117200.0,0.10424]
["bitfinex","BTCUSD",1752368513095,2.10950662,117210.0,117200.0,0.10424]
["bitfinex","BTCUSD",1752368513360,1.64814013,117210.0,117200.0,0.10424]
["bitfinex","BTCUSD",1752368513576,1.67372513,117210.0,117200.0,0.10424]
["bitfinex","BTCUSD",1752368513995,1.67287197,117210.0,117200.0,0.1686]
["bitfinex","BTCUSD",1752368514328,1.67287197,117210.0,117200.0,0.1690977]
["bitfinex","BTCUSD",1752368515139,1.66975197,117210.0,117200.0,0.1690977]
["bitfinex","BTCUSD",1752368519523,1.65430513,117210.0,117200.0,0.1690977]
["bitfinex","BTCUSD",1752368522714,1.66960513,117210.0,117200.0,0.1690977]
["bitfinex","BTCUSD",1752368523249,1.17080513,117210.0,117200.0,0.1690977]
["bitfinex","BTCUSD",1752368523671,1.15550513,117210.0,117200.0,0.1690977]
["bitfinex","BTCUSD",1752368525261,1.17080513,117210.0,117200.0,0.1690977]
["bitfinex","BTCUSD",1752368526789,1.15550513,117210.0,117200.0,0.1690977]
["bitfinex","BTCUSD",1752368534047,1.13900513,117210.0,117200.0,0.1690977]
["bitfinex","BTCUSD",1752368535491,1.13900513,117210.0,117200.0,0.0668577]
["bitfinex","BTCUSD",1752368542963,1.13292596,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368543172,0.70101493,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368543396,1.06723511,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368543824,0.81723511,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368544055,1.06723511,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368544886,0.81723511,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368545099,1.06723511,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368545284,0.81723511,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368545497,1.06723511,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368545713,0.81723511,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368545927,1.06723511,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368546386,1.07223511,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368546617,1.06723511,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368547074,1.07123511,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368547910,0.82123511,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368548668,1.07123511,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368549698,0.82123511,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368550118,1.07123511,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368550749,0.82123511,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368551800,1.07123511,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368552227,0.82123511,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368553324,0.63812502,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368553996,0.11501493,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368554223,0.29812502,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368555321,0.29412502,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368556288,0.29612502,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368558993,0.11301493,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368559206,0.29612502,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368561081,0.21069509,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368561344,0.18511009,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368564622,0.18511009,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368567257,0.002,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368567481,0.002,117210.0,117200.0,0.28650779]
["bitfinex","BTCUSD",1752368567982,0.002,117210.0,117200.0,0.1033977]
["bitfinex","BTCUSD",1752368570594,0.20868309,117220.0,117200.0,0.0719977]
["bitfinex","BTCUSD",1752368570790,0.20868309,117220.0,117210.0,0.03536]
["bitfinex","BTCUSD",1752368570954,0.20868309,117220.0,117210.0,0.03731]
["bitfinex","BTCUSD",1752368571455,0.025573,117220.0,117210.0,0.03731]
["bitfinex","BTCUSD",1752368571666,0.19152102,117230.0,117220.0,0.0322]
["bitfinex","BTCUSD",1752368571882,0.20868109,117230.0,117220.0,0.16627]
["bitfinex","BTCUSD",1752368573369,0.21720227,117230.0,117220.0,0.16627]
["bitfinex","BTCUSD",1752368573754,0.20868109,117230.0,117220.0,0.16627]
["bitfinex","BTCUSD",1752368574612,0.20968109,117230.0,117220.0,0.16627]
["bitfinex","BTCUSD",1752368574850,0.20868109,117230.0,117220.0,0.16627]
["bitfinex","BTCUSD",1752368576318,0.21735419,117230.0,117220.0,0.16627]
["bitfinex","BTCUSD",1752368578092,0.18511009,117250.0,117240.0,0.0324]
["bitfinex","BTCUSD",1752368578298,0.21067709,117250.0,117240.0,0.06987]
["bitfinex","BTCUSD",1752368578520,0.39378718,117250.0,117240.0,0.08577]
["bitfinex","BTCUSD",1752368578734,0.21067709,117250.0,117240.0,0.10227]
["bitfinex","BTCUSD",1752368578943,0.39378718,117250.0,117240.0,0.10227]
["bitfinex","BTCUSD",1752368579162,0.21067709,117250.0,117240.0,0.10227]
["bitfinex","BTCUSD",1752368579361,0.21076196,117250.0,117240.0,0.10227]
["bitfinex","BTCUSD",1752368579675,0.21276196,117250.0,117240.0,0.10227]
["bitfinex","BTCUSD",1752368583387,0.39587205,117250.0,117240.0,0.06987]
["bitfinex","BTCUSD",1752368584488,0.39565017,117250.0,117240.0,0.10187]
["bitfinex","BTCUSD",1752368585112,0.39565017,117250.0,117240.0,0.06987]
["bitfinex","BTCUSD",1752368585324,0.39565017,117250.0,117240.0,0.10187]
["bitfinex","BTCUSD",1752368585764,0.21254008,117250.0,117240.0,0.10187]
["bitfinex","BTCUSD",1752368587729,0.02942999,117250.0,117240.0,0.10187]
["bitfinex","BTCUSD",1752368587943,0.21254008,117250.0,117240.0,0.10187]
["bitfinex","BTCUSD",1752368590051,0.21254008,117250.0,117240.0,0.20403]
["bitfinex","BTCUSD",1752368597768,0.21254008,117250.0,117240.0,0.17203]
["bitfinex","BTCUSD",1752368599130,0.39565017,117250.0,117240.0,0.17203]
["bitfinex","BTCUSD",1752368602824,0.21254008,117250.0,117240.0,0.17203]
["bitfinex","BTCUSD",1752368603043,0.39565017,117250.0,117240.0,0.20303]
["bitfinex","BTCUSD",1752368603251,0.21254008,117250.0,117240.0,0.20303]
["bitfinex","BTCUSD",1752368605458,0.02942999,117250.0,117240.0,0.20303]
["bitfinex","BTCUSD",1752368605726,0.00386299,117250.0,117240.0,0.20303]
["bitfinex","BTCUSD",1752368606179,0.00186299,117250.0,117240.0,0.20303]
["bitfinex","BTCUSD",1752368608105,0.00186299,117250.0,117240.0,0.20503]
["bitfinex","BTCUSD",1752368609441,0.18497308,117250.0,117240.0,0.20503]
["bitfinex","BTCUSD",1752368623488,0.38543317,117250.0,117240.0,0.1688]
["bitfinex","BTCUSD",1752368623721,0.40063317,117250.0,117240.0,0.1688]
["bitfinex","BTCUSD",1752368624627,0.42619917,117250.0,117240.0,0.1688]
["bitfinex","BTCUSD",1752368624842,0.05997899,117250.0,117240.0,0.1688]
["bitfinex","BTCUSD",1752368625060,0.30410865,117250.0,117240.0,0.1688]
["bitfinex","BTCUSD",1752368626815,0.30410865,117250.0,117240.0,0.17386]
["bitfinex","BTCUSD",1752368628081,0.28890865,117250.0,117240.0,0.17386]
["bitfinex","BTCUSD",1752368640579,0.27360865,117250.0,117240.0,0.17386]
["bitfinex","BTCUSD",1752368641740,0.27155865,117250.0,117240.0,0.17386]
["bitfinex","BTCUSD",1752368645042,0.21049638,117250.0,117240.0,0.17386]
["bitfinex","BTCUSD",1752368646635,0.02742899,117250.0,117240.0,0.17386]
["bitfinex","BTCUSD",1752368646847,0.21049638,117250.0,117240.0,0.17386]
["bitfinex","BTCUSD",1752368647058,0.00186299,117250.0,117240.0,0.38872739]
["bitfinex","BTCUSD",1752368647472,0.00186299,117250.0,117240.0,0.20566]
["bitfinex","BTCUSD",1752368651427,0.18493038,117250.0,117240.0,0.20566]
["bitfinex","BTCUSD",1752368658087,0.00186299,117250.0,117240.0,0.20566]
["bitfinex","BTCUSD",1752368658297,0.18493038,117250.0,117240.0,0.20566]
["bitfinex","BTCUSD",1752368660510,0.18493038,117250.0,117240.0,0.20558]
["bitfinex","BTCUSD",1752368666700,0.00186299,117250.0,117240.0,0.20558]
["bitfinex","BTCUSD",1752368666916,0.18493038,117250.0,117240.0,0.20558]
["bitfinex","BTCUSD",1752368667207,0.18493038,117250.0,117240.0,0.14102]
["bitfinex","BTCUSD",1752368667410,0.18493038,117250.0,117240.0,0.17374]
["bitfinex","BTCUSD",1752368668178,0.00186299,117250.0,117240.0,0.17374]
["bitfinex","BTCUSD",1752368668383,0.18493038,117250.0,117240.0,0.17374]
["bitfinex","BTCUSD",1752368676145,0.18493038,117250.0,117240.0,0.16868]
["bitfinex","BTCUSD",1752368676146,0.40067777,117250.0,117240.0,0.16868]
["bitfinex","BTCUSD",1752368676381,0.40378777,117250.0,117240.0,0.16868]
["bitfinex","BTCUSD",1752368676806,0.42935077,117250.0,117240.0,0.16868]
["bitfinex","BTCUSD",1752368682791,0.42624077,117250.0,117240.0,0.16868]
["bitfinex","BTCUSD",1752368688329,0.42935077,117250.0,117240.0,0.16868]
["bitfinex","BTCUSD",1752368689133,0.42624077,117250.0,117240.0,0.16868]
["bitfinex","BTCUSD",1752368695310,0.40067777,117250.0,117240.0,0.16868]
["bitfinex","BTCUSD",1752368701283,0.21761038,117250.0,117240.0,0.16868]
["bitfinex","BTCUSD",1752368702736,0.40067777,117250.0,117240.0,0.16868]
["bitfinex","BTCUSD",1752368704762,0.20251038,117250.0,117240.0,0.17376]
["bitfinex","BTCUSD",1752368704976,0.18493038,117250.0,117240.0,0.17376]
["bitfinex","BTCUSD",1752368705388,0.18700038,117250.0,117240.0,0.17376]
["bitfinex","BTCUSD",1752368707791,0.00393299,117250.0,117240.0,0.17376]
["bitfinex","BTCUSD",1752368707995,0.18700038,117250.0,117240.0,0.17376]
["bitfinex","BTCUSD",1752368720279,0.00186299,117250.0,117240.0,0.21890085]
["bitfinex","BTCUSD",1752368720459,0.18493038,117250.0,117240.0,0.21890085]
["bitfinex","BTCUSD",1752368725766,0.18493038,117250.0,117240.0,0.15438085]
["bitfinex","BTCUSD",1752368725981,0.18493038,117250.0,117240.0,0.18830085]
["bitfinex","BTCUSD",1752368728903,0.18493038,117250.0,117240.0,0.21990085]
["bitfinex","BTCUSD",1752368735449,0.18493038,117250.0,117240.0,0.18830085]
["bitfinex","BTCUSD",1752368741194,0.18493038,117250.0,117240.0,0.22040085]
["bitfinex","BTCUSD",1752368744553,0.18493038,117250.0,117240.0,0.22907402]
["bitfinex","BTCUSD",1752368744751,0.18493038,117250.0,117240.0,0.22040085]
["bitfinex","BTCUSD",1752368745348,0.00186299,117250.0,117240.0,0.22040085]
["bitfinex","BTCUSD",1752368745580,0.18493038,117250.0,117240.0,0.22040085]
["bitfinex","BTCUSD",1752368748310,0.00186299,117250.0,117240.0,0.22040085]
["bitfinex","BTCUSD",1752368748569,0.00186299,117250.0,117240.0,0.48889817]
["bitfinex","BTCUSD",1752368748988,0.00186299,117250.0,117240.0,0.72196545]
["bitfinex","BTCUSD",1752368749188,0.00186299,117250.0,117240.0,0.67196556]
["bitfinex","BTCUSD",1752368749466,0.00186299,117250.0,117240.0,0.72196545]
["bitfinex","BTCUSD",1752368750419,0.00186299,117250.0,117240.0,1.06196545]
["bitfinex","BTCUSD",1752368750598,0.00186299,117250.0,117240.0,0.87889806]
["bitfinex","BTCUSD",1752368751065,0.00186299,117250.0,117240.0,1.06196545]
["bitfinex","BTCUSD",1752368751659,0.00186299,117250.0,117240.0,0.87889806]
["bitfinex","BTCUSD",1752368752536,0.00186299,117250.0,117240.0,0.69583067]
["bitfinex","BTCUSD",1752368752815,0.00186299,117250.0,117240.0,0.87885806]
["bitfinex","BTCUSD",1752368753660,0.00181399,117250.0,117240.0,0.87885806]
["bitfinex","BTCUSD",1752368755865,0.00181399,117250.0,117240.0,0.69579067]
["bitfinex","BTCUSD",1752368756101,0.00181399,117250.0,117240.0,0.87881806]
["bitfinex","BTCUSD",1752368758426,0.00181399,117250.0,117240.0,0.69575067]
["bitfinex","BTCUSD",1752368758701,0.00181399,117250.0,117240.0,0.87881806]
["bitfinex","BTCUSD",1752368760429,0.00181399,117250.0,117240.0,0.63131067]
["bitfinex","BTCUSD",1752368760636,0.00181399,117250.0,117240.0,0.87881806]
["bitfinex","BTCUSD",1752368768019,0.00181399,117250.0,117240.0,0.69575067]
["bitfinex","BTCUSD",1752368768200,0.00181399,117250.0,117240.0,0.87881806]
["bitfinex","BTCUSD",1752368770594,0.00181399,117250.0,117240.0,0.69575067]
["bitfinex","BTCUSD",1752368770713,0.00181399,117250.0,117240.0,0.87881806]
["bitfinex","BTCUSD",1752368771523,0.00181399,117250.0,117240.0,0.69575067]
["bitfinex","BTCUSD",1752368771688,0.00181399,117250.0,117240.0,0.87881806]
["bitfinex","BTCUSD",1752368772283,0.00181399,117250.0,117240.0,0.69575067]
["bitfinex","BTCUSD",1752368772505,0.00181399,117250.0,117240.0,0.87881806]
["bitfinex","BTCUSD",1752368780092,0.18488138,117250.0,117240.0,0.59921067]
["bitfinex","BTCUSD",1752368780301,0.20204138,117250.0,117240.0,0.66361067]
["bitfinex","BTCUSD",1752368780452,0.21734138,117250.0,117240.0,0.66361067]
["bitfinex","BTCUSD",1752368781291,0.21734138,117250.0,117240.0,0.26853078]
["bitfinex","BTCUSD",1752368785900,0.21734138,117250.0,117240.0,0.31853067]
["bitfinex","BTCUSD",1752368787848,0.21734138,117250.0,117240.0,0.26853078]
["bitfinex","BTCUSD",1752368788031,0.21734138,117250.0,117240.0,0.31853067]
["bitfinex","BTCUSD",1752368789035,0.21734138,117250.0,117240.0,0.26853078]
["bitfinex","BTCUSD",1752368789230,0.21734138,117250.0,117240.0,0.31853067]
["bitfinex","BTCUSD",1752368789651,0.21734138,117250.0,117240.0,0.26853078]
["bitfinex","BTCUSD",1752368792304,0.21734138,117250.0,117240.0,0.31853067]
["bitfinex","BTCUSD",1752368792823,0.03427399,117250.0,117240.0,0.31853067]
["bitfinex","BTCUSD",1752368793027,0.21734138,117250.0,117240.0,0.31853067]
["bitfinex","BTCUSD",1752368793363,0.21734138,117250.0,117240.0,0.32367067]
["bitfinex","BTCUSD",1752368794309,0.21734138,117250.0,117240.0,0.27367078]
["bitfinex","BTCUSD",1752368794531,0.21734138,117250.0,117240.0,0.32367067]
["bitfinex","BTCUSD",1752368809810,0.03427399,117250.0,117240.0,0.20413078]
["bitfinex","BTCUSD",1752368810013,0.40335877,117250.0,117240.0,0.10416]
["bitfinex","BTCUSD",1752368810532,0.40335877,117250.0,117240.0,0.16856]
["bitfinex","BTCUSD",1752368811706,0.40335877,117250.0,117240.0,0.10416]
["bitfinex","BTCUSD",1752368811910,0.40335877,117250.0,117240.0,0.16856]
["bitfinex","BTCUSD",1752368814207,0.41190506,117250.0,117240.0,0.16856]
["bitfinex","BTCUSD",1752368819565,0.40335877,117250.0,117240.0,0.16856]
["bitfinex","BTCUSD",1752368823237,0.41180963,117250.0,117240.0,0.16856]
["bitfinex","BTCUSD",1752368835574,0.40885963,117250.0,117240.0,0.16856]
["bitfinex","BTCUSD",1752368854525,0.39355963,117250.0,117240.0,0.1717]
["bitfinex","BTCUSD",1752368863417,0.39355963,117250.0,117240.0,0.17385]
["bitfinex","BTCUSD",1752368873969,0.02742485,117250.0,117240.0,0.17385]
["bitfinex","BTCUSD",1752368874180,0.39622487,117250.0,117240.0,0.17385]
["bitfinex","BTCUSD",1752368874385,0.39355963,117250.0,117240.0,0.17385]
["bitfinex","BTCUSD",1752368876611,0.41912563,117250.0,117240.0,0.17385]
["bitfinex","BTCUSD",1752368879718,0.40402563,117250.0,117240.0,0.17385]
["bitfinex","BTCUSD",1752368880847,0.41912563,117250.0,117240.0,0.17385]
["bitfinex","BTCUSD",1752368881911,0.41912563,117250.0,117240.0,0.17071]
["bitfinex","BTCUSD",1752368901920,0.41912563,117250.0,117240.0,0.17396]
["bitfinex","BTCUSD",1752368905050,0.40402563,117250.0,117240.0,0.17396]
["bitfinex","BTCUSD",1752368919120,0.39557477,117250.0,117240.0,0.17396]
["bitfinex","BTCUSD",1752368919524,0.02943999,117250.0,117240.0,0.17396]
["bitfinex","BTCUSD",1752368919728,0.39824001,117250.0,117240.0,0.17396]
["bitfinex","BTCUSD",1752368919934,0.39557477,117250.0,117240.0,0.17396]
["bitfinex","BTCUSD",1752368933874,0.39557477,117250.0,117240.0,0.17071]
["bitfinex","BTCUSD",1752368934101,0.61350216,117250.0,117240.0,0.10416]
["bitfinex","BTCUSD",1752368934317,0.75710731,117250.0,117240.0,0.16856]
["bitfinex","BTCUSD",1752368934524,0.69893209,117250.0,117240.0,0.16856]
["bitfinex","BTCUSD",1752368936612,0.69893209,117250.0,117240.0,0.16656]
["bitfinex","BTCUSD",1752368936900,0.69993209,117250.0,117240.0,0.16656]
["bitfinex","BTCUSD",1752368937115,0.78536202,117250.0,117240.0,0.16656]
["bitfinex","BTCUSD",1752368937575,0.69993209,117250.0,117240.0,0.16656]
["bitfinex","BTCUSD",1752368938597,1.03993209,117250.0,117240.0,0.10216]
["bitfinex","BTCUSD",1752368938797,1.03993209,117250.0,117240.0,0.16656]
["bitfinex","BTCUSD",1752368974994,1.03687209,117250.0,117240.0,0.16656]
["bitfinex","BTCUSD",1752368995309,1.28980209,117250.0,117240.0,0.16656]
["bitfinex","BTCUSD",1752368995543,1.37523202,117250.0,117240.0,0.16656]
["bitfinex","BTCUSD",1752368999249,2.42323419,117250.0,117240.0,0.16656]
["bitfinex","BTCUSD",1752368999644,2.42323419,117250.0,117240.0,0.10216]
["bitfinex","BTCUSD",1752368999894,2.42323419,117250.0,117240.0,0.16656]
["bitfinex","BTCUSD",1752369000325,2.42223419,117250.0,117240.0,0.16656]
["bitfinex","BTCUSD",1752369000681,2.47335419,117250.0,117240.0,0.16656]
["bitfinex","BTCUSD",1752369001742,2.47535419,117250.0,117240.0,0.16656]
["bitfinex","BTCUSD",1752369001947,2.47335419,117250.0,117240.0,0.16656]
["bitfinex","BTCUSD",1752369002456,1.97855419,117250.0,117240.0,0.16656]
["bitfinex","BTCUSD",1752369002594,0.2824,117230.0,117220.0,0.1022]
["bitfinex","BTCUSD",1752369002798,0.9814121,117230.0,117220.0,0.1022]
["bitfinex","BTCUSD",1752369003543,1.0069881,117230.0,117220.0,0.1022]
["bitfinex","BTCUSD",1752369003753,1.0069881,117230.0,117220.0,0.16664]
["bitfinex","BTCUSD",1752369006274,0.9910881,117230.0,117220.0,0.16664]
["bitfinex","BTCUSD",1752369006723,0.9930881,117230.0,117220.0,0.16664]
["bitfinex","BTCUSD",1752369008881,1.0084881,117230.0,117220.0,0.16664]
["bitfinex","BTCUSD",1752369011598,0.9462481,117230.0,117220.0,0.16664]
["bitfinex","BTCUSD",1752369012470,0.9308481,117230.0,117220.0,0.16664]
["bitfinex","BTCUSD",1752369012868,0.38488593,117230.0,117220.0,0.1022]
["bitfinex","BTCUSD",1752369013075,0.40308593,117230.0,117220.0,0.1022]
["bitfinex","BTCUSD",1752369013940,0.9522881,117230.0,117220.0,0.16664]
["bitfinex","BTCUSD",1752369014135,0.99177869,117230.0,117220.0,0.16664]
["bitfinex","BTCUSD",1752369015232,1.04290869,117230.0,117220.0,0.16664]
["bitfinex","BTCUSD",1752369015535,0.99177869,117230.0,117220.0,0.16664]
["bitfinex","BTCUSD",1752369017932,0.8087113,117230.0,117220.0,0.16664]
["bitfinex","BTCUSD",1752369018135,0.99177869,117230.0,117220.0,0.16664]
["bitfinex","BTCUSD",1752369019936,0.97527869,117230.0,117220.0,0.16664]
["bitfinex","BTCUSD",1752369033299,0.99127869,117230.0,117220.0,0.16664]
["bitfinex","BTCUSD",1752369037660,0.99127869,117230.0,117220.0,0.1022]
["bitfinex","BTCUSD",1752369037869,0.99127869,117230.0,117220.0,0.16664]
["bitfinex","BTCUSD",1752369043585,1.33127869,117230.0,117220.0,0.16664]
["bitfinex","BTCUSD",1752369045647,1.38240869,117230.0,117220.0,0.16664]
["bitfinex","BTCUSD",1752369056213,1.38240869,117230.0,117220.0,0.06444]
["bitfinex","BTCUSD",1752369068050,1.07114071,117230.0,117220.0,0.06983]
["bitfinex","BTCUSD",1752369068254,1.07114071,117230.0,117220.0,0.10043]
["bitfinex","BTCUSD",1752369068458,0.63807332,117230.0,117220.0,0.10043]
["bitfinex","BTCUSD",1752369068669,0.45500593,117230.0,117220.0,0.10043]
["bitfinex","BTCUSD",1752369068884,0.63807332,117230.0,117220.0,0.10043]
["bitfinex","BTCUSD",1752369069515,0.82114071,117230.0,117220.0,0.10043]
["bitfinex","BTCUSD",1752369070259,0.45500593,117230.0,117220.0,0.10043]
["bitfinex","BTCUSD",1752369070457,0.63807332,117230.0,117220.0,0.10043]
["bitfinex","BTCUSD",1752369070686,0.82114071,117230.0,117220.0,0.10043]
["bitfinex","BTCUSD",1752369075922,0.83571868,117230.0,117220.0,0.10043]
["bitfinex","BTCUSD",1752369076739,0.82114071,117230.0,117220.0,0.10043]
["bitfinex","BTCUSD",1752369079175,0.82314071,117230.0,117220.0,0.10043]
["bitfinex","BTCUSD",1752369084384,0.82314071,117230.0,117220.0,0.08483]
["bitfinex","BTCUSD",1752369085449,0.82531071,117230.0,117220.0,0.06659]
["bitfinex","BTCUSD",1752369086294,0.82531071,117230.0,117220.0,0.06983]
["bitfinex","BTCUSD",1752369086527,0.91074064,117230.0,117220.0,0.06983]
["bitfinex","BTCUSD",1752369093098,0.94185754,117230.0,117220.0,0.06983]
["bitfinex","BTCUSD",1752369096555,0.85642761,117230.0,117220.0,0.06983]
["bitfinex","BTCUSD",1752369096983,0.85642761,117230.0,117220.0,0.08633]
["bitfinex","BTCUSD",1752369097187,0.85642761,117230.0,117220.0,0.06983]
["bitfinex","BTCUSD",1752369100734,0.85642761,117230.0,117220.0,0.17203]
["bitfinex","BTCUSD",1752369105232,0.49029283,117230.0,117220.0,0.17203]
["bitfinex","BTCUSD",1752369105547,0.85642761,117230.0,117220.0,0.18733]
["bitfinex","BTCUSD",1752369105748,0.85425761,117230.0,117220.0,0.18733]
["bitfinex","BTCUSD",1752369108849,0.85636761,117230.0,117220.0,0.18733]
["bitfinex","BTCUSD",1752369112373,0.85425761,117230.0,117220.0,0.18733]
["bitfinex","BTCUSD",1752369112701,0.85425761,117230.0,117220.0,0.20243]
["bitfinex","BTCUSD",1752369117898,0.67119022,117230.0,117220.0,0.20243]
["bitfinex","BTCUSD",1752369118132,0.33119022,117230.0,117220.0,0.20243]
["bitfinex","BTCUSD",1752369118356,0.0626929,117230.0,117220.0,0.20243]
["bitfinex","BTCUSD",1752369118608,0.0626929,117230.0,117220.0,0.38549739]
["bitfinex","BTCUSD",1752369119282,0.0626929,117230.0,117220.0,0.20243]
["bitfinex","BTCUSD",1752369119469,0.0606929,117230.0,117220.0,0.38549739]
["bitfinex","BTCUSD",1752369119687,0.0351169,117230.0,117220.0,0.38549739]
["bitfinex","BTCUSD",1752369120045,0.0351169,117230.0,117220.0,0.20243]
["bitfinex","BTCUSD",1752369120563,0.0331169,117230.0,117220.0,0.20243]
["bitfinex","BTCUSD",1752369120775,0.0331169,117230.0,117220.0,0.20443]
["bitfinex","BTCUSD",1752369122272,0.21618429,117230.0,117220.0,0.20443]
["bitfinex","BTCUSD",1752369127772,0.0331169,117230.0,117220.0,0.20443]
["bitfinex","BTCUSD",1752369127974,0.21618429,117230.0,117220.0,0.20443]
["bitfinex","BTCUSD",1752369133388,0.0331169,117230.0,117220.0,0.20443]
["bitfinex","BTCUSD",1752369133533,0.21618429,117230.0,117220.0,0.20443]
["bitfinex","BTCUSD",1752369137277,0.0331169,117230.0,117220.0,0.20443]
["bitfinex","BTCUSD",1752369137437,0.21618429,117230.0,117220.0,0.20443]
["bitfinex","BTCUSD",1752369150266,0.0331169,117230.0,117220.0,0.20443]
["bitfinex","BTCUSD",1752369150459,0.21618429,117230.0,117220.0,0.20443]
["bitfinex","BTCUSD",1752369154337,0.0331169,117230.0,117220.0,0.20443]
["bitfinex","BTCUSD",1752369154597,0.21618429,117230.0,117220.0,0.20443]
["bitfinex","BTCUSD",1752369158768,0.0331169,117230.0,117220.0,0.20443]
["bitfinex","BTCUSD",1752369158923,0.21618429,117230.0,117220.0,0.20443]
["bitfinex","BTCUSD",1752369160245,0.21618429,117230.0,117220.0,0.18933]
["bitfinex","BTCUSD",1752369163620,0.21618429,117230.0,117220.0,0.17403]
["bitfinex","BTCUSD",1752369166594,0.0331169,117230.0,117220.0,0.17403]
["bitfinex","BTCUSD",1752369166798,0.21618429,117230.0,117220.0,0.17403]
["bitfinex","BTCUSD",1752369174952,0.21827429,117230.0,117220.0,0.17403]
["bitfinex","BTCUSD",1752369176106,0.21827429,117230.0,117220.0,0.17079]
["bitfinex","BTCUSD",1752369180060,0.0352069,117230.0,117220.0,0.17079]
["bitfinex","BTCUSD",1752369180264,0.21827429,117230.0,117220.0,0.17079]
["bitfinex","BTCUSD",1752369181124,0.21827429,117230.0,117220.0,0.17403]
["bitfinex","BTCUSD",1752369195453,0.21827429,117230.0,117220.0,0.17079]
["bitfinex","BTCUSD",1752369195680,0.25351429,117230.0,117220.0,0.17079]
["bitfinex","BTCUSD",1752369201219,0.22151429,117230.0,117220.0,0.17079]
["bitfinex","BTCUSD",1752369204743,0.25241429,117230.0,117220.0,0.17079]
["bitfinex","BTCUSD",1752369208726,0.23741429,117230.0,117220.0,0.17079]
["bitfinex","BTCUSD",1752369216841,0.22151429,117230.0,117220.0,0.17079]
["bitfinex","BTCUSD",1752369217065,0.21827429,117230.0,117220.0,0.17079]
["bitfinex","BTCUSD",1752369226631,0.21827429,117230.0,117220.0,0.00415]
["bitfinex","BTCUSD",1752369227864,0.21827429,117230.0,117220.0,0.13291]
["bitfinex","BTCUSD",1752369228072,0.21827429,117230.0,117220.0,0.23507]
["bitfinex","BTCUSD",1752369238599,0.0352069,117230.0,117220.0,0.23507]
["bitfinex","BTCUSD",1752369238801,0.21827429,117230.0,117220.0,0.23832]
["bitfinex","BTCUSD",1752369239623,0.0352069,117230.0,117220.0,0.23832]
["bitfinex","BTCUSD",1752369239835,0.21827429,117230.0,117220.0,0.23832]
["bitfinex","BTCUSD",1752369243723,0.21827429,117230.0,117220.0,0.23507]
["bitfinex","BTCUSD",1752369243932,0.23457429,117230.0,117220.0,0.23507]
["bitfinex","BTCUSD",1752369246011,0.23774429,117230.0,117220.0,0.23507]
["bitfinex","BTCUSD",1752369247751,0.43611168,117230.0,117220.0,0.23292]
["bitfinex","BTCUSD",1752369248175,0.52154161,117230.0,117220.0,0.23292]
["bitfinex","BTCUSD",1752369248399,0.89923426,117230.0,117220.0,0.16852]
["bitfinex","BTCUSD",1752369248636,0.92480726,117230.0,117220.0,0.16852]
["bitfinex","BTCUSD",1752369250201,0.88711461,117230.0,117220.0,0.16852]
["bitfinex","BTCUSD",1752369254127,1.070182,117230.0,117220.0,0.16852]
["bitfinex","BTCUSD",1752369256123,0.88711461,117230.0,117220.0,0.16852]
["bitfinex","BTCUSD",1752369258698,1.070182,117230.0,117220.0,0.16852]
["bitfinex","BTCUSD",1752369258914,1.07009669,117230.0,117220.0,0.16852]
["bitfinex","BTCUSD",1752369259222,0.8870293,117230.0,117220.0,0.16852]
["bitfinex","BTCUSD",1752369260228,1.07009669,117230.0,117220.0,0.16852]
["bitfinex","BTCUSD",1752369260798,1.07109669,117230.0,117220.0,0.16852]
["bitfinex","BTCUSD",1752369261001,1.07109669,117230.0,117220.0,0.16652]
["bitfinex","BTCUSD",1752369262246,1.15652662,117230.0,117220.0,0.16652]
["bitfinex","BTCUSD",1752369263897,1.07109669,117230.0,117220.0,0.16652]
["bitfinex","BTCUSD",1752369280554,0.8880293,117230.0,117220.0,0.16652]
["bitfinex","BTCUSD",1752369291723,0.9391593,117230.0,117220.0,0.16652]
["bitfinex","BTCUSD",1752369291895,0.8880293,117230.0,117220.0,0.16652]
["bitfinex","BTCUSD",1752369300299,0.8848593,117230.0,117220.0,0.16861]
["bitfinex","BTCUSD",1752369300509,0.66810191,117230.0,117220.0,0.20401]
["bitfinex","BTCUSD",1752369303698,0.8511693,117230.0,117220.0,0.18751]
["bitfinex","BTCUSD",1752369307189,0.8511693,117230.0,117220.0,0.17161]
["bitfinex","BTCUSD",1752369316055,0.8533193,117230.0,117220.0,0.17161]
["bitfinex","BTCUSD",1752369317920,0.0318,117210.0,117190.0,0.1022]
["bitfinex","BTCUSD",1752369318130,0.12513631,117200.0,117190.0,0.1022]
["bitfinex","BTCUSD",1752369318336,0.67433848,117200.0,117190.0,0.16656]
["bitfinex","BTCUSD",1752369318567,0.6716721,117200.0,117190.0,0.1022]
["bitfinex","BTCUSD",1752369318782,0.78268303,117200.0,117190.0,0.16656]
["bitfinex","BTCUSD",1752369319217,0.78268303,117200.0,117190.0,0.1670577]
["bitfinex","BTCUSD",1752369319646,0.78268303,117200.0,117190.0,0.1690577]
["bitfinex","BTCUSD",1752369319873,0.78268303,117200.0,117190.0,0.1670577]
["bitfinex","BTCUSD",1752369320508,0.78368303,117200.0,117190.0,0.1670577]
["bitfinex","BTCUSD",1752369320914,0.74838556,117200.0,117190.0,0.1670577]
["bitfinex","BTCUSD",1752369321122,0.75700746,117200.0,117190.0,0.1670577]
["bitfinex","BTCUSD",1752369321763,0.67157753,117200.0,117190.0,0.1670577]
["bitfinex","BTCUSD",1752369326681,0.6214,117190.0,117180.0,0.11424]
["bitfinex","BTCUSD",1752369326895,0.6214,117190.0,117180.0,0.11438912]
["bitfinex","BTCUSD",1752369326896,0.9564821,117190.0,117180.0,0.11438912]
["bitfinex","BTCUSD",1752369327120,1.04191203,117190.0,117180.0,0.17878912]
["bitfinex","BTCUSD",1752369327370,1.06749803,117190.0,117180.0,0.17878912]
["bitfinex","BTCUSD",1752369327564,1.3630502,117190.0,117180.0,0.17026692]
["bitfinex","BTCUSD",1752369327965,0.6054,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752369328169,0.6054,117170.0,117160.0,0.10432502]
["bitfinex","BTCUSD",1752369328170,1.0139321,117170.0,117160.0,0.10432502]
["bitfinex","BTCUSD",1752369328701,1.0426101,117170.0,117160.0,0.10432502]
["bitfinex","BTCUSD",1752369329057,1.0426101,117170.0,117160.0,0.16872502]
["bitfinex","BTCUSD",1752369329464,0.0314,117160.0,117150.0,0.10466884]
["bitfinex","BTCUSD",1752369329656,1.03899149,117160.0,117150.0,0.16915382]
["bitfinex","BTCUSD",1752369329840,1.0363242,117160.0,117150.0,0.16915382]
["bitfinex","BTCUSD",1752369330052,1.0619172,117160.0,117150.0,0.16915382]
["bitfinex","BTCUSD",1752369330458,1.0619172,117160.0,117150.0,0.10475382]
["bitfinex","BTCUSD",1752369330816,1.0619172,117160.0,117150.0,0.16915382]
["bitfinex","BTCUSD",1752369331253,0.97648727,117160.0,117150.0,0.10475382]
["bitfinex","BTCUSD",1752369331460,0.94508727,117160.0,117150.0,0.16915382]
["bitfinex","BTCUSD",1752369331885,0.6954351,117160.0,117150.0,0.17432382]
["bitfinex","BTCUSD",1752369332102,0.6954351,117160.0,117150.0,0.19002382]
["bitfinex","BTCUSD",1752369332983,0.6954351,117160.0,117150.0,0.17432382]
["bitfinex","BTCUSD",1752369333206,1.0252772,117160.0,117150.0,0.17432382]
["bitfinex","BTCUSD",1752369333818,0.6954351,117160.0,117150.0,0.17432382]
["bitfinex","BTCUSD",1752369334203,0.6954351,117160.0,117150.0,0.19022382]
["bitfinex","BTCUSD",1752369335537,0.6975351,117160.0,117150.0,0.17432382]
["bitfinex","BTCUSD",1752369335954,0.94194727,117160.0,117150.0,0.17432382]
["bitfinex","BTCUSD",1752369336455,0.94194727,117160.0,117150.0,0.17115382]
["bitfinex","BTCUSD",1752369336609,1.0273772,117160.0,117150.0,0.17115382]
["bitfinex","BTCUSD",1752369344397,0.94194727,117160.0,117150.0,0.17115382]
["bitfinex","BTCUSD",1752369345365,0.94512727,117160.0,117150.0,0.16915382]
["bitfinex","BTCUSD",1752369345567,0.97702727,117160.0,117150.0,0.16915382]
["bitfinex","BTCUSD",1752369346043,0.97702727,117160.0,117150.0,0.10475382]
["bitfinex","BTCUSD",1752369346250,1.02816727,117160.0,117150.0,0.16919382]
["bitfinex","BTCUSD",1752369346476,1.1135972,117160.0,117150.0,0.16919382]
["bitfinex","BTCUSD",1752369346681,0.2819,117150.0,117140.0,0.10424]
["bitfinex","BTCUSD",1752369346887,0.6170221,117150.0,117140.0,0.10424]
["bitfinex","BTCUSD",1752369347524,0.6426171,117150.0,117140.0,0.10424]
["bitfinex","BTCUSD",1752369347755,0.72804703,117150.0,117140.0,0.10424]
["bitfinex","BTCUSD",1752369347941,0.72804703,117150.0,117140.0,0.16868]
["bitfinex","BTCUSD",1752369348359,0.77918703,117150.0,117140.0,0.16868]
["bitfinex","BTCUSD",1752369348642,0.82469303,117150.0,117140.0,0.16868]
["bitfinex","BTCUSD",1752369348791,0.82769303,117150.0,117140.0,0.16868]
["bitfinex","BTCUSD",1752369351930,0.83069303,117150.0,117140.0,0.16868]
["bitfinex","BTCUSD",1752369353900,0.3708,117140.0,117130.0,0.10268]
["bitfinex","BTCUSD",1752369354105,0.79135203,117140.0,117130.0,0.10272981]
["bitfinex","BTCUSD",1752369354538,0.81694803,117140.0,117130.0,0.10272981]
["bitfinex","BTCUSD",1752369355072,0.81694803,117140.0,117130.0,0.16716981]
["bitfinex","BTCUSD",1752369355536,0.86808803,117140.0,117130.0,0.16716981]
["bitfinex","BTCUSD",1752369355977,1.65956434,117130.0,117120.0,0.0102]
["bitfinex","BTCUSD",1752369356211,1.74709427,117130.0,117120.0,0.00167392]
["bitfinex","BTCUSD",1752369356430,1.75027427,117130.0,117120.0,0.00167392]
["bitfinex","BTCUSD",1752369356685,1.74507727,117130.0,117110.0,0.10248]
["bitfinex","BTCUSD",1752369356900,0.51962434,117120.0,117110.0,0.10252982]
["bitfinex","BTCUSD",1752369357114,0.52490434,117120.0,117110.0,0.10252982]
["bitfinex","BTCUSD",1752369357312,0.65333133,117120.0,117110.0,0.10252982]
["bitfinex","BTCUSD",1752369357515,0.65333133,117120.0,117110.0,0.16696982]
["bitfinex","BTCUSD",1752369357722,0.65333133,117120.0,117110.0,0.10252982]
["bitfinex","BTCUSD",1752369357924,0.65333133,117120.0,117110.0,0.16696982]
["bitfinex","BTCUSD",1752369358552,0.65333133,117120.0,117110.0,0.16796982]
["bitfinex","BTCUSD",1752369359109,0.65333133,117120.0,117110.0,0.16896982]
["bitfinex","BTCUSD",1752369360182,0.90333133,117120.0,117110.0,0.16896982]
["bitfinex","BTCUSD",1752369363395,0.047506,117150.0,117110.0,0.76282494]
["bitfinex","BTCUSD",1752369363576,0.041006,117150.0,117140.0,0.24441217]
["bitfinex","BTCUSD",1752369363894,0.041006,117150.0,117140.0,0.46972076]
["bitfinex","BTCUSD",1752369364109,0.03480835,117150.0,117140.0,0.48426161]
["bitfinex","BTCUSD",1752369364318,0.02885971,117150.0,117140.0,0.48426161]
["bitfinex","BTCUSD",1752369364527,0.01847358,117150.0,117140.0,0.54127369]
["bitfinex","BTCUSD",1752369364743,0.002,117170.0,117160.0,0.03244085]
["bitfinex","BTCUSD",1752369364952,0.002,117170.0,117160.0,0.10573966]
["bitfinex","BTCUSD",1752369365102,0.002,117170.0,117160.0,0.03244085]
["bitfinex","BTCUSD",1752369365305,0.002,117170.0,117160.0,0.02014085]
["bitfinex","BTCUSD",1752369365957,0.0021492,117170.0,117160.0,0.02014085]
["bitfinex","BTCUSD",1752369366164,0.0021492,117170.0,117160.0,0.26455302]
["bitfinex","BTCUSD",1752369366371,0.0021492,117170.0,117160.0,0.43120295]
["bitfinex","BTCUSD",1752369366579,0.0021492,117170.0,117160.0,0.67561512]
["bitfinex","BTCUSD",1752369367221,0.0021492,117170.0,117160.0,0.43220295]
["bitfinex","BTCUSD",1752369367431,0.0021492,117170.0,117160.0,0.67661512]
["bitfinex","BTCUSD",1752369367631,0.002,117190.0,117180.0,0.03044085]
["bitfinex","BTCUSD",1752369367862,0.002,117190.0,117180.0,0.52948295]
["bitfinex","BTCUSD",1752369368085,0.002,117190.0,117180.0,0.54178295]
["bitfinex","BTCUSD",1752369368922,0.002,117190.0,117180.0,0.53578814]
["bitfinex","BTCUSD",1752369369579,0.005,117190.0,117180.0,0.53578814]
["bitfinex","BTCUSD",1752369370020,0.002,117190.0,117180.0,0.53578814]
["bitfinex","BTCUSD",1752369370222,0.004,117190.0,117180.0,0.53578814]
["bitfinex","BTCUSD",1752369371303,0.004,117190.0,117180.0,0.29737078]
["bitfinex","BTCUSD",1752369371926,0.004,117190.0,117180.0,0.53578814]
["bitfinex","BTCUSD",1752369372507,0.004,117190.0,117180.0,0.53778814]
["bitfinex","BTCUSD",1752369372702,0.002,117210.0,117180.0,0.52188814]
["bitfinex","BTCUSD",1752369372953,0.00214945,117210.0,117200.0,0.01454085]
["bitfinex","BTCUSD",1752369373178,0.00214945,117210.0,117200.0,0.42088814]
["bitfinex","BTCUSD",1752369373949,0.03303159,117230.0,117200.0,0.43318814]
["bitfinex","BTCUSD",1752369374099,0.03352965,117230.0,117210.0,0.33954729]
["bitfinex","BTCUSD",1752369374300,0.03352965,117230.0,117220.0,0.0668]
["bitfinex","BTCUSD",1752369374701,0.03352965,117230.0,117220.0,0.16677078]
["bitfinex","BTCUSD",1752369375368,0.03552965,117230.0,117220.0,0.16677078]
["bitfinex","BTCUSD",1752369375799,0.03552965,117230.0,117220.0,0.1966514]
["bitfinex","BTCUSD",1752369376056,0.03552965,117230.0,117220.0,0.2246514]
["bitfinex","BTCUSD",1752369376284,0.02501237,117230.0,117220.0,0.43318814]
["bitfinex","BTCUSD",1752369376474,0.01649509,117230.0,117220.0,0.43318814]
["bitfinex","BTCUSD",1752369376723,0.01649509,117230.0,117220.0,0.46306876]
["bitfinex","BTCUSD",1752369376966,0.00997905,117230.0,117220.0,0.85306865]
["bitfinex","BTCUSD",1752369377201,0.01297905,117230.0,117220.0,0.85306865]
["bitfinex","BTCUSD",1752369377413,0.00146301,117230.0,117220.0,0.85306865]
["bitfinex","BTCUSD",1752369377845,0.00172912,117250.0,117240.0,0.01454085]
["bitfinex","BTCUSD",1752369378054,0.00187845,117250.0,117240.0,0.26889078]
["bitfinex","BTCUSD",1752369382555,0.00287845,117250.0,117240.0,0.26889078]
["bitfinex","BTCUSD",1752369385884,0.00287845,117250.0,117240.0,0.20217078]
["bitfinex","BTCUSD",1752369386098,0.00287845,117250.0,117240.0,0.26873078]
["bitfinex","BTCUSD",1752369395985,0.00287845,117250.0,117240.0,0.20217078]
["bitfinex","BTCUSD",1752369396194,0.59671611,117250.0,117220.0,0.05312]
["bitfinex","BTCUSD",1752369396404,0.0326,117230.0,117220.0,0.05312]
["bitfinex","BTCUSD",1752369396817,0.28173852,117230.0,117220.0,0.22224]
["bitfinex","BTCUSD",1752369397490,0.28173852,117230.0,117220.0,0.22228]
["bitfinex","BTCUSD",1752369397704,0.28173852,117230.0,117220.0,0.15528]
["bitfinex","BTCUSD",1752369397921,0.28173852,117230.0,117220.0,0.22236]
["bitfinex","BTCUSD",1752369398147,0.28273852,117230.0,117220.0,0.22236]
["bitfinex","BTCUSD",1752369398587,0.28173852,117230.0,117220.0,0.22236]
["bitfinex","BTCUSD",1752369399008,0.2772027,117230.0,117220.0,0.22236]
["bitfinex","BTCUSD",1752369399384,0.2792027,117230.0,117220.0,0.22236]
["bitfinex","BTCUSD",1752369400069,0.2782027,117230.0,117220.0,0.22236]
["bitfinex","BTCUSD",1752369400284,0.2792027,117230.0,117220.0,0.22236]
["bitfinex","BTCUSD",1752369402541,0.04071,117230.0,117220.0,0.22236]
["bitfinex","BTCUSD",1752369402742,0.28186839,117230.0,117220.0,0.22236]
["bitfinex","BTCUSD",1752369402946,0.2792027,117230.0,117220.0,0.22236]
["bitfinex","BTCUSD",1752369407446,0.6192027,117230.0,117220.0,0.22236]
["bitfinex","BTCUSD",1752369407665,0.6192027,117230.0,117220.0,0.16924]
["bitfinex","BTCUSD",1752369410699,0.7665529,117230.0,117220.0,0.1022]
["bitfinex","BTCUSD",1752369410944,0.0159,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752369411195,0.6121427,117210.0,117200.0,0.1042]
["bitfinex","BTCUSD",1752369411450,0.68493263,117210.0,117200.0,0.1022]
["bitfinex","BTCUSD",1752369411673,0.70053263,117210.0,117200.0,0.1022]
["bitfinex","BTCUSD",1752369411890,0.0156,117200.0,117180.0,0.002]
["bitfinex","BTCUSD",1752369412091,0.2565427,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1752369412306,0.2595027,117190.0,117180.0,0.06957806]
["bitfinex","BTCUSD",1752369413192,0.6152027,117190.0,117180.0,0.06957806]
["bitfinex","BTCUSD",1752369414599,0.6152027,117190.0,117180.0,0.07057806]
["bitfinex","BTCUSD",1752369415007,0.62368998,117190.0,117180.0,0.07057806]
["bitfinex","BTCUSD",1752369415214,0.62368998,117190.0,117180.0,0.17277806]
["bitfinex","BTCUSD",1752369420972,0.62954551,117190.0,117180.0,0.17277806]
["bitfinex","BTCUSD",1752369421167,0.34,117190.0,117180.0,0.17277806]
["bitfinex","BTCUSD",1752369421382,0.36569467,117200.0,117180.0,0.25820799]
["bitfinex","BTCUSD",1752369421587,0.26370823,117210.0,117180.0,0.53105622]
["bitfinex","BTCUSD",1752369421800,0.26370823,117210.0,117180.0,0.28670799]
["bitfinex","BTCUSD",1752369421996,0.28928423,117210.0,117180.0,0.28670799]
["bitfinex","BTCUSD",1752369422204,0.24434823,117200.0,117180.0,0.27440799]
["bitfinex","BTCUSD",1752369422586,0.24434823,117200.0,117180.0,0.27340799]
["bitfinex","BTCUSD",1752369425414,0.24434823,117200.0,117180.0,0.25720799]
["bitfinex","BTCUSD",1752369427501,0.24735823,117200.0,117180.0,0.25720799]
["bitfinex","BTCUSD",1752369431712,0.00301,117200.0,117180.0,0.25720799]
["bitfinex","BTCUSD",1752369431920,0.24735823,117200.0,117180.0,0.25720799]
["bitfinex","BTCUSD",1752369434617,0.00301,117200.0,117180.0,0.25720799]
["bitfinex","BTCUSD",1752369434834,0.34301,117210.0,117190.0,0.08542993]
["bitfinex","BTCUSD",1752369435039,0.00301,117210.0,117200.0,0.0668]
["bitfinex","BTCUSD",1752369435246,0.26285823,117220.0,117200.0,0.15222993]
["bitfinex","BTCUSD",1752369435454,0.025574,117220.0,117200.0,0.15222993]
["bitfinex","BTCUSD",1752369435860,0.62853736,117230.0,117200.0,0.15222993]
["bitfinex","BTCUSD",1752369436279,0.62853736,117230.0,117200.0,0.18042993]
["bitfinex","BTCUSD",1752369436483,0.62853736,117230.0,117210.0,0.08542993]
["bitfinex","BTCUSD",1752369436688,0.62853736,117230.0,117220.0,0.0668]
["bitfinex","BTCUSD",1752369436897,0.63056736,117230.0,117220.0,0.0668]
["bitfinex","BTCUSD",1752369437669,0.63156736,117230.0,117220.0,0.0668]
["bitfinex","BTCUSD",1752369438091,0.63056736,117230.0,117220.0,0.0668]
["bitfinex","BTCUSD",1752369438389,0.63256736,117230.0,117220.0,0.0668]
["bitfinex","BTCUSD",1752369439549,0.63256736,117230.0,117220.0,0.169]
["bitfinex","BTCUSD",1752369440445,0.63456736,117230.0,117220.0,0.169]
["bitfinex","BTCUSD",1752369440618,0.63256736,117230.0,117220.0,0.169]
["bitfinex","BTCUSD",1752369441037,0.63656736,117230.0,117220.0,0.169]
["bitfinex","BTCUSD",1752369441544,0.7027812,117230.0,117220.0,0.1022]
["bitfinex","BTCUSD",1752369441906,0.7027812,117230.0,117220.0,0.16892]
["bitfinex","BTCUSD",1752369442121,0.7283552,117230.0,117220.0,0.16892]
["bitfinex","BTCUSD",1752369442865,0.74757129,117230.0,117220.0,0.16892]
["bitfinex","BTCUSD",1752369443145,1.05999014,117230.0,117220.0,0.1022]
["bitfinex","BTCUSD",1752369443315,1.05999014,117230.0,117220.0,0.16956]
["bitfinex","BTCUSD",1752369444570,0.99191952,117230.0,117220.0,0.16956]
["bitfinex","BTCUSD",1752369444721,0.74757129,117230.0,117220.0,0.16956]
["bitfinex","BTCUSD",1752369445333,0.805526,117230.0,117220.0,0.16956]
["bitfinex","BTCUSD",1752369446563,0.799526,117230.0,117220.0,0.16956]
["bitfinex","BTCUSD",1752369447003,1.04387423,117230.0,117220.0,0.16956]
["bitfinex","BTCUSD",1752369447741,0.3715,117220.0,117210.0,0.1022]
["bitfinex","BTCUSD",1752369447958,0.94765639,117220.0,117210.0,0.1022]
["bitfinex","BTCUSD",1752369448178,0.95066639,117220.0,117210.0,0.1022]
["bitfinex","BTCUSD",1752369448589,0.97624439,117220.0,117210.0,0.1022]
["bitfinex","BTCUSD",1752369449017,0.97624439,117220.0,117210.0,0.16944]
["bitfinex","BTCUSD",1752369449239,0.97924439,117220.0,117210.0,0.16944]
["bitfinex","BTCUSD",1752369449819,0.73489616,117220.0,117210.0,0.16944]
["bitfinex","BTCUSD",1752369451419,0.49054793,117220.0,117210.0,0.16944]
["bitfinex","BTCUSD",1752369451624,0.73489616,117220.0,117210.0,0.16944]
["bitfinex","BTCUSD",1752369452250,0.73789616,117220.0,117210.0,0.16944]
["bitfinex","BTCUSD",1752369452650,0.81158728,117220.0,117210.0,0.16944]
["bitfinex","BTCUSD",1752369457060,0.73789616,117220.0,117210.0,0.16944]
["bitfinex","BTCUSD",1752369457269,0.31246623,117220.0,117210.0,0.16944]
["bitfinex","BTCUSD",1752369457501,0.29403623,117220.0,117210.0,0.16944]
["bitfinex","BTCUSD",1752369458389,0.29103623,117220.0,117210.0,0.16944]
["bitfinex","BTCUSD",1752369458833,0.29003623,117220.0,117210.0,0.16944]
["bitfinex","BTCUSD",1752369459335,0.29203623,117220.0,117210.0,0.16944]
["bitfinex","BTCUSD",1752369462071,0.27392623,117220.0,117210.0,0.16944]
["bitfinex","BTCUSD",1752369462271,0.61392623,117220.0,117210.0,0.16944]
["bitfinex","BTCUSD",1752369462486,0.004,117220.0,117210.0,0.19794]
["bitfinex","BTCUSD",1752369462688,0.004,117220.0,117210.0,0.28336993]
["bitfinex","BTCUSD",1752369463041,0.002,117220.0,117210.0,0.28336993]
["bitfinex","BTCUSD",1752369463253,0.24634823,117220.0,117210.0,0.28336993]
["bitfinex","BTCUSD",1752369463838,0.24434823,117220.0,117210.0,0.28336993]
["bitfinex","BTCUSD",1752369464070,0.24534823,117220.0,117210.0,0.28336993]
["bitfinex","BTCUSD",1752369466305,0.001,117220.0,117210.0,0.28336993]
["bitfinex","BTCUSD",1752369466508,0.24534823,117220.0,117210.0,0.28336993]
["bitfinex","BTCUSD",1752369467330,0.001,117220.0,117210.0,0.28336993]
["bitfinex","BTCUSD",1752369468252,0.59472736,117230.0,117210.0,0.28336993]
["bitfinex","BTCUSD",1752369469431,0.59572736,117230.0,117210.0,0.28336993]
["bitfinex","BTCUSD",1752369475302,0.59882736,117230.0,117210.0,0.28336993]
["bitfinex","BTCUSD",1752369477477,0.59882736,117230.0,117210.0,0.27106993]
["bitfinex","BTCUSD",1752369478574,0.61542736,117230.0,117210.0,0.27106993]
["bitfinex","BTCUSD",1752369480700,0.61542736,117230.0,117210.0,0.25486993]
["bitfinex","BTCUSD",1752369482000,0.24434823,117220.0,117210.0,0.25486993]
["bitfinex","BTCUSD",1752369482222,0.24744823,117220.0,117210.0,0.25486993]
["bitfinex","BTCUSD",1752369482602,0.28050823,117220.0,117210.0,0.25486993]
["bitfinex","BTCUSD",1752369483128,0.28050823,117220.0,117210.0,0.16888]
["bitfinex","BTCUSD",1752369483683,0.28150823,117220.0,117210.0,0.16888]
["bitfinex","BTCUSD",1752369483905,0.03716,117220.0,117210.0,0.16888]
["bitfinex","BTCUSD",1752369484129,0.28417415,117220.0,117210.0,0.16888]
["bitfinex","BTCUSD",1752369484345,0.28150823,117220.0,117210.0,0.16888]
["bitfinex","BTCUSD",1752369487379,0.62150823,117220.0,117210.0,0.16888]
["bitfinex","BTCUSD",1752369500711,0.37716,117220.0,117210.0,0.16888]
["bitfinex","BTCUSD",1752369500922,0.62150823,117220.0,117210.0,0.16888]
["bitfinex","BTCUSD",1752369508366,0.37716,117220.0,117210.0,0.16888]
["bitfinex","BTCUSD",1752369508594,0.58534823,117220.0,117210.0,0.16888]
["bitfinex","BTCUSD",1752369508799,0.341,117220.0,117210.0,0.16888]
["bitfinex","BTCUSD",1752369509007,0.58534823,117220.0,117210.0,0.16888]
["bitfinex","BTCUSD",1752369512852,0.60436823,117220.0,117210.0,0.16888]
["bitfinex","BTCUSD",1752369520000,0.60633823,117220.0,117210.0,0.16888]
["bitfinex","BTCUSD",1752369521533,0.37699,117220.0,117210.0,0.1022]
["bitfinex","BTCUSD",1752369521710,0.62133823,117220.0,117210.0,0.1684]
["bitfinex","BTCUSD",1752369522554,0.62133823,117220.0,117210.0,0.1022]
["bitfinex","BTCUSD",1752369522555,0.86568646,117220.0,117210.0,0.1022]
["bitfinex","BTCUSD",1752369522727,0.9288582,117220.0,117210.0,0.16844]
["bitfinex","BTCUSD",1752369522937,0.68450997,117220.0,117210.0,0.16844]
["bitfinex","BTCUSD",1752369523164,0.62133823,117220.0,117210.0,0.16844]
["bitfinex","BTCUSD",1752369542802,0.95111639,117220.0,117210.0,0.16844]
["bitfinex","BTCUSD",1752369543219,0.97669439,117220.0,117210.0,0.16844]
["bitfinex","BTCUSD",1752369544547,0.97569439,117220.0,117210.0,0.16844]
["bitfinex","BTCUSD",1752369544989,0.97869439,117220.0,117210.0,0.16844]
["bitfinex","BTCUSD",1752369545159,0.98169439,117220.0,117210.0,0.16844]
["bitfinex","BTCUSD",1752369545310,1.06712432,117220.0,117210.0,0.16844]
["bitfinex","BTCUSD",1752369547392,0.3553,117210.0,117200.0,0.1022]
["bitfinex","BTCUSD",1752369547590,1.20034639,117210.0,117200.0,0.1022]
["bitfinex","BTCUSD",1752369547811,1.28577632,117210.0,117200.0,0.1022]
["bitfinex","BTCUSD",1752369548592,1.28577632,117210.0,117200.0,0.1682]
["bitfinex","BTCUSD",1752369549059,1.28877632,117210.0,117200.0,0.1682]
["bitfinex","BTCUSD",1752369549776,1.78757632,117210.0,117200.0,0.1682]
["bitfinex","BTCUSD",1752369549994,1.81315932,117210.0,117200.0,0.1682]
["bitfinex","BTCUSD",1752369552746,1.81415932,117210.0,117200.0,0.1682]
["bitfinex","BTCUSD",1752369553967,1.72872939,117210.0,117200.0,0.1682]
["bitfinex","BTCUSD",1752369556392,1.77986939,117210.0,117200.0,0.1682]
["bitfinex","BTCUSD",1752369562974,2.39111759,117210.0,117200.0,0.1682]
["bitfinex","BTCUSD",1752369567368,1.84114526,117210.0,117200.0,0.1682]
["bitfinex","BTCUSD",1752369568319,2.39111759,117210.0,117200.0,0.1682]
["bitfinex","BTCUSD",1752369568935,2.40276323,117210.0,117200.0,0.1682]
["bitfinex","BTCUSD",1752369570152,1.8527909,117210.0,117200.0,0.1682]
["bitfinex","BTCUSD",1752369570741,2.40276323,117210.0,117200.0,0.1682]
["bitfinex","BTCUSD",1752369570939,1.8527909,117210.0,117200.0,0.1682]
["bitfinex","BTCUSD",1752369571390,2.40276323,117210.0,117200.0,0.1682]
["bitfinex","BTCUSD",1752369571812,2.41730408,117210.0,117200.0,0.1682]
["bitfinex","BTCUSD",1752369572831,1.80626942,117210.0,117200.0,0.1682]
["bitfinex","BTCUSD",1752369573051,0.8698,117200.0,117190.0,0.10224]
["bitfinex","BTCUSD",1752369573251,1.84472571,117200.0,117190.0,0.10224]
["bitfinex","BTCUSD",1752369573452,0.621,117190.0,117180.0,0.10473806]
["bitfinex","BTCUSD",1752369573689,1.20035993,117190.0,117180.0,0.10473806]
["bitfinex","BTCUSD",1752369574310,1.20035993,117190.0,117180.0,0.17069806]
["bitfinex","BTCUSD",1752369574487,1.22594593,117190.0,117180.0,0.17069806]
["bitfinex","BTCUSD",1752369574727,1.31137586,117190.0,117180.0,0.17069806]
["bitfinex","BTCUSD",1752369575280,0.97594593,117190.0,117180.0,0.17069806]
["bitfinex","BTCUSD",1752369575658,0.97794593,117190.0,117180.0,0.17069806]
["bitfinex","BTCUSD",1752369575857,0.97894593,117190.0,117180.0,0.17069806]
["bitfinex","BTCUSD",1752369576465,1.03008593,117190.0,117180.0,0.17069806]
["bitfinex","BTCUSD",1752369579194,0.78563093,117190.0,117180.0,0.17069806]
["bitfinex","BTCUSD",1752369580242,1.03008593,117190.0,117180.0,0.17069806]
["bitfinex","BTCUSD",1752369582354,0.78563093,117190.0,117180.0,0.17069806]
["bitfinex","BTCUSD",1752369584095,1.03008593,117190.0,117180.0,0.17069806]
["bitfinex","BTCUSD",1752369585451,0.98449093,117190.0,117180.0,0.17069806]
["bitfinex","BTCUSD",1752369585669,0.94847093,117190.0,117180.0,0.17069806]
["bitfinex","BTCUSD",1752369585876,0.613041,117190.0,117180.0,0.19899806]
["bitfinex","BTCUSD",1752369586453,0.664181,117190.0,117180.0,0.19899806]
["bitfinex","BTCUSD",1752369586625,0.611041,117190.0,117180.0,0.19899806]
["bitfinex","BTCUSD",1752369587025,0.612041,117190.0,117180.0,0.19899806]
["bitfinex","BTCUSD",1752369587625,0.611041,117190.0,117180.0,0.19899806]
["bitfinex","BTCUSD",1752369588951,0.611041,117190.0,117180.0,0.18669806]
["bitfinex","BTCUSD",1752369592168,0.611041,117190.0,117180.0,0.17069806]
["bitfinex","BTCUSD",1752369593007,0.73320018,117190.0,117180.0,0.17069806]
["bitfinex","BTCUSD",1752369594436,0.73320018,117190.0,117180.0,0.18659806]
["bitfinex","BTCUSD",1752369595371,0.73320018,117190.0,117180.0,0.17069806]
["bitfinex","BTCUSD",1752369598662,0.73633018,117190.0,117180.0,0.17069806]
["bitfinex","BTCUSD",1752369602194,0.75143018,117190.0,117180.0,0.17069806]
["bitfinex","BTCUSD",1752369602707,0.20989309,117190.0,117180.0,0.18299806]
["bitfinex","BTCUSD",1752369602910,0.18430709,117190.0,117180.0,0.19909806]
["bitfinex","BTCUSD",1752369603555,0.52330709,117190.0,117180.0,0.19909806]
["bitfinex","BTCUSD",1752369604962,0.52330709,117190.0,117180.0,0.20009806]
["bitfinex","BTCUSD",1752369605872,0.52025442,117190.0,117180.0,0.20009806]
["bitfinex","BTCUSD",1752369606072,0.70356151,117190.0,117180.0,0.20009806]
["bitfinex","BTCUSD",1752369608958,0.70356151,117190.0,117180.0,0.18779806]
["bitfinex","BTCUSD",1752369609892,0.34,117190.0,117180.0,0.18779806]
["bitfinex","BTCUSD",1752369610102,0.52330709,117190.0,117180.0,0.18779806]
["bitfinex","BTCUSD",1752369613449,0.52330709,117190.0,117180.0,0.17169806]
["bitfinex","BTCUSD",1752369615329,0.70661418,117190.0,117180.0,0.17169806]
["bitfinex","BTCUSD",1752369619651,0.70955418,117190.0,117180.0,0.17169806]
["bitfinex","BTCUSD",1752369622022,0.72485418,117190.0,117180.0,0.17169806]
["bitfinex","BTCUSD",1752369625459,0.35824,117190.0,117180.0,0.17169806]
["bitfinex","BTCUSD",1752369625662,0.72485418,117190.0,117180.0,0.17169806]
["bitfinex","BTCUSD",1752369626615,0.72681418,117190.0,117180.0,0.17169806]
["bitfinex","BTCUSD",1752369631162,0.74241418,117190.0,117180.0,0.17169806]
["bitfinex","BTCUSD",1752369635653,0.72681418,117190.0,117180.0,0.17169806]
["bitfinex","BTCUSD",1752369642057,0.02863,117200.0,117180.0,0.19949806]
["bitfinex","BTCUSD",1752369642285,0.00305,117210.0,117190.0,0.0278]
["bitfinex","BTCUSD",1752369642498,0.03395,117220.0,117200.0,0.06564]
["bitfinex","BTCUSD",1752369642667,0.18330709,117210.0,117200.0,0.09344]
["bitfinex","BTCUSD",1752369643754,0.18330709,117210.0,117200.0,0.08114]
["bitfinex","BTCUSD",1752369644913,0.18330709,117210.0,117200.0,0.09314]
["bitfinex","BTCUSD",1752369645336,0.18330709,117210.0,117200.0,0.08084]
["bitfinex","BTCUSD",1752369646413,0.18430709,117210.0,117200.0,0.08084]
["bitfinex","BTCUSD",1752369648200,0.001,117210.0,117200.0,0.09314]
["bitfinex","BTCUSD",1752369648404,0.18530709,117210.0,117200.0,0.09314]
["bitfinex","BTCUSD",1752369652065,0.18530709,117210.0,117200.0,0.06564]
["bitfinex","BTCUSD",1752369654825,0.20415709,117210.0,117200.0,0.06564]
["bitfinex","BTCUSD",1752369655825,0.22240709,117210.0,117200.0,0.06564]
["bitfinex","BTCUSD",1752369656826,0.38991418,117210.0,117200.0,0.06556]
["bitfinex","BTCUSD",1752369657048,0.0163,117200.0,117180.0,0.10473806]
["bitfinex","BTCUSD",1752369657254,0.38791418,117190.0,117180.0,0.19016799]
["bitfinex","BTCUSD",1752369657456,0.22120709,117190.0,117180.0,0.25576799]
["bitfinex","BTCUSD",1752369658370,0.22120709,117190.0,117180.0,0.25676799]
["bitfinex","BTCUSD",1752369658578,0.22120709,117190.0,117180.0,0.25876799]
["bitfinex","BTCUSD",1752369658758,0.22120709,117190.0,117180.0,0.25776799]
["bitfinex","BTCUSD",1752369659641,0.22120709,117190.0,117180.0,0.25876799]
["bitfinex","BTCUSD",1752369660368,0.40451418,117190.0,117180.0,0.25876799]
["bitfinex","BTCUSD",1752369660529,0.22120709,117190.0,117180.0,0.25876799]
["bitfinex","BTCUSD",1752369660908,0.28224263,117190.0,117180.0,0.25876799]
["bitfinex","BTCUSD",1752369667023,0.0379,117190.0,117180.0,0.25876799]
["bitfinex","BTCUSD",1752369667236,0.28224263,117190.0,117180.0,0.25876799]
["bitfinex","BTCUSD",1752369667387,0.0379,117190.0,117180.0,0.25876799]
["bitfinex","BTCUSD",1752369667606,0.28224263,117190.0,117180.0,0.25876799]
["bitfinex","BTCUSD",1752369670982,0.0379,117190.0,117180.0,0.25876799]
["bitfinex","BTCUSD",1752369671267,0.28224263,117190.0,117180.0,0.25876799]
["bitfinex","BTCUSD",1752369673338,0.0379,117190.0,117180.0,0.25876799]
["bitfinex","BTCUSD",1752369673549,0.28224263,117190.0,117180.0,0.25876799]
["bitfinex","BTCUSD",1752369682853,0.2211365,117190.0,117180.0,0.25876799]
["bitfinex","BTCUSD",1752369684538,0.0379,117190.0,117180.0,0.25876799]
["bitfinex","BTCUSD",1752369684691,0.2211365,117190.0,117180.0,0.25876799]
["bitfinex","BTCUSD",1752369686296,0.056376,117220.0,117190.0,0.0281]
["bitfinex","BTCUSD",1752369686516,0.0136857,117230.0,117200.0,0.42784643]
["bitfinex","BTCUSD",1752369686517,0.0293857,117230.0,117200.0,0.42784643]
["bitfinex","BTCUSD",1752369686721,0.1832365,117220.0,117200.0,0.45390023]
["bitfinex","BTCUSD",1752369686923,0.1832365,117220.0,117200.0,0.27066373]
["bitfinex","BTCUSD",1752369687135,0.1832365,117220.0,117200.0,0.42784643]
["bitfinex","BTCUSD",1752369687752,0.1832365,117220.0,117200.0,0.2563557]
["bitfinex","BTCUSD",1752369688995,0.61998654,117230.0,117200.0,0.2563557]
["bitfinex","BTCUSD",1752369689133,0.37582,117230.0,117200.0,0.2563557]
["bitfinex","BTCUSD",1752369689339,0.61998654,117230.0,117200.0,0.2563557]
["bitfinex","BTCUSD",1752369689543,0.61998654,117230.0,117200.0,0.2533557]
["bitfinex","BTCUSD",1752369689770,0.61998654,117230.0,117200.0,0.2543557]
["bitfinex","BTCUSD",1752369690231,0.61998654,117230.0,117200.0,0.2533557]
["bitfinex","BTCUSD",1752369690436,0.26428654,117230.0,117200.0,0.2262557]
["bitfinex","BTCUSD",1752369690635,0.26428654,117230.0,117210.0,0.0281]
["bitfinex","BTCUSD",1752369690838,0.02012,117230.0,117220.0,0.21650993]
["bitfinex","BTCUSD",1752369691109,0.002,117230.0,117220.0,0.21650993]
["bitfinex","BTCUSD",1752369691314,0.002,117230.0,117220.0,0.25915078]
["bitfinex","BTCUSD",1752369693012,0.003,117230.0,117220.0,0.26015078]
["bitfinex","BTCUSD",1752369693216,0.002,117230.0,117220.0,0.26015078]
["bitfinex","BTCUSD",1752369694585,0.002,117230.0,117220.0,0.24785078]
["bitfinex","BTCUSD",1752369695016,0.002,117230.0,117220.0,0.23205078]
["bitfinex","BTCUSD",1752369697832,0.24616654,117230.0,117220.0,0.23205078]
["bitfinex","BTCUSD",1752369698288,0.26236654,117230.0,117220.0,0.23205078]
["bitfinex","BTCUSD",1752369699212,0.26236654,117230.0,117220.0,0.2576155]
["bitfinex","BTCUSD",1752369700225,0.0182,117230.0,117220.0,0.2576155]
["bitfinex","BTCUSD",1752369700464,0.26236654,117230.0,117220.0,0.2576155]
["bitfinex","BTCUSD",1752369701395,0.0182,117230.0,117220.0,0.2576155]
["bitfinex","BTCUSD",1752369704355,0.26236654,117230.0,117220.0,0.2576155]
["bitfinex","BTCUSD",1752369708599,0.26557654,117230.0,117220.0,0.2576155]
["bitfinex","BTCUSD",1752369710907,0.20450199,117230.0,117220.0,0.2576155]
["bitfinex","BTCUSD",1752369714237,0.22110199,117230.0,117220.0,0.2576155]
["bitfinex","BTCUSD",1752369717636,0.22110199,117230.0,117220.0,0.3597755]
["bitfinex","BTCUSD",1752369719824,0.20450199,117230.0,117220.0,0.3597755]
["bitfinex","BTCUSD",1752369724538,0.22030199,117230.0,117220.0,0.3597755]
["bitfinex","BTCUSD",1752369730318,0.03721,117230.0,117220.0,0.3597755]
["bitfinex","BTCUSD",1752369730471,0.22030199,117230.0,117220.0,0.3597755]
["bitfinex","BTCUSD",1752369733574,0.22231199,117230.0,117220.0,0.3597755]
["bitfinex","BTCUSD",1752369737352,0.03922,117230.0,117220.0,0.3597755]
["bitfinex","BTCUSD",1752369737686,0.22231199,117230.0,117220.0,0.3597755]
["bitfinex","BTCUSD",1752369742603,0.40540398,117230.0,117220.0,0.11199465]
["bitfinex","BTCUSD",1752369742824,0.40540398,117230.0,117220.0,0.10316]
["bitfinex","BTCUSD",1752369743031,0.58849597,117230.0,117220.0,0.16864]
["bitfinex","BTCUSD",1752369743146,0.40540398,117230.0,117220.0,0.16864]
["bitfinex","BTCUSD",1752369748958,0.03922,117230.0,117220.0,0.16864]
["bitfinex","BTCUSD",1752369749156,0.40806967,117230.0,117220.0,0.16864]
["bitfinex","BTCUSD",1752369749399,0.40540398,117230.0,117220.0,0.16864]
["bitfinex","BTCUSD",1752369768175,0.03922,117230.0,117220.0,0.16864]
["bitfinex","BTCUSD",1752369768389,0.40540398,117230.0,117220.0,0.16864]
["bitfinex","BTCUSD",1752369768601,0.20129199,117230.0,117220.0,0.25406993]
["bitfinex","BTCUSD",1752369768800,0.002,117230.0,117220.0,0.45236192]
["bitfinex","BTCUSD",1752369769009,0.002,117230.0,117220.0,0.46466192]
["bitfinex","BTCUSD",1752369769214,0.18509199,117230.0,117220.0,0.28156993]
["bitfinex","BTCUSD",1752369773607,0.18509199,117230.0,117220.0,0.25406993]
["bitfinex","BTCUSD",1752369779737,0.20089199,117230.0,117220.0,0.25406993]
["bitfinex","BTCUSD",1752369779915,0.0178,117230.0,117220.0,0.25406993]
["bitfinex","BTCUSD",1752369780115,0.20089199,117230.0,117220.0,0.25406993]
["bitfinex","BTCUSD",1752369785327,0.18509199,117230.0,117220.0,0.25406993]
["bitfinex","BTCUSD",1752369788216,0.20109199,117230.0,117220.0,0.25406993]
["bitfinex","BTCUSD",1752369791078,0.20433199,117230.0,117220.0,0.25406993]
["bitfinex","BTCUSD",1752369794706,0.018,117230.0,117220.0,0.25406993]
["bitfinex","BTCUSD",1752369794903,0.18509199,117230.0,117220.0,0.25406993]
["bitfinex","BTCUSD",1752369795896,0.20139199,117230.0,117220.0,0.25406993]
["bitfinex","BTCUSD",1752369797688,0.20463199,117230.0,117220.0,0.25406993]
["bitfinex","BTCUSD",1752369801678,0.22123199,117230.0,117220.0,0.25406993]
["bitfinex","BTCUSD",1752369806367,0.22337199,117230.0,117220.0,0.25406993]
["bitfinex","BTCUSD",1752369807616,0.04028,117230.0,117220.0,0.25406993]
["bitfinex","BTCUSD",1752369807826,0.22123199,117230.0,117220.0,0.25406993]
["bitfinex","BTCUSD",1752369809370,0.22337199,117230.0,117220.0,0.25406993]
["bitfinex","BTCUSD",1752369815850,0.22337199,117230.0,117220.0,0.27936196]
["bitfinex","BTCUSD",1752369816691,0.22123199,117230.0,117220.0,0.27936196]
["bitfinex","BTCUSD",1752369817200,0.03814,117230.0,117220.0,0.27936196]
["bitfinex","BTCUSD",1752369817401,0.22123199,117230.0,117220.0,0.27936196]
["bitfinex","BTCUSD",1752369819185,0.002,117230.0,117220.0,0.4934948]
["bitfinex","BTCUSD",1752369819385,0.002,117230.0,117220.0,0.4769948]
["bitfinex","BTCUSD",1752369819547,0.002,117230.0,117220.0,0.29390281]
["bitfinex","BTCUSD",1752369819752,0.002,117230.0,117220.0,0.4769948]
["bitfinex","BTCUSD",1752369819964,0.002,117230.0,117220.0,0.4759948]
["bitfinex","BTCUSD",1752369820266,0.002,117230.0,117220.0,0.4789948]
["bitfinex","BTCUSD",1752369821402,0.002,117230.0,117220.0,0.29590281]
["bitfinex","BTCUSD",1752369822805,0.18509199,117230.0,117220.0,0.29590281]
["bitfinex","BTCUSD",1752369823270,0.002,117230.0,117220.0,0.29590281]
["bitfinex","BTCUSD",1752369824956,0.0172,117230.0,117220.0,0.29590281]
["bitfinex","BTCUSD",1752369825870,0.20029199,117230.0,117220.0,0.29590281]
["bitfinex","BTCUSD",1752369829820,0.0172,117230.0,117220.0,0.29590281]
["bitfinex","BTCUSD",1752369830040,0.20029199,117230.0,117220.0,0.29590281]
["bitfinex","BTCUSD",1752369830842,0.0172,117230.0,117220.0,0.29590281]
["bitfinex","BTCUSD",1752369831122,0.20029199,117230.0,117220.0,0.29590281]
["bitfinex","BTCUSD",1752369831321,0.002,117230.0,117220.0,0.4789948]
["bitfinex","BTCUSD",1752369833292,0.22062111,117250.0,117230.0,0.19763284]
["bitfinex","BTCUSD",1752369833532,0.22077044,117250.0,117240.0,0.16525078]
["bitfinex","BTCUSD",1752369834384,0.22284044,117250.0,117240.0,0.16525078]
["bitfinex","BTCUSD",1752369835031,0.22284044,117250.0,117240.0,0.16725078]
["bitfinex","BTCUSD",1752369835448,0.22284044,117250.0,117240.0,0.17590906]
["bitfinex","BTCUSD",1752369836122,0.22284044,117250.0,117240.0,0.17690906]
["bitfinex","BTCUSD",1752369837009,0.22284044,117250.0,117240.0,0.27906906]
["bitfinex","BTCUSD",1752369837222,0.22284044,117250.0,117240.0,0.27041078]
["bitfinex","BTCUSD",1752369843335,0.22284044,117250.0,117240.0,0.20513078]
["bitfinex","BTCUSD",1752369843547,0.40593243,117250.0,117240.0,0.25582993]
["bitfinex","BTCUSD",1752369845785,0.40593243,117250.0,117240.0,0.19058993]
["bitfinex","BTCUSD",1752369846013,0.40593243,117250.0,117240.0,0.25582993]
["bitfinex","BTCUSD",1752369861162,0.03974845,117250.0,117240.0,0.25582993]
["bitfinex","BTCUSD",1752369861371,0.40859767,117250.0,117240.0,0.25582993]
["bitfinex","BTCUSD",1752369861569,0.40593243,117250.0,117240.0,0.25582993]
["bitfinex","BTCUSD",1752369876961,0.40593243,117250.0,117240.0,0.10516]
["bitfinex","BTCUSD",1752369877168,0.92902442,117250.0,117240.0,0.17032]
["bitfinex","BTCUSD",1752369877317,0.74593243,117250.0,117240.0,0.10516]
["bitfinex","BTCUSD",1752369877524,0.74593243,117250.0,117240.0,0.17032]
["bitfinex","BTCUSD",1752369897142,0.92902442,117250.0,117240.0,0.10516]
["bitfinex","BTCUSD",1752369897600,1.01445435,117250.0,117240.0,0.17028]
["bitfinex","BTCUSD",1752369897827,0.95459342,117250.0,117240.0,0.17028]
["bitfinex","BTCUSD",1752369899231,0.95459342,117250.0,117240.0,0.16928]
["bitfinex","BTCUSD",1752369900732,0.95459342,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369901760,0.95559342,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369902195,0.95759342,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369904480,0.96701988,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369906344,0.94145088,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369913394,1.02688081,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369913595,1.01745435,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369916249,1.04302535,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369917789,1.06800975,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369924026,1.11913975,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369924398,1.06800975,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369926020,0.85993336,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369926248,1.08436236,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369926416,0.83436236,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369926865,0.46817838,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369927071,0.83436236,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369928527,0.74893243,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369928733,0.52797044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369929166,0.71106243,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369929376,0.18797044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369929621,0.18797044,117250.0,117240.0,0.18378]
["bitfinex","BTCUSD",1752369929834,0.52797044,117250.0,117240.0,0.18378]
["bitfinex","BTCUSD",1752369930159,0.71106243,117250.0,117240.0,0.18378]
["bitfinex","BTCUSD",1752369930926,0.52797044,117250.0,117240.0,0.18378]
["bitfinex","BTCUSD",1752369931128,0.71106243,117250.0,117240.0,0.18378]
["bitfinex","BTCUSD",1752369931550,0.71106243,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369933922,0.52797044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369934126,0.52797044,117250.0,117240.0,0.19518]
["bitfinex","BTCUSD",1752369940697,0.52797044,117250.0,117240.0,0.18288]
["bitfinex","BTCUSD",1752369941803,0.52797044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369944254,0.53116044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369945240,0.52797044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369945984,0.53116044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369947129,0.54726044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369949062,0.53116044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369950212,0.54726044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369954769,0.54933044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369958765,0.56513044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369959173,0.74822243,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369971967,0.38203845,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369972112,0.74822243,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369973272,0.56513044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369978899,0.74822243,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369979121,0.56513044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369980657,0.52797044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369981851,0.53112044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369982070,0.54742044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369984520,0.36432845,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369984741,0.54742044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369985019,0.36432845,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369985227,0.54742044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369988525,0.54947044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369991423,0.36637845,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369991631,0.54947044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369992489,0.56597044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369994436,0.38287845,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752369994812,0.56597044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752370001821,0.38287845,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752370002025,0.54947044,117250.0,117240.0,0.16728]
["bitfinex","BTCUSD",1752370002457,0.52797044,117250.0,117240.0,0.25270993]
["bitfinex","BTCUSD",1752370003926,0.53097044,117250.0,117240.0,0.25270993]
["bitfinex","BTCUSD",1752370004300,0.54747044,117250.0,117240.0,0.25270993]
["bitfinex","BTCUSD",1752370008920,0.54949044,117250.0,117240.0,0.25270993]
["bitfinex","BTCUSD",1752370010476,0.54747044,117250.0,117240.0,0.25270993]
["bitfinex","BTCUSD",1752370010681,0.53097044,117250.0,117240.0,0.25270993]
["bitfinex","BTCUSD",1752370011061,0.54617044,117250.0,117240.0,0.25270993]
["bitfinex","BTCUSD",1752370012557,0.54819044,117250.0,117240.0,0.25270993]
["bitfinex","BTCUSD",1752370012797,0.56339044,117250.0,117240.0,0.25270993]
["bitfinex","BTCUSD",1752370016098,0.02007845,117250.0,117240.0,0.25270993]
["bitfinex","BTCUSD",1752370016309,0.00487845,117250.0,117240.0,0.46440192]
["bitfinex","BTCUSD",1752370016726,0.00487845,117250.0,117240.0,0.47894277]
["bitfinex","BTCUSD",1752370017148,0.00387845,117250.0,117240.0,0.47894277]
["bitfinex","BTCUSD",1752370017518,0.00187845,117250.0,117240.0,0.47894277]
["bitfinex","BTCUSD",1752370017930,0.00187845,117250.0,117240.0,0.48094277]
["bitfinex","BTCUSD",1752370018089,0.00187845,117250.0,117240.0,0.29785078]
["bitfinex","BTCUSD",1752370018458,0.00187845,117250.0,117240.0,0.48094277]
["bitfinex","BTCUSD",1752370018659,0.00187845,117250.0,117240.0,0.29785078]
["bitfinex","BTCUSD",1752370019086,0.00187845,117250.0,117240.0,0.48955179]
["bitfinex","BTCUSD",1752370026599,0.00187845,117250.0,117240.0,0.47725179]
["bitfinex","BTCUSD",1752370027207,0.00187845,117250.0,117240.0,0.48955179]
["bitfinex","BTCUSD",1752370027632,0.00187845,117250.0,117240.0,0.3064598]
["bitfinex","BTCUSD",1752370027885,0.00187845,117250.0,117240.0,0.48955179]
["bitfinex","BTCUSD",1752370032610,0.00187845,117250.0,117240.0,0.3064598]
["bitfinex","BTCUSD",1752370032812,0.00187845,117250.0,117240.0,0.48955179]
["bitfinex","BTCUSD",1752370033356,0.00187845,117250.0,117240.0,0.67264378]
["bitfinex","BTCUSD",1752370033558,0.00187845,117250.0,117240.0,0.72264378]
["bitfinex","BTCUSD",1752370033745,0.22003199,117270.0,117250.0,0.21263284]
["bitfinex","BTCUSD",1752370033944,0.22003199,117270.0,117260.0,0.21518993]
["bitfinex","BTCUSD",1752370034363,0.03694,117270.0,117260.0,0.21518993]
["bitfinex","BTCUSD",1752370035667,0.03794,117270.0,117260.0,0.21518993]
["bitfinex","BTCUSD",1752370036109,0.03994,117270.0,117260.0,0.21518993]
["bitfinex","BTCUSD",1752370036929,0.22303199,117270.0,117260.0,0.21518993]
["bitfinex","BTCUSD",1752370038240,0.22203199,117270.0,117260.0,0.21518993]
["bitfinex","BTCUSD",1752370039063,0.03894,117270.0,117260.0,0.21518993]
["bitfinex","BTCUSD",1752370039291,0.22203199,117270.0,117260.0,0.21518993]
["bitfinex","BTCUSD",1752370040153,0.03894,117270.0,117260.0,0.21518993]
["bitfinex","BTCUSD",1752370041834,0.0206,117270.0,117260.0,0.22973078]
["bitfinex","BTCUSD",1752370042461,0.002,117270.0,117260.0,0.22973078]
["bitfinex","BTCUSD",1752370046896,0.0177,117270.0,117260.0,0.22973078]
["bitfinex","BTCUSD",1752370049419,0.03704,117270.0,117260.0,0.22973078]
["bitfinex","BTCUSD",1752370051807,0.22013199,117270.0,117260.0,0.22973078]
["bitfinex","BTCUSD",1752370051989,0.22208199,117270.0,117260.0,0.22973078]
["bitfinex","BTCUSD",1752370052444,0.03899,117270.0,117260.0,0.22973078]
["bitfinex","BTCUSD",1752370052655,0.22208199,117270.0,117260.0,0.22973078]
["bitfinex","BTCUSD",1752370053327,0.22208199,117270.0,117260.0,0.33185078]
["bitfinex","BTCUSD",1752370054997,0.03899,117270.0,117260.0,0.33185078]
["bitfinex","BTCUSD",1752370055207,0.22208199,117270.0,117260.0,0.33185078]
["bitfinex","BTCUSD",1752370065268,0.03899,117270.0,117260.0,0.33185078]
["bitfinex","BTCUSD",1752370065501,0.22208199,117270.0,117260.0,0.33185078]
["bitfinex","BTCUSD",1752370081993,0.03899,117270.0,117260.0,0.33185078]
["bitfinex","BTCUSD",1752370082202,0.22208199,117270.0,117260.0,0.33185078]
["bitfinex","BTCUSD",1752370082423,0.22208199,117270.0,117260.0,0.31730993]
["bitfinex","BTCUSD",1752370082635,0.58826597,117270.0,117260.0,0.18754993]
["bitfinex","BTCUSD",1752370082848,0.58826597,117270.0,117260.0,0.16696]
["bitfinex","BTCUSD",1752370083064,1.04986652,117270.0,117260.0,0.10212]
["bitfinex","BTCUSD",1752370083496,1.04986652,117270.0,117220.0,0.02763601]
["bitfinex","BTCUSD",1752370083715,0.21539199,117240.0,117230.0,0.08542993]
["bitfinex","BTCUSD",1752370083925,0.21748199,117240.0,117230.0,0.08542993]
["bitfinex","BTCUSD",1752370084138,0.22070199,117240.0,117230.0,0.15026993]
["bitfinex","BTCUSD",1752370084616,0.22070199,117240.0,117230.0,0.08542993]
["bitfinex","BTCUSD",1752370084788,0.22070199,117240.0,117230.0,0.15026993]
["bitfinex","BTCUSD",1752370085005,0.40379398,117240.0,117230.0,0.15026993]
["bitfinex","BTCUSD",1752370085157,0.40379398,117240.0,117230.0,0.25238993]
["bitfinex","BTCUSD",1752370085561,0.40379398,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370085769,0.40379398,117240.0,117230.0,0.25638993]
["bitfinex","BTCUSD",1752370091444,0.40379398,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370091649,0.40379398,117240.0,117230.0,0.25538993]
["bitfinex","BTCUSD",1752370091986,0.40379398,117240.0,117230.0,0.25338993]
["bitfinex","BTCUSD",1752370092492,0.40379398,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370095023,0.03761,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370095181,0.40379398,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370098141,0.40379398,117240.0,117230.0,0.18954993]
["bitfinex","BTCUSD",1752370098341,0.40379398,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370102054,0.03761,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370102326,0.40379398,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370102526,0.22070199,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370103085,0.03761,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370103292,0.22070199,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370106142,0.40379398,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370106976,0.22070199,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370113813,0.03761,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370114159,0.40379398,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370125441,0.03761,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370125668,0.40379398,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370128572,0.03761,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370128809,0.22070199,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370139986,0.03761,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370140209,0.22070199,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370142259,0.03761,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370142469,0.20251199,117240.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370142682,0.0159,117250.0,117230.0,0.45378192]
["bitfinex","BTCUSD",1752370143086,0.20195199,117250.0,117230.0,0.45378192]
["bitfinex","BTCUSD",1752370143580,0.20195199,117250.0,117230.0,0.45278192]
["bitfinex","BTCUSD",1752370143789,0.20195199,117250.0,117230.0,0.45178192]
["bitfinex","BTCUSD",1752370144033,0.01886,117250.0,117230.0,0.45278192]
["bitfinex","BTCUSD",1752370144234,0.03446,117250.0,117230.0,0.25438993]
["bitfinex","BTCUSD",1752370144444,0.03446,117250.0,117230.0,0.26893078]
["bitfinex","BTCUSD",1752370144445,0.18309199,117240.0,117230.0,0.26893078]
["bitfinex","BTCUSD",1752370144656,0.21755199,117250.0,117230.0,0.26893078]
["bitfinex","BTCUSD",1752370145433,0.21755199,117250.0,117230.0,0.26793078]
["bitfinex","BTCUSD",1752370148119,0.21755199,117250.0,117230.0,0.26893078]
["bitfinex","BTCUSD",1752370149447,0.21755199,117250.0,117230.0,0.26793078]
["bitfinex","BTCUSD",1752370149598,0.21755199,117250.0,117230.0,0.26893078]
["bitfinex","BTCUSD",1752370150730,0.0159,117240.0,117230.0,0.26893078]
["bitfinex","BTCUSD",1752370152142,0.0159,117240.0,117230.0,0.26793078]
["bitfinex","BTCUSD",1752370152341,0.0159,117240.0,117230.0,0.20309078]
["bitfinex","BTCUSD",1752370152543,0.40360398,117240.0,117230.0,0.20409078]
["bitfinex","BTCUSD",1752370152763,0.40360398,117240.0,117230.0,0.26897078]
["bitfinex","BTCUSD",1752370153562,0.22051199,117240.0,117230.0,0.26897078]
["bitfinex","BTCUSD",1752370154956,0.22051199,117240.0,117230.0,0.26797078]
["bitfinex","BTCUSD",1752370155784,0.03742,117240.0,117230.0,0.26797078]
["bitfinex","BTCUSD",1752370155983,0.22051199,117240.0,117230.0,0.26797078]
["bitfinex","BTCUSD",1752370156696,0.22051199,117240.0,117230.0,0.26897078]
["bitfinex","BTCUSD",1752370164846,0.03742,117240.0,117230.0,0.26897078]
["bitfinex","BTCUSD",1752370165025,0.22051199,117240.0,117230.0,0.26897078]
["bitfinex","BTCUSD",1752370180744,0.03742,117240.0,117230.0,0.26897078]
["bitfinex","BTCUSD",1752370180946,0.22051199,117240.0,117230.0,0.26897078]
["bitfinex","BTCUSD",1752370182099,0.03742,117240.0,117230.0,0.26897078]
["bitfinex","BTCUSD",1752370182302,0.03742,117240.0,117230.0,0.45206277]
["bitfinex","BTCUSD",1752370183294,0.03742,117240.0,117230.0,0.26897078]
["bitfinex","BTCUSD",1752370183469,0.03742,117240.0,117230.0,0.45206277]
["bitfinex","BTCUSD",1752370185377,0.03545,117240.0,117230.0,0.45206277]
["bitfinex","BTCUSD",1752370186417,0.03545,117240.0,117230.0,0.26897078]
["bitfinex","BTCUSD",1752370188648,0.03758,117240.0,117230.0,0.26897078]
["bitfinex","BTCUSD",1752370200302,0.03543,117250.0,117230.0,0.26897078]
["bitfinex","BTCUSD",1752370200513,0.03543,117250.0,117240.0,0.18309199]
["bitfinex","BTCUSD",1752370200514,0.0165,117250.0,117240.0,0.18309199]
["bitfinex","BTCUSD",1752370200722,0.0165,117250.0,117240.0,0.26852192]
["bitfinex","BTCUSD",1752370201097,0.0324,117250.0,117240.0,0.26852192]
["bitfinex","BTCUSD",1752370201540,0.03543,117250.0,117240.0,0.26852192]
["bitfinex","BTCUSD",1752370202399,0.03543,117250.0,117240.0,0.08542993]
["bitfinex","BTCUSD",1752370202601,0.03756,117250.0,117240.0,0.08542993]
["bitfinex","BTCUSD",1752370204419,0.03756,117250.0,117240.0,0.08642993]
["bitfinex","BTCUSD",1752370205630,0.03756,117250.0,117240.0,0.08742993]
["bitfinex","BTCUSD",1752370206416,0.22065199,117250.0,117240.0,0.08742993]
["bitfinex","BTCUSD",1752370212758,0.03756,117250.0,117240.0,0.08742993]
["bitfinex","BTCUSD",1752370212960,0.22065199,117250.0,117240.0,0.08742993]
["bitfinex","BTCUSD",1752370213306,0.03756,117250.0,117240.0,0.08742993]
["bitfinex","BTCUSD",1752370213500,0.22065199,117250.0,117240.0,0.08742993]
["bitfinex","BTCUSD",1752370213709,0.02166,117250.0,117240.0,0.27052192]
["bitfinex","BTCUSD",1752370213912,0.20475199,117250.0,117240.0,0.08742993]
["bitfinex","BTCUSD",1752370214115,0.22095199,117250.0,117240.0,0.08742993]
["bitfinex","BTCUSD",1752370214313,0.03786,117250.0,117240.0,0.27052192]
["bitfinex","BTCUSD",1752370215245,0.03786,117250.0,117240.0,0.08742993]
["bitfinex","BTCUSD",1752370225918,0.22095199,117250.0,117240.0,0.08742993]
["bitfinex","BTCUSD",1752370226121,0.03786,117250.0,117240.0,0.08742993]
["bitfinex","BTCUSD",1752370226324,0.22095199,117250.0,117240.0,0.08742993]
["bitfinex","BTCUSD",1752370234441,0.22095199,117250.0,117240.0,0.18958993]
["bitfinex","BTCUSD",1752370246106,0.03786,117250.0,117240.0,0.18958993]
["bitfinex","BTCUSD",1752370246355,0.22095199,117250.0,117240.0,0.18958993]
["bitfinex","BTCUSD",1752370250668,0.40404398,117250.0,117240.0,0.18958993]
["bitfinex","BTCUSD",1752370250882,0.22095199,117250.0,117240.0,0.18958993]
["bitfinex","BTCUSD",1752370251091,0.03786,117250.0,117240.0,0.20413078]
["bitfinex","BTCUSD",1752370251450,0.0165,117250.0,117240.0,0.59636803]
["bitfinex","BTCUSD",1752370251593,0.03425,117260.0,117240.0,0.41327604]
["bitfinex","BTCUSD",1752370251799,0.21734199,117260.0,117250.0,0.21498993]
["bitfinex","BTCUSD",1752370251989,0.0362,117260.0,117250.0,0.21498993]
["bitfinex","BTCUSD",1752370253180,0.21929199,117260.0,117250.0,0.21498993]
["bitfinex","BTCUSD",1752370254982,0.0362,117260.0,117250.0,0.21498993]
["bitfinex","BTCUSD",1752370255161,0.21929199,117260.0,117250.0,0.21498993]
["bitfinex","BTCUSD",1752370259125,0.21929199,117260.0,117250.0,0.31714993]
["bitfinex","BTCUSD",1752370260304,0.0362,117260.0,117250.0,0.31714993]
["bitfinex","BTCUSD",1752370260499,0.21929199,117260.0,117250.0,0.31714993]
["bitfinex","BTCUSD",1752370270351,0.40238398,117260.0,117250.0,0.31714993]
["bitfinex","BTCUSD",1752370271042,0.44369445,117260.0,117250.0,0.31714993]
["bitfinex","BTCUSD",1752370271259,0.0362,117260.0,117250.0,0.31714993]
["bitfinex","BTCUSD",1752370271497,0.58814098,117260.0,117250.0,0.31714993]
["bitfinex","BTCUSD",1752370271708,0.40238398,117260.0,117250.0,0.23172]
["bitfinex","BTCUSD",1752370271917,0.58547597,117260.0,117250.0,0.23172]
["bitfinex","BTCUSD",1752370272338,0.92547597,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370272539,1.0109059,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370272743,1.0364719,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370278993,0.95104197,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370279199,1.50031794,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370279400,1.58574787,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370279605,1.0364719,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370280218,1.06292865,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370280625,0.51265268,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370280803,1.06192865,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370281007,1.06392865,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370281379,1.06192865,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370281783,1.06492865,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370281985,1.06692865,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370283328,1.08904575,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370296399,0.53976978,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370296612,0.51765268,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370296821,1.06692865,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370298568,0.77294998,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370305807,0.95604197,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370307122,0.77294998,117260.0,117250.0,0.16744]
["bitfinex","BTCUSD",1752370310195,0.77294998,117260.0,117250.0,0.10216]
["bitfinex","BTCUSD",1752370310430,0.77294998,117260.0,117250.0,0.16796]
["bitfinex","BTCUSD",1752370318616,0.77294998,117260.0,117250.0,0.10216]
["bitfinex","BTCUSD",1752370318770,0.77294998,117260.0,117250.0,0.16784]
["bitfinex","BTCUSD",1752370319464,0.95604197,117260.0,117250.0,0.16784]
["bitfinex","BTCUSD",1752370319819,0.77294998,117260.0,117250.0,0.16784]
["bitfinex","BTCUSD",1752370320333,0.406766,117260.0,117250.0,0.16784]
["bitfinex","BTCUSD",1752370320549,0.389016,117260.0,117250.0,0.10216]
["bitfinex","BTCUSD",1752370320736,0.18809199,117260.0,117250.0,0.1841]
["bitfinex","BTCUSD",1752370320936,0.18809199,117260.0,117250.0,0.1964]
["bitfinex","BTCUSD",1752370321236,0.005,117260.0,117250.0,0.1964]
["bitfinex","BTCUSD",1752370321431,0.005,117260.0,117250.0,0.46492192]
["bitfinex","BTCUSD",1752370322093,0.1938127,117270.0,117260.0,0.0286]
["bitfinex","BTCUSD",1752370323266,0.1948127,117270.0,117260.0,0.0286]
["bitfinex","BTCUSD",1752370324297,0.18609199,117270.0,117260.0,0.0286]
["bitfinex","BTCUSD",1752370324874,0.18509199,117270.0,117260.0,0.0286]
["bitfinex","BTCUSD",1752370325388,0.18509199,117270.0,117260.0,0.0163]
["bitfinex","BTCUSD",1752370325780,0.18509199,117270.0,117250.0,0.28152993]
["bitfinex","BTCUSD",1752370326219,0.19362078,117270.0,117250.0,0.28152993]
["bitfinex","BTCUSD",1752370327273,0.19362078,117270.0,117250.0,0.28252993]
["bitfinex","BTCUSD",1752370327746,0.19362078,117270.0,117250.0,0.28352993]
["bitfinex","BTCUSD",1752370334397,0.20922078,117270.0,117250.0,0.28352993]
["bitfinex","BTCUSD",1752370334640,0.00266501,117260.0,117250.0,0.28352993]
["bitfinex","BTCUSD",1752370335334,0.185757,117260.0,117250.0,0.28352993]
["bitfinex","BTCUSD",1752370335547,0.18309199,117260.0,117250.0,0.28152993]
["bitfinex","BTCUSD",1752370335971,0.18309199,117260.0,117250.0,0.28252993]
["bitfinex","BTCUSD",1752370336312,0.18309199,117260.0,117250.0,0.28352993]
["bitfinex","BTCUSD",1752370339638,0.18309199,117260.0,117250.0,0.27122993]
["bitfinex","BTCUSD",1752370340442,0.18309199,117260.0,117250.0,0.25522993]
["bitfinex","BTCUSD",1752370342792,0.22831078,117270.0,117250.0,0.25522993]
["bitfinex","BTCUSD",1752370343046,0.22831078,117270.0,117250.0,0.45472192]
["bitfinex","BTCUSD",1752370343504,0.21241078,117270.0,117250.0,0.28392993]
["bitfinex","BTCUSD",1752370343722,0.21241078,117270.0,117250.0,0.28292993]
["bitfinex","BTCUSD",1752370344584,0.21241078,117270.0,117250.0,0.28192993]
["bitfinex","BTCUSD",1752370344791,0.21241078,117270.0,117250.0,0.28292993]
["bitfinex","BTCUSD",1752370345655,0.21241078,117270.0,117250.0,0.28392993]
["bitfinex","BTCUSD",1752370346166,0.21241078,117270.0,117250.0,0.27162993]
["bitfinex","BTCUSD",1752370346509,0.22831078,117270.0,117250.0,0.27162993]
["bitfinex","BTCUSD",1752370348219,0.04521879,117270.0,117250.0,0.27162993]
["bitfinex","BTCUSD",1752370348397,0.22831078,117270.0,117250.0,0.27162993]
["bitfinex","BTCUSD",1752370352051,0.22831078,117270.0,117250.0,0.25522993]
["bitfinex","BTCUSD",1752370356639,0.185757,117260.0,117250.0,0.25522993]
["bitfinex","BTCUSD",1752370356846,0.18309199,117260.0,117250.0,0.25522993]
["bitfinex","BTCUSD",1752370357581,0.18309199,117260.0,117250.0,0.25422993]
["bitfinex","BTCUSD",1752370357769,0.19839199,117260.0,117250.0,0.25522993]
["bitfinex","BTCUSD",1752370357976,0.19839199,117260.0,117250.0,0.25422993]
["bitfinex","BTCUSD",1752370358284,0.19839199,117260.0,117250.0,0.25522993]
["bitfinex","BTCUSD",1752370359899,0.20144199,117260.0,117250.0,0.25522993]
["bitfinex","BTCUSD",1752370368634,0.21724199,117260.0,117250.0,0.25522993]
["bitfinex","BTCUSD",1752370369384,0.03415,117260.0,117250.0,0.25522993]
["bitfinex","BTCUSD",1752370369589,0.21724199,117260.0,117250.0,0.25522993]
["bitfinex","BTCUSD",1752370371401,0.03415,117260.0,117250.0,0.25522993]
["bitfinex","BTCUSD",1752370371703,0.21724199,117260.0,117250.0,0.25522993]
["bitfinex","BTCUSD",1752370381322,0.21932199,117260.0,117250.0,0.25522993]
["bitfinex","BTCUSD",1752370382365,0.21932199,117260.0,117250.0,0.25458993]
["bitfinex","BTCUSD",1752370398833,0.03623,117260.0,117250.0,0.25458993]
["bitfinex","BTCUSD",1752370399072,0.21932199,117260.0,117250.0,0.25458993]
["bitfinex","BTCUSD",1752370400480,0.21862199,117260.0,117250.0,0.25458993]
["bitfinex","BTCUSD",1752370401872,0.03553,117260.0,117250.0,0.25458993]
["bitfinex","BTCUSD",1752370402080,0.21862199,117260.0,117250.0,0.25458993]
["bitfinex","BTCUSD",1752370403301,0.40171398,117260.0,117250.0,0.25458993]
["bitfinex","BTCUSD",1752370404011,0.21862199,117260.0,117250.0,0.25458993]
["bitfinex","BTCUSD",1752370404625,0.40171398,117260.0,117250.0,0.25458993]
["bitfinex","BTCUSD",1752370412528,0.21862199,117260.0,117250.0,0.25458993]
["bitfinex","BTCUSD",1752370428517,0.40171398,117260.0,117250.0,0.25458993]
["bitfinex","BTCUSD",1752370431759,0.40171398,117260.0,117250.0,0.25454993]
["bitfinex","BTCUSD",1752370433358,0.21862199,117260.0,117250.0,0.25454993]
["bitfinex","BTCUSD",1752370439011,0.40171398,117260.0,117250.0,0.25454993]
["bitfinex","BTCUSD",1752370442309,0.21862199,117260.0,117250.0,0.25454993]
["bitfinex","BTCUSD",1752370445320,0.40171398,117260.0,117250.0,0.25454993]
["bitfinex","BTCUSD",1752370445524,0.58480597,117260.0,117250.0,0.25450993]
["bitfinex","BTCUSD",1752370445698,0.64433945,117260.0,117250.0,0.10416]
["bitfinex","BTCUSD",1752370445911,0.64433945,117260.0,117250.0,0.16908]
["bitfinex","BTCUSD",1752370446114,0.66990345,117260.0,117250.0,0.16908]
["bitfinex","BTCUSD",1752370446559,0.61036997,117260.0,117250.0,0.16808]
["bitfinex","BTCUSD",1752370447514,0.61036997,117260.0,117250.0,0.16708]
["bitfinex","BTCUSD",1752370448185,0.61136997,117260.0,117250.0,0.16708]
["bitfinex","BTCUSD",1752370448393,0.61336997,117260.0,117250.0,0.16708]
["bitfinex","BTCUSD",1752370450132,0.43027798,117260.0,117250.0,0.16708]
["bitfinex","BTCUSD",1752370480856,0.69145065,117260.0,117250.0,0.10216]
["bitfinex","BTCUSD",1752370481065,0.69145065,117260.0,117250.0,0.16708]
["bitfinex","BTCUSD",1752370484454,1.03145065,117260.0,117250.0,0.16708]
["bitfinex","BTCUSD",1752370499763,0.95336997,117260.0,117250.0,0.16708]
["bitfinex","BTCUSD",1752370507604,0.77027798,117260.0,117250.0,0.16708]
["bitfinex","BTCUSD",1752370507812,0.73474798,117260.0,117250.0,0.16708]
["bitfinex","BTCUSD",1752370507994,0.368564,117260.0,117250.0,0.16708]
["bitfinex","BTCUSD",1752370508194,0.55165599,117260.0,117250.0,0.16708]
["bitfinex","BTCUSD",1752370508327,0.73474798,117260.0,117250.0,0.19638]
["bitfinex","BTCUSD",1752370508541,0.21165599,117260.0,117250.0,0.28180993]
["bitfinex","BTCUSD",1752370509169,0.18609199,117260.0,117250.0,0.28180993]
["bitfinex","BTCUSD",1752370511279,0.36918398,117260.0,117250.0,0.28180993]
["bitfinex","BTCUSD",1752370516168,0.003,117260.0,117250.0,0.28180993]
["bitfinex","BTCUSD",1752370516372,0.37184899,117260.0,117250.0,0.28180993]
["bitfinex","BTCUSD",1752370516572,0.36918398,117260.0,117250.0,0.28180993]
["bitfinex","BTCUSD",1752370516856,0.36918398,117260.0,117250.0,0.26880993]
["bitfinex","BTCUSD",1752370520027,0.36918398,117260.0,117250.0,0.25250993]
["bitfinex","BTCUSD",1752370522303,0.18609199,117260.0,117250.0,0.28180993]
["bitfinex","BTCUSD",1752370524272,0.18609199,117260.0,117250.0,0.26880993]
["bitfinex","BTCUSD",1752370525455,0.18609199,117260.0,117250.0,0.25250993]
["bitfinex","BTCUSD",1752370526635,0.36918398,117260.0,117250.0,0.25250993]
["bitfinex","BTCUSD",1752370532814,0.37225398,117260.0,117250.0,0.25246993]
["bitfinex","BTCUSD",1752370533025,0.38795398,117260.0,117250.0,0.25246993]
["bitfinex","BTCUSD",1752370552183,0.40385398,117260.0,117250.0,0.25246993]
["bitfinex","BTCUSD",1752370554190,0.40584398,117260.0,117250.0,0.25246993]
["bitfinex","BTCUSD",1752370571408,0.40584398,117260.0,117250.0,0.25200717]
["bitfinex","BTCUSD",1752370571839,0.03966,117260.0,117250.0,0.25200717]
["bitfinex","BTCUSD",1752370572041,0.40584398,117260.0,117250.0,0.25200717]
["bitfinex","BTCUSD",1752370574394,0.003,117260.0,117250.0,0.28214802]
["bitfinex","BTCUSD",1752370574604,0.003,117260.0,117250.0,0.50423027]
["bitfinex","BTCUSD",1752370574811,0.003,117260.0,117250.0,0.55423027]
["bitfinex","BTCUSD",1752370574985,0.002,117270.0,117260.0,0.39478398]
["bitfinex","BTCUSD",1752370575187,0.002,117270.0,117260.0,0.29712192]
["bitfinex","BTCUSD",1752370575452,0.0104,117280.0,117260.0,0.53422538]
["bitfinex","BTCUSD",1752370575659,0.0104,117280.0,117270.0,0.94959476]
["bitfinex","BTCUSD",1752370575801,0.00188534,117280.0,117270.0,0.76650277]
["bitfinex","BTCUSD",1752370576149,0.0004,117300.0,117290.0,0.06724085]
["bitfinex","BTCUSD",1752370576377,0.00054933,117300.0,117290.0,0.40060277]
["bitfinex","BTCUSD",1752370576596,0.00054933,117300.0,117290.0,0.42659303]
["bitfinex","BTCUSD",1752370576796,0.0224,117310.0,117300.0,0.41888398]
["bitfinex","BTCUSD",1752370577005,0.0224,117310.0,117300.0,0.53030417]
["bitfinex","BTCUSD",1752370577435,0.0224,117310.0,117300.0,0.54330417]
["bitfinex","BTCUSD",1752370577861,0.0224,117310.0,117300.0,0.36021218]
["bitfinex","BTCUSD",1752370578846,0.0224,117310.0,117300.0,0.42182476]
["bitfinex","BTCUSD",1752370579267,0.0224,117310.0,117300.0,0.42382476]
["bitfinex","BTCUSD",1752370579469,0.0224,117310.0,117300.0,0.3978345]
["bitfinex","BTCUSD",1752370580232,0.0224,117310.0,117300.0,0.20596993]
["bitfinex","BTCUSD",1752370580494,0.0224,117310.0,117300.0,0.20326993]
["bitfinex","BTCUSD",1752370582179,0.26610457,117310.0,117300.0,0.15326993]
["bitfinex","BTCUSD",1752370582364,0.26610457,117310.0,117300.0,0.08842993]
["bitfinex","BTCUSD",1752370582565,0.26930457,117310.0,117300.0,0.16777078]
["bitfinex","BTCUSD",1752370583032,0.0224,117310.0,117300.0,0.16777078]
["bitfinex","BTCUSD",1752370588666,0.0224,117310.0,117300.0,0.26989078]
["bitfinex","BTCUSD",1752370589725,0.26930457,117310.0,117300.0,0.26989078]
["bitfinex","BTCUSD",1752370590388,0.0256,117310.0,117300.0,0.26989078]
["bitfinex","BTCUSD",1752370590637,0.04372,117310.0,117300.0,0.26989078]
["bitfinex","BTCUSD",1752370591386,0.28742457,117310.0,117300.0,0.26989078]
["bitfinex","BTCUSD",1752370593414,0.04372,117310.0,117300.0,0.26989078]
["bitfinex","BTCUSD",1752370594413,0.05882,117310.0,117300.0,0.26989078]
["bitfinex","BTCUSD",1752370597959,0.30252457,117310.0,117300.0,0.26989078]
["bitfinex","BTCUSD",1752370598224,0.30252457,117310.0,117300.0,0.25534993]
["bitfinex","BTCUSD",1752370610948,0.42458594,117310.0,117300.0,0.25534993]
["bitfinex","BTCUSD",1752370611716,0.24170297,117310.0,117300.0,0.25534993]
["bitfinex","BTCUSD",1752370612129,0.42458594,117310.0,117300.0,0.25534993]
["bitfinex","BTCUSD",1752370612744,0.24170297,117310.0,117300.0,0.25534993]
["bitfinex","BTCUSD",1752370613052,0.3026528,117310.0,117300.0,0.25534993]
["bitfinex","BTCUSD",1752370613544,0.3026528,117310.0,117300.0,0.25334993]
["bitfinex","BTCUSD",1752370613966,0.3036528,117310.0,117300.0,0.25334993]
["bitfinex","BTCUSD",1752370614761,0.3036528,117310.0,117300.0,0.25234993]
["bitfinex","BTCUSD",1752370615173,0.3056528,117310.0,117300.0,0.25234993]
["bitfinex","BTCUSD",1752370616251,0.3056528,117310.0,117300.0,0.25230993]
["bitfinex","BTCUSD",1752370616474,0.3056528,117310.0,117300.0,0.16688]
["bitfinex","BTCUSD",1752370620039,0.3312068,117310.0,117300.0,0.16688]
["bitfinex","BTCUSD",1752370622919,0.087374,117310.0,117300.0,0.16688]
["bitfinex","BTCUSD",1752370623145,0.3312068,117310.0,117300.0,0.16688]
["bitfinex","BTCUSD",1752370629862,0.3056528,117310.0,117300.0,0.16688]
["bitfinex","BTCUSD",1752370638869,0.42761316,117310.0,117300.0,0.16688]
["bitfinex","BTCUSD",1752370654487,0.61050974,117310.0,117300.0,0.10212]
["bitfinex","BTCUSD",1752370654703,0.61050974,117310.0,117300.0,0.16684]
["bitfinex","BTCUSD",1752370655344,0.60950974,117310.0,117300.0,0.16684]
["bitfinex","BTCUSD",1752370655682,0.61050974,117310.0,117300.0,0.16684]
["bitfinex","BTCUSD",1752370656546,0.60850974,117310.0,117300.0,0.16684]
["bitfinex","BTCUSD",1752370656719,0.61050974,117310.0,117300.0,0.16684]
["bitfinex","BTCUSD",1752370668282,0.42761316,117310.0,117300.0,0.16684]
["bitfinex","BTCUSD",1752370672349,0.21149658,117310.0,117300.0,0.16684]
["bitfinex","BTCUSD",1752370672554,0.20829658,117310.0,117300.0,0.28126993]
["bitfinex","BTCUSD",1752370679917,0.0254,117310.0,117300.0,0.28126993]
["bitfinex","BTCUSD",1752370680315,0.20829658,117310.0,117300.0,0.28126993]
["bitfinex","BTCUSD",1752370680893,0.0254,117310.0,117300.0,0.28126993]
["bitfinex","BTCUSD",1752370681122,0.0224,117310.0,117300.0,0.28126993]
["bitfinex","BTCUSD",1752370681323,0.0234,117310.0,117300.0,0.28126993]
["bitfinex","BTCUSD",1752370681706,0.0224,117310.0,117300.0,0.28126993]
["bitfinex","BTCUSD",1752370683219,0.0224,117310.0,117300.0,0.28226993]
["bitfinex","BTCUSD",1752370684037,0.26615647,117310.0,117300.0,0.28226993]
["bitfinex","BTCUSD",1752370685991,0.26615647,117310.0,117300.0,0.26926993]
["bitfinex","BTCUSD",1752370686118,0.26615647,117310.0,117300.0,0.25326993]
["bitfinex","BTCUSD",1752370686342,0.26615647,117310.0,117300.0,0.26926993]
["bitfinex","BTCUSD",1752370686805,0.26615647,117310.0,117300.0,0.20427537]
["bitfinex","BTCUSD",1752370687734,0.26615647,117310.0,117300.0,0.18827537]
["bitfinex","BTCUSD",1752370687885,0.0224,117310.0,117300.0,0.18827537]
["bitfinex","BTCUSD",1752370688117,0.26615647,117310.0,117300.0,0.2525463]
["bitfinex","BTCUSD",1752370688730,0.26615647,117310.0,117300.0,0.1878663]
["bitfinex","BTCUSD",1752370688941,0.30308647,117310.0,117300.0,0.2525463]
["bitfinex","BTCUSD",1752370694481,0.30223403,117310.0,117300.0,0.2525463]
["bitfinex","BTCUSD",1752370695224,0.30323403,117310.0,117300.0,0.2525463]
["bitfinex","BTCUSD",1752370695436,0.30323403,117310.0,117300.0,0.1878663]
["bitfinex","BTCUSD",1752370695659,0.30323403,117310.0,117300.0,0.2525463]
["bitfinex","BTCUSD",1752370696228,0.30323403,117310.0,117300.0,0.2515463]
["bitfinex","BTCUSD",1752370697344,0.28561403,117310.0,117300.0,0.2515463]
["bitfinex","BTCUSD",1752370697600,0.02254756,117310.0,117300.0,0.2515463]
["bitfinex","BTCUSD",1752370697780,0.02254756,117310.0,117300.0,0.2681463]
["bitfinex","BTCUSD",1752370698985,0.02254756,117310.0,117300.0,0.2515463]
["bitfinex","BTCUSD",1752370701846,0.26630403,117310.0,117300.0,0.2515463]
["bitfinex","BTCUSD",1752370702919,0.20538944,117310.0,117300.0,0.2515463]
["bitfinex","BTCUSD",1752370705342,0.22138944,117310.0,117300.0,0.2515463]
["bitfinex","BTCUSD",1752370706384,0.22651944,117310.0,117300.0,0.2515463]
["bitfinex","BTCUSD",1752370706598,0.24171944,117310.0,117300.0,0.2515463]
["bitfinex","BTCUSD",1752370720627,0.20538944,117310.0,117300.0,0.2515463]
["bitfinex","BTCUSD",1752370726985,0.02254756,117310.0,117300.0,0.2515463]
["bitfinex","BTCUSD",1752370727192,0.20538944,117310.0,117300.0,0.2515463]
["bitfinex","BTCUSD",1752370729646,0.02254756,117310.0,117300.0,0.2806463]
["bitfinex","BTCUSD",1752370729984,0.02254756,117310.0,117300.0,0.2676463]
["bitfinex","BTCUSD",1752370730673,0.02254756,117310.0,117300.0,0.2806463]
["bitfinex","BTCUSD",1752370733415,0.02154756,117310.0,117300.0,0.2806463]
["bitfinex","BTCUSD",1752370733564,0.02154756,117310.0,117300.0,0.2515463]
["bitfinex","BTCUSD",1752370733760,0.20438944,117310.0,117300.0,0.2515463]
["bitfinex","BTCUSD",1752370734197,0.20438944,117310.0,117300.0,0.2525463]
["bitfinex","BTCUSD",1752370735469,0.02154756,117310.0,117300.0,0.2525463]
["bitfinex","BTCUSD",1752370735669,0.20438944,117310.0,117300.0,0.2525463]
["bitfinex","BTCUSD",1752370740474,0.02154756,117310.0,117300.0,0.44992903]
["bitfinex","BTCUSD",1752370740644,0.02154756,117310.0,117300.0,0.47922903]
["bitfinex","BTCUSD",1752370741733,0.02154756,117310.0,117300.0,0.52922903]
["bitfinex","BTCUSD",1752370742699,0.01954756,117310.0,117300.0,0.52922903]
["bitfinex","BTCUSD",1752370743053,0.01954756,117310.0,117300.0,0.71207091]
["bitfinex","BTCUSD",1752370743310,0.01954756,117310.0,117300.0,0.52922903]
["bitfinex","BTCUSD",1752370743901,0.01103787,117310.0,117300.0,1.34747091]
["bitfinex","BTCUSD",1752370744101,0.0204,117320.0,117310.0,0.43344085]
["bitfinex","BTCUSD",1752370744266,0.01189031,117320.0,117310.0,0.88455454]
["bitfinex","BTCUSD",1752370744650,0.0004,117340.0,117310.0,0.88455454]
["bitfinex","BTCUSD",1752370744651,0.0004,117340.0,117330.0,0.05]
["bitfinex","BTCUSD",1752370744885,0.0224,117350.0,117340.0,0.44458376]
["bitfinex","BTCUSD",1752370745088,0.02289787,117350.0,117340.0,0.53001369]
["bitfinex","BTCUSD",1752370745223,0.02289787,117350.0,117340.0,0.34717181]
["bitfinex","BTCUSD",1752370745777,0.02289787,117350.0,117340.0,0.20006993]
["bitfinex","BTCUSD",1752370746192,0.20573975,117350.0,117340.0,0.11149513]
["bitfinex","BTCUSD",1752370746388,0.24245975,117350.0,117340.0,0.19067598]
["bitfinex","BTCUSD",1752370747015,0.30324,117350.0,117340.0,0.19067598]
["bitfinex","BTCUSD",1752370747383,0.30324,117350.0,117340.0,0.19167598]
["bitfinex","BTCUSD",1752370749191,0.30324,117350.0,117340.0,0.16561078]
["bitfinex","BTCUSD",1752370749652,0.05439787,117350.0,117340.0,0.16561078]
["bitfinex","BTCUSD",1752370749789,0.02289787,117350.0,117340.0,0.16561078]
["bitfinex","BTCUSD",1752370750003,0.02289787,117350.0,117340.0,0.19070555]
["bitfinex","BTCUSD",1752370750420,0.02289787,117350.0,117340.0,0.19170555]
["bitfinex","BTCUSD",1752370751725,0.02289787,117350.0,117340.0,0.27137935]
["bitfinex","BTCUSD",1752370752166,0.02289787,117350.0,117340.0,0.51500148]
["bitfinex","BTCUSD",1752370752379,0.02289787,117350.0,117340.0,0.54390148]
["bitfinex","BTCUSD",1752370752869,0.02289787,117350.0,117340.0,0.59390148]
["bitfinex","BTCUSD",1752370753125,0.02289787,117350.0,117340.0,0.35027935]
["bitfinex","BTCUSD",1752370753582,0.02289787,117350.0,117340.0,0.59390148]
["bitfinex","BTCUSD",1752370756346,0.01439122,117350.0,117340.0,0.93390148]
["bitfinex","BTCUSD",1752370756645,0.00588457,117350.0,117340.0,0.93390148]
["bitfinex","BTCUSD",1752370756971,0.0004,117360.0,117350.0,0.39]
["bitfinex","BTCUSD",1752370757233,0.00054924,117360.0,117350.0,0.47542993]
["bitfinex","BTCUSD",1752370758081,0.00054924,117360.0,117350.0,0.47642993]
["bitfinex","BTCUSD",1752370758505,0.00054924,117360.0,117350.0,0.47742993]
["bitfinex","BTCUSD",1752370759966,0.00054924,117360.0,117350.0,0.77282993]
["bitfinex","BTCUSD",1752370761338,0.00054924,117360.0,117350.0,0.87486993]
["bitfinex","BTCUSD",1752370762761,0.00054924,117360.0,117350.0,1.00754055]
["bitfinex","BTCUSD",1752370762987,0.00054924,117360.0,117350.0,1.18309206]
["bitfinex","BTCUSD",1752370763234,0.00054924,117360.0,117350.0,0.93946993]
["bitfinex","BTCUSD",1752370764933,0.01895924,117360.0,117350.0,0.52946993]
["bitfinex","BTCUSD",1752370765138,0.03495924,117360.0,117350.0,0.59474993]
["bitfinex","BTCUSD",1752370765578,0.03706924,117360.0,117350.0,0.59474993]
["bitfinex","BTCUSD",1752370765813,0.03706924,117360.0,117350.0,0.52946993]
["bitfinex","BTCUSD",1752370766034,0.28069137,117360.0,117350.0,0.60929078]
["bitfinex","BTCUSD",1752370769051,0.28069137,117360.0,117350.0,0.26929078]
["bitfinex","BTCUSD",1752370769810,0.28069137,117360.0,117350.0,0.18946993]
["bitfinex","BTCUSD",1752370770021,0.28069137,117360.0,117350.0,0.25482993]
["bitfinex","BTCUSD",1752370772427,0.03706924,117360.0,117350.0,0.26937078]
["bitfinex","BTCUSD",1752370772847,0.03495924,117360.0,117350.0,0.26937078]
["bitfinex","BTCUSD",1752370773201,0.03184924,117360.0,117350.0,0.26937078]
["bitfinex","BTCUSD",1752370775034,0.03477924,117360.0,117350.0,0.26937078]
["bitfinex","BTCUSD",1752370781770,0.0175,117370.0,117350.0,0.57869291]
["bitfinex","BTCUSD",1752370781968,0.0024,117370.0,117360.0,0.37905206]
["bitfinex","BTCUSD",1752370782156,0.0024,117370.0,117360.0,0.13542993]
["bitfinex","BTCUSD",1752370782365,0.0024,117370.0,117360.0,0.20082993]
["bitfinex","BTCUSD",1752370782543,0.03843,117380.0,117370.0,0.01454085]
["bitfinex","BTCUSD",1752370782742,0.03843,117380.0,117370.0,0.09997078]
["bitfinex","BTCUSD",1752370783159,0.04055,117380.0,117370.0,0.09997078]
["bitfinex","BTCUSD",1752370783566,0.28417213,117380.0,117370.0,0.09997078]
["bitfinex","BTCUSD",1752370784894,0.29977213,117380.0,117370.0,0.09997078]
["bitfinex","BTCUSD",1752370785102,0.30177213,117380.0,117370.0,0.09997078]
["bitfinex","BTCUSD",1752370785910,0.05815,117380.0,117370.0,0.09997078]
["bitfinex","BTCUSD",1752370787108,0.30177213,117380.0,117370.0,0.09997078]
["bitfinex","BTCUSD",1752370789286,0.05815,117380.0,117370.0,0.09997078]
["bitfinex","BTCUSD",1752370789435,0.30177213,117380.0,117370.0,0.09997078]
["bitfinex","BTCUSD",1752370790848,0.05815,117380.0,117370.0,0.09997078]
["bitfinex","BTCUSD",1752370791069,0.30177213,117380.0,117370.0,0.09997078]
["bitfinex","BTCUSD",1752370798926,0.30177213,117380.0,117370.0,0.16541078]
["bitfinex","BTCUSD",1752370799664,0.30177213,117380.0,117370.0,0.08542993]
["bitfinex","BTCUSD",1752370799867,0.30177213,117380.0,117370.0,0.15086993]
["bitfinex","BTCUSD",1752370802544,0.30177213,117380.0,117370.0,0.08542993]
["bitfinex","BTCUSD",1752370802674,0.30177213,117380.0,117370.0,0.15098993]
["bitfinex","BTCUSD",1752370803676,0.30177213,117380.0,117370.0,0.08542993]
["bitfinex","BTCUSD",1752370803918,0.30177213,117380.0,117370.0,0.15102993]
["bitfinex","BTCUSD",1752370804280,0.30169447,117380.0,117370.0,0.15102993]
["bitfinex","BTCUSD",1752370804672,0.30169447,117380.0,117370.0,0.18746993]
["bitfinex","BTCUSD",1752370804956,0.30169447,117380.0,117370.0,0.25306993]
["bitfinex","BTCUSD",1752370805430,0.30169447,117380.0,117370.0,0.16764]
["bitfinex","BTCUSD",1752370806691,0.29705781,117380.0,117370.0,0.16764]
["bitfinex","BTCUSD",1752370808656,0.54067994,117380.0,117370.0,0.10204]
["bitfinex","BTCUSD",1752370808791,0.54067994,117380.0,117370.0,0.16768]
["bitfinex","BTCUSD",1752370808990,0.29705781,117380.0,117370.0,0.16768]
["bitfinex","BTCUSD",1752370809452,0.88067994,117380.0,117370.0,0.16768]
["bitfinex","BTCUSD",1752370811137,0.87867994,117380.0,117370.0,0.16768]
["bitfinex","BTCUSD",1752370811522,0.88267994,117380.0,117370.0,0.16768]
["bitfinex","BTCUSD",1752370811731,0.88267994,117380.0,117370.0,0.10204]
["bitfinex","BTCUSD",1752370812069,0.88267994,117380.0,117370.0,0.16772]
["bitfinex","BTCUSD",1752370812815,0.39543568,117380.0,117370.0,0.16772]
["bitfinex","BTCUSD",1752370813017,0.88267994,117380.0,117370.0,0.16772]
["bitfinex","BTCUSD",1752370815328,0.90822094,117380.0,117370.0,0.16772]
["bitfinex","BTCUSD",1752370827383,0.031,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1752370827589,1.01384481,117350.0,117320.0,0.10408]
["bitfinex","BTCUSD",1752370827798,0.85824426,117330.0,117320.0,0.10408]
["bitfinex","BTCUSD",1752370828008,0.61672213,117330.0,117320.0,0.10408]
["bitfinex","BTCUSD",1752370828210,0.61968213,117330.0,117320.0,0.10408]
["bitfinex","BTCUSD",1752370828637,0.64523113,117330.0,117320.0,0.10408]
["bitfinex","BTCUSD",1752370829042,0.88885326,117330.0,117320.0,0.16956]
["bitfinex","BTCUSD",1752370829395,0.88885326,117330.0,117320.0,0.10408]
["bitfinex","BTCUSD",1752370829590,0.89085326,117330.0,117320.0,0.16956]
["bitfinex","BTCUSD",1752370830242,0.89923024,117330.0,117320.0,0.16956]
["bitfinex","BTCUSD",1752370839629,0.8985462,117330.0,117320.0,0.16956]
["bitfinex","BTCUSD",1752370840064,0.8985462,117330.0,117320.0,0.10408]
["bitfinex","BTCUSD",1752370840261,0.8985462,117330.0,117320.0,0.16944]
["bitfinex","BTCUSD",1752370840792,0.97006017,117330.0,117320.0,0.10208]
["bitfinex","BTCUSD",1752370841556,0.96806017,117330.0,117320.0,0.10208]
["bitfinex","BTCUSD",1752370841768,0.97006017,117330.0,117320.0,0.10208]
["bitfinex","BTCUSD",1752370842095,0.97206017,117330.0,117320.0,0.16744]
["bitfinex","BTCUSD",1752370842306,0.97006017,117330.0,117320.0,0.16744]
["bitfinex","BTCUSD",1752370842590,0.0165,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752370842809,0.61847213,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752370843180,0.62170213,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752370843378,0.64725513,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752370843587,0.64725513,117310.0,117300.0,0.06736]
["bitfinex","BTCUSD",1752370843797,0.64725513,117310.0,117300.0,0.06785787]
["bitfinex","BTCUSD",1752370845340,0.64725513,117310.0,117300.0,0.16997787]
["bitfinex","BTCUSD",1752370847125,0.24362213,117310.0,117300.0,0.17207787]
["bitfinex","BTCUSD",1752370847333,0.24362213,117310.0,117300.0,0.2760578]
["bitfinex","BTCUSD",1752370851483,0.24362213,117310.0,117300.0,0.2596578]
["bitfinex","BTCUSD",1752370851664,0.24362213,117310.0,117300.0,0.2575078]
["bitfinex","BTCUSD",1752370853747,0.02555,117320.0,117300.0,0.2916578]
["bitfinex","BTCUSD",1752370853963,0.0764476,117330.0,117310.0,0.18485993]
["bitfinex","BTCUSD",1752370854175,0.24362213,117320.0,117310.0,0.18485993]
["bitfinex","BTCUSD",1752370854373,0.24362213,117320.0,117310.0,0.18695993]
["bitfinex","BTCUSD",1752370854998,0.24462213,117320.0,117310.0,0.18695993]
["bitfinex","BTCUSD",1752370855976,0.24362213,117320.0,117310.0,0.18695993]
["bitfinex","BTCUSD",1752370856519,0.24362213,117320.0,117310.0,0.18795993]
["bitfinex","BTCUSD",1752370857531,0.24462213,117320.0,117310.0,0.18795993]
["bitfinex","BTCUSD",1752370857903,0.24362213,117320.0,117310.0,0.18795993]
["bitfinex","BTCUSD",1752370860953,0.31169275,117330.0,117320.0,0.0161]
["bitfinex","BTCUSD",1752370861216,0.31169275,117330.0,117320.0,0.10362993]
["bitfinex","BTCUSD",1752370861409,0.31169275,117330.0,117320.0,0.08752993]
["bitfinex","BTCUSD",1752370861615,0.06807062,117330.0,117320.0,0.08752993]
["bitfinex","BTCUSD",1752370861824,0.24362213,117330.0,117320.0,0.12107993]
["bitfinex","BTCUSD",1752370862242,0.24462213,117330.0,117320.0,0.12107993]
["bitfinex","BTCUSD",1752370862939,0.24462213,117330.0,117320.0,0.10577993]
["bitfinex","BTCUSD",1752370863506,0.001,117330.0,117320.0,0.10577993]
["bitfinex","BTCUSD",1752370863694,0.24462213,117330.0,117320.0,0.10577993]
["bitfinex","BTCUSD",1752370868304,0.24462213,117330.0,117320.0,0.10362993]
["bitfinex","BTCUSD",1752370869509,0.24462213,117330.0,117320.0,0.10577993]
["bitfinex","BTCUSD",1752370869709,0.24462213,117330.0,117320.0,0.12237993]
["bitfinex","BTCUSD",1752370870829,0.24362213,117330.0,117320.0,0.12237993]
["bitfinex","BTCUSD",1752370871189,0.24685213,117340.0,117320.0,0.12237993]
["bitfinex","BTCUSD",1752370871392,0.24362213,117330.0,117320.0,0.03695]
["bitfinex","BTCUSD",1752370871556,0.24362213,117330.0,117320.0,0.18745993]
["bitfinex","BTCUSD",1752370871754,0.24362213,117330.0,117320.0,0.18845993]
["bitfinex","BTCUSD",1752370871983,0.24362213,117330.0,117320.0,0.18745993]
["bitfinex","BTCUSD",1752370872299,0.24362213,117330.0,117320.0,0.17085993]
["bitfinex","BTCUSD",1752370872587,0.34738275,117350.0,117320.0,0.18845993]
["bitfinex","BTCUSD",1752370872799,0.34738275,117350.0,117330.0,0.10307993]
["bitfinex","BTCUSD",1752370872955,0.34738275,117350.0,117340.0,0.06716]
["bitfinex","BTCUSD",1752370873152,0.34943275,117350.0,117340.0,0.15258993]
["bitfinex","BTCUSD",1752370874126,0.34958182,117350.0,117340.0,0.15258993]
["bitfinex","BTCUSD",1752370874511,0.31888182,117350.0,117340.0,0.15258993]
["bitfinex","BTCUSD",1752370874708,0.31988182,117350.0,117340.0,0.15258993]
["bitfinex","BTCUSD",1752370874926,0.35188182,117350.0,117340.0,0.15258993]
["bitfinex","BTCUSD",1752370876286,0.35388182,117350.0,117340.0,0.15258993]
["bitfinex","BTCUSD",1752370878108,0.2858112,117350.0,117340.0,0.25466993]
["bitfinex","BTCUSD",1752370880623,0.2538112,117350.0,117340.0,0.25466993]
["bitfinex","BTCUSD",1752370880863,0.2487712,117350.0,117340.0,0.25466993]
["bitfinex","BTCUSD",1752370881598,0.2487712,117350.0,117340.0,0.25681993]
["bitfinex","BTCUSD",1752370882008,0.2487712,117350.0,117340.0,0.25466993]
["bitfinex","BTCUSD",1752370882629,0.2467712,117350.0,117340.0,0.25466993]
["bitfinex","BTCUSD",1752370883154,0.00314907,117350.0,117340.0,0.25466993]
["bitfinex","BTCUSD",1752370883359,0.2467712,117350.0,117340.0,0.25466993]
["bitfinex","BTCUSD",1752370884222,0.2497612,117350.0,117340.0,0.25466993]
["bitfinex","BTCUSD",1752370884582,0.2837112,117350.0,117340.0,0.25466993]
["bitfinex","BTCUSD",1752370887093,0.2827112,117350.0,117340.0,0.25466993]
["bitfinex","BTCUSD",1752370888103,0.2837112,117350.0,117340.0,0.25466993]
["bitfinex","BTCUSD",1752370892788,0.04008907,117350.0,117340.0,0.25466993]
["bitfinex","BTCUSD",1752370892996,0.2816612,117350.0,117340.0,0.25466993]
["bitfinex","BTCUSD",1752370895525,0.2467712,117350.0,117340.0,0.25466993]
["bitfinex","BTCUSD",1752370904303,0.03474907,117350.0,117340.0,0.25466993]
["bitfinex","BTCUSD",1752370904490,0.2783712,117350.0,117340.0,0.25466993]
["bitfinex","BTCUSD",1752370905316,0.2815212,117350.0,117340.0,0.25466993]
["bitfinex","BTCUSD",1752370907211,0.2835212,117350.0,117340.0,0.25466993]
["bitfinex","BTCUSD",1752370908831,0.22264011,117350.0,117340.0,0.25466993]
["bitfinex","BTCUSD",1752370909391,0.22264011,117350.0,117340.0,0.18938993]
["bitfinex","BTCUSD",1752370910678,0.22264011,117350.0,117340.0,0.25422993]
["bitfinex","BTCUSD",1752370920199,0.03989907,117350.0,117340.0,0.25422993]
["bitfinex","BTCUSD",1752370920542,0.22530308,117350.0,117340.0,0.25422993]
["bitfinex","BTCUSD",1752370920749,0.22264011,117350.0,117340.0,0.25422993]
["bitfinex","BTCUSD",1752370922705,0.03989907,117350.0,117340.0,0.25422993]
["bitfinex","BTCUSD",1752370922922,0.22264011,117350.0,117340.0,0.25422993]
["bitfinex","BTCUSD",1752370940159,0.47345177,117350.0,117340.0,0.18750993]
["bitfinex","BTCUSD",1752370940418,0.65619281,117350.0,117340.0,0.16692]
["bitfinex","BTCUSD",1752370940831,0.47345177,117350.0,117340.0,0.16692]
["bitfinex","BTCUSD",1752370956505,0.03989907,117350.0,117340.0,0.16692]
["bitfinex","BTCUSD",1752370956704,0.40804412,117350.0,117340.0,0.16692]
["bitfinex","BTCUSD",1752370956914,0.40538115,117350.0,117340.0,0.16692]
["bitfinex","BTCUSD",1752370970618,0.22264011,117350.0,117340.0,0.16906]
["bitfinex","BTCUSD",1752370970754,0.00314907,117350.0,117340.0,0.27263993]
["bitfinex","BTCUSD",1752370970959,0.00314907,117350.0,117340.0,0.47048097]
["bitfinex","BTCUSD",1752370971162,0.00314907,117350.0,117340.0,0.28773993]
["bitfinex","BTCUSD",1752370971415,0.18589011,117350.0,117340.0,0.28773993]
["bitfinex","BTCUSD",1752370972300,0.00314907,117350.0,117340.0,0.28773993]
["bitfinex","BTCUSD",1752370973381,0.18589011,117350.0,117340.0,0.28773993]
["bitfinex","BTCUSD",1752370975497,0.00314907,117350.0,117340.0,0.28773993]
["bitfinex","BTCUSD",1752370975703,0.18589011,117350.0,117340.0,0.28773993]
["bitfinex","BTCUSD",1752370976991,0.18589011,117350.0,117340.0,0.27263993]
["bitfinex","BTCUSD",1752370977191,0.18589011,117350.0,117340.0,0.27068993]
["bitfinex","BTCUSD",1752370977845,0.18589011,117350.0,117340.0,0.25448993]
["bitfinex","BTCUSD",1752370981046,0.00314907,117350.0,117340.0,0.25448993]
["bitfinex","BTCUSD",1752370981278,0.18589011,117350.0,117340.0,0.25448993]
["bitfinex","BTCUSD",1752370983013,0.00314907,117350.0,117340.0,0.48582182]
["bitfinex","BTCUSD",1752370983423,0.00314907,117350.0,117340.0,0.30308078]
["bitfinex","BTCUSD",1752370983647,0.00314907,117350.0,117340.0,0.48582182]
["bitfinex","BTCUSD",1752370983862,0.00214907,117350.0,117340.0,0.48582182]
["bitfinex","BTCUSD",1752370984089,0.00214907,117350.0,117340.0,0.48682182]
["bitfinex","BTCUSD",1752370985493,0.00214907,117350.0,117340.0,0.30408078]
["bitfinex","BTCUSD",1752370988048,0.00214907,117350.0,117340.0,0.31280648]
["bitfinex","BTCUSD",1752370988567,0.00214907,117350.0,117340.0,0.49554752]
["bitfinex","BTCUSD",1752370989453,0.00214907,117350.0,117340.0,0.31280648]
["bitfinex","BTCUSD",1752370989644,0.00214907,117350.0,117340.0,0.49554752]
["bitfinex","BTCUSD",1752370990451,0.00214907,117350.0,117340.0,0.31280648]
["bitfinex","BTCUSD",1752370990657,0.00214907,117350.0,117340.0,0.49554752]
["bitfinex","BTCUSD",1752370995673,0.00214907,117350.0,117340.0,0.31280648]
["bitfinex","BTCUSD",1752370995823,0.00214907,117350.0,117340.0,0.49554752]
["bitfinex","BTCUSD",1752371001384,0.00214907,117350.0,117340.0,0.67828856]
["bitfinex","BTCUSD",1752371002446,0.00214907,117350.0,117340.0,0.67728856]
["bitfinex","BTCUSD",1752371002857,0.00214907,117350.0,117340.0,0.68128856]
["bitfinex","BTCUSD",1752371003184,0.00214907,117350.0,117340.0,0.68328856]
["bitfinex","BTCUSD",1752371004992,0.00214907,117350.0,117340.0,0.31780648]
["bitfinex","BTCUSD",1752371005200,0.00214907,117350.0,117340.0,0.68328856]
["bitfinex","BTCUSD",1752371008115,0.07007062,117370.0,117360.0,0.01454085]
["bitfinex","BTCUSD",1752371008319,0.07007062,117370.0,117360.0,0.34958182]
["bitfinex","BTCUSD",1752371010474,0.07007062,117370.0,117360.0,0.35158182]
["bitfinex","BTCUSD",1752371010633,0.07007062,117370.0,117360.0,0.35258182]
["bitfinex","BTCUSD",1752371010789,0.002,117370.0,117360.0,0.35258182]
["bitfinex","BTCUSD",1752371012321,0.002,117370.0,117360.0,0.37774425]
["bitfinex","BTCUSD",1752371019209,0.0326,117370.0,117360.0,0.37774425]
["bitfinex","BTCUSD",1752371019688,0.0326,117370.0,117360.0,0.13024321]
["bitfinex","BTCUSD",1752371019901,0.22043104,117370.0,117360.0,0.19289321]
["bitfinex","BTCUSD",1752371020133,0.28850166,117370.0,117360.0,0.15318993]
["bitfinex","BTCUSD",1752371021121,0.28850166,117370.0,117360.0,0.25522993]
["bitfinex","BTCUSD",1752371023165,0.22043104,117370.0,117360.0,0.25522993]
["bitfinex","BTCUSD",1752371027394,0.40317208,117370.0,117360.0,0.25518993]
["bitfinex","BTCUSD",1752371028037,0.40317208,117370.0,117360.0,0.25418993]
["bitfinex","BTCUSD",1752371028791,0.40317208,117370.0,117360.0,0.25218993]
["bitfinex","BTCUSD",1752371029331,0.22043104,117370.0,117360.0,0.25218993]
["bitfinex","BTCUSD",1752371032036,0.40317208,117370.0,117360.0,0.25218993]
["bitfinex","BTCUSD",1752371034973,0.28131289,117370.0,117360.0,0.25218993]
["bitfinex","BTCUSD",1752371050582,0.28131289,117370.0,117360.0,0.16676]
["bitfinex","BTCUSD",1752371050935,0.30685189,117370.0,117360.0,0.16676]
["bitfinex","BTCUSD",1752371052551,0.30785189,117370.0,117360.0,0.16676]
["bitfinex","BTCUSD",1752371057227,0.28231289,117370.0,117360.0,0.16676]
["bitfinex","BTCUSD",1752371058852,0.4041163,117370.0,117360.0,0.16676]
["bitfinex","BTCUSD",1752371064203,0.22140315,117370.0,117360.0,0.25434993]
["bitfinex","BTCUSD",1752371064405,0.21631315,117370.0,117360.0,0.25434993]
["bitfinex","BTCUSD",1752371064593,0.18571315,117370.0,117360.0,0.25434993]
["bitfinex","BTCUSD",1752371065490,0.18471315,117370.0,117360.0,0.25534993]
["bitfinex","BTCUSD",1752371066652,0.002,117370.0,117360.0,0.25534993]
["bitfinex","BTCUSD",1752371069353,0.002,117370.0,117360.0,0.25729993]
["bitfinex","BTCUSD",1752371069596,0.002,117370.0,117360.0,0.27229993]
["bitfinex","BTCUSD",1752371070921,0.002,117370.0,117360.0,0.25729993]
["bitfinex","BTCUSD",1752371071122,0.002,117370.0,117360.0,0.25534993]
["bitfinex","BTCUSD",1752371074097,0.002,117370.0,117360.0,0.54708391]
["bitfinex","BTCUSD",1752371074891,0.002,117370.0,117360.0,0.30354078]
["bitfinex","BTCUSD",1752371077074,0.002,117370.0,117360.0,0.3294858]
["bitfinex","BTCUSD",1752371077831,0.002,117370.0,117360.0,0.57302893]
["bitfinex","BTCUSD",1752371082127,0.002,117370.0,117360.0,0.57202893]
["bitfinex","BTCUSD",1752371082364,0.002,117370.0,117360.0,0.57402893]
["bitfinex","BTCUSD",1752371083525,0.002,117370.0,117360.0,0.57602893]
["bitfinex","BTCUSD",1752371088469,0.002,117370.0,117360.0,0.87142893]
["bitfinex","BTCUSD",1752371088884,0.002,117370.0,117360.0,0.99304314]
["bitfinex","BTCUSD",1752371094548,0.002,117370.0,117360.0,0.97784314]
["bitfinex","BTCUSD",1752371094766,0.002,117370.0,117360.0,0.96134314]
["bitfinex","BTCUSD",1752371097646,0.002,117370.0,117360.0,0.95939314]
["bitfinex","BTCUSD",1752371099997,0.0336,117370.0,117360.0,0.95939314]
["bitfinex","BTCUSD",1752371100162,0.0336,117370.0,117360.0,0.77681447]
["bitfinex","BTCUSD",1752371100695,0.0336,117370.0,117360.0,0.95939314]
["bitfinex","BTCUSD",1752371101049,0.002,117370.0,117360.0,0.95939314]
["bitfinex","BTCUSD",1752371101241,0.002,117370.0,117360.0,0.96134314]
["bitfinex","BTCUSD",1752371107407,0.002,117370.0,117360.0,0.95939314]
["bitfinex","BTCUSD",1752371110757,0.0339,117370.0,117360.0,0.95939314]
["bitfinex","BTCUSD",1752371110973,0.0339,117370.0,117360.0,0.5942358]
["bitfinex","BTCUSD",1752371111171,0.0339,117370.0,117360.0,0.95939314]
["bitfinex","BTCUSD",1752371112015,0.0339,117370.0,117360.0,1.01243314]
["bitfinex","BTCUSD",1752371114546,0.0339,117370.0,117360.0,0.6472758]
["bitfinex","BTCUSD",1752371114736,0.0339,117370.0,117360.0,1.01243314]
["bitfinex","BTCUSD",1752371115093,0.0339,117370.0,117360.0,0.82985447]
["bitfinex","BTCUSD",1752371118090,0.03891,117370.0,117360.0,0.53445447]
["bitfinex","BTCUSD",1752371118483,0.03891,117370.0,117360.0,0.3518758]
["bitfinex","BTCUSD",1752371118711,0.22148867,117370.0,117360.0,0.27045495]
["bitfinex","BTCUSD",1752371118930,0.22148867,117370.0,117360.0,0.33509495]
["bitfinex","BTCUSD",1752371119154,0.22148867,117370.0,117360.0,0.3496358]
["bitfinex","BTCUSD",1752371119379,0.03891,117370.0,117360.0,0.3496358]
["bitfinex","BTCUSD",1752371119774,0.03891,117370.0,117360.0,0.53221447]
["bitfinex","BTCUSD",1752371120007,0.03891,117370.0,117360.0,0.3496358]
["bitfinex","BTCUSD",1752371120216,0.03891,117370.0,117360.0,0.53221447]
["bitfinex","BTCUSD",1752371122119,0.03891,117370.0,117360.0,0.53430447]
["bitfinex","BTCUSD",1752371124312,0.03891,117370.0,117360.0,0.3517258]
["bitfinex","BTCUSD",1752371124500,0.03891,117370.0,117360.0,0.53430447]
["bitfinex","BTCUSD",1752371126519,0.03891,117370.0,117360.0,0.48126447]
["bitfinex","BTCUSD",1752371160617,0.03686,117370.0,117360.0,0.48126447]
["bitfinex","BTCUSD",1752371160834,0.0339,117370.0,117360.0,0.66384314]
["bitfinex","BTCUSD",1752371161051,0.002,117370.0,117360.0,0.66579314]
["bitfinex","BTCUSD",1752371161738,0.002,117370.0,117360.0,0.66384314]
["bitfinex","BTCUSD",1752371163080,0.0346,117370.0,117360.0,0.66384314]
["bitfinex","BTCUSD",1752371163309,0.0346,117370.0,117360.0,0.48126447]
["bitfinex","BTCUSD",1752371176820,0.002,117370.0,117360.0,0.66579314]
["bitfinex","BTCUSD",1752371177469,0.002,117370.0,117360.0,0.66384314]
["bitfinex","BTCUSD",1752371178867,0.0343,117370.0,117360.0,0.66384314]
["bitfinex","BTCUSD",1752371180294,0.0343,117370.0,117360.0,0.71688314]
["bitfinex","BTCUSD",1752371181859,0.0343,117370.0,117360.0,0.3517258]
["bitfinex","BTCUSD",1752371182084,0.0343,117370.0,117360.0,0.53430447]
["bitfinex","BTCUSD",1752371196839,0.0343,117370.0,117360.0,0.48126447]
["bitfinex","BTCUSD",1752371200547,0.0343,117370.0,117360.0,0.2986858]
["bitfinex","BTCUSD",1752371200743,0.03746,117370.0,117360.0,0.48126447]
["bitfinex","BTCUSD",1752371201167,0.03947,117370.0,117360.0,0.48126447]
["bitfinex","BTCUSD",1752371201868,0.03947,117370.0,117360.0,0.47917447]
["bitfinex","BTCUSD",1752371202079,0.03947,117370.0,117360.0,0.2965958]
["bitfinex","BTCUSD",1752371202305,0.03947,117370.0,117360.0,0.47917447]
["bitfinex","BTCUSD",1752371203004,0.03947,117370.0,117360.0,0.48114447]
["bitfinex","BTCUSD",1752371203823,0.03746,117370.0,117360.0,0.48114447]
["bitfinex","BTCUSD",1752371204027,0.0343,117370.0,117360.0,0.48114447]
["bitfinex","BTCUSD",1752371213084,0.01568568,117380.0,117360.0,1.19365181]
["bitfinex","BTCUSD",1752371213285,0.01581276,117380.0,117370.0,0.33449945]
["bitfinex","BTCUSD",1752371213407,0.01581276,117380.0,117370.0,0.33646945]
["bitfinex","BTCUSD",1752371214219,0.00730892,117380.0,117370.0,0.51904812]
["bitfinex","BTCUSD",1752371214626,0.0324,117390.0,117370.0,0.51904812]
["bitfinex","BTCUSD",1752371214945,0.0324,117390.0,117380.0,0.57966727]
["bitfinex","BTCUSD",1752371215126,0.0324,117390.0,117380.0,0.58163727]
["bitfinex","BTCUSD",1752371216464,0.0324,117390.0,117380.0,0.58263727]
["bitfinex","BTCUSD",1752371216673,0.0324,117390.0,117380.0,0.58363727]
["bitfinex","BTCUSD",1752371219544,0.03556,117390.0,117380.0,0.4010586]
["bitfinex","BTCUSD",1752371228031,0.03556,117390.0,117380.0,0.5030586]
["bitfinex","BTCUSD",1752371229189,0.0324,117390.0,117380.0,0.98103727]
["bitfinex","BTCUSD",1752371229399,0.032,117400.0,117390.0,0.01454085]
["bitfinex","BTCUSD",1752371229607,0.032,117400.0,117390.0,0.28459945]
["bitfinex","BTCUSD",1752371231548,0.033,117400.0,117390.0,0.28459945]
["bitfinex","BTCUSD",1752371233344,0.03291742,117400.0,117390.0,0.28459945]
["bitfinex","BTCUSD",1752371236252,0.001,117400.0,117390.0,0.80912812]
["bitfinex","BTCUSD",1752371236460,0.001,117400.0,117390.0,0.64294945]
["bitfinex","BTCUSD",1752371236664,0.001,117400.0,117390.0,0.62654945]
["bitfinex","BTCUSD",1752371237341,0.001,117400.0,117390.0,0.62459945]
["bitfinex","BTCUSD",1752371237586,0.001,117400.0,117390.0,0.44202078]
["bitfinex","BTCUSD",1752371237846,0.001,117400.0,117390.0,0.62459945]
["bitfinex","BTCUSD",1752371238287,0.0328,117400.0,117390.0,0.62459945]
["bitfinex","BTCUSD",1752371241560,0.001,117400.0,117390.0,0.62459945]
["bitfinex","BTCUSD",1752371242030,0.0328,117400.0,117390.0,0.62459945]
["bitfinex","BTCUSD",1752371242501,0.02429789,117400.0,117390.0,0.62459945]
["bitfinex","BTCUSD",1752371242756,0.0165,117400.0,117390.0,0.62459945]
["bitfinex","BTCUSD",1752371244377,0.0165,117400.0,117390.0,0.44202078]
["bitfinex","BTCUSD",1752371244629,0.0165,117400.0,117390.0,0.62459945]
["bitfinex","BTCUSD",1752371245173,0.0165,117400.0,117390.0,0.44202078]
["bitfinex","BTCUSD",1752371245397,0.0165,117400.0,117390.0,0.91999945]
["bitfinex","BTCUSD",1752371246713,0.05652,117410.0,117390.0,0.91999945]
["bitfinex","BTCUSD",1752371246920,0.05652,117410.0,117400.0,0.41154945]
["bitfinex","BTCUSD",1752371247126,0.05652,117410.0,117400.0,0.41359945]
["bitfinex","BTCUSD",1752371247300,0.05858,117410.0,117400.0,0.41359945]
["bitfinex","BTCUSD",1752371247784,0.05858,117410.0,117400.0,0.41154945]
["bitfinex","BTCUSD",1752371247991,0.05858,117410.0,117400.0,0.22897078]
["bitfinex","BTCUSD",1752371248132,0.05858,117410.0,117400.0,0.41154945]
["bitfinex","BTCUSD",1752371248624,0.06058,117410.0,117400.0,0.41154945]
["bitfinex","BTCUSD",1752371252075,0.06058,117410.0,117400.0,0.22897078]
["bitfinex","BTCUSD",1752371252311,0.06058,117410.0,117400.0,0.41154945]
["bitfinex","BTCUSD",1752371253016,0.06058,117410.0,117400.0,0.22897078]
["bitfinex","BTCUSD",1752371253284,0.06058,117410.0,117400.0,0.41154945]
["bitfinex","BTCUSD",1752371254313,0.06058,117410.0,117400.0,0.22897078]
["bitfinex","BTCUSD",1752371254570,0.06058,117410.0,117400.0,0.41154945]
["bitfinex","BTCUSD",1752371261121,0.06058,117410.0,117400.0,0.22897078]
["bitfinex","BTCUSD",1752371261355,0.06058,117410.0,117400.0,0.41154945]
["bitfinex","BTCUSD",1752371263275,0.06058,117410.0,117400.0,0.22897078]
["bitfinex","BTCUSD",1752371263540,0.06058,117410.0,117400.0,0.41154945]
["bitfinex","BTCUSD",1752371264618,0.0554,117410.0,117400.0,0.41350945]
["bitfinex","BTCUSD",1752371264823,0.0391,117410.0,117400.0,0.41350945]
["bitfinex","BTCUSD",1752371265241,0.0534,117410.0,117400.0,0.41350945]
["bitfinex","BTCUSD",1752371266434,0.0534,117410.0,117400.0,0.51550945]
["bitfinex","BTCUSD",1752371270129,0.05663,117410.0,117400.0,0.33293078]
["bitfinex","BTCUSD",1752371270291,0.05663,117410.0,117400.0,0.51550945]
["bitfinex","BTCUSD",1752371272087,0.0534,117410.0,117400.0,0.51550945]
["bitfinex","BTCUSD",1752371272286,0.022,117410.0,117400.0,0.51550945]
["bitfinex","BTCUSD",1752371272505,0.0024,117430.0,117400.0,0.51550945]
["bitfinex","BTCUSD",1752371272506,0.0024,117430.0,117410.0,0.04624085]
["bitfinex","BTCUSD",1752371272729,0.0025271,117430.0,117420.0,0.15186993]
["bitfinex","BTCUSD",1752371272945,0.0025271,117430.0,117420.0,0.3344486]
["bitfinex","BTCUSD",1752371273169,0.05483,117440.0,117430.0,0.01454085]
["bitfinex","BTCUSD",1752371273407,0.05483,117440.0,117430.0,0.09997078]
["bitfinex","BTCUSD",1752371273408,0.05685,117440.0,117430.0,0.09997078]
["bitfinex","BTCUSD",1752371273631,0.23942867,117440.0,117430.0,0.09997078]
["bitfinex","BTCUSD",1752371275059,0.05685,117440.0,117430.0,0.09997078]
["bitfinex","BTCUSD",1752371276731,0.05685,117440.0,117430.0,0.28450945]
["bitfinex","BTCUSD",1752371277183,0.05685,117440.0,117430.0,0.10193078]
["bitfinex","BTCUSD",1752371277625,0.05685,117440.0,117430.0,0.28450945]
["bitfinex","BTCUSD",1752371277838,0.05685,117440.0,117430.0,0.10193078]
["bitfinex","BTCUSD",1752371278072,0.05685,117440.0,117430.0,0.12495329]
["bitfinex","BTCUSD",1752371278437,0.05685,117440.0,117430.0,0.22695329]
["bitfinex","BTCUSD",1752371281177,0.05685,117440.0,117430.0,0.41149196]
["bitfinex","BTCUSD",1752371281400,0.05483,117440.0,117430.0,0.41149196]
["bitfinex","BTCUSD",1752371281610,0.0516,117440.0,117430.0,0.41149196]
["bitfinex","BTCUSD",1752371282251,0.05483,117440.0,117430.0,0.41149196]
["bitfinex","BTCUSD",1752371283453,0.05483,117440.0,117430.0,0.41249196]
["bitfinex","BTCUSD",1752371283821,0.05685,117440.0,117430.0,0.41249196]
["bitfinex","BTCUSD",1752371284030,0.05685,117440.0,117430.0,0.22991329]
["bitfinex","BTCUSD",1752371284438,0.05685,117440.0,117430.0,0.23091329]
["bitfinex","BTCUSD",1752371284873,0.05685,117440.0,117430.0,0.41349196]
["bitfinex","BTCUSD",1752371285075,0.05685,117440.0,117430.0,0.42213747]
["bitfinex","BTCUSD",1752371285489,0.05483,117440.0,117430.0,0.42213747]
["bitfinex","BTCUSD",1752371286486,0.05684,117440.0,117430.0,0.2395588]
["bitfinex","BTCUSD",1752371289268,0.05483,117440.0,117430.0,0.42213747]
["bitfinex","BTCUSD",1752371289482,0.0202,117440.0,117430.0,0.42213747]
["bitfinex","BTCUSD",1752371290533,0.0362,117440.0,117430.0,0.42213747]
["bitfinex","BTCUSD",1752371290964,0.0362,117440.0,117430.0,0.2395588]
["bitfinex","BTCUSD",1752371291370,0.0362,117440.0,117430.0,0.42213747]
["bitfinex","BTCUSD",1752371291961,0.0202,117440.0,117430.0,0.43938747]
["bitfinex","BTCUSD",1752371292960,0.01170018,117440.0,117430.0,0.42408747]
["bitfinex","BTCUSD",1752371294478,0.01170018,117440.0,117430.0,0.43988747]
["bitfinex","BTCUSD",1752371294666,0.01170018,117440.0,117430.0,0.45598747]
["bitfinex","BTCUSD",1752371295359,0.00320036,117440.0,117430.0,0.79598747]
["bitfinex","BTCUSD",1752371295569,0.00320036,117440.0,117430.0,0.5973088]
["bitfinex","BTCUSD",1752371295788,0.018,117450.0,117430.0,0.77988747]
["bitfinex","BTCUSD",1752371296020,0.018,117450.0,117440.0,0.34698945]
["bitfinex","BTCUSD",1752371296238,0.018,117450.0,117440.0,0.34906945]
["bitfinex","BTCUSD",1752371296445,0.029,117450.0,117440.0,0.34906945]
["bitfinex","BTCUSD",1752371297716,0.024,117450.0,117440.0,0.34906945]
["bitfinex","BTCUSD",1752371298774,0.019682,117460.0,117440.0,0.34906945]
["bitfinex","BTCUSD",1752371298998,0.20226067,117460.0,117440.0,0.34906945]
["bitfinex","BTCUSD",1752371299331,0.0161,117450.0,117440.0,0.34906945]
["bitfinex","BTCUSD",1752371299550,0.20226067,117460.0,117440.0,0.34906945]
["bitfinex","BTCUSD",1752371300187,0.000542,117460.0,117450.0,0.28254945]
["bitfinex","BTCUSD",1752371300441,0.000542,117460.0,117450.0,0.28462945]
["bitfinex","BTCUSD",1752371300908,0.033142,117460.0,117450.0,0.28462945]
["bitfinex","BTCUSD",1752371301105,0.033142,117460.0,117450.0,0.10205078]
["bitfinex","BTCUSD",1752371301323,0.035142,117460.0,117450.0,0.28462945]
["bitfinex","BTCUSD",1752371302208,0.035142,117460.0,117450.0,0.10205078]
["bitfinex","BTCUSD",1752371302435,0.038182,117460.0,117450.0,0.28462945]
["bitfinex","BTCUSD",1752371306342,0.002,117460.0,117450.0,0.10400078]
["bitfinex","BTCUSD",1752371306555,0.0224,117470.0,117460.0,0.0315]
["bitfinex","BTCUSD",1752371306757,0.0143986,117470.0,117460.0,0.48046819]
["bitfinex","BTCUSD",1752371307169,0.0143986,117470.0,117460.0,0.18856506]
["bitfinex","BTCUSD",1752371307398,0.00590019,117470.0,117460.0,0.18856506]
["bitfinex","BTCUSD",1752371307602,0.00690159,117480.0,117470.0,0.0155]
["bitfinex","BTCUSD",1752371307811,0.00705063,117480.0,117470.0,0.08750993]
["bitfinex","BTCUSD",1752371308041,0.20118089,117480.0,117470.0,0.15286993]
["bitfinex","BTCUSD",1752371308253,0.20118089,117480.0,117470.0,0.15082993]
["bitfinex","BTCUSD",1752371308512,0.38375956,117480.0,117470.0,0.09997078]
["bitfinex","BTCUSD",1752371308751,0.38375956,117480.0,117470.0,0.15086993]
["bitfinex","BTCUSD",1752371308961,0.26172647,117480.0,117470.0,0.15186993]
["bitfinex","BTCUSD",1752371309393,0.26172647,117480.0,117470.0,0.15094993]
["bitfinex","BTCUSD",1752371309394,0.52035072,117480.0,117470.0,0.15094993]
["bitfinex","BTCUSD",1752371309626,0.27722647,117480.0,117470.0,0.15094993]
["bitfinex","BTCUSD",1752371310753,0.27722647,117480.0,117470.0,0.15194993]
["bitfinex","BTCUSD",1752371311470,0.52035072,117480.0,117470.0,0.15194993]
["bitfinex","BTCUSD",1752371311920,0.27722647,117480.0,117470.0,0.15194993]
["bitfinex","BTCUSD",1752371312598,0.27722647,117480.0,117470.0,0.15094993]
["bitfinex","BTCUSD",1752371313057,0.27822647,117480.0,117470.0,0.15094993]
["bitfinex","BTCUSD",1752371313744,0.03510222,117480.0,117470.0,0.15094993]
["bitfinex","BTCUSD",1752371313949,0.28088649,117480.0,117470.0,0.15094993]
["bitfinex","BTCUSD",1752371314170,0.27822647,117480.0,117470.0,0.15094993]
["bitfinex","BTCUSD",1752371315541,0.0317,117470.0,117440.0,0.6374]
["bitfinex","BTCUSD",1752371315775,0.03436048,117460.0,117450.0,0.15102993]
["bitfinex","BTCUSD",1752371316010,0.28071473,117460.0,117450.0,0.15102993]
["bitfinex","BTCUSD",1752371316257,0.28017425,117460.0,117450.0,0.15102993]
["bitfinex","BTCUSD",1752371316932,0.28017425,117460.0,117450.0,0.15302993]
["bitfinex","BTCUSD",1752371317807,0.031,117460.0,117450.0,0.15302993]
["bitfinex","BTCUSD",1752371318016,0.00323,117460.0,117450.0,0.15517993]
["bitfinex","BTCUSD",1752371318239,0.0157,117470.0,117450.0,0.15617993]
["bitfinex","BTCUSD",1752371318449,0.00535,117460.0,117450.0,0.17072078]
["bitfinex","BTCUSD",1752371318681,0.27947425,117460.0,117450.0,0.15410993]
["bitfinex","BTCUSD",1752371318887,0.27947425,117460.0,117450.0,0.15110993]
["bitfinex","BTCUSD",1752371319114,0.27947425,117460.0,117450.0,0.08542993]
["bitfinex","BTCUSD",1752371319327,0.27947425,117460.0,117450.0,0.15114993]
["bitfinex","BTCUSD",1752371319548,0.27947425,117460.0,117450.0,0.08542993]
["bitfinex","BTCUSD",1752371319747,0.27947425,117460.0,117450.0,0.15114993]
["bitfinex","BTCUSD",1752371322101,0.03635,117460.0,117450.0,0.15114993]
["bitfinex","BTCUSD",1752371322317,0.27947425,117460.0,117450.0,0.15114993]
["bitfinex","BTCUSD",1752371323451,0.03635,117460.0,117450.0,0.15114993]
["bitfinex","BTCUSD",1752371324322,0.03493,117470.0,117450.0,0.16784078]
["bitfinex","BTCUSD",1752371325781,0.03493,117470.0,117450.0,0.16984078]
["bitfinex","BTCUSD",1752371326038,0.27805425,117470.0,117450.0,0.17084078]
["bitfinex","BTCUSD",1752371326739,0.27805425,117470.0,117460.0,0.10196]
["bitfinex","BTCUSD",1752371326980,0.28017425,117470.0,117460.0,0.18738993]
["bitfinex","BTCUSD",1752371327504,0.03705,117470.0,117460.0,0.18738993]
["bitfinex","BTCUSD",1752371327729,0.28017425,117470.0,117460.0,0.18738993]
["bitfinex","BTCUSD",1752371328163,0.03705,117470.0,117460.0,0.18738993]
["bitfinex","BTCUSD",1752371328408,0.28017425,117470.0,117460.0,0.18738993]
["bitfinex","BTCUSD",1752371328621,0.03705,117470.0,117460.0,0.18738993]
["bitfinex","BTCUSD",1752371328825,0.26477425,117470.0,117460.0,0.18738993]
["bitfinex","BTCUSD",1752371329447,0.02165,117470.0,117460.0,0.18738993]
["bitfinex","BTCUSD",1752371330289,0.03705,117470.0,117460.0,0.18738993]
["bitfinex","BTCUSD",1752371334611,0.03705,117470.0,117460.0,0.18953993]
["bitfinex","BTCUSD",1752371334957,0.26275425,117480.0,117460.0,0.18953993]
["bitfinex","BTCUSD",1752371335241,0.27785425,117480.0,117470.0,0.15106993]
["bitfinex","BTCUSD",1752371335410,0.27997425,117480.0,117470.0,0.15106993]
["bitfinex","BTCUSD",1752371337109,0.03685,117480.0,117470.0,0.15106993]
["bitfinex","BTCUSD",1752371337309,0.27997425,117480.0,117470.0,0.15106993]
["bitfinex","BTCUSD",1752371337702,0.00535,117480.0,117470.0,0.15106993]
["bitfinex","BTCUSD",1752371337911,0.0304,117480.0,117470.0,0.15321993]
["bitfinex","BTCUSD",1752371338117,0.03352,117480.0,117470.0,0.15321993]
["bitfinex","BTCUSD",1752371339743,0.03618002,117480.0,117470.0,0.15106993]
["bitfinex","BTCUSD",1752371339952,0.28226427,117480.0,117470.0,0.15106993]
["bitfinex","BTCUSD",1752371340065,0.27960425,117480.0,117470.0,0.15106993]
["bitfinex","BTCUSD",1752371342760,0.5227285,117480.0,117470.0,0.15102993]
["bitfinex","BTCUSD",1752371343437,0.27960425,117480.0,117470.0,0.15102993]
["bitfinex","BTCUSD",1752371344335,0.5227285,117480.0,117440.0,0.055]
["bitfinex","BTCUSD",1752371344587,0.0314,117460.0,117450.0,0.10196]
["bitfinex","BTCUSD",1752371344800,0.03649,117460.0,117450.0,0.16752]
["bitfinex","BTCUSD",1752371345264,0.0314,117460.0,117450.0,0.10196]
["bitfinex","BTCUSD",1752371345473,0.0314,117460.0,117450.0,0.25298993]
["bitfinex","BTCUSD",1752371345474,0.03649,117460.0,117450.0,0.25298993]
["bitfinex","BTCUSD",1752371345686,0.27961425,117460.0,117450.0,0.25298993]
["bitfinex","BTCUSD",1752371346763,0.03356,117460.0,117450.0,0.25508993]
["bitfinex","BTCUSD",1752371346974,0.27668425,117460.0,117450.0,0.25806993]
["bitfinex","BTCUSD",1752371347615,0.27768425,117460.0,117450.0,0.25806993]
["bitfinex","BTCUSD",1752371347824,0.27768425,117460.0,117450.0,0.25508993]
["bitfinex","BTCUSD",1752371348451,0.28061425,117460.0,117450.0,0.25508993]
["bitfinex","BTCUSD",1752371348663,0.001,117460.0,117450.0,0.25806993]
["bitfinex","BTCUSD",1752371349709,0.24627425,117470.0,117450.0,0.25806993]
["bitfinex","BTCUSD",1752371349710,0.27767425,117470.0,117450.0,0.25806993]
["bitfinex","BTCUSD",1752371349914,0.27767425,117470.0,117460.0,0.08542993]
["bitfinex","BTCUSD",1752371350126,0.27983425,117470.0,117460.0,0.08542993]
["bitfinex","BTCUSD",1752371351182,0.27983425,117470.0,117460.0,0.15102993]
["bitfinex","BTCUSD",1752371352673,0.28083425,117470.0,117460.0,0.15102993]
["bitfinex","BTCUSD",1752371360028,0.03771,117470.0,117460.0,0.15102993]
["bitfinex","BTCUSD",1752371360208,0.28083425,117470.0,117460.0,0.15102993]
["bitfinex","BTCUSD",1752371363733,0.03771,117470.0,117460.0,0.15102993]
["bitfinex","BTCUSD",1752371363949,0.2834945,117470.0,117460.0,0.15102993]
["bitfinex","BTCUSD",1752371364186,0.28083425,117470.0,117460.0,0.15102993]
["bitfinex","BTCUSD",1752371364617,0.03771,117470.0,117460.0,0.15102993]
["bitfinex","BTCUSD",1752371364863,0.2834945,117470.0,117460.0,0.15102993]
["bitfinex","BTCUSD",1752371365068,0.28083425,117470.0,117460.0,0.15102993]
["bitfinex","BTCUSD",1752371365285,0.03771,117470.0,117460.0,0.15102993]
["bitfinex","BTCUSD",1752371365502,0.2834945,117470.0,117460.0,0.15102993]
["bitfinex","BTCUSD",1752371365707,0.28083425,117470.0,117460.0,0.15102993]
["bitfinex","BTCUSD",1752371366654,0.03771,117470.0,117460.0,0.15102993]
["bitfinex","BTCUSD",1752371366845,0.2834945,117470.0,117460.0,0.15102993]
["bitfinex","BTCUSD",1752371367093,0.28083425,117470.0,117460.0,0.15102993]
["bitfinex","BTCUSD",1752371369072,0.03771,117470.0,117460.0,0.15102993]
["bitfinex","BTCUSD",1752371369249,0.2834945,117470.0,117460.0,0.15102993]
["bitfinex","BTCUSD",1752371369510,0.28083425,117470.0,117460.0,0.15102993]
["bitfinex","BTCUSD",1752371371376,0.28083425,117470.0,117460.0,0.25298993]
["bitfinex","BTCUSD",1752371376270,0.03771,117470.0,117460.0,0.25298993]
["bitfinex","BTCUSD",1752371376472,0.2834945,117470.0,117460.0,0.25298993]
["bitfinex","BTCUSD",1752371376660,0.28083425,117470.0,117460.0,0.25298993]
["bitfinex","BTCUSD",1752371377297,0.03771,117470.0,117460.0,0.25298993]
["bitfinex","BTCUSD",1752371377629,0.2834945,117470.0,117460.0,0.25298993]
["bitfinex","BTCUSD",1752371377833,0.28083425,117470.0,117460.0,0.25298993]
["bitfinex","BTCUSD",1752371380081,0.03771,117470.0,117460.0,0.25298993]
["bitfinex","BTCUSD",1752371380280,0.2834945,117470.0,117460.0,0.25298993]
["bitfinex","BTCUSD",1752371380483,0.28083425,117470.0,117460.0,0.25298993]
["bitfinex","BTCUSD",1752371381776,0.03771,117470.0,117460.0,0.25298993]
["bitfinex","BTCUSD",1752371381944,0.2834945,117470.0,117460.0,0.25298993]
["bitfinex","BTCUSD",1752371382149,0.28083425,117470.0,117460.0,0.25298993]
["bitfinex","BTCUSD",1752371383883,0.03456,117470.0,117460.0,0.25498993]
["bitfinex","BTCUSD",1752371384086,0.2803445,117470.0,117460.0,0.25498993]
["bitfinex","BTCUSD",1752371384317,0.27768425,117470.0,117460.0,0.25498993]
["bitfinex","BTCUSD",1752371385152,0.27552425,117470.0,117460.0,0.25498993]
["bitfinex","BTCUSD",1752371385359,0.001,117470.0,117460.0,0.27435993]
["bitfinex","BTCUSD",1752371385886,0.24412425,117470.0,117460.0,0.27435993]
["bitfinex","BTCUSD",1752371386694,0.24412425,117470.0,117460.0,0.25805993]
["bitfinex","BTCUSD",1752371396874,0.183346,117470.0,117460.0,0.25805993]
["bitfinex","BTCUSD",1752371398028,0.183346,117470.0,117460.0,0.27385993]
["bitfinex","BTCUSD",1752371398873,0.183346,117470.0,117460.0,0.25805993]
["bitfinex","BTCUSD",1752371400016,0.214246,117470.0,117460.0,0.25805993]
["bitfinex","BTCUSD",1752371400424,0.198346,117470.0,117460.0,0.25805993]
["bitfinex","BTCUSD",1752371401584,0.200406,117470.0,117460.0,0.25805993]
["bitfinex","BTCUSD",1752371401794,0.216306,117470.0,117460.0,0.25498993]
["bitfinex","BTCUSD",1752371402133,0.216306,117470.0,117460.0,0.25805993]
["bitfinex","BTCUSD",1752371402541,0.401812,117470.0,117460.0,0.25498993]
["bitfinex","BTCUSD",1752371402718,0.401812,117470.0,117460.0,0.16712]
["bitfinex","BTCUSD",1752371403107,0.427329,117470.0,117460.0,0.16712]
["bitfinex","BTCUSD",1752371404855,0.3058565,117470.0,117460.0,0.16712]
["bitfinex","BTCUSD",1752371415744,0.3058565,117470.0,117460.0,0.10196]
["bitfinex","BTCUSD",1752371416037,0.3058565,117470.0,117460.0,0.16708]
["bitfinex","BTCUSD",1752371416654,0.3048565,117470.0,117460.0,0.16708]
["bitfinex","BTCUSD",1752371416797,0.3058565,117470.0,117460.0,0.16708]
["bitfinex","BTCUSD",1752371417616,0.3078565,117470.0,117460.0,0.16708]
["bitfinex","BTCUSD",1752371424825,0.42950692,117470.0,117460.0,0.16708]
["bitfinex","BTCUSD",1752371427223,0.76950692,117470.0,117460.0,0.16708]
["bitfinex","BTCUSD",1752371429074,0.404637,117470.0,117460.0,0.16708]
["bitfinex","BTCUSD",1752371429303,0.76950692,117470.0,117460.0,0.16708]
["bitfinex","BTCUSD",1752371429538,0.404637,117470.0,117460.0,0.16708]
["bitfinex","BTCUSD",1752371429808,0.76950692,117470.0,117460.0,0.16708]
["bitfinex","BTCUSD",1752371436861,0.404637,117470.0,117460.0,0.16708]
["bitfinex","BTCUSD",1752371437095,0.76950692,117470.0,117460.0,0.16708]
["bitfinex","BTCUSD",1752371439930,0.404637,117470.0,117460.0,0.16708]
["bitfinex","BTCUSD",1752371440130,0.76950692,117470.0,117460.0,0.16708]
["bitfinex","BTCUSD",1752371455360,0.404637,117470.0,117460.0,0.16708]
["bitfinex","BTCUSD",1752371455554,0.76950692,117470.0,117460.0,0.16708]
["bitfinex","BTCUSD",1752371462002,0.404637,117470.0,117460.0,0.16708]
["bitfinex","BTCUSD",1752371462244,0.76950692,117470.0,117460.0,0.16708]
["bitfinex","BTCUSD",1752371464239,0.58707196,117470.0,117460.0,0.16708]
["bitfinex","BTCUSD",1752371464461,0.043517,117470.0,117460.0,0.16915]
["bitfinex","BTCUSD",1752371464667,0.003,117470.0,117460.0,0.38601496]
["bitfinex","BTCUSD",1752371464869,0.003,117470.0,117460.0,0.47144489]
["bitfinex","BTCUSD",1752371465522,0.00566025,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371465726,0.18809521,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371465935,0.18543496,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371469206,0.003,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371469435,0.18809521,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371469683,0.18543496,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371474485,0.003,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371474728,0.18809521,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371474933,0.003,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371475136,0.18809521,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371475341,0.18543496,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371475561,0.003,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371475781,0.18809521,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371475981,0.18543496,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371476452,0.003,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371476697,0.18809521,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371476920,0.18543496,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371477221,0.003,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371477435,0.18809521,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371477667,0.18543496,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371478256,0.003,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371478481,0.00566025,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371478685,0.18809521,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371478858,0.18543496,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371480184,0.003,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371480347,0.18809521,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371480687,0.18543496,117470.0,117460.0,0.28900993]
["bitfinex","BTCUSD",1752371481877,0.18543496,117470.0,117460.0,0.27390993]
["bitfinex","BTCUSD",1752371482928,0.18543496,117470.0,117460.0,0.29010993]
["bitfinex","BTCUSD",1752371484049,0.003,117470.0,117460.0,0.29010993]
["bitfinex","BTCUSD",1752371484201,0.18809521,117470.0,117460.0,0.29010993]
["bitfinex","BTCUSD",1752371484413,0.18543496,117470.0,117460.0,0.29010993]
["bitfinex","BTCUSD",1752371486335,0.18543496,117470.0,117460.0,0.27390993]
["bitfinex","BTCUSD",1752371486661,0.003,117470.0,117460.0,0.27390993]
["bitfinex","BTCUSD",1752371486869,0.00566025,117470.0,117460.0,0.29010993]
["bitfinex","BTCUSD",1752371487980,0.18343496,117470.0,117460.0,0.29010993]
["bitfinex","BTCUSD",1752371488203,0.18243496,117470.0,117460.0,0.29002993]
["bitfinex","BTCUSD",1752371488429,0.18243496,117470.0,117460.0,0.25972993]
["bitfinex","BTCUSD",1752371488641,0.18243496,117470.0,117460.0,0.26072993]
["bitfinex","BTCUSD",1752371489264,0.18243496,117470.0,117460.0,0.27652993]
["bitfinex","BTCUSD",1752371489468,0.058215,117490.0,117460.0,0.29272993]
["bitfinex","BTCUSD",1752371489672,0.18509498,117480.0,117470.0,0.10122993]
["bitfinex","BTCUSD",1752371489790,0.18243496,117480.0,117470.0,0.17135993]
["bitfinex","BTCUSD",1752371490202,0.0327,117490.0,117470.0,0.17135993]
["bitfinex","BTCUSD",1752371490407,0.18509498,117480.0,117470.0,0.17135993]
["bitfinex","BTCUSD",1752371490675,0.18243496,117480.0,117470.0,0.17135993]
["bitfinex","BTCUSD",1752371490909,0.18243496,117480.0,117470.0,0.17235993]
["bitfinex","BTCUSD",1752371492787,0.18243496,117480.0,117470.0,0.15655993]
["bitfinex","BTCUSD",1752371493416,0.0327,117490.0,117470.0,0.15655993]
["bitfinex","BTCUSD",1752371493631,0.18509498,117480.0,117470.0,0.15655993]
["bitfinex","BTCUSD",1752371493920,0.18243496,117480.0,117470.0,0.15655993]
["bitfinex","BTCUSD",1752371495390,0.36486992,117480.0,117470.0,0.15655993]
["bitfinex","BTCUSD",1752371496930,0.0022,117490.0,117470.0,0.37099489]
["bitfinex","BTCUSD",1752371497150,0.18463496,117490.0,117480.0,0.00293]
["bitfinex","BTCUSD",1752371497360,0.18463496,117490.0,117480.0,0.09031993]
["bitfinex","BTCUSD",1752371499123,0.18563496,117490.0,117480.0,0.09031993]
["bitfinex","BTCUSD",1752371501545,0.0032,117490.0,117480.0,0.09031993]
["bitfinex","BTCUSD",1752371501748,0.18829476,117490.0,117480.0,0.09031993]
["bitfinex","BTCUSD",1752371501950,0.18563496,117490.0,117480.0,0.09031993]
["bitfinex","BTCUSD",1752371503904,0.18563496,117490.0,117480.0,0.19227993]
["bitfinex","BTCUSD",1752371505537,0.0032,117490.0,117480.0,0.19227993]
["bitfinex","BTCUSD",1752371505711,0.18829476,117490.0,117480.0,0.19227993]
["bitfinex","BTCUSD",1752371505915,0.18663496,117490.0,117480.0,0.19227993]
["bitfinex","BTCUSD",1752371509571,0.0042,117490.0,117480.0,0.19227993]
["bitfinex","BTCUSD",1752371509774,0.18929476,117490.0,117480.0,0.19227993]
["bitfinex","BTCUSD",1752371509946,0.18663496,117490.0,117480.0,0.19227993]
["bitfinex","BTCUSD",1752371513118,0.47328054,117490.0,117480.0,0.1668]
["bitfinex","BTCUSD",1752371513774,0.49879454,117490.0,117480.0,0.1668]
["bitfinex","BTCUSD",1752371514280,0.43072392,117490.0,117480.0,0.1668]
["bitfinex","BTCUSD",1752371514845,0.43072392,117490.0,117480.0,0.10196]
["bitfinex","BTCUSD",1752371515037,0.43072392,117490.0,117480.0,0.1668]
["bitfinex","BTCUSD",1752371518068,0.24314896,117490.0,117480.0,0.1668]
["bitfinex","BTCUSD",1752371518279,0.24531896,117490.0,117480.0,0.1668]
["bitfinex","BTCUSD",1752371518481,0.42775392,117490.0,117480.0,0.1668]
["bitfinex","BTCUSD",1752371518681,0.43072392,117490.0,117480.0,0.1668]
["bitfinex","BTCUSD",1752371522994,0.044714,117490.0,117480.0,0.17169]
["bitfinex","BTCUSD",1752371523217,0.22931896,117490.0,117480.0,0.17169]
["bitfinex","BTCUSD",1752371523468,0.22931896,117490.0,117480.0,0.16876]
["bitfinex","BTCUSD",1752371524090,0.24471896,117490.0,117480.0,0.16876]
["bitfinex","BTCUSD",1752371526797,0.062284,117490.0,117480.0,0.16876]
["bitfinex","BTCUSD",1752371527031,0.24737876,117490.0,117480.0,0.16876]
["bitfinex","BTCUSD",1752371527287,0.21920496,117490.0,117480.0,0.16876]
["bitfinex","BTCUSD",1752371530890,0.40163992,117490.0,117480.0,0.16876]
["bitfinex","BTCUSD",1752371531215,0.40462992,117490.0,117480.0,0.16876]
["bitfinex","BTCUSD",1752371531430,0.40462992,117490.0,117480.0,0.1668]
["bitfinex","BTCUSD",1752371542106,0.03677,117490.0,117480.0,0.16893]
["bitfinex","BTCUSD",1752371542330,0.20646476,117490.0,117480.0,0.17186]
["bitfinex","BTCUSD",1752371542533,0.20380496,117490.0,117480.0,0.17186]
["bitfinex","BTCUSD",1752371543383,0.02137,117490.0,117480.0,0.17186]
["bitfinex","BTCUSD",1752371543585,0.20646476,117490.0,117480.0,0.16893]
["bitfinex","BTCUSD",1752371543797,0.40173992,117490.0,117480.0,0.16893]
["bitfinex","BTCUSD",1752371545051,0.21930496,117490.0,117480.0,0.16893]
["bitfinex","BTCUSD",1752371546181,0.18880496,117490.0,117480.0,0.17186]
["bitfinex","BTCUSD",1752371546618,0.00637,117490.0,117480.0,0.17186]
["bitfinex","BTCUSD",1752371546825,0.18929476,117490.0,117480.0,0.17186]
["bitfinex","BTCUSD",1752371547028,0.18663496,117490.0,117480.0,0.17186]
["bitfinex","BTCUSD",1752371547332,0.0042,117490.0,117480.0,0.17186]
["bitfinex","BTCUSD",1752371547560,0.20775476,117490.0,117480.0,0.17186]
["bitfinex","BTCUSD",1752371547764,0.20509496,117490.0,117480.0,0.17186]
["bitfinex","BTCUSD",1752371548531,0.18663496,117490.0,117480.0,0.25728993]
["bitfinex","BTCUSD",1752371548756,0.18663496,117490.0,117480.0,0.28848993]
["bitfinex","BTCUSD",1752371553672,0.0042,117490.0,117480.0,0.28848993]
["bitfinex","BTCUSD",1752371553899,0.18663496,117490.0,117480.0,0.28848993]
["bitfinex","BTCUSD",1752371554321,0.0042,117490.0,117480.0,0.28848993]
["bitfinex","BTCUSD",1752371554533,0.18663496,117490.0,117480.0,0.27288993]
["bitfinex","BTCUSD",1752371557101,0.0042,117490.0,117480.0,0.27288993]
["bitfinex","BTCUSD",1752371557301,0.18663496,117490.0,117480.0,0.28878993]
["bitfinex","BTCUSD",1752371557927,0.18663496,117490.0,117480.0,0.27288993]
["bitfinex","BTCUSD",1752371559746,0.0042,117490.0,117480.0,0.27288993]
["bitfinex","BTCUSD",1752371559958,0.18663496,117490.0,117480.0,0.27288993]
["bitfinex","BTCUSD",1752371560788,0.0042,117490.0,117480.0,0.47192489]
["bitfinex","BTCUSD",1752371561360,0.0042,117490.0,117480.0,0.28948993]
["bitfinex","BTCUSD",1752371567225,0.18663496,117490.0,117480.0,0.27288993]
["bitfinex","BTCUSD",1752371567680,0.21713496,117490.0,117480.0,0.32204993]
["bitfinex","BTCUSD",1752371567895,0.22238496,117490.0,117480.0,0.31911993]
["bitfinex","BTCUSD",1752371569072,0.40481992,117490.0,117480.0,0.18738993]
["bitfinex","BTCUSD",1752371569074,0.40481992,117490.0,117480.0,0.10196]
["bitfinex","BTCUSD",1752371569284,0.40481992,117490.0,117480.0,0.16676]
["bitfinex","BTCUSD",1752371570871,0.28307536,117490.0,117480.0,0.16676]
["bitfinex","BTCUSD",1752371575969,0.24732536,117490.0,117480.0,0.16878]
["bitfinex","BTCUSD",1752371576192,0.24732536,117490.0,117480.0,0.18768]
["bitfinex","BTCUSD",1752371576615,0.24732536,117490.0,117480.0,0.17198]
["bitfinex","BTCUSD",1752371576836,0.0042,117490.0,117480.0,0.25740993]
["bitfinex","BTCUSD",1752371577459,0.24998516,117490.0,117480.0,0.25740993]
["bitfinex","BTCUSD",1752371577710,0.24732536,117490.0,117480.0,0.25740993]
["bitfinex","BTCUSD",1752371578880,0.05472,117500.0,117480.0,0.25740993]
["bitfinex","BTCUSD",1752371579047,0.24578516,117490.0,117480.0,0.25740993]
["bitfinex","BTCUSD",1752371579287,0.24312536,117490.0,117480.0,0.25740993]
["bitfinex","BTCUSD",1752371580478,0.25832536,117490.0,117480.0,0.25740993]
["bitfinex","BTCUSD",1752371580699,0.0152,117490.0,117480.0,0.25740993]
["bitfinex","BTCUSD",1752371580898,0.26098516,117490.0,117480.0,0.25740993]
["bitfinex","BTCUSD",1752371581016,0.25832536,117490.0,117480.0,0.25740993]
["bitfinex","BTCUSD",1752371581442,0.02,117500.0,117480.0,0.25740993]
["bitfinex","BTCUSD",1752371581656,0.02,117500.0,117490.0,0.10382993]
["bitfinex","BTCUSD",1752371581895,0.26578493,117500.0,117490.0,0.10584993]
["bitfinex","BTCUSD",1752371582095,0.26312536,117500.0,117490.0,0.10584993]
["bitfinex","BTCUSD",1752371582511,0.26312536,117500.0,117490.0,0.09064993]
["bitfinex","BTCUSD",1752371584673,0.02,117500.0,117490.0,0.09064993]
["bitfinex","BTCUSD",1752371584866,0.26312536,117500.0,117490.0,0.09064993]
["bitfinex","BTCUSD",1752371585256,0.02,117500.0,117490.0,0.09064993]
["bitfinex","BTCUSD",1752371585407,0.26578493,117500.0,117490.0,0.09064993]
["bitfinex","BTCUSD",1752371585615,0.26312536,117500.0,117490.0,0.09064993]
["bitfinex","BTCUSD",1752371585825,0.29697536,117500.0,117490.0,0.09039993]
["bitfinex","BTCUSD",1752371586028,0.29697536,117500.0,117490.0,0.08744993]
["bitfinex","BTCUSD",1752371588133,0.02,117500.0,117490.0,0.10649993]
["bitfinex","BTCUSD",1752371589024,0.26312536,117500.0,117490.0,0.10649993]
["bitfinex","BTCUSD",1752371591277,0.26312536,117500.0,117490.0,0.09039993]
["bitfinex","BTCUSD",1752371591480,0.02,117500.0,117490.0,0.09039993]
["bitfinex","BTCUSD",1752371591686,0.26312536,117500.0,117490.0,0.09039993]
["bitfinex","BTCUSD",1752371595060,0.27892536,117500.0,117490.0,0.09039993]
["bitfinex","BTCUSD",1752371595274,0.28087536,117500.0,117490.0,0.09039993]
["bitfinex","BTCUSD",1752371595474,0.29597536,117500.0,117490.0,0.08744993]
["bitfinex","BTCUSD",1752371595691,0.28087536,117500.0,117490.0,0.09039993]
["bitfinex","BTCUSD",1752371596695,0.29597536,117500.0,117490.0,0.08744993]
["bitfinex","BTCUSD",1752371596943,0.28087536,117500.0,117490.0,0.08744993]
["bitfinex","BTCUSD",1752371597176,0.28087536,117500.0,117490.0,0.09039993]
["bitfinex","BTCUSD",1752371597697,0.03775,117500.0,117490.0,0.09039993]
["bitfinex","BTCUSD",1752371597903,0.28087536,117500.0,117490.0,0.09039993]
["bitfinex","BTCUSD",1752371602247,0.28087536,117500.0,117490.0,0.08744993]
["bitfinex","BTCUSD",1752371602500,0.29677536,117500.0,117490.0,0.08744993]
["bitfinex","BTCUSD",1752371604599,0.28087536,117500.0,117490.0,0.08744993]
["bitfinex","BTCUSD",1752371605170,0.29717536,117500.0,117490.0,0.08542993]
["bitfinex","BTCUSD",1752371605424,0.30036536,117500.0,117490.0,0.08542993]
["bitfinex","BTCUSD",1752371605677,0.30036536,117500.0,117490.0,0.15022993]
["bitfinex","BTCUSD",1752371609800,0.05724,117500.0,117490.0,0.15022993]
["bitfinex","BTCUSD",1752371610046,0.30036536,117500.0,117490.0,0.15022993]
["bitfinex","BTCUSD",1752371610952,0.42184062,117500.0,117490.0,0.15022993]
["bitfinex","BTCUSD",1752371611217,0.42184062,117500.0,117490.0,0.0648]
["bitfinex","BTCUSD",1752371613029,0.0329,117490.0,117480.0,0.10196]
["bitfinex","BTCUSD",1752371613250,0.28378813,117490.0,117480.0,0.16676]
["bitfinex","BTCUSD",1752371613469,0.28112833,117490.0,117480.0,0.16676]
["bitfinex","BTCUSD",1752371614152,0.28112833,117490.0,117480.0,0.16776]
["bitfinex","BTCUSD",1752371615417,0.28112833,117490.0,117480.0,0.16876]
["bitfinex","BTCUSD",1752371621746,0.03804,117490.0,117480.0,0.16876]
["bitfinex","BTCUSD",1752371621961,0.28112833,117490.0,117480.0,0.16876]
["bitfinex","BTCUSD",1752371624515,0.27793833,117490.0,117480.0,0.17084]
["bitfinex","BTCUSD",1752371624736,0.29368833,117500.0,117480.0,0.27515993]
["bitfinex","BTCUSD",1752371624940,0.24308833,117490.0,117480.0,0.27515993]
["bitfinex","BTCUSD",1752371625382,0.24308833,117490.0,117480.0,0.25945993]
["bitfinex","BTCUSD",1752371625588,0.26308833,117500.0,117480.0,0.29065993]
["bitfinex","BTCUSD",1752371625815,0.26308833,117500.0,117490.0,0.08542993]
["bitfinex","BTCUSD",1752371626039,0.26308833,117500.0,117490.0,0.09069993]
["bitfinex","BTCUSD",1752371627762,0.02,117500.0,117490.0,0.09069993]
["bitfinex","BTCUSD",1752371628099,0.2678979,117500.0,117490.0,0.09069993]
["bitfinex","BTCUSD",1752371628307,0.28083833,117500.0,117490.0,0.09069993]
["bitfinex","BTCUSD",1752371628839,0.03775,117500.0,117490.0,0.09069993]
["bitfinex","BTCUSD",1752371629039,0.2834979,117500.0,117490.0,0.09069993]
["bitfinex","BTCUSD",1752371629242,0.28083833,117500.0,117490.0,0.09069993]
["bitfinex","BTCUSD",1752371634089,0.28083833,117500.0,117490.0,0.08750993]
["bitfinex","BTCUSD",1752371636429,0.28083833,117500.0,117490.0,0.18946993]
["bitfinex","BTCUSD",1752371637463,0.03775,117500.0,117490.0,0.18946993]
["bitfinex","BTCUSD",1752371637691,0.2834979,117500.0,117490.0,0.18946993]
["bitfinex","BTCUSD",1752371637865,0.28083833,117500.0,117490.0,0.18946993]
["bitfinex","BTCUSD",1752371638910,0.40231742,117500.0,117490.0,0.18946993]
["bitfinex","BTCUSD",1752371643214,0.42045742,117500.0,117490.0,0.18946993]
["bitfinex","BTCUSD",1752371643797,0.42045742,117500.0,117490.0,0.18738993]
["bitfinex","BTCUSD",1752371644417,0.42045742,117500.0,117490.0,0.18783493]
["bitfinex","BTCUSD",1752371647699,0.05589,117500.0,117490.0,0.18783493]
["bitfinex","BTCUSD",1752371647894,0.42311699,117500.0,117490.0,0.18783493]
["bitfinex","BTCUSD",1752371648098,0.42045742,117500.0,117490.0,0.18783493]
["bitfinex","BTCUSD",1752371651743,0.05589,117500.0,117490.0,0.18783493]
["bitfinex","BTCUSD",1752371652001,0.42311699,117500.0,117490.0,0.25259493]
["bitfinex","BTCUSD",1752371652294,0.42045742,117500.0,117490.0,0.25259493]
["bitfinex","BTCUSD",1752371652725,0.23817371,117500.0,117490.0,0.25259493]
["bitfinex","BTCUSD",1752371652838,0.42045742,117500.0,117490.0,0.25259493]
["bitfinex","BTCUSD",1752371672121,0.42045742,117500.0,117490.0,0.167165]
["bitfinex","BTCUSD",1752371674603,0.05589,117500.0,117490.0,0.167165]
["bitfinex","BTCUSD",1752371674801,0.23779328,117500.0,117490.0,0.169275]
["bitfinex","BTCUSD",1752371675012,0.41741742,117500.0,117490.0,0.169275]
["bitfinex","BTCUSD",1752371675604,0.05285,117500.0,117490.0,0.169275]
["bitfinex","BTCUSD",1752371675835,0.42007699,117500.0,117490.0,0.169275]
["bitfinex","BTCUSD",1752371676047,0.41741742,117500.0,117490.0,0.169275]
["bitfinex","BTCUSD",1752371677881,0.05285,117500.0,117490.0,0.169275]
["bitfinex","BTCUSD",1752371678064,0.42007699,117500.0,117490.0,0.169275]
["bitfinex","BTCUSD",1752371678264,0.41741742,117500.0,117490.0,0.169275]
["bitfinex","BTCUSD",1752371679089,0.42040742,117500.0,117490.0,0.169275]
["bitfinex","BTCUSD",1752371681912,0.05584,117500.0,117490.0,0.169275]
["bitfinex","BTCUSD",1752371682087,0.42306699,117500.0,117490.0,0.169275]
["bitfinex","BTCUSD",1752371682249,0.42040742,117500.0,117490.0,0.169275]
["bitfinex","BTCUSD",1752371685757,0.05584,117500.0,117490.0,0.169275]
["bitfinex","BTCUSD",1752371686087,0.42306699,117500.0,117490.0,0.169275]
["bitfinex","BTCUSD",1752371686288,0.42040742,117500.0,117490.0,0.169275]
["bitfinex","BTCUSD",1752371699575,0.05584,117500.0,117490.0,0.169275]
["bitfinex","BTCUSD",1752371699775,0.42306699,117500.0,117490.0,0.169275]
["bitfinex","BTCUSD",1752371700054,0.42040742,117500.0,117490.0,0.169275]
["bitfinex","BTCUSD",1752371710373,0.50168571,117500.0,117490.0,0.102405]
["bitfinex","BTCUSD",1752371710600,1.01076175,117500.0,117490.0,0.102405]
["bitfinex","BTCUSD",1752371710798,1.01076175,117500.0,117490.0,0.167125]
["bitfinex","BTCUSD",1752371710959,1.03627675,117500.0,117490.0,0.167125]
["bitfinex","BTCUSD",1752371711155,1.03627675,117500.0,117490.0,0.102405]
["bitfinex","BTCUSD",1752371711360,1.03627675,117500.0,117490.0,0.167125]
["bitfinex","BTCUSD",1752371711580,1.11446855,117500.0,117490.0,0.167125]
["bitfinex","BTCUSD",1752371711805,1.19989848,117500.0,117490.0,0.167125]
["bitfinex","BTCUSD",1752371713001,1.20189848,117500.0,117490.0,0.167125]
["bitfinex","BTCUSD",1752371713500,1.74874961,117500.0,117490.0,0.16668]
["bitfinex","BTCUSD",1752371713756,0.0308,117490.0,117480.0,0.10196]
["bitfinex","BTCUSD",1752371714002,0.48853715,117490.0,117480.0,0.10196]
["bitfinex","BTCUSD",1752371714244,0.48587735,117490.0,117480.0,0.10196]
["bitfinex","BTCUSD",1752371714448,0.66816106,117490.0,117480.0,0.10196]
["bitfinex","BTCUSD",1752371714735,0.48587735,117490.0,117480.0,0.10196]
["bitfinex","BTCUSD",1752371715026,0.48687735,117490.0,117480.0,0.16668]
["bitfinex","BTCUSD",1752371715816,0.48587735,117490.0,117480.0,0.16668]
["bitfinex","BTCUSD",1752371716044,0.48787735,117490.0,117480.0,0.16668]
["bitfinex","BTCUSD",1752371716256,0.49087735,117490.0,117480.0,0.16668]
["bitfinex","BTCUSD",1752371716498,0.57630728,117490.0,117480.0,0.16668]
["bitfinex","BTCUSD",1752371717351,0.60182428,117490.0,117480.0,0.16668]
["bitfinex","BTCUSD",1752371718960,0.51639435,117490.0,117480.0,0.16668]
["bitfinex","BTCUSD",1752371719409,0.15182693,117490.0,117480.0,0.16668]
["bitfinex","BTCUSD",1752371719654,0.51905415,117490.0,117480.0,0.16668]
["bitfinex","BTCUSD",1752371719888,0.51639435,117490.0,117480.0,0.16668]
["bitfinex","BTCUSD",1752371742672,0.0323,117480.0,117460.0,0.00214904]
["bitfinex","BTCUSD",1752371742870,1.98670391,117470.0,117460.0,0.00214904]
["bitfinex","BTCUSD",1752371743075,0.34,117440.0,117430.0,0.00318]
["bitfinex","BTCUSD",1752371743285,0.91915113,117440.0,117430.0,0.0679]
["bitfinex","BTCUSD",1752371743467,0.72056742,117440.0,117430.0,0.00527]
["bitfinex","BTCUSD",1752371743674,0.72056742,117440.0,117430.0,0.06999]
["bitfinex","BTCUSD",1752371743862,0.74609442,117440.0,117430.0,0.06999]
["bitfinex","BTCUSD",1752371744074,0.74808442,117440.0,117430.0,0.06999]
["bitfinex","BTCUSD",1752371744463,0.75008442,117440.0,117430.0,0.06999]
["bitfinex","BTCUSD",1752371744972,0.95767101,117440.0,117430.0,0.06999]
["bitfinex","BTCUSD",1752371745129,0.87224108,117440.0,117430.0,0.06999]
["bitfinex","BTCUSD",1752371745338,0.87324108,117440.0,117430.0,0.06999]
["bitfinex","BTCUSD",1752371745891,0.89857659,117440.0,117430.0,0.06999]
["bitfinex","BTCUSD",1752371747467,0.63921455,117440.0,117430.0,0.06999]
["bitfinex","BTCUSD",1752371747944,0.88257659,117440.0,117430.0,0.06999]
["bitfinex","BTCUSD",1752371749519,0.89807659,117440.0,117430.0,0.06999]
["bitfinex","BTCUSD",1752371756234,0.89807659,117440.0,117430.0,0.06681]
["bitfinex","BTCUSD",1752371756428,0.91636659,117440.0,117430.0,0.06472]
["bitfinex","BTCUSD",1752371758592,1.00179652,117440.0,117430.0,0.06472]
["bitfinex","BTCUSD",1752371764183,0.97109652,117440.0,117420.0,0.10396]
["bitfinex","BTCUSD",1752371764384,0.61742319,117430.0,117420.0,0.10396]
["bitfinex","BTCUSD",1752371764519,0.62002204,117430.0,117420.0,0.10396]
["bitfinex","BTCUSD",1752371764941,0.64555204,117430.0,117420.0,0.10605]
["bitfinex","BTCUSD",1752371765299,0.64555204,117430.0,117420.0,0.17081]
["bitfinex","BTCUSD",1752371765505,0.64555204,117430.0,117420.0,0.17230701]
["bitfinex","BTCUSD",1752371765901,0.65398124,117430.0,117420.0,0.17230701]
["bitfinex","BTCUSD",1752371766132,0.63529124,117430.0,117420.0,0.17230701]
["bitfinex","BTCUSD",1752371767505,0.61732124,117430.0,117420.0,0.17530701]
["bitfinex","BTCUSD",1752371767673,0.61732124,117430.0,117420.0,0.19090701]
["bitfinex","BTCUSD",1752371768063,0.61732124,117430.0,117420.0,0.17530701]
["bitfinex","BTCUSD",1752371769276,0.3739592,117430.0,117420.0,0.17530701]
["bitfinex","BTCUSD",1752371769474,0.61732124,117430.0,117420.0,0.17530701]
["bitfinex","BTCUSD",1752371770900,0.27732124,117430.0,117420.0,0.17530701]
["bitfinex","BTCUSD",1752371771880,0.29449124,117430.0,117420.0,0.17530701]
["bitfinex","BTCUSD",1752371772064,0.29449124,117430.0,117420.0,0.17230701]
["bitfinex","BTCUSD",1752371772610,0.31387124,117430.0,117420.0,0.17230701]
["bitfinex","BTCUSD",1752371773813,0.31387124,117430.0,117420.0,0.17021701]
["bitfinex","BTCUSD",1752371774025,0.53617166,117430.0,117420.0,0.16921701]
["bitfinex","BTCUSD",1752371774204,1.12817166,117430.0,117420.0,0.102]
["bitfinex","BTCUSD",1752371774432,1.12967166,117430.0,117420.0,0.102]
["bitfinex","BTCUSD",1752371775389,1.11317166,117430.0,117420.0,0.16672]
["bitfinex","BTCUSD",1752371775602,1.12967166,117430.0,117420.0,0.16672]
["bitfinex","BTCUSD",1752371775810,1.12967166,117430.0,117420.0,0.102]
["bitfinex","BTCUSD",1752371776209,1.03017179,117430.0,117420.0,0.102]
["bitfinex","BTCUSD",1752371776878,1.06287179,117430.0,117420.0,0.102]
["bitfinex","BTCUSD",1752371777179,1.06287179,117430.0,117420.0,0.16672]
["bitfinex","BTCUSD",1752371777405,0.99480117,117430.0,117420.0,0.16672]
["bitfinex","BTCUSD",1752371782118,0.74221935,117430.0,117420.0,0.16672]
["bitfinex","BTCUSD",1752371782242,0.98558139,117430.0,117420.0,0.16672]
["bitfinex","BTCUSD",1752371782642,0.96620139,117430.0,117420.0,0.16881]
["bitfinex","BTCUSD",1752371782877,0.61210146,117430.0,117420.0,0.16881]
["bitfinex","BTCUSD",1752371783097,0.61210146,117430.0,117420.0,0.18711]
["bitfinex","BTCUSD",1752371783313,0.61210146,117430.0,117420.0,0.17181]
["bitfinex","BTCUSD",1752371785461,0.61427146,117430.0,117420.0,0.17181]
["bitfinex","BTCUSD",1752371789003,0.61427146,117430.0,117420.0,0.16881]
["bitfinex","BTCUSD",1752371789203,0.62977146,117430.0,117420.0,0.16881]
["bitfinex","BTCUSD",1752371789448,0.64795146,117430.0,117420.0,0.16881]
["bitfinex","BTCUSD",1752371793022,0.40458942,117430.0,117420.0,0.16881]
["bitfinex","BTCUSD",1752371793353,0.64795146,117430.0,117420.0,0.16881]
["bitfinex","BTCUSD",1752371798817,0.63295146,117430.0,117420.0,0.16881]
["bitfinex","BTCUSD",1752371799366,0.62977146,117430.0,117420.0,0.16881]
["bitfinex","BTCUSD",1752371801027,0.64926146,117430.0,117420.0,0.16881]
["bitfinex","BTCUSD",1752371801758,0.73469139,117430.0,117420.0,0.16672]
["bitfinex","BTCUSD",1752371802166,0.82012132,117430.0,117420.0,0.16672]
["bitfinex","BTCUSD",1752371802374,0.73469139,117430.0,117420.0,0.16672]
["bitfinex","BTCUSD",1752371807826,0.98469139,117430.0,117420.0,0.16672]
["bitfinex","BTCUSD",1752371812482,0.97626219,117430.0,117420.0,0.16672]
["bitfinex","BTCUSD",1752371818608,0.98459241,117430.0,117420.0,0.16672]
["bitfinex","BTCUSD",1752371818946,1.10637705,117430.0,117420.0,0.16672]
["bitfinex","BTCUSD",1752371819244,1.12337434,117430.0,117420.0,0.16672]
["bitfinex","BTCUSD",1752371820192,1.10637705,117430.0,117420.0,0.16672]
["bitfinex","BTCUSD",1752371827861,1.08987705,117430.0,117420.0,0.16888]
["bitfinex","BTCUSD",1752371833766,1.10527705,117430.0,117420.0,0.16888]
["bitfinex","BTCUSD",1752371837514,1.08987705,117430.0,117420.0,0.16888]
["bitfinex","BTCUSD",1752371845879,0.36864044,117430.0,117420.0,0.20467]
["bitfinex","BTCUSD",1752371846068,0.55121378,117430.0,117420.0,0.20467]
["bitfinex","BTCUSD",1752371846273,0.73378712,117430.0,117420.0,0.20467]
["bitfinex","BTCUSD",1752371846537,0.73378712,117430.0,117420.0,0.18817]
["bitfinex","BTCUSD",1752371851313,0.55121378,117430.0,117420.0,0.18817]
["bitfinex","BTCUSD",1752371851817,0.55121378,117430.0,117420.0,0.17197]
["bitfinex","BTCUSD",1752371852620,0.55121378,117430.0,117420.0,0.18817]
["bitfinex","BTCUSD",1752371853043,0.55121378,117430.0,117420.0,0.17197]
["bitfinex","BTCUSD",1752371868997,0.02864044,117430.0,117420.0,0.17197]
["bitfinex","BTCUSD",1752371869209,0.02864044,117430.0,117420.0,0.38614334]
["bitfinex","BTCUSD",1752371869443,0.004,117430.0,117420.0,0.38614334]
["bitfinex","BTCUSD",1752371869866,0.004,117430.0,117420.0,0.20357]
["bitfinex","BTCUSD",1752371870112,0.004,117430.0,117420.0,0.38614334]
["bitfinex","BTCUSD",1752371870320,0.01248168,117430.0,117420.0,0.20357]
["bitfinex","BTCUSD",1752371870609,0.004,117430.0,117420.0,0.20357]
["bitfinex","BTCUSD",1752371872430,0.004,117430.0,117420.0,0.38614334]
["bitfinex","BTCUSD",1752371874615,0.004,117430.0,117420.0,0.20357]
["bitfinex","BTCUSD",1752371878450,0.004,117430.0,117420.0,0.47157327]
["bitfinex","BTCUSD",1752371879208,0.002,117430.0,117420.0,0.47157327]
["bitfinex","BTCUSD",1752371881119,0.18257334,117440.0,117430.0,0.0153]
["bitfinex","BTCUSD",1752371881299,0.18257334,117440.0,117430.0,0.01737]
["bitfinex","BTCUSD",1752371881450,0.18257334,117440.0,117430.0,0.02052]
["bitfinex","BTCUSD",1752371882024,0.18257334,117440.0,117430.0,0.00522]
["bitfinex","BTCUSD",1752371882238,0.18357334,117440.0,117430.0,0.00522]
["bitfinex","BTCUSD",1752371882470,0.37690975,117440.0,117430.0,0.00207]
["bitfinex","BTCUSD",1752371882696,0.39250975,117440.0,117430.0,0.00207]
["bitfinex","BTCUSD",1752371882915,0.40820975,117440.0,117430.0,0.00207]
["bitfinex","BTCUSD",1752371883137,0.39250975,117440.0,117430.0,0.00522]
["bitfinex","BTCUSD",1752371883642,0.41803475,117440.0,117430.0,0.00522]
["bitfinex","BTCUSD",1752371885104,0.43373475,117440.0,117430.0,0.00522]
["bitfinex","BTCUSD",1752371886803,0.41803475,117440.0,117430.0,0.00522]
["bitfinex","BTCUSD",1752371889031,0.40243475,117440.0,117430.0,0.00522]
["bitfinex","BTCUSD",1752371891469,0.21779141,117440.0,117430.0,0.00522]
["bitfinex","BTCUSD",1752371892998,0.03521807,117440.0,117430.0,0.00522]
["bitfinex","BTCUSD",1752371893205,0.22045234,117440.0,117430.0,0.00522]
["bitfinex","BTCUSD",1752371893453,0.21779141,117440.0,117430.0,0.00522]
["bitfinex","BTCUSD",1752371896013,0.20909834,117440.0,117430.0,0.00522]
["bitfinex","BTCUSD",1752371899034,0.21760841,117440.0,117430.0,0.00522]
["bitfinex","BTCUSD",1752371902976,0.21760841,117440.0,117430.0,0.10722]
["bitfinex","BTCUSD",1752371903737,0.03503507,117440.0,117430.0,0.10722]
["bitfinex","BTCUSD",1752371903956,0.21760841,117440.0,117430.0,0.10722]
["bitfinex","BTCUSD",1752371906955,0.40018175,117440.0,117430.0,0.10722]
["bitfinex","BTCUSD",1752371907155,0.40217175,117440.0,117430.0,0.10722]
["bitfinex","BTCUSD",1752371911170,0.41777175,117440.0,117430.0,0.10722]
["bitfinex","BTCUSD",1752371913876,0.41777175,117440.0,117430.0,0.10407]
["bitfinex","BTCUSD",1752371916976,0.41777175,117440.0,117430.0,0.1073]
["bitfinex","BTCUSD",1752371917488,0.41777175,117440.0,117430.0,0.10407]
["bitfinex","BTCUSD",1752371918806,0.41777175,117440.0,117430.0,0.102]
["bitfinex","BTCUSD",1752371919035,0.41777175,117440.0,117430.0,0.1666]
["bitfinex","BTCUSD",1752371919036,1.64338028,117440.0,117430.0,0.1666]
["bitfinex","BTCUSD",1752371919256,1.09566026,117440.0,117430.0,0.1666]
["bitfinex","BTCUSD",1752371919478,1.04500502,117440.0,117430.0,0.1666]
["bitfinex","BTCUSD",1752371920858,1.04500502,117440.0,117430.0,0.102]
["bitfinex","BTCUSD",1752371921050,1.04500502,117440.0,117430.0,0.1666]
["bitfinex","BTCUSD",1752371932405,0.41185507,117440.0,117430.0,0.1666]
["bitfinex","BTCUSD",1752371932592,0.74217175,117440.0,117430.0,0.16861]
["bitfinex","BTCUSD",1752371933049,0.76060175,117440.0,117430.0,0.16861]
["bitfinex","BTCUSD",1752371933296,0.76060175,117440.0,117430.0,0.1666]
["bitfinex","BTCUSD",1752371933770,0.77630175,117440.0,117430.0,0.1666]
["bitfinex","BTCUSD",1752371937184,0.76779168,117440.0,117430.0,0.1666]
["bitfinex","BTCUSD",1752371940764,0.95036502,117440.0,117430.0,0.1666]
["bitfinex","BTCUSD",1752371943592,0.026525,117440.0,117430.0,0.17184]
["bitfinex","BTCUSD",1752371943807,0.20909834,117440.0,117430.0,0.20354]
["bitfinex","BTCUSD",1752371943999,0.39167168,117440.0,117430.0,0.20354]
["bitfinex","BTCUSD",1752371944772,0.39167168,117440.0,117430.0,0.18744]
["bitfinex","BTCUSD",1752371945577,0.39167168,117440.0,117430.0,0.17184]
["bitfinex","BTCUSD",1752371948564,0.026525,117440.0,117430.0,0.17184]
["bitfinex","BTCUSD",1752371948764,0.39433261,117440.0,117430.0,0.17184]
["bitfinex","BTCUSD",1752371948971,0.39167168,117440.0,117430.0,0.17184]
["bitfinex","BTCUSD",1752371960723,0.40797168,117440.0,117430.0,0.17184]
["bitfinex","BTCUSD",1752371961603,0.39167168,117440.0,117430.0,0.17184]
["bitfinex","BTCUSD",1752371963840,0.39367168,117440.0,117430.0,0.17184]
["bitfinex","BTCUSD",1752371964084,0.41017168,117440.0,117430.0,0.17184]
["bitfinex","BTCUSD",1752371965225,0.39367168,117440.0,117430.0,0.17184]
["bitfinex","BTCUSD",1752371967098,0.36814668,117440.0,117430.0,0.17184]
["bitfinex","BTCUSD",1752371968213,0.55072002,117440.0,117430.0,0.17184]
["bitfinex","BTCUSD",1752371968416,0.56722002,117440.0,117430.0,0.17184]
["bitfinex","BTCUSD",1752371968650,0.56722002,117440.0,117430.0,0.16861]
["bitfinex","BTCUSD",1752371968829,0.67131995,117440.0,117430.0,0.16652]
["bitfinex","BTCUSD",1752371969081,0.58589002,117440.0,117430.0,0.16652]
["bitfinex","BTCUSD",1752371974155,0.58589002,117440.0,117430.0,0.102]
["bitfinex","BTCUSD",1752371974414,0.58589002,117440.0,117430.0,0.16652]
["bitfinex","BTCUSD",1752371981215,0.67131995,117440.0,117430.0,0.16652]
["bitfinex","BTCUSD",1752371981612,0.69684895,117440.0,117430.0,0.16652]
["bitfinex","BTCUSD",1752371988958,1.81806897,117440.0,117430.0,0.102]
["bitfinex","BTCUSD",1752371989157,1.81806897,117440.0,117430.0,0.16652]
["bitfinex","BTCUSD",1752371989433,1.83436897,117440.0,117430.0,0.16652]
["bitfinex","BTCUSD",1752371990265,1.83736897,117440.0,117430.0,0.16652]
["bitfinex","BTCUSD",1752371991299,1.83636897,117440.0,117430.0,0.16652]
["bitfinex","BTCUSD",1752371991499,1.83836897,117440.0,117430.0,0.16652]
["bitfinex","BTCUSD",1752371992739,1.9237989,117440.0,117430.0,0.16652]
["bitfinex","BTCUSD",1752371992950,1.83836897,117440.0,117430.0,0.16652]
["bitfinex","BTCUSD",1752372004551,1.29064895,117440.0,117430.0,0.16652]
["bitfinex","BTCUSD",1752372005060,1.83836897,117440.0,117430.0,0.16652]
["bitfinex","BTCUSD",1752372008943,1.29064895,117440.0,117430.0,0.16652]
["bitfinex","BTCUSD",1752372009776,1.83836897,117440.0,117430.0,0.16652]
["bitfinex","BTCUSD",1752372010675,1.85299251,117440.0,117430.0,0.16652]
["bitfinex","BTCUSD",1752372011299,0.0316,117430.0,117400.0,0.500549]
["bitfinex","BTCUSD",1752372011517,0.92130002,117410.0,117400.0,0.5006761]
["bitfinex","BTCUSD",1752372011729,1.00672995,117410.0,117400.0,0.5655561]
["bitfinex","BTCUSD",1752372012014,1.00986995,117410.0,117400.0,0.5655561]
["bitfinex","BTCUSD",1752372012223,1.03540495,117410.0,117400.0,0.5655561]
["bitfinex","BTCUSD",1752372012448,1.03540495,117410.0,117400.0,0.5006761]
["bitfinex","BTCUSD",1752372012892,1.06055049,117410.0,117400.0,0.5661961]
["bitfinex","BTCUSD",1752372013100,1.14698042,117410.0,117400.0,0.5661961]
["bitfinex","BTCUSD",1752372013332,1.69470044,117410.0,117400.0,0.5661961]
["bitfinex","BTCUSD",1752372013541,1.14698042,117410.0,117400.0,0.5661961]
["bitfinex","BTCUSD",1752372013967,1.14698042,117410.0,117400.0,0.5671961]
["bitfinex","BTCUSD",1752372014404,1.06155049,117410.0,117400.0,0.5671961]
["bitfinex","BTCUSD",1752372015515,1.06155049,117410.0,117400.0,0.5661961]
["bitfinex","BTCUSD",1752372016212,0.382535,117410.0,117400.0,0.5713061]
["bitfinex","BTCUSD",1752372016417,0.52357334,117410.0,117400.0,0.6028061]
["bitfinex","BTCUSD",1752372016603,0.70614668,117410.0,117400.0,0.6028061]
["bitfinex","BTCUSD",1752372018939,0.58447629,117410.0,117400.0,0.6028061]
["bitfinex","BTCUSD",1752372019082,0.58547629,117410.0,117400.0,0.6028061]
["bitfinex","BTCUSD",1752372022744,0.58547629,117410.0,117400.0,0.5713061]
["bitfinex","BTCUSD",1752372024695,0.82895258,117410.0,117400.0,0.5713061]
["bitfinex","BTCUSD",1752372024891,0.83093258,117410.0,117400.0,0.5713061]
["bitfinex","BTCUSD",1752372025135,0.84663258,117410.0,117400.0,0.5682261]
["bitfinex","BTCUSD",1752372025351,0.88746658,117410.0,117400.0,0.5682261]
["bitfinex","BTCUSD",1752372025641,0.87216658,117410.0,117400.0,0.5682261]
["bitfinex","BTCUSD",1752372026051,0.385214,117410.0,117400.0,0.5682261]
["bitfinex","BTCUSD",1752372026257,0.385214,117410.0,117400.0,0.5713061]
["bitfinex","BTCUSD",1752372026471,0.654654,117410.0,117400.0,0.5713061]
["bitfinex","BTCUSD",1752372026993,0.62912,117410.0,117400.0,0.5713061]
["bitfinex","BTCUSD",1752372027227,0.654654,117410.0,117400.0,0.5713061]
["bitfinex","BTCUSD",1752372030164,0.638954,117410.0,117400.0,0.5713061]
["bitfinex","BTCUSD",1752372031154,0.39547771,117410.0,117400.0,0.5713061]
["bitfinex","BTCUSD",1752372031330,0.638954,117410.0,117400.0,0.5713061]
["bitfinex","BTCUSD",1752372031543,0.636974,117410.0,117400.0,0.5713061]
["bitfinex","BTCUSD",1752372035507,0.652774,117410.0,117400.0,0.5713061]
["bitfinex","BTCUSD",1752372035854,0.654864,117410.0,117400.0,0.5713061]
["bitfinex","BTCUSD",1752372037131,0.671264,117410.0,117400.0,0.5682261]
["bitfinex","BTCUSD",1752372038835,0.79304903,117410.0,117400.0,0.5682261]
["bitfinex","BTCUSD",1752372039676,0.77664903,117410.0,117400.0,0.5682261]
["bitfinex","BTCUSD",1752372039901,0.77664903,117410.0,117400.0,0.5712661]
["bitfinex","BTCUSD",1752372041765,0.79204903,117410.0,117400.0,0.5682261]
["bitfinex","BTCUSD",1752372042229,0.88051896,117410.0,117400.0,0.5682261]
["bitfinex","BTCUSD",1752372042411,0.79508903,117410.0,117400.0,0.5682261]
["bitfinex","BTCUSD",1752372042844,0.42982771,117410.0,117400.0,0.5682261]
["bitfinex","BTCUSD",1752372043047,0.79508903,117410.0,117400.0,0.5682261]
["bitfinex","BTCUSD",1752372043481,0.79204903,117410.0,117400.0,0.5682261]
["bitfinex","BTCUSD",1752372044447,0.79508903,117410.0,117400.0,0.5682261]
["bitfinex","BTCUSD",1752372044658,0.79204903,117410.0,117400.0,0.5682261]
["bitfinex","BTCUSD",1752372044865,0.79508903,117410.0,117400.0,0.5661961]
["bitfinex","BTCUSD",1752372046686,1.06314962,117410.0,117400.0,0.5661961]
["bitfinex","BTCUSD",1752372047004,1.06314962,117410.0,117400.0,0.5006761]
["bitfinex","BTCUSD",1752372047206,0.59,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752372047401,1.22541191,117390.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752372047616,0.6666842,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752372047832,0.66706191,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752372048011,0.66915191,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752372048253,0.69469291,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752372048665,0.69469291,117380.0,117370.0,0.06608]
["bitfinex","BTCUSD",1752372049285,0.69469291,117380.0,117370.0,0.06708]
["bitfinex","BTCUSD",1752372049697,0.67655291,117380.0,117370.0,0.0682]
["bitfinex","BTCUSD",1752372049915,0.025541,117380.0,117370.0,0.08864]
["bitfinex","BTCUSD",1752372050123,0.39080232,117380.0,117370.0,0.10424]
["bitfinex","BTCUSD",1752372050560,0.18263066,117380.0,117370.0,0.10424]
["bitfinex","BTCUSD",1752372050768,0.52263066,117400.0,117370.0,0.10424]
["bitfinex","BTCUSD",1752372050974,0.025536,117390.0,117380.0,0.032]
["bitfinex","BTCUSD",1752372051193,0.11417433,117410.0,117390.0,0.0164]
["bitfinex","BTCUSD",1752372051194,0.09603433,117410.0,117390.0,0.0164]
["bitfinex","BTCUSD",1752372051391,0.24351118,117400.0,117390.0,0.032]
["bitfinex","BTCUSD",1752372051591,0.26904518,117400.0,117390.0,0.09984]
["bitfinex","BTCUSD",1752372051915,0.26904518,117400.0,117390.0,0.10288]
["bitfinex","BTCUSD",1752372052366,0.26904518,117400.0,117390.0,0.08728]
["bitfinex","BTCUSD",1752372053077,0.27004518,117400.0,117390.0,0.08728]
["bitfinex","BTCUSD",1752372054559,0.27004518,117400.0,117390.0,0.18932]
["bitfinex","BTCUSD",1752372054777,0.27204518,117400.0,117390.0,0.18932]
["bitfinex","BTCUSD",1752372056715,0.27204518,117400.0,117390.0,0.17292]
["bitfinex","BTCUSD",1752372057833,0.27204518,117400.0,117390.0,0.16988]
["bitfinex","BTCUSD",1752372057834,0.53628636,117400.0,117390.0,0.16988]
["bitfinex","BTCUSD",1752372058054,0.55248636,117400.0,117390.0,0.16988]
["bitfinex","BTCUSD",1752372059724,0.30897518,117400.0,117390.0,0.16988]
["bitfinex","BTCUSD",1752372059931,0.28973518,117400.0,117390.0,0.16988]
["bitfinex","BTCUSD",1752372061062,0.27413518,117400.0,117390.0,0.17292]
["bitfinex","BTCUSD",1752372061501,0.030624,117400.0,117390.0,0.17292]
["bitfinex","BTCUSD",1752372061681,0.27204518,117400.0,117390.0,0.17292]
["bitfinex","BTCUSD",1752372065689,0.27406518,117400.0,117390.0,0.17292]
["bitfinex","BTCUSD",1752372067388,0.062054,117400.0,117390.0,0.16988]
["bitfinex","BTCUSD",1752372067592,0.30822701,117400.0,117390.0,0.16988]
["bitfinex","BTCUSD",1752372067754,0.30556518,117400.0,117390.0,0.16988]
["bitfinex","BTCUSD",1752372068518,0.29046518,117400.0,117390.0,0.173]
["bitfinex","BTCUSD",1752372075029,0.55334636,117400.0,117390.0,0.10204]
["bitfinex","BTCUSD",1752372075228,0.55334636,117400.0,117370.0,0.10244]
["bitfinex","BTCUSD",1752372075229,0.0319,117390.0,117370.0,0.10244]
["bitfinex","BTCUSD",1752372075370,0.27541118,117380.0,117370.0,0.10244]
["bitfinex","BTCUSD",1752372075559,0.28060118,117380.0,117370.0,0.10244]
["bitfinex","BTCUSD",1752372076413,0.30614018,117380.0,117370.0,0.16828]
["bitfinex","BTCUSD",1752372076611,0.30614018,117380.0,117370.0,0.16928]
["bitfinex","BTCUSD",1752372076984,0.30614018,117380.0,117370.0,0.10344]
["bitfinex","BTCUSD",1752372077194,0.30614018,117380.0,117370.0,0.16928]
["bitfinex","BTCUSD",1752372078476,0.30614018,117380.0,117370.0,0.17136]
["bitfinex","BTCUSD",1752372080985,0.30614018,117380.0,117370.0,0.16928]
["bitfinex","BTCUSD",1752372082943,0.025539,117380.0,117370.0,0.17448]
["bitfinex","BTCUSD",1752372083144,0.025539,117380.0,117370.0,0.20588]
["bitfinex","BTCUSD",1752372083956,0.26905018,117380.0,117370.0,0.20588]
["bitfinex","BTCUSD",1752372084352,0.025539,117380.0,117370.0,0.20588]
["bitfinex","BTCUSD",1752372084558,0.58351118,117400.0,117380.0,0.0314]
["bitfinex","BTCUSD",1752372084756,0.34,117400.0,117390.0,0.06796]
["bitfinex","BTCUSD",1752372084943,0.58351118,117400.0,117390.0,0.07108]
["bitfinex","BTCUSD",1752372085629,0.60904618,117400.0,117390.0,0.07108]
["bitfinex","BTCUSD",1752372085988,0.61004618,117400.0,117390.0,0.07108]
["bitfinex","BTCUSD",1752372086189,0.366535,117400.0,117390.0,0.07108]
["bitfinex","BTCUSD",1752372086430,0.61004618,117400.0,117390.0,0.07108]
["bitfinex","BTCUSD",1752372086792,0.61204618,117400.0,117390.0,0.07108]
["bitfinex","BTCUSD",1752372088568,0.61406618,117400.0,117390.0,0.07108]
["bitfinex","BTCUSD",1752372089343,0.61406618,117400.0,117390.0,0.17312]
["bitfinex","BTCUSD",1752372090515,0.64448899,117400.0,117390.0,0.17312]
["bitfinex","BTCUSD",1752372090671,0.61406618,117400.0,117390.0,0.17312]
["bitfinex","BTCUSD",1752372091132,0.62976618,117400.0,117390.0,0.17312]
["bitfinex","BTCUSD",1752372091322,0.87327736,117400.0,117390.0,0.17]
["bitfinex","BTCUSD",1752372092790,0.88947736,117400.0,117390.0,0.17]
["bitfinex","BTCUSD",1752372092967,0.89264736,117400.0,117390.0,0.16792]
["bitfinex","BTCUSD",1752372098796,0.95155002,117400.0,117390.0,0.16792]
["bitfinex","BTCUSD",1752372099212,0.89264736,117400.0,117390.0,0.16792]
["bitfinex","BTCUSD",1752372107143,0.97807729,117400.0,117390.0,0.16792]
["bitfinex","BTCUSD",1752372107557,0.3715,117390.0,117380.0,0.10204]
["bitfinex","BTCUSD",1752372107764,0.70243111,117390.0,117380.0,0.10204]
["bitfinex","BTCUSD",1752372108000,0.70550111,117390.0,117380.0,0.10204]
["bitfinex","BTCUSD",1752372108884,0.73204211,117390.0,117380.0,0.16792]
["bitfinex","BTCUSD",1752372114251,0.61204218,117390.0,117380.0,0.17306]
["bitfinex","BTCUSD",1752372114418,0.62724218,117390.0,117380.0,0.16991]
["bitfinex","BTCUSD",1752372114616,0.64264218,117390.0,117380.0,0.16991]
["bitfinex","BTCUSD",1752372114817,0.64571218,117390.0,117380.0,0.16991]
["bitfinex","BTCUSD",1752372115025,0.64571218,117390.0,117380.0,0.16792]
["bitfinex","BTCUSD",1752372120288,0.73114211,117390.0,117380.0,0.16792]
["bitfinex","BTCUSD",1752372133953,0.70054211,117390.0,117380.0,0.10208]
["bitfinex","BTCUSD",1752372134595,0.73184211,117390.0,117380.0,0.10208]
["bitfinex","BTCUSD",1752372135247,0.73184211,117390.0,117380.0,0.16784]
["bitfinex","BTCUSD",1752372138935,0.85377581,117390.0,117380.0,0.16784]
["bitfinex","BTCUSD",1752372140365,0.85467581,117390.0,117380.0,0.10208]
["bitfinex","BTCUSD",1752372140804,0.85517581,117390.0,117380.0,0.10208]
["bitfinex","BTCUSD",1752372141412,0.85517581,117390.0,117380.0,0.1678]
["bitfinex","BTCUSD",1752372141819,0.83877581,117390.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752372142078,0.38450717,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752372142285,0.38391488,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752372142514,0.40945588,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752372142830,0.41263588,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752372143031,0.42893588,117380.0,117370.0,0.0004]
["bitfinex","BTCUSD",1752372143299,0.42893588,117380.0,117370.0,0.06612]
["bitfinex","BTCUSD",1752372143439,0.42893588,117380.0,117370.0,0.06712]
["bitfinex","BTCUSD",1752372143805,0.42893588,117380.0,117370.0,0.06612]
["bitfinex","BTCUSD",1752372144105,0.42893588,117380.0,117370.0,0.06712]
["bitfinex","BTCUSD",1752372145311,0.42893588,117380.0,117370.0,0.1692]
["bitfinex","BTCUSD",1752372145522,0.40945588,117380.0,117370.0,0.1712]
["bitfinex","BTCUSD",1752372146015,0.40945588,117380.0,117370.0,0.1702]
["bitfinex","BTCUSD",1752372146403,0.044011,117380.0,117370.0,0.1702]
["bitfinex","BTCUSD",1752372146606,0.03027329,117380.0,117370.0,0.17339]
["bitfinex","BTCUSD",1752372146771,0.39571817,117380.0,117370.0,0.17339]
["bitfinex","BTCUSD",1752372146974,0.39305588,117380.0,117370.0,0.17339]
["bitfinex","BTCUSD",1752372147938,0.39405588,117380.0,117370.0,0.17339]
["bitfinex","BTCUSD",1752372148529,0.028611,117380.0,117370.0,0.17339]
["bitfinex","BTCUSD",1752372148728,0.39671817,117380.0,117370.0,0.17339]
["bitfinex","BTCUSD",1752372148942,0.39405588,117380.0,117370.0,0.17339]
["bitfinex","BTCUSD",1752372155678,0.41055588,117380.0,117370.0,0.17339]
["bitfinex","BTCUSD",1752372162264,0.43037588,117380.0,117370.0,0.1682]
["bitfinex","BTCUSD",1752372166754,0.69852825,117380.0,117370.0,0.1682]
["bitfinex","BTCUSD",1752372166965,0.94852825,117380.0,117370.0,0.1682]
["bitfinex","BTCUSD",1752372177113,0.76580581,117380.0,117370.0,0.1682]
["bitfinex","BTCUSD",1752372177319,0.94852825,117380.0,117370.0,0.1682]
["bitfinex","BTCUSD",1752372180482,0.76580581,117380.0,117370.0,0.1682]
["bitfinex","BTCUSD",1752372202492,0.026541,117380.0,117370.0,0.20469]
["bitfinex","BTCUSD",1752372202675,0.20926344,117380.0,117370.0,0.20469]
["bitfinex","BTCUSD",1752372203114,0.54926344,117380.0,117370.0,0.20469]
["bitfinex","BTCUSD",1752372204211,0.366541,117380.0,117370.0,0.20469]
["bitfinex","BTCUSD",1752372204414,0.54926344,117380.0,117370.0,0.20469]
["bitfinex","BTCUSD",1752372208394,0.366541,117380.0,117370.0,0.20469]
["bitfinex","BTCUSD",1752372208611,0.54926344,117380.0,117370.0,0.20469]
["bitfinex","BTCUSD",1752372210528,0.73198588,117380.0,117370.0,0.20469]
["bitfinex","BTCUSD",1752372214799,0.73198588,117380.0,117370.0,0.18919]
["bitfinex","BTCUSD",1752372217835,0.73198588,117380.0,117370.0,0.17349]
["bitfinex","BTCUSD",1752372225299,0.73410588,117380.0,117370.0,0.17349]
["bitfinex","BTCUSD",1752372229141,0.368661,117380.0,117370.0,0.17349]
["bitfinex","BTCUSD",1752372229334,0.73410588,117380.0,117370.0,0.17349]
["bitfinex","BTCUSD",1752372230896,0.74970588,117380.0,117370.0,0.17349]
["bitfinex","BTCUSD",1752372231556,0.73410588,117380.0,117370.0,0.17349]
["bitfinex","BTCUSD",1752372236570,0.73410588,117380.0,117370.0,0.10657]
["bitfinex","BTCUSD",1752372237622,0.73410588,117380.0,117370.0,0.10338]
["bitfinex","BTCUSD",1752372237951,0.73410588,117380.0,117370.0,0.16858]
["bitfinex","BTCUSD",1752372242643,0.55138344,117380.0,117370.0,0.16858]
["bitfinex","BTCUSD",1752372242857,0.73410588,117380.0,117370.0,0.16858]
["bitfinex","BTCUSD",1752372248446,0.368661,117380.0,117370.0,0.16858]
["bitfinex","BTCUSD",1752372248650,0.73410588,117380.0,117370.0,0.16858]
["bitfinex","BTCUSD",1752372250377,0.75277588,117380.0,117370.0,0.16858]
["bitfinex","BTCUSD",1752372253630,0.76867588,117380.0,117370.0,0.16858]
["bitfinex","BTCUSD",1752372260815,0.76867588,117380.0,117370.0,0.16716]
["bitfinex","BTCUSD",1752372260816,0.78643443,117380.0,117370.0,0.16716]
["bitfinex","BTCUSD",1752372261258,0.76867588,117380.0,117370.0,0.16716]
["bitfinex","BTCUSD",1752372267763,0.54926344,117380.0,117370.0,0.20295]
["bitfinex","BTCUSD",1752372269829,0.54926344,117380.0,117370.0,0.18765]
["bitfinex","BTCUSD",1752372270506,0.73198588,117380.0,117370.0,0.18765]
["bitfinex","BTCUSD",1752372270740,0.54926344,117380.0,117370.0,0.18765]
["bitfinex","BTCUSD",1752372271779,0.73198588,117380.0,117370.0,0.18765]
["bitfinex","BTCUSD",1752372272347,0.70644488,117380.0,117370.0,0.18765]
["bitfinex","BTCUSD",1752372272734,0.70644488,117380.0,117370.0,0.17235]
["bitfinex","BTCUSD",1752372276120,0.74355488,117380.0,117370.0,0.16716]
["bitfinex","BTCUSD",1752372276650,0.74355488,117380.0,117370.0,0.16912]
["bitfinex","BTCUSD",1752372277083,0.72755488,117380.0,117370.0,0.16912]
["bitfinex","BTCUSD",1752372277588,0.72755488,117380.0,117370.0,0.10208]
["bitfinex","BTCUSD",1752372277798,0.82898481,117380.0,117370.0,0.16716]
["bitfinex","BTCUSD",1752372278003,0.85452681,117380.0,117370.0,0.16716]
["bitfinex","BTCUSD",1752372301582,0.48591193,117380.0,117370.0,0.16912]
["bitfinex","BTCUSD",1752372301788,0.366542,117380.0,117370.0,0.18847]
["bitfinex","BTCUSD",1752372301996,0.54926444,117380.0,117370.0,0.18847]
["bitfinex","BTCUSD",1752372302199,0.026542,117380.0,117370.0,0.20467]
["bitfinex","BTCUSD",1752372302960,0.001,117380.0,117370.0,0.20467]
["bitfinex","BTCUSD",1752372303510,0.18372244,117380.0,117370.0,0.20467]
["bitfinex","BTCUSD",1752372306873,0.001,117380.0,117370.0,0.20467]
["bitfinex","BTCUSD",1752372307301,0.18372244,117380.0,117370.0,0.20467]
["bitfinex","BTCUSD",1752372308587,0.001,117380.0,117370.0,0.20467]
["bitfinex","BTCUSD",1752372309099,0.18372244,117380.0,117370.0,0.20467]
["bitfinex","BTCUSD",1752372313207,0.001,117380.0,117370.0,0.20467]
["bitfinex","BTCUSD",1752372313762,0.18372244,117380.0,117370.0,0.20467]
["bitfinex","BTCUSD",1752372314095,0.001,117380.0,117370.0,0.20467]
["bitfinex","BTCUSD",1752372314246,0.001,117380.0,117370.0,0.38739244]
["bitfinex","BTCUSD",1752372314449,0.001,117380.0,117370.0,0.20467]
["bitfinex","BTCUSD",1752372315230,0.001,117380.0,117370.0,0.38739244]
["bitfinex","BTCUSD",1752372317496,0.001,117380.0,117370.0,0.13959]
["bitfinex","BTCUSD",1752372317829,0.001,117380.0,117370.0,0.38739244]
["bitfinex","BTCUSD",1752372319193,0.001,117380.0,117370.0,0.20467]
["bitfinex","BTCUSD",1752372319595,0.001,117380.0,117370.0,0.38739244]
["bitfinex","BTCUSD",1752372321306,0.001,117380.0,117370.0,0.20467]
["bitfinex","BTCUSD",1752372323140,0.001,117380.0,117370.0,0.20463]
["bitfinex","BTCUSD",1752372329626,0.001,117380.0,117370.0,0.19143]
["bitfinex","BTCUSD",1752372329834,0.25079306,117390.0,117370.0,0.19143]
["bitfinex","BTCUSD",1752372330090,0.28319306,117390.0,117370.0,0.19143]
["bitfinex","BTCUSD",1752372330275,0.28319306,117390.0,117370.0,0.19243]
["bitfinex","BTCUSD",1752372331303,0.28319306,117390.0,117370.0,0.18843]
["bitfinex","BTCUSD",1752372331507,0.28319306,117390.0,117370.0,0.19143]
["bitfinex","BTCUSD",1752372332122,0.28319306,117390.0,117370.0,0.19243]
["bitfinex","BTCUSD",1752372333540,0.28319306,117390.0,117370.0,0.37515244]
["bitfinex","BTCUSD",1752372336345,0.10047062,117390.0,117370.0,0.37515244]
["bitfinex","BTCUSD",1752372336550,0.057037,117400.0,117380.0,0.18592244]
["bitfinex","BTCUSD",1752372336775,0.19862244,117400.0,117390.0,0.06717]
["bitfinex","BTCUSD",1752372336985,0.19862244,117400.0,117390.0,0.07037]
["bitfinex","BTCUSD",1752372338078,0.0159,117400.0,117390.0,0.07037]
["bitfinex","BTCUSD",1752372338293,0.19862244,117400.0,117390.0,0.07037]
["bitfinex","BTCUSD",1752372338972,0.20064244,117400.0,117390.0,0.07037]
["bitfinex","BTCUSD",1752372339514,0.20164244,117400.0,117390.0,0.07037]
["bitfinex","BTCUSD",1752372340215,0.22024244,117400.0,117390.0,0.06717]
["bitfinex","BTCUSD",1752372343919,0.40296488,117400.0,117390.0,0.06717]
["bitfinex","BTCUSD",1752372347415,0.40296488,117400.0,117390.0,0.06504]
["bitfinex","BTCUSD",1752372347614,0.032,117380.0,117370.0,0.10208]
["bitfinex","BTCUSD",1752372347842,0.40246488,117380.0,117370.0,0.16708]
["bitfinex","BTCUSD",1752372348458,0.40246488,117380.0,117370.0,0.10208]
["bitfinex","BTCUSD",1752372348662,0.40246488,117380.0,117370.0,0.16708]
["bitfinex","BTCUSD",1752372348889,0.40246488,117380.0,117370.0,0.17008]
["bitfinex","BTCUSD",1752372349102,0.42800588,117380.0,117370.0,0.17008]
["bitfinex","BTCUSD",1752372350568,0.42800588,117380.0,117370.0,0.17108]
["bitfinex","BTCUSD",1752372350999,0.42800588,117380.0,117370.0,0.17008]
["bitfinex","BTCUSD",1752372351203,0.42800588,117380.0,117370.0,0.16708]
["bitfinex","BTCUSD",1752372351482,0.42800588,117380.0,117370.0,0.16808]
["bitfinex","BTCUSD",1752372355787,0.51343581,117380.0,117370.0,0.16808]
["bitfinex","BTCUSD",1752372357828,0.51343581,117380.0,117370.0,0.16708]
["bitfinex","BTCUSD",1752372358296,0.51343581,117380.0,117360.0,0.0024]
["bitfinex","BTCUSD",1752372358513,0.21718496,117370.0,117360.0,0.00252708]
["bitfinex","BTCUSD",1752372358758,0.21954244,117370.0,117360.0,0.00252708]
["bitfinex","BTCUSD",1752372359252,0.21854244,117370.0,117360.0,0.00252708]
["bitfinex","BTCUSD",1752372359491,0.21854244,117370.0,117360.0,0.17056708]
["bitfinex","BTCUSD",1752372359952,0.21854244,117370.0,117360.0,0.17156708]
["bitfinex","BTCUSD",1752372360468,0.21854244,117370.0,117360.0,0.17056708]
["bitfinex","BTCUSD",1752372361735,0.21854244,117370.0,117360.0,0.17156708]
["bitfinex","BTCUSD",1752372363435,0.40126488,117370.0,117360.0,0.17156708]
["bitfinex","BTCUSD",1752372363639,0.74126488,117370.0,117360.0,0.17156708]
["bitfinex","BTCUSD",1752372363845,0.82669481,117370.0,117360.0,0.17156708]
["bitfinex","BTCUSD",1752372364467,0.85223881,117370.0,117360.0,0.17156708]
["bitfinex","BTCUSD",1752372364682,0.85223881,117370.0,117360.0,0.17056708]
["bitfinex","BTCUSD",1752372364866,0.85323881,117370.0,117360.0,0.17056708]
["bitfinex","BTCUSD",1752372365078,0.85323881,117370.0,117360.0,0.16956708]
["bitfinex","BTCUSD",1752372376075,0.85323881,117370.0,117360.0,0.10456708]
["bitfinex","BTCUSD",1752372376295,0.85323881,117370.0,117360.0,0.16956708]
["bitfinex","BTCUSD",1752372381372,0.67051637,117370.0,117360.0,0.16956708]
["bitfinex","BTCUSD",1752372392568,0.85323881,117370.0,117360.0,0.16956708]
["bitfinex","BTCUSD",1752372396982,0.67051637,117370.0,117360.0,0.16956708]
["bitfinex","BTCUSD",1752372402581,0.52372244,117370.0,117360.0,0.18665708]
["bitfinex","BTCUSD",1752372402805,0.52372244,117370.0,117360.0,0.18963708]
["bitfinex","BTCUSD",1752372405666,0.52372244,117370.0,117360.0,0.17463708]
["bitfinex","BTCUSD",1752372406042,0.52576244,117370.0,117360.0,0.17165708]
["bitfinex","BTCUSD",1752372407758,0.341,117370.0,117360.0,0.20623708]
["bitfinex","BTCUSD",1752372408198,0.52372244,117370.0,117360.0,0.20623708]
["bitfinex","BTCUSD",1752372410212,0.341,117370.0,117360.0,0.20623708]
["bitfinex","BTCUSD",1752372410422,0.52372244,117370.0,117360.0,0.20623708]
["bitfinex","BTCUSD",1752372411167,0.52372244,117370.0,117360.0,0.17463708]
["bitfinex","BTCUSD",1752372416771,0.54206244,117370.0,117360.0,0.17463708]
["bitfinex","BTCUSD",1752372416965,0.54206244,117370.0,117360.0,0.17165708]
["bitfinex","BTCUSD",1752372421425,0.56002244,117370.0,117360.0,0.16948708]
["bitfinex","BTCUSD",1752372426179,0.56002244,117370.0,117360.0,0.10456708]
["bitfinex","BTCUSD",1752372426344,0.56002244,117370.0,117360.0,0.16948708]
["bitfinex","BTCUSD",1752372430073,0.82817481,117370.0,117360.0,0.10456708]
["bitfinex","BTCUSD",1752372430251,0.82817481,117370.0,117360.0,0.16944708]
["bitfinex","BTCUSD",1752372430919,0.85371881,117370.0,117360.0,0.16944708]
["bitfinex","BTCUSD",1752372432815,0.67099637,117370.0,117360.0,0.16944708]
["bitfinex","BTCUSD",1752372449667,0.382844,117370.0,117360.0,0.17459708]
["bitfinex","BTCUSD",1752372449850,0.001,117370.0,117360.0,0.19089708]
["bitfinex","BTCUSD",1752372450068,0.026543,117370.0,117360.0,0.39021952]
["bitfinex","BTCUSD",1752372450246,0.001,117370.0,117360.0,0.39021952]
["bitfinex","BTCUSD",1752372450458,0.001,117370.0,117360.0,0.20749708]
["bitfinex","BTCUSD",1752372452905,0.18372244,117370.0,117360.0,0.20749708]
["bitfinex","BTCUSD",1752372455642,0.18372244,117370.0,117360.0,0.19089708]
["bitfinex","BTCUSD",1752372459590,0.001,117370.0,117360.0,0.19089708]
["bitfinex","BTCUSD",1752372459835,0.18372244,117370.0,117360.0,0.19089708]
["bitfinex","BTCUSD",1752372461164,0.001,117370.0,117360.0,0.19089708]
["bitfinex","BTCUSD",1752372464831,0.18372244,117370.0,117360.0,0.19089708]
["bitfinex","BTCUSD",1752372466806,0.18372244,117370.0,117360.0,0.17459708]
["bitfinex","BTCUSD",1752372467849,0.001,117370.0,117360.0,0.17459708]
["bitfinex","BTCUSD",1752372468074,0.18372244,117370.0,117360.0,0.17459708]
["bitfinex","BTCUSD",1752372482286,0.20238244,117370.0,117360.0,0.17459708]
["bitfinex","BTCUSD",1752372482499,0.22128244,117370.0,117360.0,0.16936708]
["bitfinex","BTCUSD",1752372482711,0.4720755,117370.0,117360.0,0.10456708]
["bitfinex","BTCUSD",1752372483081,0.4976175,117370.0,117360.0,0.16936708]
["bitfinex","BTCUSD",1752372483273,0.31489506,117370.0,117360.0,0.16936708]
["bitfinex","BTCUSD",1752372490775,0.064102,117370.0,117360.0,0.16936708]
["bitfinex","BTCUSD",1752372490978,0.24948696,117370.0,117360.0,0.16936708]
["bitfinex","BTCUSD",1752372491138,0.24682444,117370.0,117360.0,0.16936708]
["bitfinex","BTCUSD",1752372517273,0.33225437,117370.0,117360.0,0.16936708]
["bitfinex","BTCUSD",1752372517479,0.58225437,117370.0,117360.0,0.16936708]
["bitfinex","BTCUSD",1752372518263,0.92225437,117370.0,117360.0,0.16936708]
["bitfinex","BTCUSD",1752372563803,0.47063193,117370.0,117360.0,0.17142708]
["bitfinex","BTCUSD",1752372564002,0.366542,117370.0,117360.0,0.38865952]
["bitfinex","BTCUSD",1752372565028,0.001,117370.0,117360.0,0.38865952]
["bitfinex","BTCUSD",1752372565237,0.001,117370.0,117360.0,0.57138196]
["bitfinex","BTCUSD",1752372565437,0.001,117370.0,117360.0,0.38865952]
["bitfinex","BTCUSD",1752372572032,0.06807062,117390.0,117370.0,0.0321]
["bitfinex","BTCUSD",1752372572243,0.33823299,117390.0,117380.0,0.0667]
["bitfinex","BTCUSD",1752372572455,0.36680299,117390.0,117380.0,0.0667]
["bitfinex","BTCUSD",1752372573570,0.36780299,117390.0,117380.0,0.0667]
["bitfinex","BTCUSD",1752372574987,0.36980299,117390.0,117380.0,0.0667]
["bitfinex","BTCUSD",1752372580991,0.18708055,117390.0,117380.0,0.0667]
["bitfinex","BTCUSD",1752372581213,0.11900993,117390.0,117380.0,0.0667]
["bitfinex","BTCUSD",1752372581436,0.30173237,117390.0,117380.0,0.0667]
["bitfinex","BTCUSD",1752372582477,0.11597993,117390.0,117380.0,0.0667]
["bitfinex","BTCUSD",1752372582694,0.27316237,117390.0,117380.0,0.06981]
["bitfinex","BTCUSD",1752372582931,0.003,117390.0,117380.0,0.06981]
["bitfinex","BTCUSD",1752372583604,0.18572244,117390.0,117380.0,0.06981]
["bitfinex","BTCUSD",1752372583786,0.003,117390.0,117380.0,0.06981]
["bitfinex","BTCUSD",1752372584064,0.00566206,117390.0,117380.0,0.06981]
["bitfinex","BTCUSD",1752372584301,0.003,117390.0,117380.0,0.06981]
["bitfinex","BTCUSD",1752372585402,0.00566206,117390.0,117380.0,0.06981]
["bitfinex","BTCUSD",1752372587090,0.00566206,117390.0,117380.0,0.17189]
["bitfinex","BTCUSD",1752372587651,0.003,117390.0,117380.0,0.17189]
["bitfinex","BTCUSD",1752372590745,0.00566206,117390.0,117380.0,0.17189]
["bitfinex","BTCUSD",1752372591950,0.2034845,117390.0,117380.0,0.17189]
["bitfinex","BTCUSD",1752372592158,0.20082244,117390.0,117380.0,0.17189]
["bitfinex","BTCUSD",1752372597403,0.20296244,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372600403,0.02024,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372600604,0.2056245,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372600810,0.20296244,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372601223,0.21846244,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372602682,0.03574,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372602868,0.2211245,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372603024,0.21846244,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372606055,0.21646244,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372606503,0.21746244,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372606814,0.21646244,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372610503,0.03374,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372610689,0.2191245,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372610891,0.21646244,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372614051,0.20096244,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372614602,0.21746244,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372615048,0.03474,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372615251,0.2201245,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372615556,0.21746244,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372619021,0.21742244,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372619182,0.21728614,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372621458,0.0345637,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372621675,0.2199482,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372621820,0.21728614,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372627206,0.0345637,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372627409,0.03722576,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372627612,0.2199482,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372627732,0.21728614,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372632835,0.24282414,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372642322,0.24590414,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372661860,0.0436017,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372662046,0.2289862,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372662294,0.22632414,117390.0,117380.0,0.17172]
["bitfinex","BTCUSD",1752372663227,0.21140044,117390.0,117380.0,0.17172]
["bitfinex","BTCUSD",1752372663949,0.026538,117390.0,117380.0,0.18812]
["bitfinex","BTCUSD",1752372664192,0.026538,117390.0,117380.0,0.38604244]
["bitfinex","BTCUSD",1752372664423,0.026538,117390.0,117380.0,0.20332]
["bitfinex","BTCUSD",1752372665031,0.026538,117390.0,117380.0,0.18692]
["bitfinex","BTCUSD",1752372665359,0.20926044,117390.0,117380.0,0.18692]
["bitfinex","BTCUSD",1752372668795,0.20926044,117390.0,117380.0,0.17172]
["bitfinex","BTCUSD",1752372669811,0.22754044,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372670219,0.044818,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372670345,0.2302025,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372670568,0.22754044,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372673132,0.24404044,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372674595,0.24727044,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372676280,0.24404044,117390.0,117380.0,0.17174]
["bitfinex","BTCUSD",1752372676483,0.22754044,117390.0,117380.0,0.17174]
["bitfinex","BTCUSD",1752372681998,0.24667044,117390.0,117380.0,0.16878]
["bitfinex","BTCUSD",1752372682212,0.58289343,117390.0,117380.0,0.16652]
["bitfinex","BTCUSD",1752372682421,1.17289343,117390.0,117380.0,0.16652]
["bitfinex","BTCUSD",1752372683079,0.3717,117380.0,117370.0,0.10204]
["bitfinex","BTCUSD",1752372683283,1.00529725,117380.0,117370.0,0.10204]
["bitfinex","BTCUSD",1752372683509,1.01050725,117380.0,117370.0,0.10204]
["bitfinex","BTCUSD",1752372684073,1.03605225,117380.0,117370.0,0.10204]
["bitfinex","BTCUSD",1752372684279,1.03605225,117380.0,117370.0,0.16748]
["bitfinex","BTCUSD",1752372684967,0.85332981,117380.0,117370.0,0.16648]
["bitfinex","BTCUSD",1752372685619,0.85432981,117380.0,117370.0,0.16648]
["bitfinex","BTCUSD",1752372689484,1.03705225,117380.0,117370.0,0.16648]
["bitfinex","BTCUSD",1752372692039,0.85432981,117380.0,117370.0,0.16648]
["bitfinex","BTCUSD",1752372702273,0.48888493,117380.0,117370.0,0.16648]
["bitfinex","BTCUSD",1752372702390,0.85432981,117380.0,117370.0,0.16648]
["bitfinex","BTCUSD",1752372703892,0.48888493,117380.0,117370.0,0.16648]
["bitfinex","BTCUSD",1752372704147,0.85432981,117380.0,117370.0,0.16648]
["bitfinex","BTCUSD",1752372727516,0.90538981,117380.0,117370.0,0.16648]
["bitfinex","BTCUSD",1752372727670,0.85432981,117380.0,117370.0,0.16648]
["bitfinex","BTCUSD",1752372775601,0.48888493,117380.0,117370.0,0.16648]
["bitfinex","BTCUSD",1752372775801,0.85432981,117380.0,117370.0,0.16648]
["bitfinex","BTCUSD",1752372780413,0.85332981,117380.0,117370.0,0.16648]
["bitfinex","BTCUSD",1752372780980,0.85432981,117380.0,117370.0,0.16648]
["bitfinex","BTCUSD",1752372781951,0.85532981,117380.0,117370.0,0.16648]
["bitfinex","BTCUSD",1752372782350,0.85532981,117380.0,117360.0,0.10460708]
["bitfinex","BTCUSD",1752372782351,0.6227,117370.0,117360.0,0.10460708]
["bitfinex","BTCUSD",1752372782627,1.07863481,117370.0,117360.0,0.16892708]
["bitfinex","BTCUSD",1752372783252,1.10418181,117370.0,117360.0,0.16892708]
["bitfinex","BTCUSD",1752372812923,1.10418181,117370.0,117350.0,0.10565]
["bitfinex","BTCUSD",1752372813255,0.45353755,117360.0,117350.0,0.10565]
["bitfinex","BTCUSD",1752372813408,0.45087481,117360.0,117350.0,0.1078]
["bitfinex","BTCUSD",1752372813617,0.47642181,117360.0,117350.0,0.1078]
["bitfinex","BTCUSD",1752372814066,0.47642181,117360.0,117350.0,0.17212]
["bitfinex","BTCUSD",1752372814788,0.47642181,117360.0,117350.0,0.17412]
["bitfinex","BTCUSD",1752372815144,0.47642181,117360.0,117350.0,0.17312]
["bitfinex","BTCUSD",1752372815773,0.47642181,117360.0,117350.0,0.17412]
["bitfinex","BTCUSD",1752372820607,0.47858181,117360.0,117350.0,0.17095]
["bitfinex","BTCUSD",1752372821894,0.49448181,117360.0,117350.0,0.17095]
["bitfinex","BTCUSD",1752372822109,0.49770181,117360.0,117350.0,0.17095]
["bitfinex","BTCUSD",1752372823161,0.50628218,117360.0,117350.0,0.17095]
["bitfinex","BTCUSD",1752372825234,0.49770181,117360.0,117350.0,0.17095]
["bitfinex","BTCUSD",1752372830652,0.49770181,117360.0,117350.0,0.16995]
["bitfinex","BTCUSD",1752372831033,0.49770181,117360.0,117350.0,0.16895]
["bitfinex","BTCUSD",1752372832616,0.50603754,117360.0,117350.0,0.16895]
["bitfinex","BTCUSD",1752372837340,0.48691754,117360.0,117350.0,0.16895]
["bitfinex","BTCUSD",1752372837584,0.48691754,117360.0,117350.0,0.17207]
["bitfinex","BTCUSD",1752372838047,0.3041951,117360.0,117350.0,0.17207]
["bitfinex","BTCUSD",1752372840184,0.29585937,117360.0,117350.0,0.17207]
["bitfinex","BTCUSD",1752372841780,0.3041806,117360.0,117350.0,0.17207]
["bitfinex","BTCUSD",1752372856234,0.48690304,117360.0,117350.0,0.17207]
["bitfinex","BTCUSD",1752372857798,0.50330304,117360.0,117350.0,0.16895]
["bitfinex","BTCUSD",1752372858562,0.86212304,117360.0,117350.0,0.16895]
["bitfinex","BTCUSD",1752372858974,0.86212304,117360.0,117350.0,0.1668]
["bitfinex","BTCUSD",1752372859871,0.49667816,117360.0,117350.0,0.1668]
["bitfinex","BTCUSD",1752372860071,0.86212304,117360.0,117350.0,0.1668]
["bitfinex","BTCUSD",1752372868619,0.84652304,117360.0,117350.0,0.16884]
["bitfinex","BTCUSD",1752372872267,0.48107816,117360.0,117350.0,0.16884]
["bitfinex","BTCUSD",1752372872457,0.84652304,117360.0,117350.0,0.16884]
["bitfinex","BTCUSD",1752372880146,0.49820181,117360.0,117350.0,0.16884]
["bitfinex","BTCUSD",1752372886066,0.50665271,117360.0,117350.0,0.16884]
["bitfinex","BTCUSD",1752372889331,0.52275271,117360.0,117350.0,0.16884]
["bitfinex","BTCUSD",1752372895003,0.52275271,117360.0,117350.0,0.1668]
["bitfinex","BTCUSD",1752372897991,0.51430181,117360.0,117350.0,0.1668]
["bitfinex","BTCUSD",1752372902830,0.14885693,117360.0,117350.0,0.1668]
["bitfinex","BTCUSD",1752372903043,0.51696455,117360.0,117350.0,0.1668]
["bitfinex","BTCUSD",1752372903270,0.49820181,117360.0,117350.0,0.1668]
["bitfinex","BTCUSD",1752372903530,0.49820181,117360.0,117350.0,0.1689]
["bitfinex","BTCUSD",1752372905076,0.50677293,117360.0,117350.0,0.1689]
["bitfinex","BTCUSD",1752372907769,0.52297293,117360.0,117350.0,0.1689]
["bitfinex","BTCUSD",1752372915608,0.52297293,117360.0,117350.0,0.1668]
["bitfinex","BTCUSD",1752372917940,1.58467374,117360.0,117350.0,0.10248]
["bitfinex","BTCUSD",1752372918162,1.58467374,117360.0,117350.0,0.16672]
["bitfinex","BTCUSD",1752372919524,1.59921459,117360.0,117350.0,0.16672]
["bitfinex","BTCUSD",1752372919981,1.65027459,117360.0,117350.0,0.16672]
["bitfinex","BTCUSD",1752372920197,1.65127459,117360.0,117350.0,0.16672]
["bitfinex","BTCUSD",1752372920944,1.65227459,117360.0,117350.0,0.16672]
["bitfinex","BTCUSD",1752372926289,0.6062,117350.0,117340.0,0.0024]
["bitfinex","BTCUSD",1752372926505,1.05923481,117350.0,117340.0,0.10448]
["bitfinex","BTCUSD",1752372926695,1.06237481,117350.0,117340.0,0.10448]
["bitfinex","BTCUSD",1752372927445,1.08792481,117350.0,117340.0,0.10448]
["bitfinex","BTCUSD",1752372927670,1.11399544,117350.0,117340.0,0.16872]
["bitfinex","BTCUSD",1752372929567,1.13039544,117350.0,117340.0,0.16872]
["bitfinex","BTCUSD",1752372936836,1.18787468,117350.0,117340.0,0.16872]
["bitfinex","BTCUSD",1752372937614,1.13039544,117350.0,117340.0,0.16872]
["bitfinex","BTCUSD",1752372940544,1.18147544,117350.0,117340.0,0.16872]
["bitfinex","BTCUSD",1752372941525,1.13039544,117350.0,117340.0,0.16872]
["bitfinex","BTCUSD",1752372946622,1.1389589,117350.0,117340.0,0.16872]
["bitfinex","BTCUSD",1752372977454,1.32158134,117350.0,117340.0,0.10208]
["bitfinex","BTCUSD",1752372977656,1.33952017,117350.0,117340.0,0.10208]
["bitfinex","BTCUSD",1752372977830,1.33952017,117350.0,117330.0,0.10248]
["bitfinex","BTCUSD",1752372977831,0.0162,117340.0,117330.0,0.10248]
["bitfinex","BTCUSD",1752372978041,0.65769045,117340.0,117330.0,0.10248]
["bitfinex","BTCUSD",1752372978221,0.48860481,117340.0,117330.0,0.10248]
["bitfinex","BTCUSD",1752372978430,0.47230481,117340.0,117330.0,0.10248]
["bitfinex","BTCUSD",1752372978627,0.49785681,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752372979398,0.49785681,117340.0,117330.0,0.16877]
["bitfinex","BTCUSD",1752372980017,0.11621193,117340.0,117330.0,0.16877]
["bitfinex","BTCUSD",1752372980222,0.48123001,117340.0,117330.0,0.16877]
["bitfinex","BTCUSD",1752372980413,0.47856681,117340.0,117330.0,0.16877]
["bitfinex","BTCUSD",1752372990531,0.49416681,117340.0,117330.0,0.16877]
["bitfinex","BTCUSD",1752372991444,0.49725681,117340.0,117330.0,0.16877]
["bitfinex","BTCUSD",1752372993746,0.51295681,117340.0,117330.0,0.16877]
["bitfinex","BTCUSD",1752372993944,0.51295681,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752372995896,0.51295681,117340.0,117330.0,0.16879]
["bitfinex","BTCUSD",1752372998919,0.49725681,117340.0,117330.0,0.16879]
["bitfinex","BTCUSD",1752373001363,0.54833681,117340.0,117330.0,0.16879]
["bitfinex","BTCUSD",1752373001552,0.49725681,117340.0,117330.0,0.16879]
["bitfinex","BTCUSD",1752373003436,0.51167769,117340.0,117330.0,0.16879]
["bitfinex","BTCUSD",1752373004294,0.49725681,117340.0,117330.0,0.16879]
["bitfinex","BTCUSD",1752373004461,0.51335681,117340.0,117330.0,0.16879]
["bitfinex","BTCUSD",1752373006488,0.49725681,117340.0,117330.0,0.16879]
["bitfinex","BTCUSD",1752373016227,0.51305681,117340.0,117330.0,0.16879]
["bitfinex","BTCUSD",1752373017015,0.51305681,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373018722,0.59848674,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373019167,0.51305681,117340.0,117330.0,0.10248]
["bitfinex","BTCUSD",1752373019379,0.51305681,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373024443,0.51305681,117340.0,117330.0,0.16883]
["bitfinex","BTCUSD",1752373027133,0.51305681,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373040179,0.69577925,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373040388,0.51305681,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373041648,1.03677925,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373041843,0.85405681,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373046638,0.85505681,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373047341,1.03777925,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373048415,0.85505681,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373050744,0.48961193,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373050949,0.85505681,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373051487,0.90613681,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373051693,0.85505681,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373052936,0.94048674,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373054011,0.85505681,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373058630,1.03777925,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373059119,0.85505681,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373090152,0.85505681,117340.0,117330.0,0.0004]
["bitfinex","BTCUSD",1752373091364,0.85505681,117340.0,117330.0,0.06456]
["bitfinex","BTCUSD",1752373091568,0.85505681,117340.0,117330.0,0.16668]
["bitfinex","BTCUSD",1752373091776,0.59,117330.0,117320.0,0.10412]
["bitfinex","BTCUSD",1752373091982,1.05949481,117330.0,117320.0,0.16828]
["bitfinex","BTCUSD",1752373092216,0.02994085,117320.0,117310.0,0.10252]
["bitfinex","BTCUSD",1752373092448,0.02994085,117320.0,117310.0,0.16668]
["bitfinex","BTCUSD",1752373092449,1.23601907,117320.0,117310.0,0.16668]
["bitfinex","BTCUSD",1752373092711,0.6219,117310.0,117300.0,0.0024]
["bitfinex","BTCUSD",1752373092930,1.07277481,117310.0,117300.0,0.06656]
["bitfinex","BTCUSD",1752373093154,1.07797438,117310.0,117300.0,0.06656]
["bitfinex","BTCUSD",1752373093800,1.10553438,117310.0,117300.0,0.06656]
["bitfinex","BTCUSD",1752373094471,1.19096431,117310.0,117300.0,0.06656]
["bitfinex","BTCUSD",1752373102287,1.10553438,117310.0,117300.0,0.06656]
["bitfinex","BTCUSD",1752373103032,1.60433438,117310.0,117300.0,0.06656]
["bitfinex","BTCUSD",1752373107405,1.62351438,117310.0,117290.0,0.10212]
["bitfinex","BTCUSD",1752373107553,0.48553891,117300.0,117290.0,0.10212]
["bitfinex","BTCUSD",1752373107756,0.48802481,117300.0,117290.0,0.10212]
["bitfinex","BTCUSD",1752373107972,0.51358681,117300.0,117290.0,0.10212]
["bitfinex","BTCUSD",1752373108609,0.51358681,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373108798,0.49768681,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373109037,0.49768681,117300.0,117290.0,0.16831]
["bitfinex","BTCUSD",1752373110574,0.58311674,117300.0,117290.0,0.16831]
["bitfinex","BTCUSD",1752373110851,0.21767186,117300.0,117290.0,0.16831]
["bitfinex","BTCUSD",1752373110973,0.58311674,117300.0,117290.0,0.16831]
["bitfinex","BTCUSD",1752373113377,0.59901674,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373113979,0.12921193,117300.0,117290.0,0.16831]
["bitfinex","BTCUSD",1752373114132,0.36099193,117300.0,117290.0,0.18776]
["bitfinex","BTCUSD",1752373114338,0.54371437,117300.0,117290.0,0.20346]
["bitfinex","BTCUSD",1752373114954,0.73163681,117300.0,117290.0,0.16831]
["bitfinex","BTCUSD",1752373115300,0.84806674,117300.0,117290.0,0.16831]
["bitfinex","BTCUSD",1752373115711,0.84806674,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373116306,0.84906674,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373116648,0.85006674,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373120842,0.82462186,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373121053,1.19006674,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373122179,1.24114674,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373122404,1.19006674,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373123297,0.73919193,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373123561,1.10463681,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373124061,1.07056681,117300.0,117290.0,0.16838]
["bitfinex","BTCUSD",1752373126237,1.08873681,117300.0,117290.0,0.16838]
["bitfinex","BTCUSD",1752373127176,1.07056681,117300.0,117290.0,0.16838]
["bitfinex","BTCUSD",1752373127396,1.06843681,117300.0,117290.0,0.17153]
["bitfinex","BTCUSD",1752373127613,1.06843681,117300.0,117290.0,0.18653]
["bitfinex","BTCUSD",1752373128019,1.06843681,117300.0,117290.0,0.20193]
["bitfinex","BTCUSD",1752373131219,1.06843681,117300.0,117290.0,0.18653]
["bitfinex","BTCUSD",1752373133645,1.06843681,117300.0,117290.0,0.17153]
["bitfinex","BTCUSD",1752373134597,1.06843681,117300.0,117290.0,0.18763]
["bitfinex","BTCUSD",1752373136550,1.06843681,117300.0,117290.0,0.17153]
["bitfinex","BTCUSD",1752373136971,1.07056681,117300.0,117290.0,0.10212]
["bitfinex","BTCUSD",1752373137179,1.28825925,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373139388,1.10553681,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373142278,1.15661681,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373142506,1.10553681,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373146041,1.11728875,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373152699,1.16836875,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373152907,1.11728875,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373153759,1.10553681,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373157897,1.10553681,117300.0,117290.0,0.06416]
["bitfinex","BTCUSD",1752373159501,1.10524681,117300.0,117290.0,0.06416]
["bitfinex","BTCUSD",1752373174863,1.28796925,117300.0,117290.0,0.06416]
["bitfinex","BTCUSD",1752373175703,1.10524681,117300.0,117290.0,0.06416]
["bitfinex","BTCUSD",1752373175908,1.19067674,117300.0,117290.0,0.06416]
["bitfinex","BTCUSD",1752373179261,1.37339918,117300.0,117290.0,0.06416]
["bitfinex","BTCUSD",1752373180539,1.19067674,117300.0,117290.0,0.06416]
["bitfinex","BTCUSD",1752373180749,1.19067674,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373183882,1.10524681,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373189915,0.73980193,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373190123,1.06843681,117300.0,117290.0,0.17142]
["bitfinex","BTCUSD",1752373190289,1.06843681,117300.0,117290.0,0.18752]
["bitfinex","BTCUSD",1752373191248,1.06843681,117300.0,117290.0,0.17142]
["bitfinex","BTCUSD",1752373191418,1.07045681,117300.0,117290.0,0.17142]
["bitfinex","BTCUSD",1752373192825,1.06843681,117300.0,117290.0,0.17142]
["bitfinex","BTCUSD",1752373193031,0.55028444,117300.0,117290.0,0.20262]
["bitfinex","BTCUSD",1752373194251,0.73300688,117300.0,117290.0,0.20262]
["bitfinex","BTCUSD",1752373196628,0.55028444,117300.0,117290.0,0.20262]
["bitfinex","BTCUSD",1752373199523,0.73300688,117300.0,117290.0,0.20262]
["bitfinex","BTCUSD",1752373200337,0.367562,117300.0,117290.0,0.20262]
["bitfinex","BTCUSD",1752373200734,0.55028444,117300.0,117290.0,0.20262]
["bitfinex","BTCUSD",1752373201526,0.21028444,117300.0,117290.0,0.20262]
["bitfinex","BTCUSD",1752373205151,0.027562,117300.0,117290.0,0.20262]
["bitfinex","BTCUSD",1752373205349,0.21028444,117300.0,117290.0,0.20262]
["bitfinex","BTCUSD",1752373212298,0.027562,117300.0,117290.0,0.20262]
["bitfinex","BTCUSD",1752373212475,0.21028444,117300.0,117290.0,0.20262]
["bitfinex","BTCUSD",1752373218267,0.21028444,117300.0,117290.0,0.18752]
["bitfinex","BTCUSD",1752373218995,0.21019918,117300.0,117290.0,0.18752]
["bitfinex","BTCUSD",1752373228956,0.02747674,117300.0,117290.0,0.18752]
["bitfinex","BTCUSD",1752373229172,0.21019918,117300.0,117290.0,0.18752]
["bitfinex","BTCUSD",1752373232274,0.20919918,117300.0,117290.0,0.18752]
["bitfinex","BTCUSD",1752373232636,0.20819918,117300.0,117290.0,0.18852]
["bitfinex","BTCUSD",1752373232836,0.20819918,117300.0,117290.0,0.17242]
["bitfinex","BTCUSD",1752373236657,0.39092162,117300.0,117290.0,0.17242]
["bitfinex","BTCUSD",1752373238289,0.02547674,117300.0,117290.0,0.17242]
["bitfinex","BTCUSD",1752373238499,0.39092162,117300.0,117290.0,0.17242]
["bitfinex","BTCUSD",1752373239545,0.36544488,117300.0,117290.0,0.17242]
["bitfinex","BTCUSD",1752373243517,0.36755488,117300.0,117290.0,0.17242]
["bitfinex","BTCUSD",1752373246122,0.38315488,117300.0,117290.0,0.17242]
["bitfinex","BTCUSD",1752373247354,0.38315488,117300.0,117290.0,0.16943]
["bitfinex","BTCUSD",1752373247559,0.38624488,117300.0,117290.0,0.16943]
["bitfinex","BTCUSD",1752373253710,0.40194488,117300.0,117290.0,0.16943]
["bitfinex","BTCUSD",1752373260243,0.38624488,117300.0,117290.0,0.16943]
["bitfinex","BTCUSD",1752373260436,0.38315488,117300.0,117290.0,0.16943]
["bitfinex","BTCUSD",1752373267360,0.38638488,117300.0,117290.0,0.16943]
["bitfinex","BTCUSD",1752373269775,0.40288488,117300.0,117290.0,0.16943]
["bitfinex","BTCUSD",1752373270136,0.03744,117300.0,117290.0,0.16943]
["bitfinex","BTCUSD",1752373270345,0.40288488,117300.0,117290.0,0.16943]
["bitfinex","BTCUSD",1752373270747,0.03744,117300.0,117290.0,0.16943]
["bitfinex","BTCUSD",1752373270954,0.40288488,117300.0,117290.0,0.16943]
["bitfinex","BTCUSD",1752373284047,0.40288488,117300.0,117290.0,0.16728]
["bitfinex","BTCUSD",1752373295764,0.67103725,117300.0,117290.0,0.16728]
["bitfinex","BTCUSD",1752373296102,0.92103725,117300.0,117290.0,0.16728]
["bitfinex","BTCUSD",1752373297107,0.73831481,117300.0,117290.0,0.16728]
["bitfinex","BTCUSD",1752373297661,0.92103725,117300.0,117290.0,0.16728]
["bitfinex","BTCUSD",1752373298273,0.37286993,117300.0,117290.0,0.16728]
["bitfinex","BTCUSD",1752373298421,0.92103725,117300.0,117290.0,0.16728]
["bitfinex","BTCUSD",1752373299911,0.92103725,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373300129,0.93467787,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373300885,0.96023887,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373301201,0.96123887,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373301544,0.93567787,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373302236,0.92303725,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373302440,0.94859925,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373302864,0.40043193,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373303079,0.94859925,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373303970,0.76587681,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373304179,0.94859925,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373305339,0.40043193,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373305565,0.94859925,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373323867,0.76587681,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373324067,0.74031481,117300.0,117290.0,0.16628]
["bitfinex","BTCUSD",1752373330860,0.73497481,117300.0,117290.0,0.16844]
["bitfinex","BTCUSD",1752373331142,0.18472244,117300.0,117290.0,0.20205]
["bitfinex","BTCUSD",1752373331360,0.36744488,117300.0,117290.0,0.20205]
["bitfinex","BTCUSD",1752373331772,0.36744488,117300.0,117290.0,0.18675]
["bitfinex","BTCUSD",1752373331992,0.99094669,117300.0,117290.0,0.16648]
["bitfinex","BTCUSD",1752373332397,0.99094669,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373333175,1.01650869,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373333463,1.01650869,117300.0,117290.0,0.10312]
["bitfinex","BTCUSD",1752373333667,1.01650869,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373333866,0.94575925,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373349855,0.76303681,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373351111,0.74703681,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373351784,0.70285481,117300.0,117290.0,0.17265]
["bitfinex","BTCUSD",1752373353088,0.70285481,117300.0,117290.0,0.16964]
["bitfinex","BTCUSD",1752373361474,0.72841481,117300.0,117290.0,0.16964]
["bitfinex","BTCUSD",1752373367780,0.74351481,117300.0,117290.0,0.16964]
["bitfinex","BTCUSD",1752373367993,0.74671481,117300.0,117290.0,0.16964]
["bitfinex","BTCUSD",1752373370992,0.38126993,117300.0,117290.0,0.16964]
["bitfinex","BTCUSD",1752373371133,0.74671481,117300.0,117290.0,0.16964]
["bitfinex","BTCUSD",1752373372788,0.38126993,117300.0,117290.0,0.16964]
["bitfinex","BTCUSD",1752373373005,0.74671481,117300.0,117290.0,0.16964]
["bitfinex","BTCUSD",1752373377679,0.73161481,117300.0,117290.0,0.16964]
["bitfinex","BTCUSD",1752373378086,0.72841481,117300.0,117290.0,0.16964]
["bitfinex","BTCUSD",1752373380362,0.73161481,117300.0,117290.0,0.16964]
["bitfinex","BTCUSD",1752373380648,0.72643481,117300.0,117290.0,0.17273]
["bitfinex","BTCUSD",1752373380846,0.72643481,117300.0,117290.0,0.18823]
["bitfinex","BTCUSD",1752373387364,0.36098993,117300.0,117290.0,0.18823]
["bitfinex","BTCUSD",1752373387562,0.72643481,117300.0,117290.0,0.18823]
["bitfinex","BTCUSD",1752373388442,0.72643481,117300.0,117290.0,0.17273]
["bitfinex","BTCUSD",1752373390475,0.36098993,117300.0,117290.0,0.17273]
["bitfinex","BTCUSD",1752373390706,0.72860481,117300.0,117290.0,0.17273]
["bitfinex","BTCUSD",1752373392912,0.36315993,117300.0,117290.0,0.17273]
["bitfinex","BTCUSD",1752373393316,0.72860481,117300.0,117290.0,0.17273]
["bitfinex","BTCUSD",1752373400953,0.72860481,117300.0,117290.0,0.16964]
["bitfinex","BTCUSD",1752373401094,0.92993725,117300.0,117290.0,0.16964]
["bitfinex","BTCUSD",1752373407647,0.92993725,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373407852,0.94593725,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373408072,0.94293617,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373421742,0.91737617,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373431630,0.36920885,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373431834,0.91737617,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373440133,0.91737617,117300.0,117290.0,0.16943]
["bitfinex","BTCUSD",1752373440340,0.44787373,117300.0,117290.0,0.18809]
["bitfinex","BTCUSD",1752373444297,0.44787373,117300.0,117290.0,0.18809]
["bitfinex","BTCUSD",1752373445320,0.44787373,117300.0,117290.0,0.17239]
["bitfinex","BTCUSD",1752373448823,0.44982373,117300.0,117290.0,0.17239]
["bitfinex","BTCUSD",1752373452718,0.44982373,117300.0,117290.0,0.16943]
["bitfinex","BTCUSD",1752373456382,0.46835373,117300.0,117290.0,0.16943]
["bitfinex","BTCUSD",1752373457013,0.65107617,117300.0,117290.0,0.16943]
["bitfinex","BTCUSD",1752373462638,0.66697617,117300.0,117290.0,0.16943]
["bitfinex","BTCUSD",1752373491245,0.66697617,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373508447,0.11880885,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373508670,0.66964027,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373508843,0.66697617,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373520295,0.11880885,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373520504,0.66964027,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373520654,0.66697617,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373532121,0.64804617,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373532301,0.63254617,117300.0,117290.0,0.16946]
["bitfinex","BTCUSD",1752373532506,0.63254617,117300.0,117290.0,0.17248]
["bitfinex","BTCUSD",1752373533384,0.63254617,117300.0,117290.0,0.16946]
["bitfinex","BTCUSD",1752373534363,0.63254617,117300.0,117290.0,0.17248]
["bitfinex","BTCUSD",1752373534573,0.63254617,117300.0,117290.0,0.16946]
["bitfinex","BTCUSD",1752373539070,0.63573617,117300.0,117290.0,0.16946]
["bitfinex","BTCUSD",1752373539272,0.65173617,117300.0,117290.0,0.16946]
["bitfinex","BTCUSD",1752373540214,0.66673617,117300.0,117290.0,0.16946]
["bitfinex","BTCUSD",1752373543483,0.69229617,117300.0,117290.0,0.16946]
["bitfinex","BTCUSD",1752373546092,0.69229617,117300.0,117290.0,0.16748]
["bitfinex","BTCUSD",1752373555188,0.69229617,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752373556373,0.69229617,117300.0,117290.0,0.1296]
["bitfinex","BTCUSD",1752373556575,0.69229617,117300.0,117290.0,0.23172]
["bitfinex","BTCUSD",1752373590244,1.03229617,117300.0,117290.0,0.23172]
["bitfinex","BTCUSD",1752373596018,1.01729617,117300.0,117290.0,0.23172]
["bitfinex","BTCUSD",1752373596220,1.01729617,117300.0,117290.0,0.23384]
["bitfinex","BTCUSD",1752373616158,0.46912885,117300.0,117290.0,0.23384]
["bitfinex","BTCUSD",1752373616377,1.01729617,117300.0,117290.0,0.23384]
["bitfinex","BTCUSD",1752373619813,0.73100488,117300.0,117290.0,0.25214]
["bitfinex","BTCUSD",1752373626439,0.73100488,117300.0,117290.0,0.23684]
["bitfinex","BTCUSD",1752373628593,0.73100488,117300.0,117290.0,0.25214]
["bitfinex","BTCUSD",1752373630894,0.73100488,117300.0,117290.0,0.26784]
["bitfinex","BTCUSD",1752373631427,0.39100488,117300.0,117290.0,0.26784]
["bitfinex","BTCUSD",1752373631628,0.18272244,117300.0,117290.0,0.26784]
["bitfinex","BTCUSD",1752373631858,4.957e-05,117310.0,117300.0,0.0153]
["bitfinex","BTCUSD",1752373632060,0.20832701,117310.0,117300.0,0.03305]
["bitfinex","BTCUSD",1752373632348,0.02560457,117310.0,117300.0,0.03628]
["bitfinex","BTCUSD",1752373632565,0.20832701,117310.0,117300.0,0.03628]
["bitfinex","BTCUSD",1752373632767,0.39104945,117310.0,117300.0,0.02058]
["bitfinex","BTCUSD",1752373632972,0.39204945,117310.0,117300.0,0.02058]
["bitfinex","BTCUSD",1752373633180,0.39304945,117310.0,117300.0,0.02058]
["bitfinex","BTCUSD",1752373637290,0.39304945,117310.0,117300.0,0.00528]
["bitfinex","BTCUSD",1752373640014,0.39512945,117310.0,117300.0,0.00205]
["bitfinex","BTCUSD",1752373640753,0.41072945,117310.0,117300.0,0.00205]
["bitfinex","BTCUSD",1752373641282,0.41394945,117310.0,117300.0,0.00205]
["bitfinex","BTCUSD",1752373642228,0.41394945,117310.0,117290.0,0.25035]
["bitfinex","BTCUSD",1752373642418,0.36544488,117300.0,117290.0,0.23395]
["bitfinex","BTCUSD",1752373642634,0.36544488,117300.0,117290.0,0.236]
["bitfinex","BTCUSD",1752373643851,0.36544488,117300.0,117290.0,0.237]
["bitfinex","BTCUSD",1752373651034,0.36752488,117300.0,117290.0,0.237]
["bitfinex","BTCUSD",1752373659373,0.40012457,117310.0,117290.0,0.237]
["bitfinex","BTCUSD",1752373659602,0.36544488,117300.0,117290.0,0.237]
["bitfinex","BTCUSD",1752373660346,0.36745488,117300.0,117290.0,0.237]
["bitfinex","BTCUSD",1752373661119,0.36745488,117300.0,117290.0,0.23377]
["bitfinex","BTCUSD",1752373663041,0.37061488,117300.0,117290.0,0.23377]
["bitfinex","BTCUSD",1752373663250,0.40201488,117300.0,117290.0,0.23377]
["bitfinex","BTCUSD",1752373664007,0.42757188,117300.0,117290.0,0.23377]
["bitfinex","BTCUSD",1752373664936,0.40201488,117300.0,117290.0,0.23377]
["bitfinex","BTCUSD",1752373665485,0.40201488,117300.0,117290.0,0.23172]
["bitfinex","BTCUSD",1752373665697,0.58473732,117300.0,117290.0,0.23172]
["bitfinex","BTCUSD",1752373710798,0.40201488,117300.0,117290.0,0.23172]
["bitfinex","BTCUSD",1752373711010,0.58473732,117300.0,117290.0,0.23172]
["bitfinex","BTCUSD",1752373758525,0.58473732,117300.0,117290.0,0.23383]
["bitfinex","BTCUSD",1752373760760,0.56933732,117300.0,117290.0,0.23383]
["bitfinex","BTCUSD",1752373764330,0.56617732,117300.0,117290.0,0.23383]
["bitfinex","BTCUSD",1752373765481,0.55017732,117300.0,117290.0,0.23383]
["bitfinex","BTCUSD",1752373765685,0.36745488,117300.0,117290.0,0.23678]
["bitfinex","BTCUSD",1752373772335,0.55017732,117300.0,117290.0,0.23678]
["bitfinex","BTCUSD",1752373775122,0.55017732,117300.0,117290.0,0.23383]
["bitfinex","BTCUSD",1752373775454,0.56527732,117300.0,117290.0,0.23383]
["bitfinex","BTCUSD",1752373776880,0.38255488,117300.0,117290.0,0.23383]
["bitfinex","BTCUSD",1752373780587,0.56527732,117300.0,117290.0,0.23383]
["bitfinex","BTCUSD",1752373785362,0.38255488,117300.0,117290.0,0.23702]
["bitfinex","BTCUSD",1752373785493,0.36544488,117300.0,117290.0,0.25332]
["bitfinex","BTCUSD",1752373786060,0.36544488,117300.0,117290.0,0.23702]
["bitfinex","BTCUSD",1752373797588,0.36544488,117300.0,117290.0,0.25222]
["bitfinex","BTCUSD",1752373797975,0.36544488,117300.0,117290.0,0.23702]
["bitfinex","BTCUSD",1752373803343,0.36757488,117300.0,117290.0,0.23383]
["bitfinex","BTCUSD",1752373804359,0.36757488,117300.0,117290.0,0.23702]
["bitfinex","BTCUSD",1752373809599,0.36757488,117300.0,117290.0,0.23383]
["bitfinex","BTCUSD",1752373810233,0.36757488,117300.0,117290.0,0.23695]
["bitfinex","BTCUSD",1752373815535,0.38377488,117300.0,117290.0,0.23695]
["bitfinex","BTCUSD",1752373815728,0.38377488,117300.0,117290.0,0.23383]
["bitfinex","BTCUSD",1752373817922,0.40244488,117300.0,117290.0,0.23383]
["bitfinex","BTCUSD",1752373818133,0.58516732,117300.0,117290.0,0.23383]
["bitfinex","BTCUSD",1752373827185,0.58516732,117300.0,117290.0,0.23172]
["bitfinex","BTCUSD",1752373844157,0.58516732,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752373845482,0.58516732,117300.0,117290.0,0.23156]
["bitfinex","BTCUSD",1752373846320,0.61072632,117300.0,117290.0,0.23156]
["bitfinex","BTCUSD",1752373853137,1.90220822,117300.0,117290.0,0.23156]
["bitfinex","BTCUSD",1752373854853,1.28615625,117300.0,117290.0,0.23056]
["bitfinex","BTCUSD",1752373855059,1.28715625,117300.0,117290.0,0.23056]
["bitfinex","BTCUSD",1752373855687,1.28815625,117300.0,117290.0,0.23056]
["bitfinex","BTCUSD",1752373857100,0.94815625,117300.0,117290.0,0.23056]
["bitfinex","BTCUSD",1752373858370,1.49632357,117300.0,117290.0,0.23056]
["bitfinex","BTCUSD",1752373858785,1.5817535,117300.0,117290.0,0.23056]
["bitfinex","BTCUSD",1752373859408,1.03358618,117300.0,117290.0,0.23056]
["bitfinex","BTCUSD",1752373860233,0.94815625,117300.0,117290.0,0.23056]
["bitfinex","BTCUSD",1752373862768,1.49632357,117300.0,117290.0,0.23056]
["bitfinex","BTCUSD",1752373862935,0.94815625,117300.0,117290.0,0.23056]
["bitfinex","BTCUSD",1752373869697,1.49632357,117300.0,117290.0,0.23056]
["bitfinex","BTCUSD",1752373870192,0.94815625,117300.0,117290.0,0.23056]
["bitfinex","BTCUSD",1752373870530,1.03358618,117300.0,117290.0,0.23056]
["bitfinex","BTCUSD",1752373875671,1.37358618,117300.0,117290.0,0.23056]
["bitfinex","BTCUSD",1752373877188,1.42468618,117300.0,117290.0,0.23056]
["bitfinex","BTCUSD",1752373877398,1.37358618,117300.0,117290.0,0.23056]
["bitfinex","BTCUSD",1752373905070,1.28815625,117300.0,117290.0,0.23056]
["bitfinex","BTCUSD",1752373905688,1.28815625,117300.0,117290.0,0.23267]
["bitfinex","BTCUSD",1752373905689,1.07056381,117300.0,117290.0,0.23267]
["bitfinex","BTCUSD",1752373905898,1.07056381,117300.0,117290.0,0.25121]
["bitfinex","BTCUSD",1752373906315,1.07056381,117300.0,117290.0,0.23561]
["bitfinex","BTCUSD",1752373907311,1.06843381,117300.0,117290.0,0.25121]
["bitfinex","BTCUSD",1752373909190,1.06843381,117300.0,117290.0,0.23561]
["bitfinex","BTCUSD",1752373910367,1.06843381,117300.0,117290.0,0.25121]
["bitfinex","BTCUSD",1752373910950,1.06843381,117300.0,117290.0,0.23561]
["bitfinex","BTCUSD",1752373911820,1.25115625,117300.0,117290.0,0.23561]
["bitfinex","BTCUSD",1752373912682,1.25321625,117300.0,117290.0,0.23561]
["bitfinex","BTCUSD",1752373914115,1.25115625,117300.0,117290.0,0.23561]
["bitfinex","BTCUSD",1752373914333,1.25321625,117300.0,117290.0,0.23561]
["bitfinex","BTCUSD",1752373914533,1.07049381,117300.0,117290.0,0.23561]
["bitfinex","BTCUSD",1752373914946,0.70504893,117300.0,117290.0,0.23561]
["bitfinex","BTCUSD",1752373915144,1.07049381,117300.0,117290.0,0.23561]
["bitfinex","BTCUSD",1752373917342,1.06843381,117300.0,117290.0,0.25131]
["bitfinex","BTCUSD",1752373917541,1.06843381,117300.0,117290.0,0.26711]
["bitfinex","BTCUSD",1752373918182,0.70298893,117300.0,117290.0,0.26711]
["bitfinex","BTCUSD",1752373918404,1.06843381,117300.0,117290.0,0.26711]
["bitfinex","BTCUSD",1752373927940,1.06843381,117300.0,117290.0,0.25131]
["bitfinex","BTCUSD",1752373941014,0.70298893,117300.0,117290.0,0.25131]
["bitfinex","BTCUSD",1752373941243,1.06843381,117300.0,117290.0,0.25131]
["bitfinex","BTCUSD",1752373941522,1.06843381,117300.0,117290.0,0.23561]
["bitfinex","BTCUSD",1752373945528,0.70298893,117300.0,117290.0,0.23561]
["bitfinex","BTCUSD",1752373945759,1.06843381,117300.0,117290.0,0.23561]
["bitfinex","BTCUSD",1752373948047,1.07057381,117300.0,117290.0,0.23561]
["bitfinex","BTCUSD",1752373958607,1.07057381,117300.0,117290.0,0.23267]
["bitfinex","BTCUSD",1752373962426,1.08567381,117300.0,117290.0,0.23267]
["bitfinex","BTCUSD",1752373963572,1.08861381,117300.0,117290.0,0.23267]
["bitfinex","BTCUSD",1752373968243,1.10401381,117300.0,117290.0,0.23267]
["bitfinex","BTCUSD",1752373968787,1.28673625,117300.0,117290.0,0.23267]
["bitfinex","BTCUSD",1752373971967,1.10401381,117300.0,117290.0,0.23267]
["bitfinex","BTCUSD",1752373972897,1.08861381,117300.0,117290.0,0.23267]
["bitfinex","BTCUSD",1752373982065,1.08567381,117300.0,117290.0,0.23267]
["bitfinex","BTCUSD",1752373985168,0.72022893,117300.0,117290.0,0.23267]
["bitfinex","BTCUSD",1752373985413,1.07057381,117300.0,117290.0,0.23267]
["bitfinex","BTCUSD",1752373985842,1.07378381,117300.0,117290.0,0.23267]
["bitfinex","BTCUSD",1752373986271,0.73300388,117300.0,117290.0,0.23267]
["bitfinex","BTCUSD",1752373986475,0.39300388,117300.0,117290.0,0.25073]
["bitfinex","BTCUSD",1752373986876,0.39300388,117300.0,117290.0,0.26703]
["bitfinex","BTCUSD",1752373990447,0.39300388,117300.0,117290.0,0.25073]
["bitfinex","BTCUSD",1752373995470,0.39300388,117300.0,117290.0,0.23573]
["bitfinex","BTCUSD",1752373999577,0.39300388,117300.0,117290.0,0.25113]
["bitfinex","BTCUSD",1752374000626,0.21028144,117300.0,117290.0,0.26703]
["bitfinex","BTCUSD",1752374000911,0.39300388,117300.0,117290.0,0.26703]
["bitfinex","BTCUSD",1752374001559,0.39200388,117300.0,117290.0,0.26703]
["bitfinex","BTCUSD",1752374001758,0.39200388,117300.0,117290.0,0.26803]
["bitfinex","BTCUSD",1752374002440,0.39100388,117300.0,117290.0,0.26803]
["bitfinex","BTCUSD",1752374003054,0.39100388,117300.0,117290.0,0.27003]
["bitfinex","BTCUSD",1752374003923,0.20828144,117300.0,117290.0,0.27003]
["bitfinex","BTCUSD",1752374004112,0.36544488,117300.0,117290.0,0.27003]
["bitfinex","BTCUSD",1752374007861,0.36544488,117300.0,117290.0,0.25413]
["bitfinex","BTCUSD",1752374012250,0.36544488,117300.0,117290.0,0.26867085]
["bitfinex","BTCUSD",1752374012458,0.18272244,117300.0,117290.0,0.28527085]
["bitfinex","BTCUSD",1752374018059,0.09367619,117310.0,117290.0,0.28527085]
["bitfinex","BTCUSD",1752374018266,0.18272244,117300.0,117290.0,0.28527085]
["bitfinex","BTCUSD",1752374019097,0.18272244,117300.0,117290.0,0.28427085]
["bitfinex","BTCUSD",1752374019299,0.18272244,117300.0,117290.0,0.28527085]
["bitfinex","BTCUSD",1752374019698,0.25084263,117310.0,117300.0,0.0157]
["bitfinex","BTCUSD",1752374019921,0.25084263,117310.0,117300.0,0.01783]
["bitfinex","BTCUSD",1752374020255,0.25084263,117310.0,117300.0,0.02101]
["bitfinex","BTCUSD",1752374021477,0.25084263,117310.0,117300.0,0.03641]
["bitfinex","BTCUSD",1752374021696,0.25084263,117310.0,117300.0,0.02101]
["bitfinex","BTCUSD",1752374026907,0.25084263,117310.0,117300.0,0.00531]
["bitfinex","BTCUSD",1752374030581,0.06812019,117310.0,117300.0,0.00531]
["bitfinex","BTCUSD",1752374030788,0.25084263,117310.0,117300.0,0.00531]
["bitfinex","BTCUSD",1752374032309,0.06812019,117310.0,117300.0,0.00531]
["bitfinex","BTCUSD",1752374032520,0.18277201,117310.0,117300.0,0.02101]
["bitfinex","BTCUSD",1752374032785,0.18277201,117310.0,117300.0,0.00531]
["bitfinex","BTCUSD",1752374037562,0.18277201,117310.0,117300.0,0.02101]
["bitfinex","BTCUSD",1752374037885,0.18277201,117310.0,117300.0,0.00531]
["bitfinex","BTCUSD",1752374038094,0.18277201,117310.0,117300.0,0.01985085]
["bitfinex","BTCUSD",1752374038342,0.18277201,117310.0,117300.0,0.03495085]
["bitfinex","BTCUSD",1752374038540,0.19134537,117310.0,117300.0,0.03495085]
["bitfinex","BTCUSD",1752374039148,0.19134537,117310.0,117300.0,0.01985085]
["bitfinex","BTCUSD",1752374041757,0.00862293,117310.0,117300.0,0.01985085]
["bitfinex","BTCUSD",1752374041874,0.19134537,117310.0,117300.0,0.01985085]
["bitfinex","BTCUSD",1752374043207,0.19345537,117310.0,117300.0,0.01985085]
["bitfinex","BTCUSD",1752374046318,0.19345537,117310.0,117300.0,0.01667085]
["bitfinex","BTCUSD",1752374049210,0.19640537,117310.0,117300.0,0.01667085]
["bitfinex","BTCUSD",1752374050868,0.21160537,117310.0,117300.0,0.01667085]
["bitfinex","BTCUSD",1752374051261,0.40952781,117310.0,117300.0,0.01454085]
["bitfinex","BTCUSD",1752374051922,0.04408293,117310.0,117300.0,0.01454085]
["bitfinex","BTCUSD",1752374052132,0.40952781,117310.0,117300.0,0.01454085]
["bitfinex","BTCUSD",1752374052284,0.22680537,117310.0,117300.0,0.01454085]
["bitfinex","BTCUSD",1752374053524,0.40952781,117310.0,117300.0,0.01454085]
["bitfinex","BTCUSD",1752374054558,0.04408293,117310.0,117300.0,0.01454085]
["bitfinex","BTCUSD",1752374054760,0.40952781,117310.0,117300.0,0.01454085]
["bitfinex","BTCUSD",1752374054946,0.40952781,117310.0,117300.0,0.11666085]
["bitfinex","BTCUSD",1752374059587,0.22680537,117310.0,117300.0,0.11666085]
["bitfinex","BTCUSD",1752374066034,0.21823201,117310.0,117300.0,0.11666085]
["bitfinex","BTCUSD",1752374102503,0.40095445,117310.0,117300.0,0.11666085]
["bitfinex","BTCUSD",1752374102710,0.62134751,117310.0,117280.0,0.0024]
["bitfinex","BTCUSD",1752374102936,0.66656135,117300.0,117290.0,0.1664]
["bitfinex","BTCUSD",1752374103136,1.00389725,117300.0,117290.0,0.1664]
["bitfinex","BTCUSD",1752374103337,1.28476625,117300.0,117290.0,0.1664]
["bitfinex","BTCUSD",1752374103574,1.83293357,117300.0,117290.0,0.1664]
["bitfinex","BTCUSD",1752374103718,1.9183635,117300.0,117290.0,0.1664]
["bitfinex","BTCUSD",1752374104195,1.37019618,117300.0,117290.0,0.16644]
["bitfinex","BTCUSD",1752374105535,1.42129618,117300.0,117290.0,0.16644]
["bitfinex","BTCUSD",1752374105740,1.37019618,117300.0,117290.0,0.16644]
["bitfinex","BTCUSD",1752374106392,1.28576625,117300.0,117290.0,0.16644]
["bitfinex","BTCUSD",1752374146711,0.73759893,117300.0,117290.0,0.16644]
["bitfinex","BTCUSD",1752374146903,1.28576625,117300.0,117290.0,0.16644]
["bitfinex","BTCUSD",1752374164307,0.73759893,117300.0,117290.0,0.16644]
["bitfinex","BTCUSD",1752374164728,1.28576625,117300.0,117290.0,0.16644]
["bitfinex","BTCUSD",1752374166332,1.37119618,117300.0,117290.0,0.16644]
["bitfinex","BTCUSD",1752374168915,0.73759893,117300.0,117290.0,0.16644]
["bitfinex","BTCUSD",1752374169054,1.28576625,117300.0,117290.0,0.22644]
["bitfinex","BTCUSD",1752374171514,1.27066625,117300.0,117290.0,0.22644]
["bitfinex","BTCUSD",1752374171860,1.08794381,117300.0,117290.0,0.22644]
["bitfinex","BTCUSD",1752374173041,1.10374381,117300.0,117290.0,0.22644]
["bitfinex","BTCUSD",1752374178241,1.08475381,117300.0,117290.0,0.22846]
["bitfinex","BTCUSD",1752374178599,1.06743381,117300.0,117290.0,0.23163]
["bitfinex","BTCUSD",1752374178856,1.06743381,117300.0,117290.0,0.26233]
["bitfinex","BTCUSD",1752374179082,1.06743381,117300.0,117290.0,0.24673]
["bitfinex","BTCUSD",1752374179464,1.06743381,117300.0,117290.0,0.26323]
["bitfinex","BTCUSD",1752374179845,0.72743381,117300.0,117290.0,0.26323]
["bitfinex","BTCUSD",1752374180276,0.36198893,117300.0,117290.0,0.26323]
["bitfinex","BTCUSD",1752374180650,0.72743381,117300.0,117290.0,0.24673]
["bitfinex","BTCUSD",1752374184548,0.36198893,117300.0,117290.0,0.24673]
["bitfinex","BTCUSD",1752374184761,0.72743381,117300.0,117290.0,0.26273]
["bitfinex","BTCUSD",1752374190365,0.026559,117300.0,117290.0,0.24673]
["bitfinex","BTCUSD",1752374190570,0.20928144,117300.0,117290.0,0.26273]
["bitfinex","BTCUSD",1752374190774,0.18372244,117300.0,117290.0,0.26273]
["bitfinex","BTCUSD",1752374201437,0.001,117300.0,117290.0,0.26273]
["bitfinex","BTCUSD",1752374201646,0.18372244,117300.0,117290.0,0.24673]
["bitfinex","BTCUSD",1752374202016,0.001,117300.0,117290.0,0.24673]
["bitfinex","BTCUSD",1752374202227,0.18372244,117300.0,117290.0,0.26203]
["bitfinex","BTCUSD",1752374203610,0.001,117300.0,117290.0,0.26203]
["bitfinex","BTCUSD",1752374204012,0.18372244,117300.0,117290.0,0.26203]
["bitfinex","BTCUSD",1752374204393,0.18272244,117300.0,117290.0,0.26203]
["bitfinex","BTCUSD",1752374204610,0.18272244,117300.0,117290.0,0.26603]
["bitfinex","BTCUSD",1752374205317,0.20832901,117310.0,117300.0,0.0156]
["bitfinex","BTCUSD",1752374205515,0.20832901,117310.0,117300.0,0.02058]
["bitfinex","BTCUSD",1752374206083,0.18277201,117310.0,117300.0,0.03588]
["bitfinex","BTCUSD",1752374206298,4.957e-05,117310.0,117300.0,0.03588]
["bitfinex","BTCUSD",1752374206497,0.18277201,117310.0,117300.0,0.03688]
["bitfinex","BTCUSD",1752374206900,4.957e-05,117310.0,117300.0,0.03688]
["bitfinex","BTCUSD",1752374207314,0.18277201,117310.0,117300.0,0.03688]
["bitfinex","BTCUSD",1752374208952,4.957e-05,117310.0,117300.0,0.03688]
["bitfinex","BTCUSD",1752374209152,0.18277201,117310.0,117300.0,0.03688]
["bitfinex","BTCUSD",1752374211377,4.957e-05,117310.0,117300.0,0.03688]
["bitfinex","BTCUSD",1752374211535,0.18277201,117310.0,117300.0,0.03688]
["bitfinex","BTCUSD",1752374214601,0.18277201,117310.0,117300.0,0.02158]
["bitfinex","BTCUSD",1752374221578,0.18277201,117310.0,117300.0,0.00598]
["bitfinex","BTCUSD",1752374222414,4.957e-05,117310.0,117300.0,0.00598]
["bitfinex","BTCUSD",1752374222640,0.18277201,117310.0,117300.0,0.00598]
["bitfinex","BTCUSD",1752374228980,0.18477201,117310.0,117300.0,0.00295]
["bitfinex","BTCUSD",1752374232067,0.21032501,117310.0,117300.0,0.00295]
["bitfinex","BTCUSD",1752374232407,0.18477201,117310.0,117300.0,0.00295]
["bitfinex","BTCUSD",1752374232608,0.21032501,117310.0,117300.0,0.00295]
["bitfinex","BTCUSD",1752374233380,0.18477201,117310.0,117300.0,0.00295]
["bitfinex","BTCUSD",1752374233588,0.21032501,117310.0,117300.0,0.00295]
["bitfinex","BTCUSD",1752374236061,0.21032501,117310.0,117300.0,0.10507]
["bitfinex","BTCUSD",1752374236858,0.18477201,117310.0,117300.0,0.10507]
["bitfinex","BTCUSD",1752374237093,0.00204957,117310.0,117300.0,0.10507]
["bitfinex","BTCUSD",1752374237274,0.21032501,117310.0,117300.0,0.10507]
["bitfinex","BTCUSD",1752374237641,0.18477201,117310.0,117300.0,0.10507]
["bitfinex","BTCUSD",1752374239701,0.18477201,117310.0,117300.0,0.16507]
["bitfinex","BTCUSD",1752374241073,0.20364201,117310.0,117300.0,0.16507]
["bitfinex","BTCUSD",1752374242806,0.20364201,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374243008,0.21894201,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374243401,0.06177357,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374243611,0.24449601,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374244429,0.06177357,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374244604,0.24449601,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374254350,0.24449601,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374257700,0.42721845,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374258246,0.24449601,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374267037,0.42721845,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374269186,0.40166445,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374278787,0.03621957,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374278977,0.40166445,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374283881,0.21894201,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374284722,0.03621957,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374284951,0.21894201,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374287466,0.03621957,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374287687,0.21894201,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374288345,0.20067201,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374288798,0.18477201,117310.0,117300.0,0.16842]
["bitfinex","BTCUSD",1752374289023,0.18277201,117310.0,117300.0,0.18432]
["bitfinex","BTCUSD",1752374289697,0.18277201,117310.0,117300.0,0.16842]
["bitfinex","BTCUSD",1752374290997,0.18483201,117310.0,117300.0,0.16842]
["bitfinex","BTCUSD",1752374298267,0.20113201,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374298895,0.38692445,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374299280,0.40342445,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374304672,0.03797957,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374304814,0.04064345,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374305005,0.40608833,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374305238,0.40342445,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374310334,0.03797957,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374310551,0.40608833,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374310683,0.40342445,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374330436,0.42897845,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374332151,0.06353357,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374332358,0.42897845,117310.0,117300.0,0.16527]
["bitfinex","BTCUSD",1752374348097,0.42897845,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374348305,0.61170089,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374348500,0.49704907,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374351510,0.06353357,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374351714,0.42897845,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374381874,0.69713082,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374382680,0.51440838,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374389699,0.1489635,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374389909,0.51707226,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374390113,0.51440838,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374391525,0.48885438,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374403829,0.1234095,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374404014,0.49151826,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374404215,0.48885438,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374465945,0.51441138,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374466146,0.48885438,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374468404,0.51441238,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374468554,0.48885438,117310.0,117300.0,0.16312]
["bitfinex","BTCUSD",1752374497487,0.48885438,117310.0,117300.0,0.16525]
["bitfinex","BTCUSD",1752374501298,0.1234095,117310.0,117300.0,0.16525]
["bitfinex","BTCUSD",1752374501502,0.47501826,117310.0,117300.0,0.16525]
["bitfinex","BTCUSD",1752374501830,0.1069095,117310.0,117300.0,0.16525]
["bitfinex","BTCUSD",1752374502026,0.18277201,117310.0,117300.0,0.18362]
["bitfinex","BTCUSD",1752374502260,0.18277201,117310.0,117300.0,0.19922]
["bitfinex","BTCUSD",1752374504291,0.18277201,117310.0,117300.0,0.19822]
["bitfinex","BTCUSD",1752374504521,0.18277201,117310.0,117300.0,0.20022]
["bitfinex","BTCUSD",1752374504981,0.18277201,117310.0,117300.0,0.20322]
["bitfinex","BTCUSD",1752374511174,4.957e-05,117310.0,117300.0,0.20322]
["bitfinex","BTCUSD",1752374511378,0.18277201,117310.0,117300.0,0.20322]
["bitfinex","BTCUSD",1752374516913,0.18277201,117310.0,117300.0,0.20253654]
["bitfinex","BTCUSD",1752374520009,4.957e-05,117310.0,117300.0,0.20253654]
["bitfinex","BTCUSD",1752374520213,0.18277201,117310.0,117300.0,0.20253654]
["bitfinex","BTCUSD",1752374522209,4.957e-05,117310.0,117300.0,0.20253654]
["bitfinex","BTCUSD",1752374522416,4.957e-05,117310.0,117300.0,0.21707739]
["bitfinex","BTCUSD",1752374522624,4.957e-05,117310.0,117300.0,0.48522976]
["bitfinex","BTCUSD",1752374522825,4.957e-05,117310.0,117300.0,0.30250732]
["bitfinex","BTCUSD",1752374523041,4.957e-05,117310.0,117300.0,0.48522976]
["bitfinex","BTCUSD",1752374523186,4.957e-05,117310.0,117300.0,0.30250732]
["bitfinex","BTCUSD",1752374524198,4.957e-05,117310.0,117300.0,0.48522976]
["bitfinex","BTCUSD",1752374524632,4.957e-05,117310.0,117300.0,0.48222976]
["bitfinex","BTCUSD",1752374524988,4.957e-05,117310.0,117300.0,0.49472597]
["bitfinex","BTCUSD",1752374525823,4.957e-05,117310.0,117300.0,0.49272597]
["bitfinex","BTCUSD",1752374526032,4.957e-05,117310.0,117300.0,0.49472597]
["bitfinex","BTCUSD",1752374528485,4.957e-05,117310.0,117300.0,0.67744841]
["bitfinex","BTCUSD",1752374530482,4.957e-05,117310.0,117300.0,1.36284841]
["bitfinex","BTCUSD",1752374532416,4.957e-05,117310.0,117300.0,1.4128483]
["bitfinex","BTCUSD",1752374533290,4.957e-05,117310.0,117300.0,1.36284841]
["bitfinex","BTCUSD",1752374533506,4.957e-05,117310.0,117300.0,1.4128483]
["bitfinex","BTCUSD",1752374533712,0.002,117330.0,117320.0,0.39704488]
["bitfinex","BTCUSD",1752374533919,0.002,117330.0,117320.0,0.61323268]
["bitfinex","BTCUSD",1752374534291,0.002,117330.0,117320.0,0.61641268]
["bitfinex","BTCUSD",1752374534489,0.002,117330.0,117320.0,0.2509678]
["bitfinex","BTCUSD",1752374534684,0.002,117330.0,117320.0,0.61641268]
["bitfinex","BTCUSD",1752374534989,0.002,117330.0,117320.0,0.61841268]
["bitfinex","BTCUSD",1752374535956,0.002,117330.0,117320.0,0.62041268]
["bitfinex","BTCUSD",1752374536247,0.002,117330.0,117320.0,0.96041268]
["bitfinex","BTCUSD",1752374536485,0.002,117330.0,117320.0,0.5949678]
["bitfinex","BTCUSD",1752374536675,0.002,117330.0,117320.0,0.96041268]
["bitfinex","BTCUSD",1752374542393,0.002,117330.0,117320.0,0.77769024]
["bitfinex","BTCUSD",1752374545206,0.002,117330.0,117320.0,0.97495353]
["bitfinex","BTCUSD",1752374547540,0.002,117330.0,117320.0,1.02495353]
["bitfinex","BTCUSD",1752374549628,0.002,117330.0,117320.0,1.32035353]
["bitfinex","BTCUSD",1752374549795,0.002,117330.0,117320.0,1.37035342]
["bitfinex","BTCUSD",1752374551037,0.07007062,117350.0,117340.0,0.04714085]
["bitfinex","BTCUSD",1752374551269,0.07007062,117350.0,117340.0,0.44563322]
["bitfinex","BTCUSD",1752374551562,0.07007062,117350.0,117340.0,0.44881322]
["bitfinex","BTCUSD",1752374551756,0.07007062,117350.0,117340.0,0.4745929]
["bitfinex","BTCUSD",1752374552536,0.07007062,117350.0,117340.0,0.4419929]
["bitfinex","BTCUSD",1752374553122,0.07007062,117350.0,117340.0,0.25927046]
["bitfinex","BTCUSD",1752374554144,0.25279306,117350.0,117340.0,0.25927046]
["bitfinex","BTCUSD",1752374554482,0.26879306,117350.0,117340.0,0.25927046]
["bitfinex","BTCUSD",1752374554712,0.26879306,117350.0,117340.0,0.36135046]
["bitfinex","BTCUSD",1752374556604,0.08607062,117350.0,117340.0,0.36135046]
["bitfinex","BTCUSD",1752374556810,0.07007062,117350.0,117340.0,0.36135046]
["bitfinex","BTCUSD",1752374558035,0.08607062,117350.0,117340.0,0.36135046]
["bitfinex","BTCUSD",1752374563357,0.018,117350.0,117340.0,0.36135046]
["bitfinex","BTCUSD",1752374566908,0.03891,117350.0,117340.0,0.33239078]
["bitfinex","BTCUSD",1752374567096,0.22163244,117350.0,117340.0,0.33239078]
["bitfinex","BTCUSD",1752374569600,0.22163244,117350.0,117340.0,0.33041078]
["bitfinex","BTCUSD",1752374569834,0.40435488,117350.0,117340.0,0.33041078]
["bitfinex","BTCUSD",1752374570041,0.40435488,117350.0,117340.0,0.23044]
["bitfinex","BTCUSD",1752374570215,0.22163244,117350.0,117340.0,0.23044]
["bitfinex","BTCUSD",1752374577096,0.22163244,117350.0,117340.0,0.31586993]
["bitfinex","BTCUSD",1752374577556,0.02,117350.0,117340.0,0.33556078]
["bitfinex","BTCUSD",1752374577754,0.002,117350.0,117340.0,0.33556078]
["bitfinex","BTCUSD",1752374577962,0.002,117350.0,117340.0,0.53458322]
["bitfinex","BTCUSD",1752374578304,0.002,117350.0,117340.0,0.35186078]
["bitfinex","BTCUSD",1752374578513,0.002,117350.0,117340.0,0.53458322]
["bitfinex","BTCUSD",1752374578718,0.002,117350.0,117340.0,0.35186078]
["bitfinex","BTCUSD",1752374579076,0.002,117350.0,117340.0,0.51828322]
["bitfinex","BTCUSD",1752374579691,0.002,117350.0,117340.0,0.33556078]
["bitfinex","BTCUSD",1752374581354,0.002,117350.0,117340.0,0.51828322]
["bitfinex","BTCUSD",1752374581838,0.002,117350.0,117340.0,0.33556078]
["bitfinex","BTCUSD",1752374582134,0.002,117350.0,117340.0,0.51828322]
["bitfinex","BTCUSD",1752374585338,0.002,117350.0,117340.0,0.33556078]
["bitfinex","BTCUSD",1752374589359,0.002,117350.0,117340.0,0.36147681]
["bitfinex","BTCUSD",1752374589567,0.002,117350.0,117340.0,0.33556078]
["bitfinex","BTCUSD",1752374591181,0.002,117350.0,117340.0,0.51828322]
["bitfinex","BTCUSD",1752374599044,0.002,117350.0,117340.0,0.54438554]
["bitfinex","BTCUSD",1752374599266,0.0325,117350.0,117340.0,0.54438554]
["bitfinex","BTCUSD",1752374599671,0.0174,117350.0,117340.0,0.54438554]
["bitfinex","BTCUSD",1752374601332,0.0174,117350.0,117340.0,0.3616631]
["bitfinex","BTCUSD",1752374604188,0.002,117350.0,117340.0,0.3616631]
["bitfinex","BTCUSD",1752374604405,0.002,117350.0,117340.0,0.54438554]
["bitfinex","BTCUSD",1752374609090,0.002,117350.0,117340.0,0.3616631]
["bitfinex","BTCUSD",1752374609288,0.002,117350.0,117340.0,0.54438554]
["bitfinex","BTCUSD",1752374612839,0.002,117350.0,117340.0,0.3616631]
["bitfinex","BTCUSD",1752374613046,0.0185,117350.0,117340.0,0.54438554]
["bitfinex","BTCUSD",1752374624476,0.0185,117350.0,117340.0,0.3616631]
["bitfinex","BTCUSD",1752374624702,0.0185,117350.0,117340.0,0.54438554]
["bitfinex","BTCUSD",1752374624912,0.0185,117350.0,117340.0,0.3616631]
["bitfinex","BTCUSD",1752374629559,0.0346,117350.0,117340.0,0.54438554]
["bitfinex","BTCUSD",1752374629716,0.0346,117350.0,117340.0,0.3616631]
["bitfinex","BTCUSD",1752374629913,0.21732244,117350.0,117340.0,0.3616631]
["bitfinex","BTCUSD",1752374632674,0.0346,117350.0,117340.0,0.3616631]
["bitfinex","BTCUSD",1752374633890,0.0346,117350.0,117340.0,0.54438554]
["bitfinex","BTCUSD",1752374636309,0.0346,117350.0,117340.0,0.3616631]
["bitfinex","BTCUSD",1752374640905,0.0346,117350.0,117340.0,0.54438554]
["bitfinex","BTCUSD",1752374643734,0.0346,117350.0,117340.0,0.3616631]
["bitfinex","BTCUSD",1752374643961,0.0346,117350.0,117340.0,0.54438554]
["bitfinex","BTCUSD",1752374647516,0.0346,117350.0,117340.0,0.3616631]
["bitfinex","BTCUSD",1752374647747,0.0346,117350.0,117340.0,0.54438554]
["bitfinex","BTCUSD",1752374648779,0.0346,117350.0,117340.0,0.51828322]
["bitfinex","BTCUSD",1752374662142,0.21732244,117350.0,117340.0,0.33556078]
["bitfinex","BTCUSD",1752374663825,0.21942244,117350.0,117340.0,0.33556078]
["bitfinex","BTCUSD",1752374664672,0.21942244,117350.0,117340.0,0.33249078]
["bitfinex","BTCUSD",1752374670022,0.0367,117350.0,117340.0,0.33249078]
["bitfinex","BTCUSD",1752374672803,0.0367,117350.0,117340.0,0.33549078]
["bitfinex","BTCUSD",1752374674306,0.0346,117350.0,117340.0,0.33549078]
["bitfinex","BTCUSD",1752374677018,0.0346,117350.0,117340.0,0.51821322]
["bitfinex","BTCUSD",1752374677234,0.0346,117350.0,117340.0,0.33549078]
["bitfinex","BTCUSD",1752374682889,0.0346,117350.0,117340.0,0.51821322]
["bitfinex","BTCUSD",1752374683792,0.0346,117350.0,117340.0,0.33549078]
["bitfinex","BTCUSD",1752374685011,0.0346,117350.0,117340.0,0.51821322]
["bitfinex","BTCUSD",1752374692420,0.0185,117350.0,117340.0,0.51821322]
["bitfinex","BTCUSD",1752374702389,0.0185,117350.0,117340.0,0.33549078]
["bitfinex","BTCUSD",1752374702610,0.0185,117350.0,117340.0,0.51821322]
["bitfinex","BTCUSD",1752374702825,0.0185,117350.0,117340.0,0.33549078]
["bitfinex","BTCUSD",1752374703043,0.0185,117350.0,117340.0,0.51821322]
["bitfinex","BTCUSD",1752374704234,0.0185,117350.0,117340.0,0.33549078]
["bitfinex","BTCUSD",1752374704448,0.0185,117350.0,117340.0,0.51821322]
["bitfinex","BTCUSD",1752374704665,0.002,117350.0,117340.0,0.51821322]
["bitfinex","BTCUSD",1752374706777,0.0176,117350.0,117340.0,0.51821322]
["bitfinex","BTCUSD",1752374707516,0.0176,117350.0,117340.0,0.33549078]
["bitfinex","BTCUSD",1752374707652,0.0176,117350.0,117340.0,0.51821322]
["bitfinex","BTCUSD",1752374709348,0.0176,117350.0,117340.0,0.33549078]
["bitfinex","BTCUSD",1752374709560,0.0176,117350.0,117340.0,0.51821322]
["bitfinex","BTCUSD",1752374713506,0.0176,117350.0,117340.0,0.5438102]
["bitfinex","BTCUSD",1752374714249,0.0176,117350.0,117340.0,0.36108776]
["bitfinex","BTCUSD",1752374715581,0.0326,117350.0,117340.0,0.36108776]
["bitfinex","BTCUSD",1752374716002,0.21532244,117350.0,117340.0,0.36108776]
["bitfinex","BTCUSD",1752374722763,0.21727244,117350.0,117340.0,0.36108776]
["bitfinex","BTCUSD",1752374725833,0.002,117350.0,117340.0,0.36108776]
["bitfinex","BTCUSD",1752374726041,0.0173,117350.0,117340.0,0.36108776]
["bitfinex","BTCUSD",1752374730903,0.0173,117350.0,117340.0,0.5438102]
["bitfinex","BTCUSD",1752374736909,0.0173,117350.0,117340.0,0.36108776]
["bitfinex","BTCUSD",1752374737136,0.0173,117350.0,117340.0,0.5438102]
["bitfinex","BTCUSD",1752374740168,0.0173,117350.0,117340.0,0.5441132]
["bitfinex","BTCUSD",1752374748591,0.0173,117350.0,117340.0,0.36139076]
["bitfinex","BTCUSD",1752374748793,0.0173,117350.0,117340.0,0.5441132]
["bitfinex","BTCUSD",1752374751829,0.002,117350.0,117340.0,0.74273564]
["bitfinex","BTCUSD",1752374752002,0.002,117350.0,117340.0,0.75863564]
["bitfinex","BTCUSD",1752374756862,0.002,117350.0,117340.0,1.05403564]
["bitfinex","BTCUSD",1752374758122,0.002,117350.0,117340.0,1.05703564]
["bitfinex","BTCUSD",1752374758333,0.002,117350.0,117340.0,1.06003564]
["bitfinex","BTCUSD",1752374765129,0.002,117350.0,117340.0,1.11307564]
["bitfinex","BTCUSD",1752374767074,0.10167062,117370.0,117360.0,0.36544488]
["bitfinex","BTCUSD",1752374767312,0.10167062,117370.0,117360.0,0.39857237]
["bitfinex","BTCUSD",1752374767496,0.08567062,117370.0,117360.0,0.39857237]
["bitfinex","BTCUSD",1752374767660,0.08567062,117370.0,117360.0,0.41037066]
["bitfinex","BTCUSD",1752374768091,0.10087062,117370.0,117360.0,0.41037066]
["bitfinex","BTCUSD",1752374768249,0.01772718,117370.0,117360.0,0.5940931]
["bitfinex","BTCUSD",1752374768457,0.01712718,117370.0,117360.0,0.5940931]
["bitfinex","BTCUSD",1752374768656,0.01712718,117370.0,117360.0,0.41137066]
["bitfinex","BTCUSD",1752374772383,0.00212718,117370.0,117360.0,0.60863395]
["bitfinex","BTCUSD",1752374773027,0.00212718,117370.0,117360.0,0.62373395]
["bitfinex","BTCUSD",1752374773673,0.00212718,117370.0,117360.0,0.60863395]
["bitfinex","BTCUSD",1752374774952,0.00212718,117370.0,117360.0,0.62373395]
["bitfinex","BTCUSD",1752374775626,0.00212718,117370.0,117360.0,0.60863395]
["bitfinex","BTCUSD",1752374776263,0.00212718,117370.0,117360.0,0.62373395]
["bitfinex","BTCUSD",1752374778738,0.00212718,117370.0,117360.0,0.60863395]
["bitfinex","BTCUSD",1752374779757,0.00212718,117370.0,117360.0,0.62503395]
["bitfinex","BTCUSD",1752374781897,0.00212718,117370.0,117360.0,0.64073395]
["bitfinex","BTCUSD",1752374782102,0.00212718,117370.0,117360.0,0.63973395]
["bitfinex","BTCUSD",1752374782313,0.00212718,117370.0,117360.0,0.64573395]
["bitfinex","BTCUSD",1752374783449,0.00212718,117370.0,117360.0,0.94113395]
["bitfinex","BTCUSD",1752374783603,0.00212718,117370.0,117360.0,0.92543395]
["bitfinex","BTCUSD",1752374784718,0.0158,117380.0,117370.0,0.01454085]
["bitfinex","BTCUSD",1752374784921,0.0158,117380.0,117370.0,0.23047078]
["bitfinex","BTCUSD",1752374785127,0.0205,117390.0,117370.0,0.23047078]
["bitfinex","BTCUSD",1752374785128,0.0363,117390.0,117370.0,0.23358078]
["bitfinex","BTCUSD",1752374785336,0.0363,117390.0,117380.0,0.21382993]
["bitfinex","BTCUSD",1752374785539,0.03846,117390.0,117380.0,0.21382993]
["bitfinex","BTCUSD",1752374785864,0.03846,117390.0,117380.0,0.39655237]
["bitfinex","BTCUSD",1752374786857,0.03846,117390.0,117380.0,0.21382993]
["bitfinex","BTCUSD",1752374787102,0.03846,117390.0,117380.0,0.39655237]
["bitfinex","BTCUSD",1752374787767,0.03846,117390.0,117380.0,0.21382993]
["bitfinex","BTCUSD",1752374787977,0.03846,117390.0,117380.0,0.39655237]
["bitfinex","BTCUSD",1752374788182,0.03846,117390.0,117380.0,0.39755237]
["bitfinex","BTCUSD",1752374789123,0.03846,117390.0,117380.0,0.49959237]
["bitfinex","BTCUSD",1752374790810,0.03846,117390.0,117380.0,0.31686993]
["bitfinex","BTCUSD",1752374791014,0.03846,117390.0,117380.0,0.49959237]
["bitfinex","BTCUSD",1752374799027,0.03846,117390.0,117380.0,0.31686993]
["bitfinex","BTCUSD",1752374799229,0.03846,117390.0,117380.0,0.49959237]
["bitfinex","BTCUSD",1752374799659,0.22118244,117390.0,117380.0,0.31686993]
["bitfinex","BTCUSD",1752374799823,0.03846,117390.0,117380.0,0.31686993]
["bitfinex","BTCUSD",1752374800028,0.22118244,117390.0,117380.0,0.31686993]
["bitfinex","BTCUSD",1752374800298,0.03846,117390.0,117380.0,0.31686993]
["bitfinex","BTCUSD",1752374801236,0.03846,117390.0,117380.0,0.49959237]
["bitfinex","BTCUSD",1752374804165,0.03846,117390.0,117380.0,0.31686993]
["bitfinex","BTCUSD",1752374804367,0.03846,117390.0,117380.0,0.49959237]
["bitfinex","BTCUSD",1752374811868,0.03846,117390.0,117380.0,0.50174237]
["bitfinex","BTCUSD",1752374816653,0.03526,117390.0,117380.0,0.50174237]
["bitfinex","BTCUSD",1752374817539,0.03526,117390.0,117380.0,0.31901993]
["bitfinex","BTCUSD",1752374817754,0.03526,117390.0,117380.0,0.50174237]
["bitfinex","BTCUSD",1752374823406,0.03526,117390.0,117380.0,0.50482237]
["bitfinex","BTCUSD",1752374830587,0.0331,117390.0,117380.0,0.50482237]
["bitfinex","BTCUSD",1752374846043,0.0331,117390.0,117380.0,0.32209993]
["bitfinex","BTCUSD",1752374846227,0.0331,117390.0,117380.0,0.50482237]
["bitfinex","BTCUSD",1752374847296,0.0352,117390.0,117380.0,0.50482237]
["bitfinex","BTCUSD",1752374851501,0.0352,117390.0,117380.0,0.32209993]
["bitfinex","BTCUSD",1752374851684,0.0352,117390.0,117380.0,0.50482237]
["bitfinex","BTCUSD",1752374853374,0.0352,117390.0,117380.0,0.31901993]
["bitfinex","BTCUSD",1752374853599,0.0352,117390.0,117380.0,0.50174237]
["bitfinex","BTCUSD",1752374854441,0.0352,117390.0,117380.0,0.31901993]
["bitfinex","BTCUSD",1752374854618,0.0352,117390.0,117380.0,0.50174237]
["bitfinex","BTCUSD",1752374856437,0.0352,117390.0,117380.0,0.50477237]
["bitfinex","BTCUSD",1752374862128,0.0331,117390.0,117380.0,0.50477237]
["bitfinex","BTCUSD",1752374868851,0.0331,117390.0,117380.0,0.32204993]
["bitfinex","BTCUSD",1752374869266,0.0331,117390.0,117380.0,0.50477237]
["bitfinex","BTCUSD",1752374869694,0.0178,117390.0,117380.0,0.50477237]
["bitfinex","BTCUSD",1752374872856,0.0178,117390.0,117380.0,0.32204993]
["bitfinex","BTCUSD",1752374873043,0.0178,117390.0,117380.0,0.50477237]
["bitfinex","BTCUSD",1752374881525,0.033,117390.0,117380.0,0.50477237]
["bitfinex","BTCUSD",1752374892667,0.0178,117390.0,117380.0,0.68749481]
["bitfinex","BTCUSD",1752374898705,0.002,117390.0,117380.0,0.68749481]
["bitfinex","BTCUSD",1752374901520,0.0177,117390.0,117380.0,0.32204993]
["bitfinex","BTCUSD",1752374901733,0.0177,117390.0,117380.0,0.68749481]
["bitfinex","BTCUSD",1752374907034,0.0177,117390.0,117380.0,0.32204993]
["bitfinex","BTCUSD",1752374907231,0.0177,117390.0,117380.0,0.68749481]
["bitfinex","BTCUSD",1752374907437,0.0177,117390.0,117380.0,0.50477237]
["bitfinex","BTCUSD",1752374907844,0.0333,117390.0,117380.0,0.50477237]
["bitfinex","BTCUSD",1752374910959,0.0333,117390.0,117380.0,0.32204993]
["bitfinex","BTCUSD",1752374911205,0.0333,117390.0,117380.0,0.68749481]
["bitfinex","BTCUSD",1752374912346,0.0333,117390.0,117380.0,0.50477237]
["bitfinex","BTCUSD",1752374913006,0.0333,117390.0,117380.0,0.32204993]
["bitfinex","BTCUSD",1752374913260,0.0333,117390.0,117380.0,0.50477237]
["bitfinex","BTCUSD",1752374915915,0.03546,117390.0,117380.0,0.50477237]
["bitfinex","BTCUSD",1752374920602,0.03546,117390.0,117380.0,0.32204993]
["bitfinex","BTCUSD",1752374920783,0.03546,117390.0,117380.0,0.50477237]
["bitfinex","BTCUSD",1752374920990,0.03546,117390.0,117380.0,0.50174237]
["bitfinex","BTCUSD",1752374924309,0.03546,117390.0,117380.0,0.50475237]
["bitfinex","BTCUSD",1752374926261,0.03546,117390.0,117380.0,0.68747481]
["bitfinex","BTCUSD",1752374926461,0.0333,117390.0,117380.0,0.68747481]
["bitfinex","BTCUSD",1752374930376,0.0333,117390.0,117380.0,0.32202993]
["bitfinex","BTCUSD",1752374930532,0.0333,117390.0,117380.0,0.50475237]
["bitfinex","BTCUSD",1752374935770,0.0333,117390.0,117380.0,0.68747481]
["bitfinex","BTCUSD",1752374936503,0.0333,117390.0,117380.0,0.32202993]
["bitfinex","BTCUSD",1752374936699,0.0333,117390.0,117380.0,0.68747481]
["bitfinex","BTCUSD",1752374939574,0.0333,117390.0,117380.0,0.32202993]
["bitfinex","BTCUSD",1752374939751,0.0333,117390.0,117380.0,0.68747481]
["bitfinex","BTCUSD",1752374940326,0.0333,117390.0,117380.0,0.50475237]
["bitfinex","BTCUSD",1752374940526,0.03546,117390.0,117380.0,0.31901993]
["bitfinex","BTCUSD",1752374940754,0.03546,117390.0,117380.0,0.50174237]
["bitfinex","BTCUSD",1752374941697,0.03546,117390.0,117380.0,0.31901993]
["bitfinex","BTCUSD",1752374941846,0.03546,117390.0,117380.0,0.50174237]
["bitfinex","BTCUSD",1752374944697,0.03546,117390.0,117380.0,0.50497237]
["bitfinex","BTCUSD",1752374946708,0.03546,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752374947603,0.0333,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752374948338,0.0177,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752374949080,0.002,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752374954922,0.0177,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752374959217,0.0177,117390.0,117380.0,0.32224993]
["bitfinex","BTCUSD",1752374959371,0.0177,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752374960031,0.002,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752374968849,0.0179,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752374969281,0.002,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752374970973,0.002,117390.0,117380.0,0.32224993]
["bitfinex","BTCUSD",1752374971185,0.002,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752374973127,0.0172,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752374975496,0.0334,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752374985955,0.0172,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752374997266,0.0334,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752375014856,0.0334,117390.0,117380.0,0.32224993]
["bitfinex","BTCUSD",1752375015254,0.0334,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752375018811,0.0334,117390.0,117380.0,0.32224993]
["bitfinex","BTCUSD",1752375019046,0.0334,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752375033592,0.0334,117390.0,117380.0,0.32224993]
["bitfinex","BTCUSD",1752375033808,0.0334,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752375038536,0.0334,117390.0,117380.0,0.32224993]
["bitfinex","BTCUSD",1752375038753,0.0334,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752375053723,0.0334,117390.0,117380.0,0.32224993]
["bitfinex","BTCUSD",1752375053931,0.0334,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752375057700,0.0334,117390.0,117380.0,0.32224993]
["bitfinex","BTCUSD",1752375057918,0.0334,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752375064368,0.0172,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752375089740,0.0158309,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752375095085,0.0314309,117390.0,117380.0,0.68769481]
["bitfinex","BTCUSD",1752375095731,0.0335409,117390.0,117380.0,0.68446481]
["bitfinex","BTCUSD",1752375096126,0.0335409,117390.0,117380.0,0.68378121]
["bitfinex","BTCUSD",1752375103669,0.0335409,117390.0,117380.0,0.68683121]
["bitfinex","BTCUSD",1752375107980,0.0314309,117390.0,117380.0,0.68683121]
["bitfinex","BTCUSD",1752375115843,0.0314309,117390.0,117380.0,0.32138633]
["bitfinex","BTCUSD",1752375116079,0.0314309,117390.0,117380.0,0.68683121]
["bitfinex","BTCUSD",1752375139516,0.0314309,117390.0,117380.0,0.32138633]
["bitfinex","BTCUSD",1752375139866,0.0314309,117390.0,117380.0,0.68683121]
["bitfinex","BTCUSD",1752375155017,0.0158309,117390.0,117380.0,0.68683121]
["bitfinex","BTCUSD",1752375161125,0.0158309,117390.0,117380.0,0.32138633]
["bitfinex","BTCUSD",1752375161338,0.0158309,117390.0,117380.0,0.68683121]
["bitfinex","BTCUSD",1752375169730,0.0006309,117390.0,117380.0,0.68683121]
["bitfinex","BTCUSD",1752375172117,0.0006309,117390.0,117380.0,0.45639121]
["bitfinex","BTCUSD",1752375173400,0.0006309,117390.0,117380.0,0.81495121]
["bitfinex","BTCUSD",1752375173796,0.0006309,117390.0,117380.0,0.91699121]
["bitfinex","BTCUSD",1752375174264,0.0159309,117390.0,117380.0,0.91699121]
["bitfinex","BTCUSD",1752375180395,0.0006309,117390.0,117380.0,1.1295545]
["bitfinex","BTCUSD",1752375180602,0.0006309,117390.0,117380.0,1.8306545]
["bitfinex","BTCUSD",1752375180823,0.0286,117410.0,117400.0,0.36544488]
["bitfinex","BTCUSD",1752375181043,0.01212712,117410.0,117400.0,1.23221725]
["bitfinex","BTCUSD",1752375181260,0.01212712,117410.0,117400.0,1.2650481]
["bitfinex","BTCUSD",1752375181525,0.01212712,117410.0,117400.0,1.3307481]
["bitfinex","BTCUSD",1752375182381,0.01212712,117410.0,117400.0,1.3327481]
["bitfinex","BTCUSD",1752375182786,0.01212712,117410.0,117400.0,1.3337481]
["bitfinex","BTCUSD",1752375183848,0.01212712,117410.0,117400.0,1.3180481]
["bitfinex","BTCUSD",1752375184292,0.01212712,117410.0,117400.0,1.13532566]
["bitfinex","BTCUSD",1752375184938,0.01212712,117410.0,117400.0,1.16046827]
["bitfinex","BTCUSD",1752375185702,0.01212712,117410.0,117400.0,1.63859071]
["bitfinex","BTCUSD",1752375190930,0.01212712,117410.0,117400.0,1.62329071]
["bitfinex","BTCUSD",1752375191148,0.01212712,117410.0,117400.0,1.44056827]
["bitfinex","BTCUSD",1752375197201,0.01212712,117410.0,117400.0,1.39056827]
["bitfinex","BTCUSD",1752375197506,0.04402712,117410.0,117400.0,1.09516827]
["bitfinex","BTCUSD",1752375197720,0.04605712,117410.0,117400.0,1.09516827]
["bitfinex","BTCUSD",1752375198930,0.04920712,117410.0,117400.0,1.09217827]
["bitfinex","BTCUSD",1752375199404,0.04605712,117410.0,117400.0,1.09217827]
["bitfinex","BTCUSD",1752375199620,0.04605712,117410.0,117400.0,1.09529827]
["bitfinex","BTCUSD",1752375204204,0.01212712,117410.0,117400.0,1.35952071]
["bitfinex","BTCUSD",1752375204456,0.00362511,117410.0,117400.0,1.65492071]
["bitfinex","BTCUSD",1752375204858,0.0004,117420.0,117410.0,0.37998573]
["bitfinex","BTCUSD",1752375205062,0.0004,117420.0,117410.0,0.72381566]
["bitfinex","BTCUSD",1752375205265,0.0004,117420.0,117410.0,0.72693566]
["bitfinex","BTCUSD",1752375206313,0.0004,117420.0,117410.0,1.06793566]
["bitfinex","BTCUSD",1752375206517,0.0004,117420.0,117410.0,1.06893566]
["bitfinex","BTCUSD",1752375209357,0.0004,117420.0,117410.0,1.36433566]
["bitfinex","BTCUSD",1752375215196,0.0004,117420.0,117410.0,1.56833566]
["bitfinex","BTCUSD",1752375216671,0.0004,117420.0,117410.0,1.61833566]
["bitfinex","BTCUSD",1752375216871,0.0004,117420.0,117410.0,1.64963566]
["bitfinex","BTCUSD",1752375217482,0.0004,117420.0,117410.0,1.63403566]
["bitfinex","BTCUSD",1752375217718,0.0024,117430.0,117420.0,0.37998573]
["bitfinex","BTCUSD",1752375217882,0.0024,117430.0,117420.0,0.72392566]
["bitfinex","BTCUSD",1752375218102,0.0024,117430.0,117420.0,0.9597281]
["bitfinex","BTCUSD",1752375218300,0.01,117440.0,117430.0,0.36544488]
["bitfinex","BTCUSD",1752375218518,0.01008466,117440.0,117430.0,0.70938481]
["bitfinex","BTCUSD",1752375218829,0.01008466,117440.0,117430.0,0.71246481]
["bitfinex","BTCUSD",1752375219649,0.01008466,117440.0,117430.0,0.71446481]
["bitfinex","BTCUSD",1752375220558,0.01008466,117440.0,117430.0,1.41440566]
["bitfinex","BTCUSD",1752375220780,0.00158409,117440.0,117430.0,1.6298281]
["bitfinex","BTCUSD",1752375220992,0.00158409,117440.0,117430.0,1.44810566]
["bitfinex","BTCUSD",1752375221194,0.0024,117450.0,117440.0,0.98540817]
["bitfinex","BTCUSD",1752375221400,0.0024,117450.0,117440.0,1.3293481]
["bitfinex","BTCUSD",1752375221613,0.0002,117460.0,117450.0,0.39648573]
["bitfinex","BTCUSD",1752375221824,0.0002,117460.0,117450.0,0.74042566]
["bitfinex","BTCUSD",1752375222027,0.0002,117460.0,117450.0,0.74350566]
["bitfinex","BTCUSD",1752375222893,0.0122,117470.0,117460.0,0.61270817]
["bitfinex","BTCUSD",1752375223101,0.01269692,117470.0,117460.0,1.08890566]
["bitfinex","BTCUSD",1752375223981,0.01269692,117470.0,117460.0,1.07240566]
["bitfinex","BTCUSD",1752375225033,0.01269692,117470.0,117460.0,0.94997797]
["bitfinex","BTCUSD",1752375225175,0.04648692,117470.0,117460.0,0.95097797]
["bitfinex","BTCUSD",1752375225372,0.02909692,117470.0,117460.0,0.95097797]
["bitfinex","BTCUSD",1752375225815,0.01269692,117470.0,117460.0,0.95097797]
["bitfinex","BTCUSD",1752375226969,0.01269692,117470.0,117460.0,1.08199985]
["bitfinex","BTCUSD",1752375229993,0.01269692,117470.0,117460.0,1.08399985]
["bitfinex","BTCUSD",1752375234514,0.02849692,117470.0,117460.0,1.08399985]
["bitfinex","BTCUSD",1752375238712,0.02849692,117470.0,117460.0,0.79098266]
["bitfinex","BTCUSD",1752375238939,0.04885692,117470.0,117460.0,1.08091985]
["bitfinex","BTCUSD",1752375239137,0.04885692,117470.0,117460.0,1.03091985]
["bitfinex","BTCUSD",1752375239344,0.2967798,117470.0,117460.0,0.003]
["bitfinex","BTCUSD",1752375239552,0.0312,117460.0,117450.0,0.20392]
["bitfinex","BTCUSD",1752375239752,0.28193767,117460.0,117450.0,0.33208]
["bitfinex","BTCUSD",1752375239956,0.03626,117460.0,117450.0,0.33208]
["bitfinex","BTCUSD",1752375240166,0.05881,117460.0,117450.0,0.67506797]
["bitfinex","BTCUSD",1752375240363,0.03329,117460.0,117450.0,0.68029797]
["bitfinex","BTCUSD",1752375240908,0.03329,117460.0,117450.0,0.43221078]
["bitfinex","BTCUSD",1752375241125,0.03329,117460.0,117450.0,0.30389078]
["bitfinex","BTCUSD",1752375241327,0.03329,117460.0,117450.0,0.43221078]
["bitfinex","BTCUSD",1752375241527,0.03329,117460.0,117450.0,0.30389078]
["bitfinex","BTCUSD",1752375241737,0.03626,117460.0,117450.0,0.43221078]
["bitfinex","BTCUSD",1752375244469,0.03329,117460.0,117450.0,0.67522797]
["bitfinex","BTCUSD",1752375245636,0.03329,117460.0,117450.0,0.67729797]
["bitfinex","BTCUSD",1752375245787,0.03329,117460.0,117450.0,0.68040797]
["bitfinex","BTCUSD",1752375247385,0.0312,117460.0,117450.0,0.68040797]
["bitfinex","BTCUSD",1752375247595,0.04299692,117470.0,117460.0,0.01454085]
["bitfinex","BTCUSD",1752375247813,0.04512692,117470.0,117460.0,0.47337797]
["bitfinex","BTCUSD",1752375250847,0.04512692,117470.0,117460.0,0.47648797]
["bitfinex","BTCUSD",1752375251834,0.04512692,117470.0,117460.0,0.23347078]
["bitfinex","BTCUSD",1752375252027,0.04612692,117470.0,117460.0,0.23347078]
["bitfinex","BTCUSD",1752375252633,0.04399692,117470.0,117460.0,0.47648797]
["bitfinex","BTCUSD",1752375253034,0.01369692,117470.0,117460.0,0.47648797]
["bitfinex","BTCUSD",1752375254899,0.03029692,117470.0,117460.0,0.47648797]
["bitfinex","BTCUSD",1752375258803,0.01369692,117470.0,117460.0,0.47648797]
["bitfinex","BTCUSD",1752375259796,0.02939692,117470.0,117460.0,0.47648797]
["bitfinex","BTCUSD",1752375262025,0.01369692,117470.0,117460.0,0.47648797]
["bitfinex","BTCUSD",1752375264371,0.01369692,117470.0,117460.0,0.49278797]
["bitfinex","BTCUSD",1752375264794,0.01269692,117470.0,117460.0,0.78818797]
["bitfinex","BTCUSD",1752375265902,0.01269692,117470.0,117460.0,0.77188797]
["bitfinex","BTCUSD",1752375266812,0.01269692,117470.0,117460.0,0.52887078]
["bitfinex","BTCUSD",1752375267015,0.01269692,117470.0,117460.0,0.77188797]
["bitfinex","BTCUSD",1752375268502,0.01269692,117470.0,117460.0,0.49218797]
["bitfinex","BTCUSD",1752375269929,0.01269692,117470.0,117460.0,0.47648797]
["bitfinex","BTCUSD",1752375270753,0.02909692,117470.0,117460.0,0.47648797]
["bitfinex","BTCUSD",1752375274414,0.02909692,117470.0,117460.0,0.77188797]
["bitfinex","BTCUSD",1752375274635,0.04753692,117470.0,117460.0,0.77188797]
["bitfinex","BTCUSD",1752375274860,0.29357411,117470.0,117460.0,0.39537078]
["bitfinex","BTCUSD",1752375275083,0.29357411,117470.0,117460.0,0.21362993]
["bitfinex","BTCUSD",1752375275532,0.05055692,117470.0,117460.0,0.21362993]
["bitfinex","BTCUSD",1752375275747,0.05321717,117470.0,117460.0,0.21362993]
["bitfinex","BTCUSD",1752375276178,0.05521717,117470.0,117460.0,0.21362993]
["bitfinex","BTCUSD",1752375276655,0.05521717,117470.0,117460.0,0.21370993]
["bitfinex","BTCUSD",1752375284044,0.04953692,117470.0,117460.0,0.23023078]
["bitfinex","BTCUSD",1752375284253,0.04953692,117470.0,117460.0,0.23330078]
["bitfinex","BTCUSD",1752375284474,0.04953692,117470.0,117460.0,0.47631797]
["bitfinex","BTCUSD",1752375285322,0.04953692,117470.0,117460.0,0.23330078]
["bitfinex","BTCUSD",1752375285979,0.04953692,117470.0,117460.0,0.22825078]
["bitfinex","BTCUSD",1752375291085,0.04953692,117470.0,117460.0,0.23023078]
["bitfinex","BTCUSD",1752375291437,0.04953692,117470.0,117460.0,0.23330078]
["bitfinex","BTCUSD",1752375292095,0.04739692,117470.0,117460.0,0.47631797]
["bitfinex","BTCUSD",1752375292295,0.03109692,117470.0,117460.0,0.47631797]
["bitfinex","BTCUSD",1752375292847,0.01469692,117470.0,117460.0,0.47631797]
["bitfinex","BTCUSD",1752375293049,0.01469692,117470.0,117460.0,0.49131797]
["bitfinex","BTCUSD",1752375293260,0.01469692,117470.0,117460.0,0.50651797]
["bitfinex","BTCUSD",1752375293958,0.01469692,117470.0,117460.0,0.49131797]
["bitfinex","BTCUSD",1752375295989,0.01269692,117470.0,117460.0,0.49131797]
["bitfinex","BTCUSD",1752375298165,0.01269692,117470.0,117460.0,0.50761797]
["bitfinex","BTCUSD",1752375298383,0.01269692,117470.0,117460.0,1.19301797]
["bitfinex","BTCUSD",1752375300078,0.01269692,117470.0,117460.0,1.12671797]
["bitfinex","BTCUSD",1752375300292,0.01269692,117470.0,117460.0,1.19251797]
["bitfinex","BTCUSD",1752375300689,0.01269692,117470.0,117460.0,0.97438508]
["bitfinex","BTCUSD",1752375300946,0.01269692,117470.0,117460.0,1.21740227]
["bitfinex","BTCUSD",1752375302197,0.01269692,117470.0,117460.0,1.20160227]
["bitfinex","BTCUSD",1752375308654,0.01269692,117470.0,117460.0,1.21750227]
["bitfinex","BTCUSD",1752375310000,0.01269692,117470.0,117460.0,1.20160227]
["bitfinex","BTCUSD",1752375311876,0.01269692,117470.0,117460.0,1.21010929]
["bitfinex","BTCUSD",1752375312158,0.01269692,117470.0,117460.0,0.9670921]
["bitfinex","BTCUSD",1752375312360,0.01269692,117470.0,117460.0,1.21010929]
["bitfinex","BTCUSD",1752375318549,0.01269692,117470.0,117460.0,1.22540929]
["bitfinex","BTCUSD",1752375319464,0.01269692,117470.0,117460.0,1.46842648]
["bitfinex","BTCUSD",1752375319698,0.01269692,117470.0,117460.0,1.22540929]
["bitfinex","BTCUSD",1752375320199,0.00075703,117470.0,117460.0,1.46842648]
["bitfinex","BTCUSD",1752375320436,0.0002,117480.0,117470.0,0.09634085]
["bitfinex","BTCUSD",1752375320672,0.00028461,117480.0,117470.0,0.47149804]
["bitfinex","BTCUSD",1752375320909,0.00028461,117480.0,117470.0,0.47465804]
["bitfinex","BTCUSD",1752375321404,0.0022,117490.0,117480.0,0.40454085]
["bitfinex","BTCUSD",1752375321621,0.0022,117490.0,117480.0,1.14318516]
["bitfinex","BTCUSD",1752375321848,0.0022,117490.0,117480.0,0.65715078]
["bitfinex","BTCUSD",1752375322072,0.0022,117490.0,117480.0,1.14318516]
["bitfinex","BTCUSD",1752375322530,0.0022,117490.0,117480.0,0.65715078]
["bitfinex","BTCUSD",1752375322743,0.0022,117490.0,117480.0,1.14318516]
["bitfinex","BTCUSD",1752375322956,0.0202,117500.0,117490.0,0.07974085]
["bitfinex","BTCUSD",1752375323187,0.0202,117500.0,117490.0,0.97558085]
["bitfinex","BTCUSD",1752375323416,0.01857172,117510.0,117490.0,0.77223078]
["bitfinex","BTCUSD",1752375323676,0.01857172,117510.0,117500.0,0.32591804]
["bitfinex","BTCUSD",1752375323897,0.01007539,117510.0,117500.0,0.66797804]
["bitfinex","BTCUSD",1752375324116,0.07450367,117530.0,117520.0,0.34]
["bitfinex","BTCUSD",1752375324326,0.07450367,117530.0,117520.0,0.81142]
["bitfinex","BTCUSD",1752375324559,0.06615634,117530.0,117520.0,1.38604431]
["bitfinex","BTCUSD",1752375324776,0.00561919,117530.0,117520.0,1.45058516]
["bitfinex","BTCUSD",1752375324998,0.02802286,117540.0,117520.0,1.45058516]
["bitfinex","BTCUSD",1752375325225,0.02802286,117540.0,117530.0,0.33160712]
["bitfinex","BTCUSD",1752375325448,0.037,117560.0,117540.0,0.30755804]
["bitfinex","BTCUSD",1752375325664,0.037,117560.0,117550.0,0.35294993]
["bitfinex","BTCUSD",1752375325908,0.03046367,117560.0,117550.0,0.35294993]
["bitfinex","BTCUSD",1752375326150,0.03355367,117560.0,117550.0,0.36749078]
["bitfinex","BTCUSD",1752375326381,0.03046367,117560.0,117550.0,0.36749078]
["bitfinex","BTCUSD",1752375326595,0.02001111,117560.0,117550.0,0.66572797]
["bitfinex","BTCUSD",1752375327029,0.01151855,117560.0,117550.0,0.42271078]
["bitfinex","BTCUSD",1752375327272,0.00302599,117560.0,117550.0,0.66572797]
["bitfinex","BTCUSD",1752375327699,0.01542816,117580.0,117550.0,0.43129436]
["bitfinex","BTCUSD",1752375327914,0.0155771,117580.0,117570.0,0.01454085]
["bitfinex","BTCUSD",1752375328121,0.0206271,117580.0,117570.0,0.36913078]
["bitfinex","BTCUSD",1752375328550,0.0515271,117580.0,117570.0,0.36913078]
["bitfinex","BTCUSD",1752375329393,0.29720205,117580.0,117570.0,0.35458993]
["bitfinex","BTCUSD",1752375329624,0.29454429,117580.0,117570.0,0.35458993]
["bitfinex","BTCUSD",1752375330955,0.0464771,117580.0,117570.0,0.66736797]
["bitfinex","BTCUSD",1752375331161,0.0464771,117580.0,117570.0,1.30038505]
["bitfinex","BTCUSD",1752375331377,0.0464771,117580.0,117570.0,1.00736797]
["bitfinex","BTCUSD",1752375331805,0.0464771,117580.0,117570.0,1.05736786]
["bitfinex","BTCUSD",1752375332011,0.0222,117590.0,117580.0,0.12304529]
["bitfinex","BTCUSD",1752375332243,0.02069638,117590.0,117580.0,0.98614505]
["bitfinex","BTCUSD",1752375332462,0.02069638,117590.0,117580.0,0.71625871]
["bitfinex","BTCUSD",1752375332695,0.00225,117600.0,117590.0,0.60907924]
["bitfinex","BTCUSD",1752375332920,0.00225,117600.0,117590.0,0.37111078]
["bitfinex","BTCUSD",1752375333147,0.0073,117600.0,117590.0,0.28655078]
["bitfinex","BTCUSD",1752375333362,0.0073,117600.0,117590.0,0.21994993]
["bitfinex","BTCUSD",1752375333815,0.0073,117600.0,117590.0,0.22294993]
["bitfinex","BTCUSD",1752375334268,0.0073,117600.0,117590.0,0.21994993]
["bitfinex","BTCUSD",1752375334709,0.0073,117600.0,117590.0,0.08542993]
["bitfinex","BTCUSD",1752375334905,0.0073,117600.0,117590.0,0.21994993]
["bitfinex","BTCUSD",1752375335151,0.0399,117600.0,117590.0,0.21994993]
["bitfinex","BTCUSD",1752375335369,0.02645731,117600.0,117590.0,0.42370993]
["bitfinex","BTCUSD",1752375336011,0.00995731,117600.0,117590.0,0.42370993]
["bitfinex","BTCUSD",1752375336438,0.01095731,117600.0,117590.0,0.42370993]
["bitfinex","BTCUSD",1752375336654,0.0083,117600.0,117590.0,0.42370993]
["bitfinex","BTCUSD",1752375337804,0.24500193,117600.0,117590.0,0.28918993]
["bitfinex","BTCUSD",1752375338024,0.24500193,117600.0,117590.0,0.42366993]
["bitfinex","BTCUSD",1752375338451,0.0083,117600.0,117590.0,0.42366993]
["bitfinex","BTCUSD",1752375338662,0.01095731,117600.0,117590.0,0.42366993]
["bitfinex","BTCUSD",1752375339315,0.0083,117600.0,117590.0,0.42366993]
["bitfinex","BTCUSD",1752375339524,0.0083,117600.0,117590.0,0.42579993]
["bitfinex","BTCUSD",1752375339739,0.0083,117600.0,117590.0,0.42358993]
["bitfinex","BTCUSD",1752375345263,0.0083,117600.0,117590.0,0.42571993]
["bitfinex","BTCUSD",1752375350032,0.0083,117600.0,117590.0,0.42358993]
["bitfinex","BTCUSD",1752375350645,0.0083,117600.0,117590.0,0.42571993]
["bitfinex","BTCUSD",1752375354173,0.0083,117600.0,117590.0,0.42358993]
["bitfinex","BTCUSD",1752375355051,0.0083,117600.0,117590.0,0.28918993]
["bitfinex","BTCUSD",1752375355416,0.0083,117600.0,117590.0,0.42330993]
["bitfinex","BTCUSD",1752375356812,0.25355008,117600.0,117590.0,0.42330993]
["bitfinex","BTCUSD",1752375357057,0.25089277,117600.0,117590.0,0.42330993]
["bitfinex","BTCUSD",1752375357472,0.0083,117600.0,117590.0,0.42330993]
["bitfinex","BTCUSD",1752375357703,0.01095731,117600.0,117590.0,0.42322993]
["bitfinex","BTCUSD",1752375359292,0.03644331,117600.0,117590.0,0.42322993]
["bitfinex","BTCUSD",1752375360968,0.00325,117600.0,117590.0,0.6679527]
["bitfinex","BTCUSD",1752375361199,0.0063,117600.0,117590.0,0.6679527]
["bitfinex","BTCUSD",1752375361410,0.00827,117600.0,117590.0,0.6679527]
["bitfinex","BTCUSD",1752375362889,0.00325,117600.0,117590.0,0.6679527]
["bitfinex","BTCUSD",1752375363889,0.00522,117600.0,117590.0,0.42535993]
["bitfinex","BTCUSD",1752375364094,0.00827,117600.0,117590.0,0.42535993]
["bitfinex","BTCUSD",1752375365556,0.00363334,117600.0,117590.0,0.42535993]
["bitfinex","BTCUSD",1752375365685,0.00058334,117600.0,117590.0,0.42535993]
["bitfinex","BTCUSD",1752375367338,0.00373334,117600.0,117590.0,0.42535993]
["bitfinex","BTCUSD",1752375367984,0.24898342,117600.0,117590.0,0.28918993]
["bitfinex","BTCUSD",1752375368202,0.24632611,117600.0,117590.0,0.42290993]
["bitfinex","BTCUSD",1752375368616,0.27181311,117600.0,117590.0,0.33748]
["bitfinex","BTCUSD",1752375369710,0.54936287,117600.0,117560.0,0.002]
["bitfinex","BTCUSD",1752375369935,0.24259277,117570.0,117560.0,0.29164631]
["bitfinex","BTCUSD",1752375370159,0.24778277,117570.0,117560.0,0.42536631]
["bitfinex","BTCUSD",1752375370610,0.27327677,117570.0,117560.0,0.42548631]
["bitfinex","BTCUSD",1752375370835,0.27327677,117570.0,117560.0,0.42748631]
["bitfinex","BTCUSD",1752375371326,0.27427677,117570.0,117560.0,0.42548631]
["bitfinex","BTCUSD",1752375373498,0.30935835,117570.0,117560.0,0.20621638]
["bitfinex","BTCUSD",1752375373710,0.55195112,117570.0,117560.0,0.34017638]
["bitfinex","BTCUSD",1752375373918,0.89195112,117570.0,117560.0,0.34017638]
["bitfinex","BTCUSD",1752375374129,0.89195112,117570.0,117560.0,0.34021638]
["bitfinex","BTCUSD",1752375374588,0.89095112,117570.0,117560.0,0.34021638]
["bitfinex","BTCUSD",1752375374791,0.89395112,117570.0,117560.0,0.34021638]
["bitfinex","BTCUSD",1752375375034,0.89595112,117570.0,117560.0,0.34021638]
["bitfinex","BTCUSD",1752375375305,0.98138105,117570.0,117560.0,0.34021638]
["bitfinex","BTCUSD",1752375375493,0.46111393,117570.0,117560.0,0.34021638]
["bitfinex","BTCUSD",1752375375610,0.94329947,117570.0,117560.0,0.34021638]
["bitfinex","BTCUSD",1752375375831,0.7007067,117570.0,117560.0,0.34021638]
["bitfinex","BTCUSD",1752375376031,0.7037067,117570.0,117560.0,0.34021638]
["bitfinex","BTCUSD",1752375376232,0.94629947,117570.0,117560.0,0.34021638]
["bitfinex","BTCUSD",1752375376436,0.94429947,117570.0,117560.0,0.34021638]
["bitfinex","BTCUSD",1752375376911,0.78472564,117570.0,117560.0,0.34021638]
["bitfinex","BTCUSD",1752375377914,0.69929571,117570.0,117560.0,0.34021638]
["bitfinex","BTCUSD",1752375382859,0.69929571,117570.0,117560.0,0.35581638]
["bitfinex","BTCUSD",1752375389267,0.69929571,117570.0,117560.0,0.34021638]
["bitfinex","BTCUSD",1752375391889,0.98069571,117570.0,117560.0,0.34021638]
["bitfinex","BTCUSD",1752375392236,1.28241834,117570.0,117560.0,0.00249638]
["bitfinex","BTCUSD",1752375392515,1.36784827,117570.0,117560.0,0.13621638]
["bitfinex","BTCUSD",1752375392968,1.12766649,117570.0,117560.0,0.13621638]
["bitfinex","BTCUSD",1752375393371,1.12466649,117570.0,117560.0,0.13621638]
["bitfinex","BTCUSD",1752375393580,1.13066649,117570.0,117560.0,0.13621638]
["bitfinex","BTCUSD",1752375393992,1.36784827,117570.0,117560.0,0.00249638]
["bitfinex","BTCUSD",1752375394259,1.36784827,117570.0,117560.0,0.13621638]
["bitfinex","BTCUSD",1752375394464,1.13066649,117570.0,117560.0,0.13621638]
["bitfinex","BTCUSD",1752375397099,1.13066649,117570.0,117560.0,0.00249638]
["bitfinex","BTCUSD",1752375397306,1.13066649,117570.0,117560.0,0.13621638]
["bitfinex","BTCUSD",1752375398612,0.6228,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752375398835,1.33466427,117550.0,117540.0,0.13582894]
["bitfinex","BTCUSD",1752375399055,1.34950637,117550.0,117540.0,0.13582894]
["bitfinex","BTCUSD",1752375399278,1.37501437,117550.0,117540.0,0.13582894]
["bitfinex","BTCUSD",1752375399717,1.37701437,117550.0,117540.0,0.13582894]
["bitfinex","BTCUSD",1752375400386,1.38201437,117550.0,117540.0,0.13582894]
["bitfinex","BTCUSD",1752375401232,1.38001437,117550.0,117540.0,0.13582894]
["bitfinex","BTCUSD",1752375401447,1.29458444,117550.0,117540.0,0.13582894]
["bitfinex","BTCUSD",1752375401667,1.29758444,117550.0,117540.0,0.13582894]
["bitfinex","BTCUSD",1752375406004,0.81141878,117550.0,117540.0,0.00214894]
["bitfinex","BTCUSD",1752375406215,0.81141878,117550.0,117540.0,0.13582894]
["bitfinex","BTCUSD",1752375406430,1.38301437,117550.0,117540.0,0.13582894]
["bitfinex","BTCUSD",1752375411915,1.47252437,117550.0,117540.0,0.13582894]
["bitfinex","BTCUSD",1752375413437,0.88993154,117550.0,117540.0,0.13582894]
["bitfinex","BTCUSD",1752375413674,0.95716076,117550.0,117540.0,0.15082894]
["bitfinex","BTCUSD",1752375413883,0.95716076,117550.0,117540.0,0.16732894]
["bitfinex","BTCUSD",1752375414502,0.97170161,117550.0,117540.0,0.16732894]
["bitfinex","BTCUSD",1752375414711,1.10713154,117550.0,117540.0,0.16732894]
["bitfinex","BTCUSD",1752375414965,1.05713154,117550.0,117540.0,0.16732894]
["bitfinex","BTCUSD",1752375415590,1.10713154,117550.0,117540.0,0.16732894]
["bitfinex","BTCUSD",1752375416227,1.05713154,117550.0,117540.0,0.16732894]
["bitfinex","BTCUSD",1752375416638,1.10713154,117550.0,117540.0,0.16732894]
["bitfinex","BTCUSD",1752375416958,0.85713154,117550.0,117540.0,0.16732894]
["bitfinex","BTCUSD",1752375417163,1.05713154,117550.0,117540.0,0.16732894]
["bitfinex","BTCUSD",1752375417372,0.37103793,117550.0,117540.0,0.16941894]
["bitfinex","BTCUSD",1752375417581,0.36202076,117550.0,117540.0,0.17240894]
["bitfinex","BTCUSD",1752375418170,0.70202076,117550.0,117540.0,0.17240894]
["bitfinex","BTCUSD",1752375418436,0.61659083,117550.0,117540.0,0.17240894]
["bitfinex","BTCUSD",1752375418952,0.27659083,117550.0,117540.0,0.17240894]
["bitfinex","BTCUSD",1752375419351,0.62673626,117550.0,117540.0,0.17240894]
["bitfinex","BTCUSD",1752375419945,0.62373626,117550.0,117540.0,0.17240894]
["bitfinex","BTCUSD",1752375420304,0.62473626,117550.0,117540.0,0.17240894]
["bitfinex","BTCUSD",1752375420803,0.61459083,117550.0,117540.0,0.17240894]
["bitfinex","BTCUSD",1752375421443,0.006,117550.0,117540.0,0.17240894]
["bitfinex","BTCUSD",1752375421654,0.006,117550.0,117540.0,0.25783887]
["bitfinex","BTCUSD",1752375421868,0.24908283,117550.0,117540.0,0.25783887]
["bitfinex","BTCUSD",1752375422295,0.006,117550.0,117540.0,0.25783887]
["bitfinex","BTCUSD",1752375422503,0.00365844,117550.0,117540.0,0.25783887]
["bitfinex","BTCUSD",1752375422780,0.00365844,117550.0,117540.0,0.25883887]
["bitfinex","BTCUSD",1752375422981,0.00265844,117550.0,117540.0,0.25883887]
["bitfinex","BTCUSD",1752375423201,0.00265844,117550.0,117540.0,0.25783887]
["bitfinex","BTCUSD",1752375423418,0.00265844,117550.0,117540.0,0.25983887]
["bitfinex","BTCUSD",1752375424047,0.24574127,117550.0,117540.0,0.25983887]
["bitfinex","BTCUSD",1752375424251,0.24308283,117550.0,117540.0,0.25983887]
["bitfinex","BTCUSD",1752375424397,0.26739111,117550.0,117540.0,0.12615887]
["bitfinex","BTCUSD",1752375424638,0.26739111,117550.0,117540.0,0.25991887]
["bitfinex","BTCUSD",1752375425466,0.24308283,117550.0,117540.0,0.12615887]
["bitfinex","BTCUSD",1752375425684,0.24308283,117550.0,117540.0,0.17448894]
["bitfinex","BTCUSD",1752375425934,0.24308283,117550.0,117540.0,0.17149894]
["bitfinex","BTCUSD",1752375426126,0.24308283,117550.0,117540.0,0.17145894]
["bitfinex","BTCUSD",1752375426758,0.24834283,117550.0,117540.0,0.01914894]
["bitfinex","BTCUSD",1752375426973,0.72951139,117550.0,117540.0,0.13790894]
["bitfinex","BTCUSD",1752375427384,0.75501739,117550.0,117540.0,0.13790894]
["bitfinex","BTCUSD",1752375427801,0.75601739,117550.0,117540.0,0.13590894]
["bitfinex","BTCUSD",1752375428447,0.70027876,117550.0,117540.0,0.13590894]
["bitfinex","BTCUSD",1752375428901,1.13511623,117550.0,117540.0,0.13590894]
["bitfinex","BTCUSD",1752375429109,0.79615608,117550.0,117540.0,0.13590894]
["bitfinex","BTCUSD",1752375429309,0.79615608,117550.0,117540.0,0.13690894]
["bitfinex","BTCUSD",1752375429508,0.79300608,117550.0,117540.0,0.17091894]
["bitfinex","BTCUSD",1752375430202,0.45404593,117550.0,117540.0,0.17091894]
["bitfinex","BTCUSD",1752375430409,0.70546615,117550.0,117540.0,0.17091894]
["bitfinex","BTCUSD",1752375432733,0.71072615,117550.0,117540.0,0.15250894]
["bitfinex","BTCUSD",1752375432945,0.71072615,117550.0,117540.0,0.13690894]
["bitfinex","BTCUSD",1752375433558,1.13511623,117550.0,117540.0,0.13690894]
["bitfinex","BTCUSD",1752375436735,0.79615608,117550.0,117540.0,0.13690894]
["bitfinex","BTCUSD",1752375437364,0.85337561,117550.0,117540.0,0.13690894]
["bitfinex","BTCUSD",1752375438482,0.79615608,117550.0,117540.0,0.13690894]
["bitfinex","BTCUSD",1752375438957,0.79615608,117550.0,117540.0,0.15220894]
["bitfinex","BTCUSD",1752375444255,0.45719593,117550.0,117540.0,0.15220894]
["bitfinex","BTCUSD",1752375444470,0.79615608,117550.0,117540.0,0.15220894]
["bitfinex","BTCUSD",1752375449055,0.80424678,117550.0,117540.0,0.15220894]
["bitfinex","BTCUSD",1752375449683,0.88967671,117550.0,117540.0,0.15220894]
["bitfinex","BTCUSD",1752375453121,0.80424678,117550.0,117540.0,0.15220894]
["bitfinex","BTCUSD",1752375454588,0.45719593,117550.0,117540.0,0.15220894]
["bitfinex","BTCUSD",1752375454808,0.80424678,117550.0,117540.0,0.15220894]
["bitfinex","BTCUSD",1752375460765,0.80424678,117550.0,117540.0,0.13690894]
["bitfinex","BTCUSD",1752375465068,0.80424678,117550.0,117540.0,0.34078894]
["bitfinex","BTCUSD",1752375465297,0.88967671,117550.0,117540.0,0.34078894]
["bitfinex","BTCUSD",1752375466633,0.88967671,117550.0,117540.0,0.35618894]
["bitfinex","BTCUSD",1752375467227,0.80336357,117550.0,117540.0,0.35618894]
["bitfinex","BTCUSD",1752375473935,0.45631272,117550.0,117540.0,0.35618894]
["bitfinex","BTCUSD",1752375474134,0.80336357,117550.0,117540.0,0.35618894]
["bitfinex","BTCUSD",1752375483638,0.80336357,117550.0,117540.0,0.37208894]
["bitfinex","BTCUSD",1752375486231,0.80336357,117550.0,117540.0,0.35618894]
["bitfinex","BTCUSD",1752375487349,0.80336357,117550.0,117540.0,0.34078894]
["bitfinex","BTCUSD",1752375488724,0.87173267,117550.0,117540.0,0.34078894]
["bitfinex","BTCUSD",1752375489207,0.83466357,117550.0,117540.0,0.00114894]
["bitfinex","BTCUSD",1752375489435,0.34,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752375489678,1.13473163,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752375489876,1.16557529,117530.0,117520.0,0.13392]
["bitfinex","BTCUSD",1752375490092,1.25100522,117530.0,117520.0,0.13392]
["bitfinex","BTCUSD",1752375490353,1.25100522,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752375490581,1.23580522,117530.0,117520.0,0.13392]
["bitfinex","BTCUSD",1752375491188,1.15037529,117530.0,117520.0,0.13392]
["bitfinex","BTCUSD",1752375492656,1.17588629,117530.0,117520.0,0.13392]
["bitfinex","BTCUSD",1752375493052,0.82883544,117530.0,117520.0,0.13392]
["bitfinex","BTCUSD",1752375493453,1.17588629,117530.0,117520.0,0.13392]
["bitfinex","BTCUSD",1752375494821,1.19138629,117530.0,117520.0,0.13392]
["bitfinex","BTCUSD",1752375495024,1.29291622,117530.0,117520.0,0.13392]
["bitfinex","BTCUSD",1752375495634,1.30745707,117530.0,117520.0,0.13392]
["bitfinex","BTCUSD",1752375499456,1.27585707,117530.0,117520.0,0.13392]
["bitfinex","BTCUSD",1752375504465,1.29185707,117530.0,117520.0,0.13392]
["bitfinex","BTCUSD",1752375507885,1.27585707,117530.0,117520.0,0.13392]
["bitfinex","BTCUSD",1752375509413,0.92880622,117530.0,117520.0,0.13392]
["bitfinex","BTCUSD",1752375511427,1.27585707,117530.0,117520.0,0.13392]
["bitfinex","BTCUSD",1752375512038,1.29185707,117530.0,117520.0,0.13392]
["bitfinex","BTCUSD",1752375512859,0.25,117520.0,117510.0,0.21938]
["bitfinex","BTCUSD",1752375513037,1.12008156,117520.0,117510.0,0.219529]
["bitfinex","BTCUSD",1752375513440,1.14559356,117520.0,117510.0,0.219529]
["bitfinex","BTCUSD",1752375514228,1.14559356,117520.0,117510.0,0.351889]
["bitfinex","BTCUSD",1752375514711,1.14559356,117520.0,117510.0,0.336389]
["bitfinex","BTCUSD",1752375515067,1.14659356,117520.0,117510.0,0.336389]
["bitfinex","BTCUSD",1752375515268,1.14659356,117520.0,117510.0,0.335389]
["bitfinex","BTCUSD",1752375516060,1.14759356,117520.0,117510.0,0.335389]
["bitfinex","BTCUSD",1752375516901,1.16213441,117520.0,117510.0,0.204029]
["bitfinex","BTCUSD",1752375517104,1.16213441,117520.0,117510.0,0.335349]
["bitfinex","BTCUSD",1752375519856,1.16213441,117520.0,117510.0,0.351549]
["bitfinex","BTCUSD",1752375520604,1.16213441,117520.0,117510.0,0.335349]
["bitfinex","BTCUSD",1752375521146,1.24937209,117520.0,117510.0,0.335349]
["bitfinex","BTCUSD",1752375521486,1.24937209,117520.0,117510.0,0.351549]
["bitfinex","BTCUSD",1752375523490,1.24937209,117520.0,117510.0,0.335349]
["bitfinex","BTCUSD",1752375526959,1.24937209,117520.0,117510.0,0.351949]
["bitfinex","BTCUSD",1752375529454,1.24937209,117520.0,117510.0,0.335349]
["bitfinex","BTCUSD",1752375530460,1.24937209,117520.0,117510.0,0.350749]
["bitfinex","BTCUSD",1752375531934,1.24937209,117520.0,117510.0,0.335349]
["bitfinex","BTCUSD",1752375533006,1.24937209,117520.0,117510.0,0.350349]
["bitfinex","BTCUSD",1752375539253,1.24937209,117520.0,117510.0,0.335349]
["bitfinex","BTCUSD",1752375545274,0.46803271,117520.0,117510.0,0.335349]
["bitfinex","BTCUSD",1752375545473,1.24937209,117520.0,117510.0,0.335349]
["bitfinex","BTCUSD",1752375546845,0.98892563,117520.0,117510.0,0.335349]
["bitfinex","BTCUSD",1752375547141,0.98892563,117520.0,117510.0,0.351049]
["bitfinex","BTCUSD",1752375550716,0.98892563,117520.0,117510.0,0.335349]
["bitfinex","BTCUSD",1752375550919,1.24937209,117520.0,117510.0,0.335349]
["bitfinex","BTCUSD",1752375551477,1.24937209,117520.0,117510.0,0.131469]
["bitfinex","BTCUSD",1752375556759,0.46803271,117520.0,117510.0,0.131469]
["bitfinex","BTCUSD",1752375556960,1.24937209,117520.0,117510.0,0.131469]
["bitfinex","BTCUSD",1752375557981,1.24937209,117520.0,117510.0,0.146669]
["bitfinex","BTCUSD",1752375561360,0.98892563,117520.0,117510.0,0.146669]
["bitfinex","BTCUSD",1752375561690,1.24937209,117520.0,117510.0,0.146669]
["bitfinex","BTCUSD",1752375569125,1.24937209,117520.0,117510.0,0.131469]
["bitfinex","BTCUSD",1752375573227,0.35454085,117510.0,117500.0,0.23772]
["bitfinex","BTCUSD",1752375573449,1.05146363,117510.0,117500.0,0.22212]
["bitfinex","BTCUSD",1752375573863,1.07697963,117510.0,117500.0,0.22212]
["bitfinex","BTCUSD",1752375574526,1.07697963,117510.0,117500.0,0.35272]
["bitfinex","BTCUSD",1752375574944,0.9915497,117510.0,117500.0,0.33652]
["bitfinex","BTCUSD",1752375576144,0.9935497,117510.0,117500.0,0.33652]
["bitfinex","BTCUSD",1752375576761,0.9965497,117510.0,117500.0,0.33652]
["bitfinex","BTCUSD",1752375579046,0.9965497,117510.0,117500.0,0.35222]
["bitfinex","BTCUSD",1752375580401,0.99683545,117510.0,117500.0,0.35222]
["bitfinex","BTCUSD",1752375580624,1.08226538,117510.0,117500.0,0.35222]
["bitfinex","BTCUSD",1752375582836,1.08226538,117510.0,117500.0,0.33652]
["bitfinex","BTCUSD",1752375586104,1.08226538,117510.0,117500.0,0.35162]
["bitfinex","BTCUSD",1752375590071,1.08226538,117510.0,117500.0,0.1477]
["bitfinex","BTCUSD",1752375601035,0.56137246,117510.0,117500.0,0.1477]
["bitfinex","BTCUSD",1752375601285,1.08226538,117510.0,117500.0,0.1477]
["bitfinex","BTCUSD",1752375601495,0.45623168,117510.0,117500.0,0.168]
["bitfinex","BTCUSD",1752375601707,0.03080175,117510.0,117500.0,0.68889292]
["bitfinex","BTCUSD",1752375602151,0.01113175,117510.0,117500.0,0.77432285]
["bitfinex","BTCUSD",1752375602363,0.00014878,117520.0,117500.0,0.74392285]
["bitfinex","BTCUSD",1752375602600,0.00014878,117520.0,117510.0,0.37657639]
["bitfinex","BTCUSD",1752375603861,0.00014878,117520.0,117510.0,0.37757639]
["bitfinex","BTCUSD",1752375604928,0.00014878,117520.0,117510.0,0.46409845]
["bitfinex","BTCUSD",1752375605395,0.00014878,117520.0,117510.0,0.46609845]
["bitfinex","BTCUSD",1752375612933,0.00014878,117520.0,117510.0,0.11912993]
["bitfinex","BTCUSD",1752375613145,0.00014878,117520.0,117510.0,0.46609845]
["bitfinex","BTCUSD",1752375623727,0.75796583,117540.0,117510.0,0.10402993]
["bitfinex","BTCUSD",1752375623939,0.77019254,117540.0,117520.0,0.27652]
["bitfinex","BTCUSD",1752375624148,0.0032,117530.0,117520.0,0.27652]
["bitfinex","BTCUSD",1752375624788,0.77019254,117540.0,117520.0,0.27652]
["bitfinex","BTCUSD",1752375624977,0.77339254,117540.0,117520.0,0.27652]
["bitfinex","BTCUSD",1752375625578,0.77339254,117540.0,117520.0,0.27752]
["bitfinex","BTCUSD",1752375625810,0.77339254,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375626024,0.76010254,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375626862,0.67338974,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375628136,0.93364546,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375629184,0.93464546,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375629805,0.67438974,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375631629,0.41413402,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375631858,0.67438974,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375633107,0.93464546,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375634424,0.67438974,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375635781,0.93464546,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375636652,0.67438974,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375636956,0.93464546,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375637313,0.67438974,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375640887,0.96614546,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375646327,0.95114546,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375650537,0.93464546,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375650943,0.95114546,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375652132,0.93464546,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375652748,0.95114546,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375653396,0.93464546,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375654010,0.95114546,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375659136,0.3460634,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375659577,0.86657484,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375660740,0.60631912,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375661845,0.86657484,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375663234,0.89207984,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375664184,0.90847984,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375665777,0.89207984,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375667597,0.90807984,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375668853,0.89207984,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375682212,0.63182412,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375682414,0.3715684,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375682571,0.63182412,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375694135,0.90707984,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375697235,0.89207984,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375699783,0.63182412,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375705932,0.3715684,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375706143,0.89207984,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375706673,0.63182412,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375707099,0.89207984,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375723339,0.86657484,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375728317,0.89207984,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375738850,0.3715684,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375739056,0.8920373,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375751183,0.37152586,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375751531,0.8920373,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375758133,1.00806723,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375758372,1.09349716,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752375758818,0.25,117520.0,117500.0,0.0176]
["bitfinex","BTCUSD",1752375759056,0.25,117520.0,117500.0,0.002]
["bitfinex","BTCUSD",1752375759057,0.86533078,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752375759273,0.87807144,117510.0,117500.0,0.13196]
["bitfinex","BTCUSD",1752375759458,0.90660444,117510.0,117500.0,0.13196]
["bitfinex","BTCUSD",1752375759656,0.92290444,117510.0,117500.0,0.13196]
["bitfinex","BTCUSD",1752375759873,0.93156913,117510.0,117500.0,0.13196]
["bitfinex","BTCUSD",1752375760529,0.93156913,117510.0,117500.0,0.13296]
["bitfinex","BTCUSD",1752375760958,0.93156913,117510.0,117500.0,0.13396]
["bitfinex","BTCUSD",1752375761160,0.93156913,117510.0,117500.0,0.13296]
["bitfinex","BTCUSD",1752375762734,1.17049961,117510.0,117500.0,0.13296]
["bitfinex","BTCUSD",1752375763171,1.08506968,117510.0,117500.0,0.13296]
["bitfinex","BTCUSD",1752375763605,1.08506968,117510.0,117500.0,0.13196]
["bitfinex","BTCUSD",1752375764246,1.01699906,117510.0,117500.0,0.13196]
["bitfinex","BTCUSD",1752375764901,0.46478762,117510.0,117500.0,0.13196]
["bitfinex","BTCUSD",1752375765122,0.63961341,117510.0,117500.0,0.14846]
["bitfinex","BTCUSD",1752375765999,0.63961341,117510.0,117500.0,0.13196]
["bitfinex","BTCUSD",1752375766130,0.65561341,117510.0,117500.0,0.13196]
["bitfinex","BTCUSD",1752375766337,0.91586913,117510.0,117500.0,0.13196]
["bitfinex","BTCUSD",1752375766999,0.89986913,117510.0,117500.0,0.13196]
["bitfinex","BTCUSD",1752375767828,0.89986913,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752375768071,0.89986913,117510.0,117500.0,0.13196]
["bitfinex","BTCUSD",1752375769619,0.89986913,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752375769825,0.89986913,117510.0,117500.0,0.13196]
["bitfinex","BTCUSD",1752375770027,0.37935769,117510.0,117500.0,0.13196]
["bitfinex","BTCUSD",1752375770182,0.89986913,117510.0,117500.0,0.13196]
["bitfinex","BTCUSD",1752375771917,0.63961341,117510.0,117500.0,0.13196]
["bitfinex","BTCUSD",1752375772120,0.63961341,117510.0,117500.0,0.14846]
["bitfinex","BTCUSD",1752375772334,0.03935769,117510.0,117500.0,0.16396]
["bitfinex","BTCUSD",1752375772643,0.29961341,117510.0,117500.0,0.16396]
["bitfinex","BTCUSD",1752375774373,0.03935769,117510.0,117500.0,0.16396]
["bitfinex","BTCUSD",1752375774575,0.29961341,117510.0,117500.0,0.16396]
["bitfinex","BTCUSD",1752375777971,0.63961341,117510.0,117500.0,0.16266]
["bitfinex","BTCUSD",1752375779245,0.37935769,117510.0,117500.0,0.16266]
["bitfinex","BTCUSD",1752375779458,0.63961341,117510.0,117500.0,0.16266]
["bitfinex","BTCUSD",1752375784549,0.63961341,117510.0,117500.0,0.14746]
["bitfinex","BTCUSD",1752375791552,0.37935769,117510.0,117500.0,0.14746]
["bitfinex","BTCUSD",1752375791766,0.63961341,117510.0,117500.0,0.14746]
["bitfinex","BTCUSD",1752375795405,0.63961341,117510.0,117500.0,0.0175]
["bitfinex","BTCUSD",1752375796084,0.63961341,117510.0,117500.0,0.14738]
["bitfinex","BTCUSD",1752375797169,0.63961341,117510.0,117500.0,0.0175]
["bitfinex","BTCUSD",1752375797379,0.63961341,117510.0,117500.0,0.14738]
["bitfinex","BTCUSD",1752375797586,0.63961341,117510.0,117500.0,0.0175]
["bitfinex","BTCUSD",1752375797792,0.63961341,117510.0,117500.0,0.14738]
["bitfinex","BTCUSD",1752375798744,0.63961341,117510.0,117500.0,0.0175]
["bitfinex","BTCUSD",1752375798968,0.63956235,117510.0,117500.0,0.14738]
["bitfinex","BTCUSD",1752375799169,0.63896663,117510.0,117500.0,0.14738]
["bitfinex","BTCUSD",1752375800692,0.37871091,117510.0,117500.0,0.16491]
["bitfinex","BTCUSD",1752375800908,0.37871091,117510.0,117500.0,0.42516572]
["bitfinex","BTCUSD",1752375800909,0.03417769,117510.0,117500.0,0.42516572]
["bitfinex","BTCUSD",1752375801388,0.03417769,117510.0,117500.0,0.16491]
["bitfinex","BTCUSD",1752375802129,0.03417769,117510.0,117500.0,0.16591]
["bitfinex","BTCUSD",1752375802496,0.03417769,117510.0,117500.0,0.16691]
["bitfinex","BTCUSD",1752375807902,0.29443341,117510.0,117500.0,0.16691]
["bitfinex","BTCUSD",1752375808538,0.03417769,117510.0,117500.0,0.16691]
["bitfinex","BTCUSD",1752375808746,0.29443341,117510.0,117500.0,0.16691]
["bitfinex","BTCUSD",1752375809283,0.29736341,117510.0,117500.0,0.16691]
["bitfinex","BTCUSD",1752375809752,0.03710769,117510.0,117500.0,0.16691]
["bitfinex","BTCUSD",1752375809903,0.29736341,117510.0,117500.0,0.16691]
["bitfinex","BTCUSD",1752375812603,0.03710769,117510.0,117500.0,0.16691]
["bitfinex","BTCUSD",1752375812807,0.29736341,117510.0,117500.0,0.16691]
["bitfinex","BTCUSD",1752375817486,0.29936341,117510.0,117500.0,0.16691]
["bitfinex","BTCUSD",1752375817700,0.29936341,117510.0,117500.0,0.15041]
["bitfinex","BTCUSD",1752375817886,0.29936341,117510.0,117500.0,0.13388]
["bitfinex","BTCUSD",1752375821084,0.29936341,117510.0,117500.0,0.15048]
["bitfinex","BTCUSD",1752375822446,0.03910769,117510.0,117500.0,0.15048]
["bitfinex","BTCUSD",1752375822654,0.29936341,117510.0,117500.0,0.15048]
["bitfinex","BTCUSD",1752375825500,0.03910769,117510.0,117500.0,0.15048]
["bitfinex","BTCUSD",1752375825706,0.29936341,117510.0,117500.0,0.15048]
["bitfinex","BTCUSD",1752375829497,0.29936341,117510.0,117500.0,0.3544]
["bitfinex","BTCUSD",1752375830954,0.03910769,117510.0,117500.0,0.3544]
["bitfinex","BTCUSD",1752375831167,0.29936341,117510.0,117500.0,0.3544]
["bitfinex","BTCUSD",1752375840168,0.03910769,117510.0,117500.0,0.3544]
["bitfinex","BTCUSD",1752375840373,0.29936341,117510.0,117500.0,0.3544]
["bitfinex","BTCUSD",1752375844608,0.29936341,117510.0,117500.0,0.3378]
["bitfinex","BTCUSD",1752375848500,0.65878975,117510.0,117500.0,0.33764]
["bitfinex","BTCUSD",1752375848769,0.39853403,117510.0,117500.0,0.33764]
["bitfinex","BTCUSD",1752375851277,0.82396396,117510.0,117500.0,0.3376]
["bitfinex","BTCUSD",1752375862884,0.74039334,117510.0,117500.0,0.3376]
["bitfinex","BTCUSD",1752375863091,0.74039334,117510.0,117500.0,0.13368]
["bitfinex","BTCUSD",1752375866101,0.48013762,117510.0,117500.0,0.13368]
["bitfinex","BTCUSD",1752375866330,0.74039334,117510.0,117500.0,0.13368]
["bitfinex","BTCUSD",1752375868026,0.73965434,117510.0,117500.0,0.13368]
["bitfinex","BTCUSD",1752375874628,0.47939862,117510.0,117500.0,0.13368]
["bitfinex","BTCUSD",1752375874853,0.73965434,117510.0,117500.0,0.13368]
["bitfinex","BTCUSD",1752375888245,0.37836869,117510.0,117500.0,0.13368]
["bitfinex","BTCUSD",1752375888507,0.37343869,117510.0,117500.0,0.16651]
["bitfinex","BTCUSD",1752375888732,0.03343869,117510.0,117500.0,0.42676572]
["bitfinex","BTCUSD",1752375888951,0.00866469,117510.0,117500.0,0.42740572]
["bitfinex","BTCUSD",1752375889163,0.00866469,117510.0,117500.0,0.16715]
["bitfinex","BTCUSD",1752375889366,0.26346572,117520.0,117510.0,0.0318]
["bitfinex","BTCUSD",1752375889585,0.28897572,117520.0,117510.0,0.03283]
["bitfinex","BTCUSD",1752375890711,0.28997572,117520.0,117510.0,0.03283]
["bitfinex","BTCUSD",1752375893489,0.29201572,117520.0,117510.0,0.03283]
["bitfinex","BTCUSD",1752375893708,0.30046025,117520.0,117510.0,0.03283]
["bitfinex","BTCUSD",1752375901002,0.03816453,117520.0,117510.0,0.03283]
["bitfinex","BTCUSD",1752375901242,0.03495453,117520.0,117510.0,0.29308572]
["bitfinex","BTCUSD",1752375901441,0.00944453,117520.0,117510.0,0.29308572]
["bitfinex","BTCUSD",1752375901653,0.00944453,117520.0,117510.0,0.29372572]
["bitfinex","BTCUSD",1752375901877,0.00944453,117520.0,117510.0,0.29308572]
["bitfinex","BTCUSD",1752375902327,0.00844453,117520.0,117510.0,0.29308572]
["bitfinex","BTCUSD",1752375902550,0.00844453,117520.0,117510.0,0.29408572]
["bitfinex","BTCUSD",1752375902766,0.69704234,117530.0,117520.0,0.0316]
["bitfinex","BTCUSD",1752375902980,0.69704234,117530.0,117520.0,0.16211]
["bitfinex","BTCUSD",1752375903638,0.43678662,117530.0,117520.0,0.16211]
["bitfinex","BTCUSD",1752375903977,0.69804234,117530.0,117520.0,0.16211]
["bitfinex","BTCUSD",1752375904359,0.70674803,117530.0,117520.0,0.16211]
["bitfinex","BTCUSD",1752375904756,0.70880803,117530.0,117520.0,0.16211]
["bitfinex","BTCUSD",1752375909086,0.44855231,117530.0,117520.0,0.16211]
["bitfinex","BTCUSD",1752375909236,0.70880803,117530.0,117520.0,0.16211]
["bitfinex","BTCUSD",1752375909769,0.44328231,117530.0,117520.0,0.16211]
["bitfinex","BTCUSD",1752375909973,0.44328231,117530.0,117520.0,0.42236572]
["bitfinex","BTCUSD",1752375910149,0.37521169,117530.0,117520.0,0.42236572]
["bitfinex","BTCUSD",1752375911916,0.03521169,117530.0,117520.0,0.42236572]
["bitfinex","BTCUSD",1752375913433,0.03521169,117530.0,117520.0,0.42336572]
["bitfinex","BTCUSD",1752375914034,0.03421169,117530.0,117520.0,0.42336572]
["bitfinex","BTCUSD",1752375915211,0.00870569,117530.0,117520.0,0.42336572]
["bitfinex","BTCUSD",1752375915428,0.26363243,117540.0,117520.0,0.40796572]
["bitfinex","BTCUSD",1752375915633,0.025505,117530.0,117520.0,0.42456572]
["bitfinex","BTCUSD",1752375916436,0.03383761,117530.0,117520.0,0.16431]
["bitfinex","BTCUSD",1752375916643,0.03383761,117530.0,117520.0,0.42456572]
["bitfinex","BTCUSD",1752375917329,0.03383761,117530.0,117520.0,0.16431]
["bitfinex","BTCUSD",1752375917549,0.03383761,117530.0,117520.0,0.42456572]
["bitfinex","BTCUSD",1752375922685,0.03383761,117530.0,117520.0,0.16431]
["bitfinex","BTCUSD",1752375922917,0.03383761,117530.0,117520.0,0.42456572]
["bitfinex","BTCUSD",1752375923326,0.03383761,117530.0,117520.0,0.16431]
["bitfinex","BTCUSD",1752375923710,0.03383761,117530.0,117520.0,0.36819]
["bitfinex","BTCUSD",1752375925796,0.03708761,117530.0,117520.0,0.36819]
["bitfinex","BTCUSD",1752375925927,0.29734333,117530.0,117520.0,0.36819]
["bitfinex","BTCUSD",1752375926633,0.03708761,117530.0,117520.0,0.36819]
["bitfinex","BTCUSD",1752375932507,0.29734333,117530.0,117520.0,0.36819]
["bitfinex","BTCUSD",1752375934220,0.29734333,117530.0,117520.0,0.35199]
["bitfinex","BTCUSD",1752375938974,0.03708761,117530.0,117520.0,0.35199]
["bitfinex","BTCUSD",1752375939185,0.29734333,117530.0,117520.0,0.35199]
["bitfinex","BTCUSD",1752375939915,0.03708761,117530.0,117520.0,0.35199]
["bitfinex","BTCUSD",1752375940078,0.29734333,117530.0,117520.0,0.35199]
["bitfinex","BTCUSD",1752375941743,0.03708761,117530.0,117520.0,0.35199]
["bitfinex","BTCUSD",1752375945580,0.03910761,117530.0,117520.0,0.35199]
["bitfinex","BTCUSD",1752375946985,0.29936333,117530.0,117520.0,0.35199]
["bitfinex","BTCUSD",1752375947917,0.03910761,117530.0,117520.0,0.35199]
["bitfinex","BTCUSD",1752375948169,0.29936333,117530.0,117520.0,0.35199]
["bitfinex","BTCUSD",1752375952804,0.03910761,117530.0,117520.0,0.35199]
["bitfinex","BTCUSD",1752375953634,0.03910761,117530.0,117520.0,0.36719]
["bitfinex","BTCUSD",1752375953836,0.03708761,117530.0,117520.0,0.36719]
["bitfinex","BTCUSD",1752375954046,0.03383761,117530.0,117520.0,0.62744572]
["bitfinex","BTCUSD",1752375954248,0.00833261,117530.0,117520.0,0.62744572]
["bitfinex","BTCUSD",1752375954659,0.28884643,117540.0,117520.0,0.62744572]
["bitfinex","BTCUSD",1752375955573,0.28884643,117540.0,117520.0,0.62644572]
["bitfinex","BTCUSD",1752375955933,0.28884643,117540.0,117520.0,0.62744572]
["bitfinex","BTCUSD",1752375956755,0.29717972,117540.0,117530.0,0.0163]
["bitfinex","BTCUSD",1752375956958,0.29919972,117540.0,117530.0,0.01733]
["bitfinex","BTCUSD",1752375957164,0.29919972,117540.0,117530.0,0.00103]
["bitfinex","BTCUSD",1752375957774,0.033964,117540.0,117530.0,0.37915565]
["bitfinex","BTCUSD",1752375957954,0.00846,117540.0,117530.0,0.37915565]
["bitfinex","BTCUSD",1752375958535,0.00112671,117540.0,117530.0,0.37915565]
["bitfinex","BTCUSD",1752375959275,0.00012671,117540.0,117530.0,0.37915565]
["bitfinex","BTCUSD",1752375959468,0.00012671,117540.0,117530.0,0.38215565]
["bitfinex","BTCUSD",1752375962318,0.00012671,117540.0,117530.0,0.64241137]
["bitfinex","BTCUSD",1752375962542,0.00012671,117540.0,117530.0,0.38215565]
["bitfinex","BTCUSD",1752375963882,0.00012671,117540.0,117530.0,0.39073052]
["bitfinex","BTCUSD",1752375964523,0.00012671,117540.0,117530.0,0.38215565]
["bitfinex","BTCUSD",1752375969388,0.00012671,117540.0,117530.0,0.38151565]
["bitfinex","BTCUSD",1752375970276,0.00012671,117540.0,117530.0,0.12125993]
["bitfinex","BTCUSD",1752375970511,0.00012671,117540.0,117530.0,0.38151565]
["bitfinex","BTCUSD",1752375972452,0.54170815,117540.0,117530.0,0.08842993]
["bitfinex","BTCUSD",1752375972630,0.54170815,117540.0,117530.0,0.21758993]
["bitfinex","BTCUSD",1752375972862,0.28145243,117540.0,117530.0,0.21758993]
["bitfinex","BTCUSD",1752375973997,0.28145243,117540.0,117530.0,0.08842993]
["bitfinex","BTCUSD",1752375974199,0.28145243,117540.0,117530.0,0.21758993]
["bitfinex","BTCUSD",1752375976281,0.02119671,117540.0,117530.0,0.21758993]
["bitfinex","BTCUSD",1752375976493,0.28145243,117540.0,117530.0,0.21758993]
["bitfinex","BTCUSD",1752375981617,0.02119671,117540.0,117530.0,0.21758993]
["bitfinex","BTCUSD",1752375981834,0.28145243,117540.0,117530.0,0.21758993]
["bitfinex","BTCUSD",1752375986519,0.26575243,117540.0,117530.0,0.21758993]
["bitfinex","BTCUSD",1752375988168,0.28195243,117540.0,117530.0,0.21758993]
["bitfinex","BTCUSD",1752375990465,0.00549671,117540.0,117530.0,0.21758993]
["bitfinex","BTCUSD",1752375990674,0.26575243,117540.0,117530.0,0.21758993]
["bitfinex","BTCUSD",1752375993439,0.28095243,117540.0,117530.0,0.21758993]
["bitfinex","BTCUSD",1752375996869,0.02069671,117540.0,117530.0,0.21758993]
["bitfinex","BTCUSD",1752375997081,0.28095243,117540.0,117530.0,0.21758993]
["bitfinex","BTCUSD",1752375997519,0.05146391,117540.0,117530.0,0.13216]
["bitfinex","BTCUSD",1752375997736,0.55740815,117540.0,117530.0,0.13216]
["bitfinex","BTCUSD",1752376003789,0.89740815,117540.0,117530.0,0.13216]
["bitfinex","BTCUSD",1752376004027,1.2430938,117540.0,117530.0,0.13208]
["bitfinex","BTCUSD",1752376004239,1.4930938,117540.0,117530.0,0.13208]
["bitfinex","BTCUSD",1752376004453,1.5186028,117540.0,117530.0,0.13208]
["bitfinex","BTCUSD",1752376004662,1.60403273,117540.0,117530.0,0.13108]
["bitfinex","BTCUSD",1752376004995,1.60403273,117540.0,117530.0,0.13008]
["bitfinex","BTCUSD",1752376005199,1.60503273,117540.0,117530.0,0.13008]
["bitfinex","BTCUSD",1752376005406,1.60503273,117540.0,117530.0,0.12908]
["bitfinex","BTCUSD",1752376006128,1.60603273,117540.0,117530.0,0.12908]
["bitfinex","BTCUSD",1752376006933,1.17241664,117540.0,117530.0,0.12908]
["bitfinex","BTCUSD",1752376023107,1.18695749,117540.0,117530.0,0.12908]
["bitfinex","BTCUSD",1752376023924,0.38724085,117530.0,117520.0,0.20384]
["bitfinex","BTCUSD",1752376024248,1.32575347,117530.0,117520.0,0.20384]
["bitfinex","BTCUSD",1752376024764,1.35126647,117530.0,117520.0,0.20384]
["bitfinex","BTCUSD",1752376024977,0.01454085,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752376025202,0.48296119,117510.0,117500.0,0.13108]
["bitfinex","BTCUSD",1752376025417,0.48333185,117510.0,117500.0,0.13108]
["bitfinex","BTCUSD",1752376025637,0.50884785,117510.0,117500.0,0.13108]
["bitfinex","BTCUSD",1752376026054,0.58887734,117510.0,117500.0,0.13108]
["bitfinex","BTCUSD",1752376026489,0.58987734,117510.0,117500.0,0.13108]
["bitfinex","BTCUSD",1752376026898,0.50984785,117510.0,117500.0,0.13108]
["bitfinex","BTCUSD",1752376028167,0.53582309,117510.0,117500.0,0.13108]
["bitfinex","BTCUSD",1752376032379,0.39815593,117510.0,117500.0,0.13108]
["bitfinex","BTCUSD",1752376032594,0.276516,117510.0,117500.0,0.16281]
["bitfinex","BTCUSD",1752376032799,0.62366707,117510.0,117500.0,0.16281]
["bitfinex","BTCUSD",1752376033834,0.62669707,117510.0,117500.0,0.16281]
["bitfinex","BTCUSD",1752376035633,0.62877707,117510.0,117500.0,0.16281]
["bitfinex","BTCUSD",1752376039067,0.62841538,117510.0,117500.0,0.16281]
["bitfinex","BTCUSD",1752376039925,0.62841538,117510.0,117500.0,0.14721]
["bitfinex","BTCUSD",1752376043218,0.62841538,117510.0,117500.0,0.35117]
["bitfinex","BTCUSD",1752376045556,0.62841538,117510.0,117500.0,0.35014]
["bitfinex","BTCUSD",1752376046149,0.62841538,117510.0,117500.0,0.33504]
["bitfinex","BTCUSD",1752376048862,0.80216451,117510.0,117500.0,0.33504]
["bitfinex","BTCUSD",1752376049483,0.81776451,117510.0,117500.0,0.33504]
["bitfinex","BTCUSD",1752376054083,0.90319444,117510.0,117500.0,0.33504]
["bitfinex","BTCUSD",1752376055165,0.88759444,117510.0,117500.0,0.33504]
["bitfinex","BTCUSD",1752376058743,0.36669424,117510.0,117500.0,0.33504]
["bitfinex","BTCUSD",1752376059246,0.88759444,117510.0,117500.0,0.33504]
["bitfinex","BTCUSD",1752376060224,0.36669424,117510.0,117500.0,0.33504]
["bitfinex","BTCUSD",1752376060463,0.88759444,117510.0,117500.0,0.33504]
["bitfinex","BTCUSD",1752376067154,0.88759444,117510.0,117500.0,0.13108]
["bitfinex","BTCUSD",1752376070961,0.88759444,117510.0,117500.0,0.16431]
["bitfinex","BTCUSD",1752376070962,0.62660441,117510.0,117500.0,0.16431]
["bitfinex","BTCUSD",1752376071105,0.6014501,117510.0,117500.0,0.16431]
["bitfinex","BTCUSD",1752376072188,0.6046601,117510.0,117500.0,0.16431]
["bitfinex","BTCUSD",1752376074920,0.68819601,117510.0,117500.0,0.16431]
["bitfinex","BTCUSD",1752376078824,0.69140601,117510.0,117500.0,0.16431]
["bitfinex","BTCUSD",1752376079039,0.69349601,117510.0,117500.0,0.16431]
["bitfinex","BTCUSD",1752376081028,0.69349601,117510.0,117500.0,0.14718]
["bitfinex","BTCUSD",1752376087583,0.69349601,117510.0,117500.0,0.13108]
["bitfinex","BTCUSD",1752376091329,0.69349601,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376094518,0.81072594,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376094983,0.98444583,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376095197,1.00995983,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376095569,0.99435983,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376097360,0.97815983,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376111840,0.97810351,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376112586,0.99400351,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376114101,0.97810351,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376118728,0.99420351,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376123031,0.97810351,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376123233,0.99360351,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376126579,1.00980351,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376126956,0.99360351,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376128645,0.97810351,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376139205,0.97810351,117510.0,117500.0,0.3508]
["bitfinex","BTCUSD",1752376139947,0.71764556,117510.0,117500.0,0.3508]
["bitfinex","BTCUSD",1752376140233,0.36645768,117510.0,117500.0,0.36703]
["bitfinex","BTCUSD",1752376140508,0.34094368,117510.0,117500.0,0.36703]
["bitfinex","BTCUSD",1752376140687,0.60140163,117510.0,117500.0,0.36703]
["bitfinex","BTCUSD",1752376144180,0.60442163,117510.0,117500.0,0.36703]
["bitfinex","BTCUSD",1752376148551,0.62993163,117510.0,117500.0,0.36703]
["bitfinex","BTCUSD",1752376149595,0.63205163,117510.0,117500.0,0.36703]
["bitfinex","BTCUSD",1752376150031,0.89250958,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376150238,0.99353951,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376150650,1.00883951,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376153196,0.99353951,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376171650,0.97793951,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376175053,0.71748156,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376175292,0.36947368,117510.0,117500.0,0.35113]
["bitfinex","BTCUSD",1752376175509,0.36645368,117510.0,117500.0,0.36633]
["bitfinex","BTCUSD",1752376175712,0.62691163,117510.0,117500.0,0.36633]
["bitfinex","BTCUSD",1752376176200,0.62994163,117510.0,117500.0,0.36633]
["bitfinex","BTCUSD",1752376186691,0.63200163,117510.0,117500.0,0.36633]
["bitfinex","BTCUSD",1752376187295,0.37154368,117510.0,117500.0,0.36633]
["bitfinex","BTCUSD",1752376187497,0.63200163,117510.0,117500.0,0.36633]
["bitfinex","BTCUSD",1752376188515,0.37154368,117510.0,117500.0,0.36633]
["bitfinex","BTCUSD",1752376188716,0.63200163,117510.0,117500.0,0.36633]
["bitfinex","BTCUSD",1752376189336,0.37154368,117510.0,117500.0,0.36633]
["bitfinex","BTCUSD",1752376189549,0.63200163,117510.0,117500.0,0.36633]
["bitfinex","BTCUSD",1752376190531,0.37154368,117510.0,117500.0,0.36633]
["bitfinex","BTCUSD",1752376190717,0.63200163,117510.0,117500.0,0.36633]
["bitfinex","BTCUSD",1752376192223,0.37154368,117510.0,117500.0,0.36633]
["bitfinex","BTCUSD",1752376192434,0.63200163,117510.0,117500.0,0.36633]
["bitfinex","BTCUSD",1752376192895,0.37154368,117510.0,117500.0,0.36633]
["bitfinex","BTCUSD",1752376193108,0.63200163,117510.0,117500.0,0.36633]
["bitfinex","BTCUSD",1752376194675,0.63200163,117510.0,117500.0,0.35113]
["bitfinex","BTCUSD",1752376196274,0.37154368,117510.0,117500.0,0.35113]
["bitfinex","BTCUSD",1752376196575,0.63200163,117510.0,117500.0,0.35113]
["bitfinex","BTCUSD",1752376197264,0.37154368,117510.0,117500.0,0.35113]
["bitfinex","BTCUSD",1752376197467,0.63200163,117510.0,117500.0,0.35113]
["bitfinex","BTCUSD",1752376198305,0.37154368,117510.0,117500.0,0.35113]
["bitfinex","BTCUSD",1752376198505,0.63200163,117510.0,117500.0,0.35113]
["bitfinex","BTCUSD",1752376201469,0.37154368,117510.0,117500.0,0.35113]
["bitfinex","BTCUSD",1752376201674,0.63200163,117510.0,117500.0,0.35113]
["bitfinex","BTCUSD",1752376202611,0.37154368,117510.0,117500.0,0.35113]
["bitfinex","BTCUSD",1752376202829,0.63200163,117510.0,117500.0,0.35113]
["bitfinex","BTCUSD",1752376203266,0.37154368,117510.0,117500.0,0.35113]
["bitfinex","BTCUSD",1752376203472,0.63200163,117510.0,117500.0,0.35113]
["bitfinex","BTCUSD",1752376203902,0.37154368,117510.0,117500.0,0.35113]
["bitfinex","BTCUSD",1752376204118,0.63200163,117510.0,117500.0,0.35113]
["bitfinex","BTCUSD",1752376204636,0.37154368,117510.0,117500.0,0.35113]
["bitfinex","BTCUSD",1752376204838,0.63200163,117510.0,117500.0,0.35113]
["bitfinex","BTCUSD",1752376209994,0.63200163,117510.0,117500.0,0.3501]
["bitfinex","BTCUSD",1752376210350,0.63200163,117510.0,117500.0,0.335]
["bitfinex","BTCUSD",1752376210555,1.35597739,117510.0,117500.0,0.20592]
["bitfinex","BTCUSD",1752376210771,1.62051824,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752376210985,1.62051824,117510.0,117500.0,0.13076]
["bitfinex","BTCUSD",1752376212128,1.36006029,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752376212350,1.36006029,117510.0,117500.0,0.13076]
["bitfinex","BTCUSD",1752376212554,1.62051824,117510.0,117500.0,0.13076]
["bitfinex","BTCUSD",1752376212980,1.27463036,117510.0,117500.0,0.13076]
["bitfinex","BTCUSD",1752376215376,1.53508831,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752376215587,1.53508831,117510.0,117500.0,0.13076]
["bitfinex","BTCUSD",1752376231031,1.58608831,117510.0,117500.0,0.13076]
["bitfinex","BTCUSD",1752376231236,1.53508831,117510.0,117500.0,0.13076]
["bitfinex","BTCUSD",1752376231436,1.62051824,117510.0,117500.0,0.13076]
["bitfinex","BTCUSD",1752376232349,0.38644085,117500.0,117480.0,0.20592]
["bitfinex","BTCUSD",1752376232529,0.87987563,117490.0,117480.0,0.20592]
["bitfinex","BTCUSD",1752376232733,0.87721583,117490.0,117480.0,0.20592]
["bitfinex","BTCUSD",1752376233299,0.90273583,117490.0,117480.0,0.20592]
["bitfinex","BTCUSD",1752376233720,0.90273583,117490.0,117480.0,0.33482878]
["bitfinex","BTCUSD",1752376235104,0.90273583,117490.0,117480.0,0.33582878]
["bitfinex","BTCUSD",1752376235406,0.90273583,117490.0,117480.0,0.33574601]
["bitfinex","BTCUSD",1752376235588,0.90273583,117490.0,117480.0,0.33474601]
["bitfinex","BTCUSD",1752376236757,0.34,117480.0,117470.0,0.0163]
["bitfinex","BTCUSD",1752376236957,0.8609159,117480.0,117470.0,0.03303]
["bitfinex","BTCUSD",1752376237163,0.8640859,117480.0,117470.0,0.03303]
["bitfinex","BTCUSD",1752376237521,0.8896059,117480.0,117470.0,0.03303]
["bitfinex","BTCUSD",1752376237718,0.8917659,117480.0,117470.0,0.03303]
["bitfinex","BTCUSD",1752376237970,0.8917659,117480.0,117470.0,0.16179]
["bitfinex","BTCUSD",1752376238379,0.8917659,117480.0,117470.0,0.16579]
["bitfinex","BTCUSD",1752376239785,0.90035348,117480.0,117470.0,0.16579]
["bitfinex","BTCUSD",1752376243861,0.90035348,117480.0,117470.0,0.15009]
["bitfinex","BTCUSD",1752376244507,0.90035348,117480.0,117470.0,0.16609]
["bitfinex","BTCUSD",1752376248830,0.90035348,117480.0,117470.0,0.15009]
["bitfinex","BTCUSD",1752376253613,0.90035348,117480.0,117470.0,0.16669]
["bitfinex","BTCUSD",1752376256528,0.37410758,117480.0,117470.0,0.16669]
["bitfinex","BTCUSD",1752376256681,0.63456553,117480.0,117470.0,0.16669]
["bitfinex","BTCUSD",1752376258067,0.89502348,117480.0,117470.0,0.16669]
["bitfinex","BTCUSD",1752376267207,0.89818348,117480.0,117470.0,0.16669]
["bitfinex","BTCUSD",1752376269328,0.37726758,117480.0,117470.0,0.16669]
["bitfinex","BTCUSD",1752376269548,0.89818348,117480.0,117470.0,0.16669]
["bitfinex","BTCUSD",1752376271434,0.90031348,117480.0,117470.0,0.16669]
["bitfinex","BTCUSD",1752376275214,0.90031348,117480.0,117470.0,0.37065]
["bitfinex","BTCUSD",1752376276077,0.90031348,117480.0,117470.0,0.35302]
["bitfinex","BTCUSD",1752376276442,0.90031348,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376277845,0.90031348,117480.0,117470.0,0.35262]
["bitfinex","BTCUSD",1752376289671,0.37939758,117480.0,117470.0,0.35262]
["bitfinex","BTCUSD",1752376289872,0.90031348,117480.0,117470.0,0.35262]
["bitfinex","BTCUSD",1752376296219,0.90031348,117480.0,117470.0,0.36772]
["bitfinex","BTCUSD",1752376303429,0.90031348,117480.0,117470.0,0.35262]
["bitfinex","BTCUSD",1752376304920,0.90031348,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376307145,0.91601348,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376309124,0.93101348,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376311988,0.91601348,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376312188,0.39509758,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376312400,0.91601348,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376316707,0.93261348,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376318133,0.91601348,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376321713,0.90031348,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376322730,0.37939758,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376322944,0.90031348,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376356321,0.37939758,117480.0,117470.0,0.35345]
["bitfinex","BTCUSD",1752376356487,0.63985553,117480.0,117470.0,0.36905]
["bitfinex","BTCUSD",1752376356701,0.63772553,117480.0,117470.0,0.36905]
["bitfinex","BTCUSD",1752376358436,0.63456553,117480.0,117470.0,0.36905]
["bitfinex","BTCUSD",1752376359288,0.63767553,117480.0,117470.0,0.36905]
["bitfinex","BTCUSD",1752376364507,0.37410758,117480.0,117470.0,0.36905]
["bitfinex","BTCUSD",1752376364639,0.63456553,117480.0,117470.0,0.36905]
["bitfinex","BTCUSD",1752376368526,0.37410758,117480.0,117470.0,0.36905]
["bitfinex","BTCUSD",1752376368729,0.63456553,117480.0,117470.0,0.36905]
["bitfinex","BTCUSD",1752376370946,0.63767553,117480.0,117470.0,0.36905]
["bitfinex","BTCUSD",1752376380252,0.37721758,117480.0,117470.0,0.36905]
["bitfinex","BTCUSD",1752376380458,0.63767553,117480.0,117470.0,0.36905]
["bitfinex","BTCUSD",1752376384408,0.63982553,117480.0,117470.0,0.36905]
["bitfinex","BTCUSD",1752376385681,0.63982553,117480.0,117470.0,0.35345]
["bitfinex","BTCUSD",1752376390052,0.63982553,117480.0,117470.0,0.35242]
["bitfinex","BTCUSD",1752376409917,0.63982553,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376410528,0.90028348,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376433625,0.63982553,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376436065,0.90028348,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376439125,0.63982553,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376453466,0.37936758,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376453669,0.63982553,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376459027,0.6358728,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376460018,0.89633075,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376460229,0.6358728,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376460677,0.6516728,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376460836,0.91213075,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376469342,0.89633075,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376470790,0.91263075,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376473557,0.92793075,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376477855,0.91263075,117480.0,117470.0,0.33712]
["bitfinex","BTCUSD",1752376486698,0.91263075,117480.0,117470.0,0.33612]
["bitfinex","BTCUSD",1752376486915,0.91263075,117480.0,117470.0,0.33312]
["bitfinex","BTCUSD",1752376487287,0.91263075,117480.0,117470.0,0.33412]
["bitfinex","BTCUSD",1752376500446,0.89633075,117480.0,117470.0,0.33412]
["bitfinex","BTCUSD",1752376505934,0.92763075,117480.0,117470.0,0.4618]
["bitfinex","BTCUSD",1752376509211,0.91243075,117480.0,117470.0,0.4618]
["bitfinex","BTCUSD",1752376509970,0.39151485,117480.0,117470.0,0.4618]
["bitfinex","BTCUSD",1752376510201,0.91243075,117480.0,117470.0,0.4618]
["bitfinex","BTCUSD",1752376512257,0.88691075,117480.0,117470.0,0.4618]
["bitfinex","BTCUSD",1752376523951,0.36599485,117480.0,117470.0,0.4618]
["bitfinex","BTCUSD",1752376524255,0.88691075,117480.0,117470.0,0.4618]
["bitfinex","BTCUSD",1752376530033,0.87081075,117480.0,117470.0,0.4618]
["bitfinex","BTCUSD",1752376530571,0.34989485,117480.0,117470.0,0.4782]
["bitfinex","BTCUSD",1752376530796,0.87081075,117480.0,117470.0,0.4782]
["bitfinex","BTCUSD",1752376531761,0.6103528,117480.0,117470.0,0.47923]
["bitfinex","BTCUSD",1752376531911,0.6082028,117480.0,117470.0,0.49433]
["bitfinex","BTCUSD",1752376532118,0.34774485,117480.0,117470.0,0.49433]
["bitfinex","BTCUSD",1752376532316,0.6050928,117480.0,117470.0,0.49433]
["bitfinex","BTCUSD",1752376534839,0.34463485,117480.0,117470.0,0.49433]
["bitfinex","BTCUSD",1752376535012,0.6050928,117480.0,117470.0,0.49433]
["bitfinex","BTCUSD",1752376537231,0.34463485,117480.0,117470.0,0.49433]
["bitfinex","BTCUSD",1752376537445,0.6050928,117480.0,117470.0,0.49433]
["bitfinex","BTCUSD",1752376539859,0.34463485,117480.0,117470.0,0.49433]
["bitfinex","BTCUSD",1752376540065,0.6050928,117480.0,117470.0,0.49433]
["bitfinex","BTCUSD",1752376545097,0.34463485,117480.0,117470.0,0.49433]
["bitfinex","BTCUSD",1752376545306,0.6050928,117480.0,117470.0,0.49433]
["bitfinex","BTCUSD",1752376546723,0.34463485,117480.0,117470.0,0.49433]
["bitfinex","BTCUSD",1752376546930,0.6050928,117480.0,117470.0,0.49433]
["bitfinex","BTCUSD",1752376548231,0.00858758,117480.0,117470.0,0.49433]
["bitfinex","BTCUSD",1752376548731,0.26045795,117480.0,117470.0,0.49433]
["bitfinex","BTCUSD",1752376549357,0.60351756,117490.0,117480.0,0.015]
["bitfinex","BTCUSD",1752376549556,0.60548756,117490.0,117480.0,0.015]
["bitfinex","BTCUSD",1752376550255,0.61385523,117490.0,117480.0,0.01476906]
["bitfinex","BTCUSD",1752376551882,0.61485523,117490.0,117480.0,0.01476906]
["bitfinex","BTCUSD",1752376560183,0.61485523,117490.0,117480.0,0.01521023]
["bitfinex","BTCUSD",1752376562225,0.34941728,117490.0,117480.0,0.29199818]
["bitfinex","BTCUSD",1752376562457,0.00941728,117490.0,117480.0,0.29199818]
["bitfinex","BTCUSD",1752376562677,0.00941728,117490.0,117480.0,0.03154023]
["bitfinex","BTCUSD",1752376563345,0.00841728,117490.0,117480.0,0.03154023]
["bitfinex","BTCUSD",1752376563589,4.961e-05,117490.0,117480.0,0.37906811]
["bitfinex","BTCUSD",1752376564543,4.961e-05,117490.0,117480.0,0.63952606]
["bitfinex","BTCUSD",1752376564760,4.961e-05,117490.0,117480.0,0.37906811]
["bitfinex","BTCUSD",1752376565670,4.961e-05,117490.0,117480.0,0.37806811]
["bitfinex","BTCUSD",1752376566115,4.961e-05,117490.0,117480.0,0.38106811]
["bitfinex","BTCUSD",1752376568921,4.961e-05,117490.0,117480.0,0.38306811]
["bitfinex","BTCUSD",1752376573112,4.961e-05,117490.0,117480.0,0.12261016]
["bitfinex","BTCUSD",1752376573315,4.961e-05,117490.0,117480.0,0.38306811]
["bitfinex","BTCUSD",1752376575451,4.961e-05,117490.0,117480.0,0.64352606]
["bitfinex","BTCUSD",1752376575887,4.961e-05,117490.0,117480.0,0.38306811]
["bitfinex","BTCUSD",1752376576593,4.961e-05,117490.0,117480.0,0.64352606]
["bitfinex","BTCUSD",1752376580907,4.961e-05,117490.0,117480.0,0.64052606]
["bitfinex","BTCUSD",1752376581123,4.961e-05,117490.0,117480.0,0.64452606]
["bitfinex","BTCUSD",1752376581750,4.961e-05,117490.0,117480.0,0.64752606]
["bitfinex","BTCUSD",1752376582075,4.961e-05,117490.0,117480.0,0.66206691]
["bitfinex","BTCUSD",1752376586993,0.26250759,117510.0,117500.0,0.12015993]
["bitfinex","BTCUSD",1752376587219,0.00204964,117510.0,117500.0,0.12015993]
["bitfinex","BTCUSD",1752376587434,0.00204964,117510.0,117500.0,0.12115993]
["bitfinex","BTCUSD",1752376589467,0.00103808,117510.0,117500.0,0.12115993]
["bitfinex","BTCUSD",1752376594265,0.00423808,117510.0,117500.0,0.12115993]
["bitfinex","BTCUSD",1752376594485,0.00423808,117510.0,117500.0,0.10465993]
["bitfinex","BTCUSD",1752376596161,0.00423808,117510.0,117500.0,0.12095993]
["bitfinex","BTCUSD",1752376596699,0.00423808,117510.0,117500.0,0.10465993]
["bitfinex","BTCUSD",1752376597088,0.26469603,117510.0,117500.0,0.10465993]
["bitfinex","BTCUSD",1752376597603,0.00423808,117510.0,117500.0,0.10465993]
["bitfinex","BTCUSD",1752376597800,0.26469603,117510.0,117500.0,0.10465993]
["bitfinex","BTCUSD",1752376598714,0.00423808,117510.0,117500.0,0.10465993]
["bitfinex","BTCUSD",1752376598855,0.26469603,117510.0,117500.0,0.10465993]
["bitfinex","BTCUSD",1752376599839,0.26469603,117510.0,117500.0,0.30853993]
["bitfinex","BTCUSD",1752376601012,0.26682603,117510.0,117500.0,0.30853993]
["bitfinex","BTCUSD",1752376608701,0.00636808,117510.0,117500.0,0.30853993]
["bitfinex","BTCUSD",1752376608946,0.26682603,117510.0,117500.0,0.30853993]
["bitfinex","BTCUSD",1752376609131,0.00636808,117510.0,117500.0,0.30853993]
["bitfinex","BTCUSD",1752376609304,0.26469603,117510.0,117500.0,0.30853993]
["bitfinex","BTCUSD",1752376610563,0.00423808,117510.0,117500.0,0.30853993]
["bitfinex","BTCUSD",1752376610763,0.26469603,117510.0,117500.0,0.30853993]
["bitfinex","BTCUSD",1752376617298,0.00423808,117510.0,117500.0,0.30853993]
["bitfinex","BTCUSD",1752376617504,0.26469603,117510.0,117500.0,0.30853993]
["bitfinex","BTCUSD",1752376617831,0.00423808,117510.0,117500.0,0.30853993]
["bitfinex","BTCUSD",1752376618856,0.26469603,117510.0,117500.0,0.30853993]
["bitfinex","BTCUSD",1752376619480,0.00423808,117510.0,117500.0,0.30853993]
["bitfinex","BTCUSD",1752376619689,0.26469603,117510.0,117500.0,0.30853993]
["bitfinex","BTCUSD",1752376623000,0.26682603,117510.0,117500.0,0.30853993]
["bitfinex","BTCUSD",1752376623204,0.26682603,117510.0,117500.0,0.29333993]
["bitfinex","BTCUSD",1752376623663,0.00636808,117510.0,117500.0,0.29333993]
["bitfinex","BTCUSD",1752376623870,0.26682603,117510.0,117500.0,0.30933993]
["bitfinex","BTCUSD",1752376627094,0.26682603,117510.0,117500.0,0.10545993]
["bitfinex","BTCUSD",1752376627858,0.26682603,117510.0,117500.0,0.08945993]
["bitfinex","BTCUSD",1752376628378,0.26682603,117510.0,117500.0,0.36201993]
["bitfinex","BTCUSD",1752376628640,0.26682603,117510.0,117500.0,0.56589993]
["bitfinex","BTCUSD",1752376631848,0.26682603,117510.0,117500.0,0.54989993]
["bitfinex","BTCUSD",1752376632283,0.00636808,117510.0,117500.0,0.54989993]
["bitfinex","BTCUSD",1752376632492,0.26682603,117510.0,117500.0,0.54886993]
["bitfinex","BTCUSD",1752376634287,0.28302603,117510.0,117500.0,0.54886993]
["bitfinex","BTCUSD",1752376634960,0.29862603,117510.0,117500.0,0.54886993]
["bitfinex","BTCUSD",1752376635169,0.29857003,117510.0,117500.0,0.54886993]
["bitfinex","BTCUSD",1752376635393,0.28297003,117510.0,117500.0,0.54886993]
["bitfinex","BTCUSD",1752376641650,0.02251208,117510.0,117500.0,0.54886993]
["bitfinex","BTCUSD",1752376641857,0.28297003,117510.0,117500.0,0.54886993]
["bitfinex","BTCUSD",1752376648984,0.26677003,117510.0,117500.0,0.54886993]
["bitfinex","BTCUSD",1752376675219,0.00631208,117510.0,117500.0,0.54886993]
["bitfinex","BTCUSD",1752376675402,0.26677003,117510.0,117500.0,0.54886993]
["bitfinex","BTCUSD",1752376697683,0.00631208,117510.0,117500.0,0.54886993]
["bitfinex","BTCUSD",1752376697994,0.26677003,117510.0,117500.0,0.54886993]
["bitfinex","BTCUSD",1752376703153,0.00631208,117510.0,117500.0,0.54886993]
["bitfinex","BTCUSD",1752376703388,0.26677003,117510.0,117500.0,0.54886993]
["bitfinex","BTCUSD",1752376707590,0.00631208,117510.0,117500.0,0.54886993]
["bitfinex","BTCUSD",1752376707873,0.26677003,117510.0,117500.0,0.54886993]
["bitfinex","BTCUSD",1752376710996,0.00631208,117510.0,117500.0,0.54886993]
["bitfinex","BTCUSD",1752376711111,0.26677003,117510.0,117500.0,0.54886993]
["bitfinex","BTCUSD",1752376713863,0.00631208,117510.0,117500.0,0.54886993]
["bitfinex","BTCUSD",1752376725965,0.00631208,117510.0,117500.0,0.54989993]
["bitfinex","BTCUSD",1752376741349,0.00098208,117510.0,117500.0,1.10231583]
["bitfinex","BTCUSD",1752376741578,0.00098208,117510.0,117500.0,1.11749668]
["bitfinex","BTCUSD",1752376741783,0.00098208,117510.0,117500.0,1.45749668]
["bitfinex","BTCUSD",1752376742749,0.00098208,117510.0,117500.0,1.71695463]
["bitfinex","BTCUSD",1752376742992,0.002,117530.0,117520.0,0.5524159]
["bitfinex","BTCUSD",1752376743204,0.00204964,117530.0,117520.0,0.89515583]
["bitfinex","BTCUSD",1752376743635,0.00204964,117530.0,117520.0,0.89579583]
["bitfinex","BTCUSD",1752376744479,0.00204964,117530.0,117520.0,0.63533788]
["bitfinex","BTCUSD",1752376744722,0.00204964,117530.0,117520.0,0.63733788]
["bitfinex","BTCUSD",1752376744925,0.00204964,117530.0,117520.0,0.63933788]
["bitfinex","BTCUSD",1752376747062,0.00204964,117530.0,117520.0,0.36173993]
["bitfinex","BTCUSD",1752376747285,0.00204964,117530.0,117520.0,0.34673993]
["bitfinex","BTCUSD",1752376747492,0.00503964,117530.0,117520.0,0.60719788]
["bitfinex","BTCUSD",1752376747704,0.00503964,117530.0,117520.0,0.62259788]
["bitfinex","BTCUSD",1752376751394,0.00204964,117530.0,117520.0,0.62259788]
["bitfinex","BTCUSD",1752376751602,0.00204964,117530.0,117520.0,0.63829788]
["bitfinex","BTCUSD",1752376757456,0.00204964,117530.0,117520.0,0.62259788]
["bitfinex","BTCUSD",1752376761858,0.00204964,117530.0,117520.0,0.36213993]
["bitfinex","BTCUSD",1752376762064,0.00204964,117530.0,117520.0,0.62259788]
["bitfinex","BTCUSD",1752376762918,0.00503964,117530.0,117520.0,0.62259788]
["bitfinex","BTCUSD",1752376763634,0.00503964,117530.0,117520.0,0.64871304]
["bitfinex","BTCUSD",1752376764757,0.00204964,117530.0,117520.0,0.64871304]
["bitfinex","BTCUSD",1752376769154,0.00503964,117530.0,117520.0,0.64871304]
["bitfinex","BTCUSD",1752376770645,0.00503964,117530.0,117520.0,0.66431304]
["bitfinex","BTCUSD",1752376771095,0.00503964,117530.0,117520.0,0.64871304]
["bitfinex","BTCUSD",1752376771843,0.00204964,117530.0,117520.0,0.66431304]
["bitfinex","BTCUSD",1752376772601,0.00204964,117530.0,117520.0,0.64871304]
["bitfinex","BTCUSD",1752376773495,0.00204964,117530.0,117520.0,0.85255304]
["bitfinex","BTCUSD",1752376779266,0.00505964,117530.0,117520.0,0.85255304]
["bitfinex","BTCUSD",1752376782442,0.00204964,117530.0,117520.0,0.85255304]
["bitfinex","BTCUSD",1752376789532,0.00204964,117530.0,117520.0,0.85255304]
["bitfinex","BTCUSD",1752376790046,0.00204964,117530.0,117520.0,0.59209509]
["bitfinex","BTCUSD",1752376790304,0.00204964,117530.0,117520.0,0.85255304]
["bitfinex","BTCUSD",1752376790710,0.00505964,117530.0,117520.0,0.85255304]
["bitfinex","BTCUSD",1752376792162,0.00505964,117530.0,117520.0,0.59209509]
["bitfinex","BTCUSD",1752376792392,0.00505964,117530.0,117520.0,0.85255304]
["bitfinex","BTCUSD",1752376796647,0.00204964,117530.0,117520.0,0.85255304]
["bitfinex","BTCUSD",1752376796816,0.00204964,117530.0,117520.0,0.86835304]
["bitfinex","BTCUSD",1752376796958,0.00204964,117530.0,117520.0,1.12881099]
["bitfinex","BTCUSD",1752376797165,0.00204964,117530.0,117520.0,0.86835304]
["bitfinex","BTCUSD",1752376797804,0.00204964,117530.0,117520.0,1.12881099]
["bitfinex","BTCUSD",1752376798408,0.00204964,117530.0,117520.0,1.12945099]
["bitfinex","BTCUSD",1752376800380,0.00204964,117530.0,117520.0,1.12881099]
["bitfinex","BTCUSD",1752376803215,0.00204964,117530.0,117520.0,1.12945099]
["bitfinex","BTCUSD",1752376805184,0.00204964,117530.0,117520.0,1.12881099]
["bitfinex","BTCUSD",1752376818344,0.02118,117550.0,117530.0,0.0317]
["bitfinex","BTCUSD",1752376818556,0.00518,117550.0,117540.0,0.86250583]
["bitfinex","BTCUSD",1752376818772,0.00722,117550.0,117540.0,0.86250583]
["bitfinex","BTCUSD",1752376819665,0.002,117550.0,117540.0,0.86353583]
["bitfinex","BTCUSD",1752376819885,0.002,117550.0,117540.0,0.87903583]
["bitfinex","BTCUSD",1752376820325,0.004,117550.0,117540.0,0.87903583]
["bitfinex","BTCUSD",1752376821487,0.002,117550.0,117540.0,0.87903583]
["bitfinex","BTCUSD",1752376821698,0.003,117550.0,117540.0,0.87903583]
["bitfinex","BTCUSD",1752376823076,0.00618,117550.0,117540.0,0.87903583]
["bitfinex","BTCUSD",1752376823280,0.00618,117550.0,117540.0,0.35811993]
["bitfinex","BTCUSD",1752376823483,0.00618,117550.0,117540.0,0.87903583]
["bitfinex","BTCUSD",1752376826797,0.00618,117550.0,117540.0,0.86353583]
["bitfinex","BTCUSD",1752376832316,0.003,117550.0,117540.0,0.87973583]
["bitfinex","BTCUSD",1752376832526,0.003,117550.0,117540.0,0.89553583]
["bitfinex","BTCUSD",1752376834032,0.03658,117570.0,117540.0,1.17117463]
["bitfinex","BTCUSD",1752376834262,0.00526452,117570.0,117560.0,0.5209159]
["bitfinex","BTCUSD",1752376834465,0.02360452,117570.0,117560.0,0.60200788]
["bitfinex","BTCUSD",1752376835282,0.02460452,117570.0,117560.0,0.60200788]
["bitfinex","BTCUSD",1752376835487,0.00830452,117570.0,117560.0,0.86349583]
["bitfinex","BTCUSD",1752376835700,0.00626452,117570.0,117560.0,0.87939583]
["bitfinex","BTCUSD",1752376835849,0.00626452,117570.0,117560.0,1.08319583]
["bitfinex","BTCUSD",1752376836061,0.00626452,117570.0,117560.0,1.09157874]
["bitfinex","BTCUSD",1752376836677,0.00626452,117570.0,117560.0,1.07567874]
["bitfinex","BTCUSD",1752376836893,0.00626452,117570.0,117560.0,0.81522079]
["bitfinex","BTCUSD",1752376837314,0.00626452,117570.0,117560.0,0.80683788]
["bitfinex","BTCUSD",1752376837674,0.00830452,117570.0,117560.0,0.80683788]
["bitfinex","BTCUSD",1752376837930,0.00830452,117570.0,117560.0,0.80783788]
["bitfinex","BTCUSD",1752376839451,0.00308452,117570.0,117560.0,1.06829583]
["bitfinex","BTCUSD",1752376839654,0.00308452,117570.0,117560.0,1.08419583]
["bitfinex","BTCUSD",1752376839879,0.00308452,117570.0,117560.0,1.10019583]
["bitfinex","BTCUSD",1752376841218,0.00308452,117570.0,117560.0,1.10083583]
["bitfinex","BTCUSD",1752376841448,0.00517,117590.0,117580.0,0.5368159]
["bitfinex","BTCUSD",1752376841660,0.00517,117590.0,117580.0,0.87939583]
["bitfinex","BTCUSD",1752376841661,0.00249642,117590.0,117580.0,0.87939583]
["bitfinex","BTCUSD",1752376841879,0.00249642,117590.0,117580.0,0.89539583]
["bitfinex","BTCUSD",1752376843214,0.00449642,117590.0,117580.0,0.89539583]
["bitfinex","BTCUSD",1752376843430,0.00449642,117590.0,117580.0,0.63493788]
["bitfinex","BTCUSD",1752376843634,0.00449642,117590.0,117580.0,0.89539583]
["bitfinex","BTCUSD",1752376844726,0.00449642,117590.0,117580.0,0.63493788]
["bitfinex","BTCUSD",1752376845149,0.00449642,117590.0,117580.0,0.89539583]
["bitfinex","BTCUSD",1752376845361,0.00449642,117590.0,117580.0,1.19079583]
["bitfinex","BTCUSD",1752376845789,0.00449642,117590.0,117580.0,1.21616451]
["bitfinex","BTCUSD",1752376846126,0.00449642,117590.0,117580.0,1.20016451]
["bitfinex","BTCUSD",1752376846337,0.00449642,117590.0,117580.0,1.21526451]
["bitfinex","BTCUSD",1752376846964,0.00449642,117590.0,117580.0,0.69434861]
["bitfinex","BTCUSD",1752376847182,0.00249642,117590.0,117580.0,0.95480656]
["bitfinex","BTCUSD",1752376847395,0.00249642,117590.0,117580.0,0.93970656]
["bitfinex","BTCUSD",1752376847608,0.00349642,117590.0,117580.0,0.93970656]
["bitfinex","BTCUSD",1752376850084,0.00349642,117590.0,117580.0,0.67924861]
["bitfinex","BTCUSD",1752376850286,0.00349642,117590.0,117580.0,1.20016451]
["bitfinex","BTCUSD",1752376852124,0.00349642,117590.0,117580.0,0.93970656]
["bitfinex","BTCUSD",1752376855919,0.00349642,117590.0,117580.0,0.67924861]
["bitfinex","BTCUSD",1752376856135,0.00349642,117590.0,117580.0,0.93970656]
["bitfinex","BTCUSD",1752376857465,0.01967,117600.0,117580.0,0.93970656]
["bitfinex","BTCUSD",1752376857685,0.01971961,117600.0,117590.0,0.60240788]
["bitfinex","BTCUSD",1752376857886,0.02175961,117600.0,117590.0,0.34194993]
["bitfinex","BTCUSD",1752376858127,0.02175961,117600.0,117590.0,0.60240788]
["bitfinex","BTCUSD",1752376859546,0.02275961,117600.0,117590.0,0.60240788]
["bitfinex","BTCUSD",1752376859971,0.02175961,117600.0,117590.0,0.60240788]
["bitfinex","BTCUSD",1752376860384,0.02275961,117600.0,117590.0,0.60240788]
["bitfinex","BTCUSD",1752376861431,0.02275961,117600.0,117590.0,0.34194993]
["bitfinex","BTCUSD",1752376861633,0.02275961,117600.0,117590.0,0.60240788]
["bitfinex","BTCUSD",1752376862248,0.03825961,117600.0,117590.0,0.60240788]
["bitfinex","BTCUSD",1752376862844,0.03825961,117600.0,117590.0,0.34194993]
["bitfinex","BTCUSD",1752376863684,0.29871756,117600.0,117590.0,0.34194993]
["bitfinex","BTCUSD",1752376867590,0.29871756,117600.0,117590.0,0.54566993]
["bitfinex","BTCUSD",1752376869208,0.28321756,117600.0,117590.0,0.54566993]
["bitfinex","BTCUSD",1752376872269,0.02275961,117600.0,117590.0,0.54566993]
["bitfinex","BTCUSD",1752376874935,0.28321756,117600.0,117590.0,0.54566993]
["bitfinex","BTCUSD",1752376877070,0.02275961,117600.0,117590.0,0.54566993]
["bitfinex","BTCUSD",1752376877308,0.28321756,117600.0,117590.0,0.54566993]
["bitfinex","BTCUSD",1752376879338,0.02275961,117600.0,117590.0,0.54566993]
["bitfinex","BTCUSD",1752376880807,0.28321756,117600.0,117590.0,0.54566993]
["bitfinex","BTCUSD",1752376881666,0.02275961,117600.0,117590.0,0.54566993]
["bitfinex","BTCUSD",1752376889522,0.00645961,117600.0,117590.0,0.54566993]
["bitfinex","BTCUSD",1752376890606,0.00645961,117600.0,117590.0,0.80612788]
["bitfinex","BTCUSD",1752376891687,0.00645961,117600.0,117590.0,0.80715788]
["bitfinex","BTCUSD",1752376893357,0.00645961,117600.0,117590.0,0.82225788]
["bitfinex","BTCUSD",1752376894120,0.00645961,117600.0,117590.0,0.80715788]
["bitfinex","BTCUSD",1752376894323,0.00188217,117600.0,117590.0,0.80715788]
["bitfinex","BTCUSD",1752376894506,0.001,117600.0,117590.0,0.82345788]
["bitfinex","BTCUSD",1752376894933,0.001,117600.0,117590.0,0.80715788]
["bitfinex","BTCUSD",1752376897105,0.001,117600.0,117590.0,0.82335788]
["bitfinex","BTCUSD",1752376897909,0.001,117600.0,117590.0,0.54669993]
["bitfinex","BTCUSD",1752376898126,0.001,117600.0,117590.0,0.80715788]
["bitfinex","BTCUSD",1752376898714,0.001,117600.0,117590.0,0.82654788]
["bitfinex","BTCUSD",1752376899173,0.001,117600.0,117590.0,0.81034788]
["bitfinex","BTCUSD",1752376901108,0.001,117600.0,117590.0,0.56588993]
["bitfinex","BTCUSD",1752376902282,0.00029569,117600.0,117590.0,0.82634788]
["bitfinex","BTCUSD",1752376904430,0.00029569,117600.0,117590.0,0.81034788]
["bitfinex","BTCUSD",1752376907754,0.00029569,117600.0,117590.0,0.82654788]
["bitfinex","BTCUSD",1752376908635,0.00029569,117600.0,117590.0,0.56608993]
["bitfinex","BTCUSD",1752376909990,0.00029569,117600.0,117590.0,0.54988993]
["bitfinex","BTCUSD",1752376910306,8.804e-05,117600.0,117590.0,0.54988993]
["bitfinex","BTCUSD",1752376911991,8.804e-05,117600.0,117590.0,0.54669993]
["bitfinex","BTCUSD",1752376912782,0.26054599,117600.0,117590.0,0.54669993]
["bitfinex","BTCUSD",1752376913001,0.26262599,117600.0,117590.0,0.54669993]
["bitfinex","BTCUSD",1752376913379,0.00216804,117600.0,117590.0,0.54669993]
["bitfinex","BTCUSD",1752376913593,0.26262599,117600.0,117590.0,0.54669993]
["bitfinex","BTCUSD",1752376914363,0.26576599,117600.0,117590.0,0.54669993]
["bitfinex","BTCUSD",1752376914760,0.54162394,117600.0,117590.0,0.54566993]
["bitfinex","BTCUSD",1752376914972,0.55802394,117600.0,117590.0,0.54566993]
["bitfinex","BTCUSD",1752376915171,0.03710804,117600.0,117590.0,0.54566993]
["bitfinex","BTCUSD",1752376915409,0.55802394,117600.0,117590.0,0.54566993]
["bitfinex","BTCUSD",1752376915749,0.29756599,117600.0,117590.0,0.54566993]
["bitfinex","BTCUSD",1752376916346,0.29756599,117600.0,117590.0,0.28914993]
["bitfinex","BTCUSD",1752376916494,0.29756599,117600.0,117590.0,0.41782993]
["bitfinex","BTCUSD",1752376920103,0.28116599,117600.0,117590.0,0.41782993]
["bitfinex","BTCUSD",1752376921532,0.26576599,117600.0,117590.0,0.41983993]
["bitfinex","BTCUSD",1752376922244,0.00216804,117600.0,117590.0,0.68029788]
["bitfinex","BTCUSD",1752376922856,0.00216804,117600.0,117590.0,0.41983993]
["bitfinex","BTCUSD",1752376929128,0.26262599,117600.0,117590.0,0.41983993]
["bitfinex","BTCUSD",1752376929920,0.00216804,117600.0,117590.0,0.41983993]
["bitfinex","BTCUSD",1752376931190,8.804e-05,117600.0,117590.0,0.43917993]
["bitfinex","BTCUSD",1752376931601,8.804e-05,117600.0,117590.0,0.43593993]
["bitfinex","BTCUSD",1752376931783,0.00223804,117600.0,117590.0,0.41983993]
["bitfinex","BTCUSD",1752376935496,8.804e-05,117600.0,117590.0,0.41983993]
["bitfinex","BTCUSD",1752376937796,8.804e-05,117600.0,117590.0,0.42307993]
["bitfinex","BTCUSD",1752376939668,8.804e-05,117600.0,117590.0,0.41983993]
["bitfinex","BTCUSD",1752376939810,0.26054599,117600.0,117590.0,0.41983993]
["bitfinex","BTCUSD",1752376940010,0.26269599,117600.0,117590.0,0.41983993]
["bitfinex","BTCUSD",1752376945911,0.00223804,117600.0,117590.0,0.41983993]
["bitfinex","BTCUSD",1752376951985,0.28112599,117600.0,117590.0,0.41782993]
["bitfinex","BTCUSD",1752376953410,0.02066804,117600.0,117590.0,0.41782993]
["bitfinex","BTCUSD",1752376953609,0.28112599,117600.0,117590.0,0.41782993]
["bitfinex","BTCUSD",1752376956740,0.02066804,117600.0,117590.0,0.41782993]
["bitfinex","BTCUSD",1752376956955,0.28112599,117600.0,117590.0,0.41782993]
["bitfinex","BTCUSD",1752376957870,8.804e-05,117600.0,117590.0,0.71433788]
["bitfinex","BTCUSD",1752376960158,8.804e-05,117600.0,117590.0,0.45387993]
["bitfinex","BTCUSD",1752376960379,8.804e-05,117600.0,117590.0,0.71433788]
["bitfinex","BTCUSD",1752376963839,0.00220804,117600.0,117590.0,0.41996993]
["bitfinex","BTCUSD",1752376963990,0.26589599,117600.0,117590.0,0.41996993]
["bitfinex","BTCUSD",1752376964189,0.00543804,117600.0,117590.0,0.41996993]
["bitfinex","BTCUSD",1752376968634,0.00220804,117600.0,117590.0,0.41996993]
["bitfinex","BTCUSD",1752376969974,8.804e-05,117600.0,117590.0,0.41996993]
["bitfinex","BTCUSD",1752376972829,0.00220804,117600.0,117590.0,0.41996993]
["bitfinex","BTCUSD",1752376973257,8.804e-05,117600.0,117590.0,0.41996993]
["bitfinex","BTCUSD",1752376973464,8.804e-05,117600.0,117590.0,0.71623788]
["bitfinex","BTCUSD",1752376973795,2.631e-05,117600.0,117590.0,0.71623788]
["bitfinex","BTCUSD",1752376978584,2.631e-05,117600.0,117590.0,0.45577993]
["bitfinex","BTCUSD",1752376978817,2.631e-05,117600.0,117590.0,0.69983788]
["bitfinex","BTCUSD",1752376978980,2.631e-05,117600.0,117590.0,0.42297993]
["bitfinex","BTCUSD",1752376981360,2.631e-05,117600.0,117590.0,0.68343788]
["bitfinex","BTCUSD",1752376981737,2.631e-05,117600.0,117590.0,0.42297993]
["bitfinex","BTCUSD",1752376981893,0.37404474,117610.0,117590.0,0.42297993]
["bitfinex","BTCUSD",1752376982092,0.37404474,117610.0,117600.0,0.25668]
["bitfinex","BTCUSD",1752376982294,0.37616474,117610.0,117600.0,0.34210993]
["bitfinex","BTCUSD",1752376985501,0.37616474,117610.0,117600.0,0.54582993]
["bitfinex","BTCUSD",1752376986500,0.37616474,117610.0,117600.0,0.54578993]
["bitfinex","BTCUSD",1752376986959,0.11570679,117610.0,117600.0,0.54578993]
["bitfinex","BTCUSD",1752376987153,0.37882182,117610.0,117600.0,0.54578993]
["bitfinex","BTCUSD",1752376987378,0.37616474,117610.0,117600.0,0.54578993]
["bitfinex","BTCUSD",1752376994479,0.11570679,117610.0,117600.0,0.54578993]
["bitfinex","BTCUSD",1752376994701,0.37882182,117610.0,117600.0,0.54578993]
["bitfinex","BTCUSD",1752376995013,0.37616474,117610.0,117600.0,0.54578993]
["bitfinex","BTCUSD",1752377001075,0.37507971,117610.0,117600.0,0.54578993]
["bitfinex","BTCUSD",1752377001289,0.37502019,117610.0,117600.0,0.54578993]
["bitfinex","BTCUSD",1752377005026,0.35862019,117610.0,117600.0,0.54578993]
["bitfinex","BTCUSD",1752377007776,0.37392019,117610.0,117600.0,0.54578993]
["bitfinex","BTCUSD",1752377008013,0.35862019,117610.0,117600.0,0.54578993]
["bitfinex","BTCUSD",1752377014544,0.34262019,117610.0,117600.0,0.54783993]
["bitfinex","BTCUSD",1752377015496,0.34262019,117610.0,117600.0,0.54578993]
["bitfinex","BTCUSD",1752377015730,0.35802019,117610.0,117600.0,0.54578993]
["bitfinex","BTCUSD",1752377016943,0.34262019,117610.0,117600.0,0.54783993]
["bitfinex","BTCUSD",1752377017517,0.35802019,117610.0,117600.0,0.54783993]
["bitfinex","BTCUSD",1752377018993,0.38350619,117610.0,117600.0,0.54783993]
["bitfinex","BTCUSD",1752377021610,0.12304824,117610.0,117600.0,0.54783993]
["bitfinex","BTCUSD",1752377021770,0.38616327,117610.0,117600.0,0.54783993]
["bitfinex","BTCUSD",1752377021970,0.38350619,117610.0,117600.0,0.54783993]
["bitfinex","BTCUSD",1752377024811,0.38350619,117610.0,117600.0,0.54578993]
["bitfinex","BTCUSD",1752377033925,0.10441824,117610.0,117600.0,0.54783993]
["bitfinex","BTCUSD",1752377034127,0.37066327,117610.0,117600.0,0.54783993]
["bitfinex","BTCUSD",1752377034332,0.36800619,117610.0,117600.0,0.54783993]
["bitfinex","BTCUSD",1752377039604,0.10754824,117610.0,117600.0,0.54783993]
["bitfinex","BTCUSD",1752377039807,0.37066327,117610.0,117600.0,0.54783993]
["bitfinex","BTCUSD",1752377040003,0.36800619,117610.0,117600.0,0.54783993]
["bitfinex","BTCUSD",1752377042408,0.38450619,117610.0,117600.0,0.54783993]
["bitfinex","BTCUSD",1752377043174,0.38450619,117610.0,117600.0,0.46036]
["bitfinex","BTCUSD",1752377043383,0.40070619,117610.0,117600.0,0.46036]
["bitfinex","BTCUSD",1752377045594,0.38450619,117610.0,117600.0,0.46036]
["bitfinex","BTCUSD",1752377046463,0.40070619,117610.0,117600.0,0.46036]
["bitfinex","BTCUSD",1752377046769,0.38450619,117610.0,117600.0,0.46036]
["bitfinex","BTCUSD",1752377052183,0.40070619,117610.0,117600.0,0.46036]
["bitfinex","BTCUSD",1752377052385,0.40070619,117610.0,117600.0,0.46016]
["bitfinex","BTCUSD",1752377057129,0.38450619,117610.0,117600.0,0.46016]
["bitfinex","BTCUSD",1752377057365,0.31643557,117610.0,117600.0,0.46016]
["bitfinex","BTCUSD",1752377064066,0.33293557,117610.0,117600.0,0.46016]
["bitfinex","BTCUSD",1752377064864,0.07247762,117610.0,117600.0,0.46016]
["bitfinex","BTCUSD",1752377065122,0.33559265,117610.0,117600.0,0.46016]
["bitfinex","BTCUSD",1752377065318,0.33293557,117610.0,117600.0,0.46016]
["bitfinex","BTCUSD",1752377072771,0.31643557,117610.0,117600.0,0.46016]
["bitfinex","BTCUSD",1752377079832,0.05597762,117610.0,117600.0,0.46016]
["bitfinex","BTCUSD",1752377080042,0.31909265,117610.0,117600.0,0.46016]
["bitfinex","BTCUSD",1752377080259,0.05597762,117610.0,117600.0,0.46016]
["bitfinex","BTCUSD",1752377080467,0.30259265,117610.0,117600.0,0.46016]
["bitfinex","BTCUSD",1752377080681,0.29993557,117610.0,117600.0,0.46016]
["bitfinex","BTCUSD",1752377082212,0.03947762,117610.0,117600.0,0.46016]
["bitfinex","BTCUSD",1752377082496,0.30259265,117610.0,117600.0,0.46016]
["bitfinex","BTCUSD",1752377082642,0.29993557,117610.0,117600.0,0.46016]
["bitfinex","BTCUSD",1752377082839,0.03947762,117610.0,117600.0,0.46016]
["bitfinex","BTCUSD",1752377083043,0.30259265,117610.0,117600.0,0.46016]
["bitfinex","BTCUSD",1752377083241,0.29993557,117610.0,117600.0,0.46016]
["bitfinex","BTCUSD",1752377087314,0.29993557,117610.0,117600.0,0.46226]
["bitfinex","BTCUSD",1752377096558,0.03947762,117610.0,117600.0,0.46226]
["bitfinex","BTCUSD",1752377096884,0.29993557,117610.0,117600.0,0.46226]
["bitfinex","BTCUSD",1752377100266,0.03947762,117610.0,117600.0,0.46226]
["bitfinex","BTCUSD",1752377100474,0.29680557,117610.0,117600.0,0.47836]
["bitfinex","BTCUSD",1752377100679,0.03422762,117610.0,117600.0,0.84251788]
["bitfinex","BTCUSD",1752377105166,0.03422762,117610.0,117600.0,1.10297583]
["bitfinex","BTCUSD",1752377106834,0.00874162,117610.0,117600.0,1.36343378]
["bitfinex","BTCUSD",1752377107038,0.00874162,117610.0,117600.0,0.58205993]
["bitfinex","BTCUSD",1752377107242,0.00874162,117610.0,117600.0,1.10297583]
["bitfinex","BTCUSD",1752377107480,0.00874162,117610.0,117600.0,0.58205993]
["bitfinex","BTCUSD",1752377107677,0.00874162,117610.0,117600.0,1.10297583]
["bitfinex","BTCUSD",1752377109562,0.00874162,117610.0,117600.0,1.10497583]
["bitfinex","BTCUSD",1752377109783,0.00874162,117610.0,117600.0,1.1134554]
["bitfinex","BTCUSD",1752377110213,0.00874162,117610.0,117600.0,1.37391335]
["bitfinex","BTCUSD",1752377112462,0.00874162,117610.0,117600.0,1.37491335]
["bitfinex","BTCUSD",1752377113339,0.00874162,117610.0,117600.0,1.1144554]
["bitfinex","BTCUSD",1752377115392,0.00874162,117610.0,117600.0,1.10597583]
["bitfinex","BTCUSD",1752377118415,0.00874162,117610.0,117600.0,1.11446814]
["bitfinex","BTCUSD",1752377120436,0.00874162,117610.0,117600.0,1.40986814]
["bitfinex","BTCUSD",1752377120681,0.00874162,117610.0,117600.0,1.67032609]
["bitfinex","BTCUSD",1752377120896,0.00874162,117610.0,117600.0,1.40986814]
["bitfinex","BTCUSD",1752377122468,0.00874162,117610.0,117600.0,1.67032609]
["bitfinex","BTCUSD",1752377123161,0.00874162,117610.0,117600.0,1.40986814]
["bitfinex","BTCUSD",1752377135119,0.00874162,117610.0,117600.0,0.88895224]
["bitfinex","BTCUSD",1752377135290,0.00874162,117610.0,117600.0,1.40137583]
["bitfinex","BTCUSD",1752377138254,0.00874162,117610.0,117600.0,1.10597583]
["bitfinex","BTCUSD",1752377154956,0.00874162,117610.0,117600.0,0.58505993]
["bitfinex","BTCUSD",1752377155132,0.00874162,117610.0,117600.0,1.10597583]
["bitfinex","BTCUSD",1752377161499,0.00874162,117610.0,117600.0,1.09087583]
["bitfinex","BTCUSD",1752377165667,0.08200224,117610.0,117600.0,0.54842993]
["bitfinex","BTCUSD",1752377165878,0.11280224,117610.0,117600.0,0.29214993]
["bitfinex","BTCUSD",1752377166077,0.11280224,117610.0,117600.0,0.42030993]
["bitfinex","BTCUSD",1752377166287,0.11280224,117610.0,117600.0,0.68076788]
["bitfinex","BTCUSD",1752377167038,0.11280224,117610.0,117600.0,0.42030993]
["bitfinex","BTCUSD",1752377167247,0.11280224,117610.0,117600.0,0.68076788]
["bitfinex","BTCUSD",1752377167489,0.11280224,117610.0,117600.0,0.67876788]
["bitfinex","BTCUSD",1752377167712,0.11280224,117610.0,117600.0,0.67776788]
["bitfinex","BTCUSD",1752377168064,0.11280224,117610.0,117600.0,0.41730993]
["bitfinex","BTCUSD",1752377168504,0.11280224,117610.0,117600.0,0.67776788]
["bitfinex","BTCUSD",1752377175044,0.09770224,117610.0,117600.0,0.67776788]
["bitfinex","BTCUSD",1752377175650,0.09770224,117610.0,117600.0,0.41730993]
["bitfinex","BTCUSD",1752377175802,0.09770224,117610.0,117600.0,0.67776788]
["bitfinex","BTCUSD",1752377184091,0.09770224,117610.0,117600.0,0.67971788]
["bitfinex","BTCUSD",1752377192441,0.07895224,117610.0,117600.0,0.67971788]
["bitfinex","BTCUSD",1752377197540,0.32852857,117630.0,117600.0,0.94017583]
["bitfinex","BTCUSD",1752377197779,0.00270646,117620.0,117610.0,0.47400788]
["bitfinex","BTCUSD",1752377197979,0.00476646,117620.0,117610.0,0.47400788]
["bitfinex","BTCUSD",1752377200566,0.02026646,117620.0,117610.0,0.47400788]
["bitfinex","BTCUSD",1752377204090,0.02026646,117620.0,117610.0,0.67768788]
["bitfinex","BTCUSD",1752377213875,0.02301646,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752377214099,0.29887441,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752377214299,0.0357596,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752377214497,0.03841646,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752377215314,0.03836825,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752377216266,0.03561825,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752377217109,0.03561825,117620.0,117610.0,0.59225795]
["bitfinex","BTCUSD",1752377217339,0.02021825,117620.0,117610.0,0.59225795]
["bitfinex","BTCUSD",1752377220601,0.02021825,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752377220800,0.02021825,117620.0,117610.0,0.59225795]
["bitfinex","BTCUSD",1752377224450,0.00471825,117620.0,117610.0,0.59225795]
["bitfinex","BTCUSD",1752377226198,0.00471825,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752377226397,0.00471825,117620.0,117610.0,0.59530795]
["bitfinex","BTCUSD",1752377229010,0.00471825,117620.0,117610.0,0.33485]
["bitfinex","BTCUSD",1752377229195,0.00471825,117620.0,117610.0,0.59530795]
["bitfinex","BTCUSD",1752377233802,0.00471825,117620.0,117610.0,0.59744795]
["bitfinex","BTCUSD",1752377239886,1.39e-06,117620.0,117610.0,0.35349]
["bitfinex","BTCUSD",1752377240078,1.39e-06,117620.0,117610.0,0.61394795]
["bitfinex","BTCUSD",1752377242410,0.01728211,117630.0,117610.0,0.61394795]
["bitfinex","BTCUSD",1752377242619,0.01728211,117630.0,117620.0,0.12812]
["bitfinex","BTCUSD",1752377242816,0.01926211,117630.0,117620.0,0.12812]
["bitfinex","BTCUSD",1752377243664,0.01926211,117630.0,117620.0,0.3318]
["bitfinex","BTCUSD",1752377247882,0.00198,117630.0,117620.0,0.3318]
["bitfinex","BTCUSD",1752377248312,0.00198,117630.0,117620.0,0.33485]
["bitfinex","BTCUSD",1752377248927,0.00463663,117630.0,117620.0,0.33485]
["bitfinex","BTCUSD",1752377249106,0.00198,117630.0,117620.0,0.33485]
["bitfinex","BTCUSD",1752377249921,0.00198,117630.0,117620.0,0.59530795]
["bitfinex","BTCUSD",1752377250510,0.00198,117630.0,117620.0,0.59744795]
["bitfinex","BTCUSD",1752377253029,0.00198,117630.0,117620.0,0.33699]
["bitfinex","BTCUSD",1752377253226,0.00463663,117630.0,117620.0,0.33699]
["bitfinex","BTCUSD",1752377256509,0.31864295,117640.0,117620.0,0.33699]
["bitfinex","BTCUSD",1752377256648,0.31869254,117640.0,117620.0,0.33699]
["bitfinex","BTCUSD",1752377257050,0.31869254,117640.0,117620.0,0.35339]
["bitfinex","BTCUSD",1752377257252,0.00265663,117630.0,117620.0,0.35339]
["bitfinex","BTCUSD",1752377259137,0.00265663,117630.0,117620.0,0.61384795]
["bitfinex","BTCUSD",1752377260164,0.00265663,117630.0,117620.0,0.59744795]
["bitfinex","BTCUSD",1752377262981,0.00265663,117630.0,117620.0,0.33699]
["bitfinex","BTCUSD",1752377263652,0.26311458,117630.0,117620.0,0.33699]
["bitfinex","BTCUSD",1752377263826,0.26045795,117630.0,117620.0,0.33699]
["bitfinex","BTCUSD",1752377266217,0.26045795,117630.0,117620.0,0.35219]
["bitfinex","BTCUSD",1752377267633,0.26045795,117630.0,117620.0,0.33699]
["bitfinex","BTCUSD",1752377267875,0.26243795,117630.0,117620.0,0.33699]
["bitfinex","BTCUSD",1752377270316,0.00198,117630.0,117620.0,0.33699]
["bitfinex","BTCUSD",1752377270533,0.26509458,117630.0,117620.0,0.33699]
["bitfinex","BTCUSD",1752377270746,0.26243795,117630.0,117620.0,0.33699]
["bitfinex","BTCUSD",1752377281182,0.26243795,117630.0,117620.0,0.35319]
["bitfinex","BTCUSD",1752377290497,0.00198,117630.0,117620.0,0.35319]
["bitfinex","BTCUSD",1752377290707,0.26509458,117630.0,117620.0,0.35319]
["bitfinex","BTCUSD",1752377290915,0.26243795,117630.0,117620.0,0.35319]
["bitfinex","BTCUSD",1752377295986,0.00198,117630.0,117620.0,0.35319]
["bitfinex","BTCUSD",1752377296220,0.26045795,117630.0,117620.0,0.36919]
["bitfinex","BTCUSD",1752377301190,0.01624959,117640.0,117620.0,0.36919]
["bitfinex","BTCUSD",1752377301435,0.025484,117630.0,117620.0,0.36919]
["bitfinex","BTCUSD",1752377301650,0.28594195,117630.0,117620.0,0.36919]
["bitfinex","BTCUSD",1752377305249,0.025484,117630.0,117620.0,0.36919]
["bitfinex","BTCUSD",1752377305451,0.28859858,117630.0,117620.0,0.36919]
["bitfinex","BTCUSD",1752377305589,0.28594195,117630.0,117620.0,0.36919]
["bitfinex","BTCUSD",1752377306570,0.025484,117630.0,117620.0,0.36919]
["bitfinex","BTCUSD",1752377306774,0.28859858,117630.0,117620.0,0.36919]
["bitfinex","BTCUSD",1752377306908,0.28594195,117630.0,117620.0,0.36919]
["bitfinex","BTCUSD",1752377319799,0.025484,117630.0,117620.0,0.36919]
["bitfinex","BTCUSD",1752377320006,0.28859858,117630.0,117620.0,0.35319]
["bitfinex","BTCUSD",1752377320183,0.28594195,117630.0,117620.0,0.35319]
["bitfinex","BTCUSD",1752377321269,0.28792195,117630.0,117620.0,0.35319]
["bitfinex","BTCUSD",1752377321621,0.027464,117630.0,117620.0,0.35319]
["bitfinex","BTCUSD",1752377321840,0.29057858,117630.0,117620.0,0.35319]
["bitfinex","BTCUSD",1752377322045,0.28792195,117630.0,117620.0,0.35319]
["bitfinex","BTCUSD",1752377329892,0.027464,117630.0,117620.0,0.35319]
["bitfinex","BTCUSD",1752377330107,0.29057858,117630.0,117620.0,0.35319]
["bitfinex","BTCUSD",1752377330323,0.28792195,117630.0,117620.0,0.35319]
["bitfinex","BTCUSD",1752377336992,0.027464,117630.0,117620.0,0.35319]
["bitfinex","BTCUSD",1752377337203,0.28859858,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377337411,0.28594195,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377338051,0.025484,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377338279,0.28594195,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377346058,0.025484,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377346260,0.28594195,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377351752,0.025484,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377351964,0.28594195,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377359111,0.025484,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377359390,0.28594195,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377361275,0.025484,117630.0,117620.0,0.62874795]
["bitfinex","BTCUSD",1752377364199,0.02814063,117630.0,117620.0,0.62874795]
["bitfinex","BTCUSD",1752377365345,0.025484,117630.0,117620.0,0.62874795]
["bitfinex","BTCUSD",1752377365590,0.025484,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377365843,0.025484,117630.0,117620.0,0.62874795]
["bitfinex","BTCUSD",1752377367154,0.28594195,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377373138,0.025484,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377373351,0.28859858,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377373554,0.28594195,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377375274,0.025484,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377375470,0.28859858,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377375698,0.28594195,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377376835,0.025484,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377377066,0.28859858,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377377333,0.28594195,117630.0,117620.0,0.36829]
["bitfinex","BTCUSD",1752377379273,0.37039736,117630.0,117620.0,0.348]
["bitfinex","BTCUSD",1752377379510,0.37039736,117630.0,117620.0,0.3318]
["bitfinex","BTCUSD",1752377379913,0.28792195,117630.0,117620.0,0.3318]
["bitfinex","BTCUSD",1752377382418,0.027464,117630.0,117620.0,0.3318]
["bitfinex","BTCUSD",1752377382610,0.29057858,117630.0,117620.0,0.3318]
["bitfinex","BTCUSD",1752377382809,0.28792195,117630.0,117620.0,0.3318]
["bitfinex","BTCUSD",1752377383671,0.28792195,117630.0,117620.0,0.34906]
["bitfinex","BTCUSD",1752377383882,0.28792195,117630.0,117620.0,0.35206]
["bitfinex","BTCUSD",1752377386230,0.28792195,117630.0,117620.0,0.3318]
["bitfinex","BTCUSD",1752377386457,0.30292195,117630.0,117620.0,0.3318]
["bitfinex","BTCUSD",1752377388543,0.042464,117630.0,117620.0,0.3318]
["bitfinex","BTCUSD",1752377388749,0.29057858,117630.0,117620.0,0.3318]
["bitfinex","BTCUSD",1752377388946,0.28792195,117630.0,117620.0,0.3318]
["bitfinex","BTCUSD",1752377398003,0.28792195,117630.0,117620.0,0.35316]
["bitfinex","BTCUSD",1752377398333,0.027464,117630.0,117620.0,0.35316]
["bitfinex","BTCUSD",1752377398549,0.29057858,117630.0,117620.0,0.35316]
["bitfinex","BTCUSD",1752377398750,0.28792195,117630.0,117620.0,0.35316]
["bitfinex","BTCUSD",1752377399479,0.027464,117630.0,117620.0,0.35316]
["bitfinex","BTCUSD",1752377399681,0.29057858,117630.0,117620.0,0.35316]
["bitfinex","BTCUSD",1752377399886,0.28792195,117630.0,117620.0,0.35316]
["bitfinex","BTCUSD",1752377400485,0.025484,117630.0,117620.0,0.62891795]
["bitfinex","BTCUSD",1752377400701,0.025484,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377400942,0.025484,117630.0,117620.0,0.62891795]
["bitfinex","BTCUSD",1752377401090,0.02814063,117630.0,117620.0,0.62891795]
["bitfinex","BTCUSD",1752377407798,0.02814063,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377407999,0.28859858,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377408182,0.28594195,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377410221,0.025484,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377410393,0.28859858,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377410584,0.28594195,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377411010,0.025484,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377411344,0.02814063,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377412592,0.28859858,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377412790,0.025484,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377413132,0.28859858,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377413341,0.28594195,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377416702,0.025484,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377416909,0.02814063,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377417672,0.28859858,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377417879,0.28594195,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377422384,0.025484,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377422592,0.02814063,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377422801,0.28859858,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377423009,0.28594195,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377424183,0.025484,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377424396,0.28859858,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377424600,0.28594195,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377425527,0.025484,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377425728,0.28859858,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377425954,0.28594195,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377427149,0.025484,117630.0,117620.0,0.62891795]
["bitfinex","BTCUSD",1752377427351,0.02814063,117630.0,117620.0,0.62891795]
["bitfinex","BTCUSD",1752377428419,0.02814063,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377442346,0.28859858,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377442548,0.28594195,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377443078,0.025484,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377443295,0.02814063,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377446933,0.02814063,117630.0,117620.0,0.62891795]
["bitfinex","BTCUSD",1752377447828,0.02814063,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377448036,0.02814063,117630.0,117620.0,0.62891795]
["bitfinex","BTCUSD",1752377448216,0.02814063,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377451170,0.02814063,117630.0,117620.0,0.62891795]
["bitfinex","BTCUSD",1752377458362,0.02814063,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377458580,0.02814063,117630.0,117620.0,0.62891795]
["bitfinex","BTCUSD",1752377460074,0.02814063,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377460283,0.02814063,117630.0,117620.0,0.62891795]
["bitfinex","BTCUSD",1752377470975,0.02814063,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377477029,0.02814063,117630.0,117620.0,0.62891795]
["bitfinex","BTCUSD",1752377478558,0.02814063,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377479942,0.02814063,117630.0,117620.0,0.33676]
["bitfinex","BTCUSD",1752377479943,0.03012063,117630.0,117620.0,0.33676]
["bitfinex","BTCUSD",1752377481807,0.00463663,117630.0,117620.0,0.33676]
["bitfinex","BTCUSD",1752377481952,0.00463663,117630.0,117620.0,0.35246]
["bitfinex","BTCUSD",1752377484090,0.00265663,117630.0,117620.0,0.35246]
["bitfinex","BTCUSD",1752377488275,0.00265663,117630.0,117620.0,0.36876]
["bitfinex","BTCUSD",1752377488706,0.00265663,117630.0,117620.0,0.62921795]
["bitfinex","BTCUSD",1752377488962,0.00265663,117630.0,117620.0,0.36876]
["bitfinex","BTCUSD",1752377489143,0.00265663,117630.0,117620.0,0.62921795]
["bitfinex","BTCUSD",1752377489344,0.00265663,117630.0,117620.0,0.61291795]
["bitfinex","BTCUSD",1752377490513,0.00265663,117630.0,117620.0,0.62881795]
["bitfinex","BTCUSD",1752377492912,0.00265663,117630.0,117620.0,0.61291795]
["bitfinex","BTCUSD",1752377494839,0.00265663,117630.0,117620.0,0.35246]
["bitfinex","BTCUSD",1752377495167,0.00265663,117630.0,117620.0,0.61291795]
["bitfinex","BTCUSD",1752377495881,0.00265663,117630.0,117620.0,0.35246]
["bitfinex","BTCUSD",1752377498187,0.26311458,117630.0,117620.0,0.35246]
["bitfinex","BTCUSD",1752377498389,0.26045795,117630.0,117620.0,0.35246]
["bitfinex","BTCUSD",1752377499514,0.26045795,117630.0,117620.0,0.33676]
["bitfinex","BTCUSD",1752377500161,0.28594095,117630.0,117620.0,0.33676]
["bitfinex","BTCUSD",1752377500925,0.025483,117630.0,117620.0,0.35196]
["bitfinex","BTCUSD",1752377501071,0.28859758,117630.0,117620.0,0.35196]
["bitfinex","BTCUSD",1752377501271,0.025483,117630.0,117620.0,0.35196]
["bitfinex","BTCUSD",1752377501473,0.02813963,117630.0,117620.0,0.35196]
["bitfinex","BTCUSD",1752377503789,0.02813963,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377504548,0.02813963,117630.0,117620.0,0.62891795]
["bitfinex","BTCUSD",1752377510196,0.02813963,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377510404,0.02813963,117630.0,117620.0,0.62891795]
["bitfinex","BTCUSD",1752377513470,0.02313963,117630.0,117620.0,0.62891795]
["bitfinex","BTCUSD",1752377513843,0.00265663,117630.0,117620.0,0.62891795]
["bitfinex","BTCUSD",1752377514659,0.00265663,117630.0,117620.0,0.36846]
["bitfinex","BTCUSD",1752377514867,0.00265663,117630.0,117620.0,0.62891795]
["bitfinex","BTCUSD",1752377516338,0.00265663,117630.0,117620.0,0.97480583]
["bitfinex","BTCUSD",1752377516546,4.959e-05,117640.0,117630.0,0.032]
["bitfinex","BTCUSD",1752377516735,4.959e-05,117640.0,117630.0,0.55152795]
["bitfinex","BTCUSD",1752377516865,4.959e-05,117640.0,117630.0,0.90046583]
["bitfinex","BTCUSD",1752377519138,4.959e-05,117640.0,117630.0,0.37954993]
["bitfinex","BTCUSD",1752377519328,4.959e-05,117640.0,117630.0,0.90046583]
["bitfinex","BTCUSD",1752377521011,4.959e-05,117640.0,117630.0,0.64000788]
["bitfinex","BTCUSD",1752377527062,4.959e-05,117640.0,117630.0,0.90046583]
["bitfinex","BTCUSD",1752377529087,4.959e-05,117640.0,117630.0,0.89961614]
["bitfinex","BTCUSD",1752377549120,4.959e-05,117640.0,117630.0,0.63915819]
["bitfinex","BTCUSD",1752377558035,4.959e-05,117640.0,117630.0,0.84279819]
["bitfinex","BTCUSD",1752377570968,4.959e-05,117640.0,117630.0,0.55118993]
["bitfinex","BTCUSD",1752377571183,0.00202959,117640.0,117630.0,0.80859788]
["bitfinex","BTCUSD",1752377571417,0.01802959,117640.0,117630.0,0.80859788]
["bitfinex","BTCUSD",1752377572107,0.01802959,117640.0,117630.0,0.81152788]
["bitfinex","BTCUSD",1752377575965,0.00202959,117640.0,117630.0,0.81152788]
["bitfinex","BTCUSD",1752377579955,4.959e-05,117640.0,117630.0,0.81152788]
["bitfinex","BTCUSD",1752377580334,4.959e-05,117640.0,117630.0,0.82752788]
["bitfinex","BTCUSD",1752377580557,4.959e-05,117640.0,117630.0,0.84382788]
["bitfinex","BTCUSD",1752377581180,4.959e-05,117640.0,117630.0,1.10428583]
["bitfinex","BTCUSD",1752377581527,4.959e-05,117640.0,117630.0,0.84382788]
["bitfinex","BTCUSD",1752377584116,4.959e-05,117640.0,117630.0,0.85221107]
["bitfinex","BTCUSD",1752377584982,4.959e-05,117640.0,117630.0,0.84382788]
["bitfinex","BTCUSD",1752377590758,4.959e-05,117640.0,117630.0,0.85836873]
["bitfinex","BTCUSD",1752377592617,4.959e-05,117640.0,117630.0,0.84382788]
["bitfinex","BTCUSD",1752377597337,4.959e-05,117640.0,117630.0,0.58336993]
["bitfinex","BTCUSD",1752377597550,4.959e-05,117640.0,117630.0,0.84382788]
["bitfinex","BTCUSD",1752377602216,4.959e-05,117640.0,117630.0,0.58336993]
["bitfinex","BTCUSD",1752377602451,4.959e-05,117640.0,117630.0,0.84382788]
["bitfinex","BTCUSD",1752377611218,4.959e-05,117640.0,117630.0,0.58336993]
["bitfinex","BTCUSD",1752377611421,4.959e-05,117640.0,117630.0,0.84382788]
["bitfinex","BTCUSD",1752377616711,4.959e-05,117640.0,117630.0,0.58336993]
["bitfinex","BTCUSD",1752377616918,4.959e-05,117640.0,117630.0,0.84382788]
["bitfinex","BTCUSD",1752377627117,4.959e-05,117640.0,117630.0,0.58336993]
["bitfinex","BTCUSD",1752377627317,4.959e-05,117640.0,117630.0,0.84382788]
["bitfinex","BTCUSD",1752377645937,4.959e-05,117640.0,117630.0,0.58190788]
["bitfinex","BTCUSD",1752377646151,4.959e-05,117640.0,117630.0,0.58387788]
["bitfinex","BTCUSD",1752377647080,4.959e-05,117640.0,117630.0,0.84019788]
["bitfinex","BTCUSD",1752377651131,4.959e-05,117640.0,117630.0,0.57973993]
["bitfinex","BTCUSD",1752377651351,4.959e-05,117640.0,117630.0,0.84019788]
["bitfinex","BTCUSD",1752377652987,4.959e-05,117640.0,117630.0,1.11519668]
["bitfinex","BTCUSD",1752377655839,4.959e-05,117640.0,117630.0,1.41059668]
["bitfinex","BTCUSD",1752377656181,4.959e-05,117640.0,117630.0,0.88968078]
["bitfinex","BTCUSD",1752377656428,4.959e-05,117640.0,117630.0,1.41059668]
["bitfinex","BTCUSD",1752377656641,4.959e-05,117640.0,117630.0,0.88968078]
["bitfinex","BTCUSD",1752377656858,4.959e-05,117640.0,117630.0,1.41059668]
["bitfinex","BTCUSD",1752377657450,4.959e-05,117640.0,117630.0,1.15013873]
["bitfinex","BTCUSD",1752377658519,4.959e-05,117640.0,117630.0,0.88968078]
["bitfinex","BTCUSD",1752377658659,4.959e-05,117640.0,117630.0,1.41059668]
["bitfinex","BTCUSD",1752377667553,4.959e-05,117640.0,117630.0,0.88968078]
["bitfinex","BTCUSD",1752377667757,4.959e-05,117640.0,117630.0,1.41059668]
["bitfinex","BTCUSD",1752377683530,4.959e-05,117640.0,117630.0,0.88968078]
["bitfinex","BTCUSD",1752377683739,4.959e-05,117640.0,117630.0,1.41059668]
["bitfinex","BTCUSD",1752377684619,4.959e-05,117640.0,117630.0,0.88968078]
["bitfinex","BTCUSD",1752377684832,0.02173959,117640.0,117630.0,1.09839788]
["bitfinex","BTCUSD",1752377685055,0.03773959,117640.0,117630.0,1.09839788]
["bitfinex","BTCUSD",1752377685268,0.02173959,117640.0,117630.0,1.09839788]
["bitfinex","BTCUSD",1752377685477,0.02173959,117640.0,117630.0,0.80299788]
["bitfinex","BTCUSD",1752377685682,0.02173959,117640.0,117630.0,0.54253993]
["bitfinex","BTCUSD",1752377685888,0.02173959,117640.0,117630.0,0.80299788]
["bitfinex","BTCUSD",1752377687317,0.01854959,117640.0,117630.0,0.80299788]
["bitfinex","BTCUSD",1752377688165,0.00214959,117640.0,117630.0,0.80299788]
["bitfinex","BTCUSD",1752377691239,0.00214959,117640.0,117630.0,0.80511788]
["bitfinex","BTCUSD",1752377693663,0.00214959,117640.0,117630.0,0.80810788]
["bitfinex","BTCUSD",1752377694105,4.959e-05,117640.0,117630.0,1.11540668]
["bitfinex","BTCUSD",1752377697487,4.959e-05,117640.0,117630.0,1.41080668]
["bitfinex","BTCUSD",1752377706702,4.959e-05,117640.0,117630.0,0.88989078]
["bitfinex","BTCUSD",1752377706918,4.959e-05,117640.0,117630.0,1.15034873]
["bitfinex","BTCUSD",1752377707118,0.00219959,117640.0,117630.0,1.13384873]
["bitfinex","BTCUSD",1752377707533,4.959e-05,117640.0,117630.0,1.13384873]
["bitfinex","BTCUSD",1752377709284,4.959e-05,117640.0,117630.0,1.14994873]
["bitfinex","BTCUSD",1752377719212,0.01775662,117650.0,117630.0,1.14994873]
["bitfinex","BTCUSD",1752377719417,0.01775662,117650.0,117640.0,0.51673795]
["bitfinex","BTCUSD",1752377719618,0.01990662,117650.0,117640.0,0.60216788]
["bitfinex","BTCUSD",1752377721638,0.01715,117650.0,117640.0,0.60216788]
["bitfinex","BTCUSD",1752377722830,0.01715,117650.0,117640.0,0.62722679]
["bitfinex","BTCUSD",1752377723000,0.00215,117650.0,117640.0,0.62722679]
["bitfinex","BTCUSD",1752377724459,0.00215,117650.0,117640.0,0.62927679]
["bitfinex","BTCUSD",1752377725001,0.01813,117660.0,117640.0,0.92433474]
["bitfinex","BTCUSD",1752377725209,0.01817959,117660.0,117650.0,0.60216788]
["bitfinex","BTCUSD",1752377725448,0.02032959,117660.0,117650.0,0.60216788]
["bitfinex","BTCUSD",1752377728274,0.02032959,117660.0,117650.0,0.80580788]
["bitfinex","BTCUSD",1752377730032,0.02032959,117660.0,117650.0,0.54534993]
["bitfinex","BTCUSD",1752377730245,0.02032959,117660.0,117650.0,0.80580788]
["bitfinex","BTCUSD",1752377734188,0.02032959,117660.0,117650.0,0.54534993]
["bitfinex","BTCUSD",1752377734479,0.02032959,117660.0,117650.0,0.80580788]
["bitfinex","BTCUSD",1752377737020,0.28078754,117660.0,117650.0,0.54534993]
["bitfinex","BTCUSD",1752377737780,0.02032959,117660.0,117650.0,0.54534993]
["bitfinex","BTCUSD",1752377741509,0.01739959,117660.0,117650.0,0.54534993]
["bitfinex","BTCUSD",1752377743250,0.00219959,117660.0,117650.0,0.54534993]
["bitfinex","BTCUSD",1752377744714,0.00219959,117660.0,117650.0,0.80580788]
["bitfinex","BTCUSD",1752377745951,0.00219959,117660.0,117650.0,0.80793788]
["bitfinex","BTCUSD",1752377747356,0.00219959,117660.0,117650.0,0.54747993]
["bitfinex","BTCUSD",1752377747559,0.00219959,117660.0,117650.0,0.80793788]
["bitfinex","BTCUSD",1752377753311,0.00219959,117660.0,117650.0,0.81090788]
["bitfinex","BTCUSD",1752377756350,0.00219959,117660.0,117650.0,0.55044993]
["bitfinex","BTCUSD",1752377756565,0.00219959,117660.0,117650.0,0.81090788]
["bitfinex","BTCUSD",1752377757947,0.00219959,117660.0,117650.0,0.65044993]
["bitfinex","BTCUSD",1752377762700,0.26265754,117660.0,117650.0,0.65044993]
["bitfinex","BTCUSD",1752377763965,0.00219959,117660.0,117650.0,0.65044993]
["bitfinex","BTCUSD",1752377764150,0.26265754,117660.0,117650.0,0.65044993]
["bitfinex","BTCUSD",1752377765526,0.00219959,117660.0,117650.0,0.65044993]
["bitfinex","BTCUSD",1752377765741,4.959e-05,117660.0,117650.0,0.68064993]
["bitfinex","BTCUSD",1752377766541,4.959e-05,117660.0,117650.0,0.66564993]
["bitfinex","BTCUSD",1752377771867,4.959e-05,117660.0,117650.0,0.92610788]
["bitfinex","BTCUSD",1752377777031,4.959e-05,117660.0,117650.0,0.66564993]
["bitfinex","BTCUSD",1752377778178,4.959e-05,117660.0,117650.0,0.68194993]
["bitfinex","BTCUSD",1752377782408,4.959e-05,117660.0,117650.0,0.94240788]
["bitfinex","BTCUSD",1752377787181,4.959e-05,117660.0,117650.0,0.68194993]
["bitfinex","BTCUSD",1752377787382,4.959e-05,117660.0,117650.0,0.94240788]
["bitfinex","BTCUSD",1752377788330,4.959e-05,117660.0,117650.0,0.68194993]
["bitfinex","BTCUSD",1752377788574,4.959e-05,117660.0,117650.0,0.94240788]
["bitfinex","BTCUSD",1752377811689,4.959e-05,117660.0,117650.0,0.95694873]
["bitfinex","BTCUSD",1752377815481,4.959e-05,117660.0,117650.0,0.69649078]
["bitfinex","BTCUSD",1752377815623,4.959e-05,117660.0,117650.0,0.95694873]
["bitfinex","BTCUSD",1752377819248,4.959e-05,117660.0,117650.0,0.69649078]
["bitfinex","BTCUSD",1752377819513,4.959e-05,117660.0,117650.0,0.95694873]
["bitfinex","BTCUSD",1752377826149,4.959e-05,117660.0,117650.0,0.85694873]
["bitfinex","BTCUSD",1752377827615,4.959e-05,117660.0,117650.0,1.15234873]
["bitfinex","BTCUSD",1752377830003,4.959e-05,117660.0,117650.0,0.89189078]
["bitfinex","BTCUSD",1752377830225,4.959e-05,117660.0,117650.0,1.15234873]
["bitfinex","BTCUSD",1752377834919,0.00516959,117660.0,117650.0,0.84074993]
["bitfinex","BTCUSD",1752377835111,0.01854959,117660.0,117650.0,1.10120788]
["bitfinex","BTCUSD",1752377835426,0.01854959,117660.0,117650.0,1.10321788]
["bitfinex","BTCUSD",1752377835558,0.00214959,117660.0,117650.0,1.10321788]
["bitfinex","BTCUSD",1752377835758,0.00214959,117660.0,117650.0,1.10619788]
["bitfinex","BTCUSD",1752377839375,0.00214959,117660.0,117650.0,0.81079788]
["bitfinex","BTCUSD",1752377841023,4.959e-05,117660.0,117650.0,0.81079788]
["bitfinex","BTCUSD",1752377841235,4.959e-05,117660.0,117650.0,0.82699788]
["bitfinex","BTCUSD",1752377843208,4.959e-05,117660.0,117650.0,0.84239788]
["bitfinex","BTCUSD",1752377843962,4.959e-05,117660.0,117650.0,0.82699788]
["bitfinex","BTCUSD",1752377845270,4.959e-05,117660.0,117650.0,0.56653993]
["bitfinex","BTCUSD",1752377845462,4.959e-05,117660.0,117650.0,0.84279788]
["bitfinex","BTCUSD",1752377848853,4.959e-05,117660.0,117650.0,0.82699788]
["bitfinex","BTCUSD",1752377849798,4.959e-05,117660.0,117650.0,0.84279788]
["bitfinex","BTCUSD",1752377850016,4.959e-05,117660.0,117650.0,0.82699788]
["bitfinex","BTCUSD",1752377852388,4.959e-05,117660.0,117650.0,0.84279788]
["bitfinex","BTCUSD",1752377853051,4.959e-05,117660.0,117650.0,0.82699788]
["bitfinex","BTCUSD",1752377853923,0.00214959,117660.0,117650.0,0.81079788]
["bitfinex","BTCUSD",1752377856671,4.959e-05,117660.0,117650.0,0.81079788]
["bitfinex","BTCUSD",1752377856884,4.959e-05,117660.0,117650.0,0.82699788]
["bitfinex","BTCUSD",1752377857933,0.00207959,117660.0,117650.0,0.82699788]
["bitfinex","BTCUSD",1752377860711,4.959e-05,117660.0,117650.0,0.82699788]
["bitfinex","BTCUSD",1752377863607,4.959e-05,117660.0,117650.0,0.84329788]
["bitfinex","BTCUSD",1752377866107,4.959e-05,117660.0,117650.0,0.58283993]
["bitfinex","BTCUSD",1752377866316,4.959e-05,117660.0,117650.0,0.84329788]
["bitfinex","BTCUSD",1752377869342,4.959e-05,117660.0,117650.0,0.58283993]
["bitfinex","BTCUSD",1752377869552,4.959e-05,117660.0,117650.0,0.84329788]
["bitfinex","BTCUSD",1752377870380,4.959e-05,117660.0,117650.0,0.58283993]
["bitfinex","BTCUSD",1752377870588,4.959e-05,117660.0,117650.0,0.84329788]
["bitfinex","BTCUSD",1752377881992,4.959e-05,117660.0,117650.0,0.82699788]
["bitfinex","BTCUSD",1752377885015,4.959e-05,117660.0,117650.0,0.84299788]
["bitfinex","BTCUSD",1752377885713,0.82115939,117660.0,117650.0,0.2036]
["bitfinex","BTCUSD",1752377885925,0.90393337,117660.0,117650.0,0.33172]
["bitfinex","BTCUSD",1752377886127,1.24393337,117660.0,117650.0,0.2036]
["bitfinex","BTCUSD",1752377886371,1.24393337,117660.0,117650.0,0.33196]
["bitfinex","BTCUSD",1752377886790,1.00895542,117660.0,117650.0,0.33196]
["bitfinex","BTCUSD",1752377887169,1.00895542,117660.0,117650.0,0.332]
["bitfinex","BTCUSD",1752377887366,0.40260959,117660.0,117650.0,0.332]
["bitfinex","BTCUSD",1752377887602,0.92352549,117660.0,117650.0,0.332]
["bitfinex","BTCUSD",1752377887809,0.92352549,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377888350,0.40260959,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377888499,0.89804549,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377888908,0.95529911,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377889250,0.89804549,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377890182,0.90004549,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377890951,0.37912959,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377891186,0.90004549,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377900494,0.56004549,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377902522,0.29958754,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377902736,0.56004549,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377904921,0.63379794,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377913761,0.03912959,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377913980,0.56270144,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377914194,0.56004549,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377914622,0.36377205,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377916093,0.34727205,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377916775,0.40132716,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377917836,0.72596962,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377921001,0.40132716,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377923168,0.34727205,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377926761,0.33197205,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377934267,0.00732959,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377934409,0.32875205,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377935390,0.32875205,117660.0,117650.0,0.34971]
["bitfinex","BTCUSD",1752377937908,0.35760816,117660.0,117650.0,0.34971]
["bitfinex","BTCUSD",1752377938077,0.32875205,117660.0,117650.0,0.34971]
["bitfinex","BTCUSD",1752377940219,0.00410959,117660.0,117650.0,0.34971]
["bitfinex","BTCUSD",1752377940430,0.331408,117660.0,117650.0,0.34971]
["bitfinex","BTCUSD",1752377940604,0.32875205,117660.0,117650.0,0.34971]
["bitfinex","BTCUSD",1752377941626,0.32875205,117660.0,117650.0,0.36926]
["bitfinex","BTCUSD",1752377943285,0.00410959,117660.0,117650.0,0.36926]
["bitfinex","BTCUSD",1752377943437,0.32875205,117660.0,117650.0,0.36926]
["bitfinex","BTCUSD",1752377946706,0.32875205,117660.0,117650.0,0.36631]
["bitfinex","BTCUSD",1752377946917,0.32875205,117660.0,117650.0,0.34971]
["bitfinex","BTCUSD",1752377948943,0.32875205,117660.0,117650.0,0.36631]
["bitfinex","BTCUSD",1752377950053,0.00410959,117660.0,117650.0,0.36631]
["bitfinex","BTCUSD",1752377950203,0.32875205,117660.0,117650.0,0.36631]
["bitfinex","BTCUSD",1752377950631,0.32875205,117660.0,117650.0,0.36929]
["bitfinex","BTCUSD",1752377952990,0.32875205,117660.0,117650.0,0.35269]
["bitfinex","BTCUSD",1752377953691,0.32875205,117660.0,117650.0,0.34971]
["bitfinex","BTCUSD",1752377954465,0.32875205,117660.0,117650.0,0.35269]
["bitfinex","BTCUSD",1752377954704,0.32875205,117660.0,117650.0,0.36809]
["bitfinex","BTCUSD",1752377960457,0.00410959,117660.0,117650.0,0.36809]
["bitfinex","BTCUSD",1752377960620,0.00676554,117660.0,117650.0,0.36809]
["bitfinex","BTCUSD",1752377961556,0.00676554,117660.0,117650.0,0.35269]
["bitfinex","BTCUSD",1752377963056,0.331408,117660.0,117650.0,0.35269]
["bitfinex","BTCUSD",1752377963267,0.34247546,117660.0,117650.0,0.34971]
["bitfinex","BTCUSD",1752377966370,0.34247546,117660.0,117650.0,0.33401]
["bitfinex","BTCUSD",1752377966588,0.32875205,117660.0,117650.0,0.33401]
["bitfinex","BTCUSD",1752377967899,0.32875205,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377976035,0.00410959,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377976250,0.331408,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377976476,0.32875205,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377976673,0.37874426,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377981921,0.32875205,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377984166,0.32875205,117660.0,117650.0,0.34784]
["bitfinex","BTCUSD",1752377986608,0.00410959,117660.0,117650.0,0.34994]
["bitfinex","BTCUSD",1752377986908,0.331408,117660.0,117650.0,0.34994]
["bitfinex","BTCUSD",1752377987057,0.32875205,117660.0,117650.0,0.34994]
["bitfinex","BTCUSD",1752377987449,0.37874426,117660.0,117650.0,0.34994]
["bitfinex","BTCUSD",1752377989196,0.70653672,117660.0,117650.0,0.33204]
["bitfinex","BTCUSD",1752377989418,1.16226665,117660.0,117650.0,0.3318]
["bitfinex","BTCUSD",1752377991068,1.18749544,117660.0,117650.0,0.3318]
["bitfinex","BTCUSD",1752377992233,0.53821052,117660.0,117650.0,0.3318]
["bitfinex","BTCUSD",1752377992432,1.18749544,117660.0,117650.0,0.3318]
["bitfinex","BTCUSD",1752377994454,0.0154,117630.0,117620.0,0.204127]
["bitfinex","BTCUSD",1752377994664,1.01259155,117630.0,117620.0,0.332327]
["bitfinex","BTCUSD",1752377994862,0.75532239,117630.0,117620.0,0.332327]
["bitfinex","BTCUSD",1752377996009,0.77072239,117630.0,117620.0,0.332327]
["bitfinex","BTCUSD",1752377996710,0.77172239,117630.0,117620.0,0.332327]
["bitfinex","BTCUSD",1752377996873,0.77072239,117630.0,117620.0,0.332327]
["bitfinex","BTCUSD",1752377997297,0.77272239,117630.0,117620.0,0.332367]
["bitfinex","BTCUSD",1752377998856,0.36265,117630.0,117620.0,0.332367]
["bitfinex","BTCUSD",1752377999023,0.68729246,117630.0,117620.0,0.332367]
["bitfinex","BTCUSD",1752377999729,0.67189246,117630.0,117620.0,0.332367]
["bitfinex","BTCUSD",1752378000229,0.34725,117630.0,117620.0,0.332367]
["bitfinex","BTCUSD",1752378000362,0.67189246,117630.0,117620.0,0.332367]
["bitfinex","BTCUSD",1752378000843,0.34725,117630.0,117620.0,0.332367]
["bitfinex","BTCUSD",1752378001015,0.67189246,117630.0,117620.0,0.332367]
["bitfinex","BTCUSD",1752378001528,0.67289246,117630.0,117620.0,0.332367]
["bitfinex","BTCUSD",1752378002029,0.67189246,117630.0,117620.0,0.332367]
["bitfinex","BTCUSD",1752378002232,0.34925,117630.0,117620.0,0.332367]
["bitfinex","BTCUSD",1752378002435,0.67389246,117630.0,117620.0,0.332367]
["bitfinex","BTCUSD",1752378002854,0.74705041,117630.0,117620.0,0.332367]
["bitfinex","BTCUSD",1752378004790,0.67389246,117630.0,117620.0,0.332367]
["bitfinex","BTCUSD",1752378012141,0.66864246,117630.0,117620.0,0.369037]
["bitfinex","BTCUSD",1752378013340,0.344,117630.0,117620.0,0.369037]
["bitfinex","BTCUSD",1752378013773,0.66864246,117630.0,117620.0,0.369037]
["bitfinex","BTCUSD",1752378014173,0.73805541,117630.0,117620.0,0.369037]
["bitfinex","BTCUSD",1752378015614,0.41341295,117630.0,117620.0,0.369037]
["bitfinex","BTCUSD",1752378015889,0.73805541,117630.0,117620.0,0.369037]
["bitfinex","BTCUSD",1752378016317,0.74014541,117630.0,117620.0,0.352737]
["bitfinex","BTCUSD",1752378016516,0.74014541,117630.0,117620.0,0.347667]
["bitfinex","BTCUSD",1752378016718,0.74318541,117630.0,117620.0,0.332367]
["bitfinex","BTCUSD",1752378021554,0.67377246,117630.0,117620.0,0.332367]
["bitfinex","BTCUSD",1752378025185,0.99841492,117630.0,117620.0,0.332367]
["bitfinex","BTCUSD",1752378025847,0.67377246,117630.0,117620.0,0.332367]
["bitfinex","BTCUSD",1752378029064,0.34913,117630.0,117620.0,0.332367]
["bitfinex","BTCUSD",1752378029268,0.67073246,117630.0,117620.0,0.348267]
["bitfinex","BTCUSD",1752378034023,0.74217841,117630.0,117620.0,0.348267]
["bitfinex","BTCUSD",1752378038001,0.67073246,117630.0,117620.0,0.348267]
["bitfinex","BTCUSD",1752378046625,0.67367246,117630.0,117620.0,0.348267]
["bitfinex","BTCUSD",1752378048118,0.67073246,117630.0,117620.0,0.348267]
["bitfinex","BTCUSD",1752378050056,0.67073246,117630.0,117620.0,0.368527]
["bitfinex","BTCUSD",1752378050057,0.344,117630.0,117620.0,0.368527]
["bitfinex","BTCUSD",1752378050283,0.344,117630.0,117620.0,0.56316946]
["bitfinex","BTCUSD",1752378051343,0.004,117630.0,117620.0,0.56316946]
["bitfinex","BTCUSD",1752378051572,0.004,117630.0,117620.0,0.81964946]
["bitfinex","BTCUSD",1752378052002,0.00665663,117630.0,117620.0,0.81964946]
["bitfinex","BTCUSD",1752378052828,0.004,117630.0,117620.0,0.81964946]
["bitfinex","BTCUSD",1752378055450,0.004,117630.0,117620.0,1.22972185]
["bitfinex","BTCUSD",1752378055659,0.49884959,117660.0,117620.0,1.54007485]
["bitfinex","BTCUSD",1752378055660,4.959e-05,117660.0,117620.0,1.54007485]
["bitfinex","BTCUSD",1752378055860,4.959e-05,117660.0,117650.0,0.35694246]
["bitfinex","BTCUSD",1752378056075,4.959e-05,117660.0,117650.0,0.61541246]
["bitfinex","BTCUSD",1752378056274,4.959e-05,117660.0,117650.0,0.29394]
["bitfinex","BTCUSD",1752378056485,4.959e-05,117660.0,117650.0,0.61858246]
["bitfinex","BTCUSD",1752378058786,4.959e-05,117660.0,117650.0,0.5824073]
["bitfinex","BTCUSD",1752378059610,4.959e-05,117660.0,117650.0,0.29394]
["bitfinex","BTCUSD",1752378062452,4.959e-05,117660.0,117650.0,0.5824073]
["bitfinex","BTCUSD",1752378070238,4.959e-05,117660.0,117650.0,0.29394]
["bitfinex","BTCUSD",1752378070706,4.959e-05,117660.0,117650.0,0.29398]
["bitfinex","BTCUSD",1752378070917,4.959e-05,117660.0,117650.0,0.29328]
["bitfinex","BTCUSD",1752378071994,0.00270554,117660.0,117650.0,0.29328]
["bitfinex","BTCUSD",1752378082928,0.00270554,117660.0,117650.0,0.61785344]
["bitfinex","BTCUSD",1752378085182,0.00270554,117660.0,117650.0,0.49692]
["bitfinex","BTCUSD",1752378088366,0.32727898,117660.0,117650.0,0.49692]
["bitfinex","BTCUSD",1752378088551,0.32462303,117660.0,117650.0,0.49692]
["bitfinex","BTCUSD",1752378088756,0.35010003,117660.0,117650.0,0.49692]
["bitfinex","BTCUSD",1752378089631,0.02552659,117660.0,117650.0,0.49692]
["bitfinex","BTCUSD",1752378089838,0.35275598,117660.0,117650.0,0.49692]
["bitfinex","BTCUSD",1752378090038,0.35010003,117660.0,117650.0,0.49692]
["bitfinex","BTCUSD",1752378092453,0.02552659,117660.0,117650.0,0.49692]
["bitfinex","BTCUSD",1752378092654,0.02818254,117660.0,117650.0,0.49692]
["bitfinex","BTCUSD",1752378099248,0.02818254,117660.0,117650.0,0.82149344]
["bitfinex","BTCUSD",1752378099432,0.02552659,117660.0,117650.0,0.82149344]
["bitfinex","BTCUSD",1752378099580,4.959e-05,117660.0,117650.0,0.82149344]
["bitfinex","BTCUSD",1752378099986,4.959e-05,117660.0,117650.0,0.49692]
["bitfinex","BTCUSD",1752378100197,4.959e-05,117660.0,117650.0,0.90692337]
["bitfinex","BTCUSD",1752378102463,4.959e-05,117660.0,117650.0,0.58234993]
["bitfinex","BTCUSD",1752378102676,4.959e-05,117660.0,117650.0,0.90692337]
["bitfinex","BTCUSD",1752378103701,4.959e-05,117660.0,117650.0,0.58234993]
["bitfinex","BTCUSD",1752378104052,4.959e-05,117660.0,117650.0,0.90692337]
["bitfinex","BTCUSD",1752378110754,4.959e-05,117660.0,117650.0,0.58234993]
["bitfinex","BTCUSD",1752378110963,4.959e-05,117660.0,117650.0,0.90692337]
["bitfinex","BTCUSD",1752378127393,0.50070168,117670.0,117660.0,0.4652]
["bitfinex","BTCUSD",1752378128541,0.17612824,117670.0,117660.0,0.4652]
["bitfinex","BTCUSD",1752378128745,0.50070168,117670.0,117660.0,0.4652]
["bitfinex","BTCUSD",1752378130270,0.17612824,117670.0,117660.0,0.4652]
["bitfinex","BTCUSD",1752378130397,0.17612824,117670.0,117660.0,0.4802]
["bitfinex","BTCUSD",1752378130605,0.50070168,117670.0,117660.0,0.4802]
["bitfinex","BTCUSD",1752378131369,0.17612824,117670.0,117660.0,0.4802]
["bitfinex","BTCUSD",1752378131530,0.50070168,117670.0,117660.0,0.4802]
["bitfinex","BTCUSD",1752378133277,0.17612824,117670.0,117660.0,0.4802]
["bitfinex","BTCUSD",1752378133480,0.50070168,117670.0,117660.0,0.4802]
["bitfinex","BTCUSD",1752378136277,0.50070168,117670.0,117660.0,0.4652]
["bitfinex","BTCUSD",1752378137354,0.50070168,117670.0,117660.0,0.4969]
["bitfinex","BTCUSD",1752378139313,0.17612824,117670.0,117660.0,0.4969]
["bitfinex","BTCUSD",1752378139515,0.17408824,117670.0,117660.0,0.4969]
["bitfinex","BTCUSD",1752378140910,0.49866168,117670.0,117660.0,0.4969]
["bitfinex","BTCUSD",1752378145472,0.49866168,117670.0,117660.0,0.49686]
["bitfinex","BTCUSD",1752378151749,0.47318768,117670.0,117660.0,0.49686]
["bitfinex","BTCUSD",1752378158918,0.47522768,117670.0,117660.0,0.46516]
["bitfinex","BTCUSD",1752378159138,0.47522768,117670.0,117660.0,0.46194]
["bitfinex","BTCUSD",1752378166139,0.47522768,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752378166140,0.92024105,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752378166351,1.26024105,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752378166591,1.26024105,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378166802,1.28572305,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378167030,0.96114961,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378167244,1.28572305,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378167672,1.28572305,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752378167877,1.28572305,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378168290,1.28572305,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752378168494,1.28572305,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378174471,1.37115298,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378174668,1.28572305,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378180031,1.26922305,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378181385,1.28452305,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378182414,1.26922305,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378185880,1.28462305,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378186094,1.37005298,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378186835,1.36905298,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378186988,1.37005298,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378187195,1.28662305,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378187396,1.27122305,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378189919,1.28762305,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378202523,1.27122305,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378205069,1.25582305,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378205789,1.27771548,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378206321,1.29271548,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378206552,1.27771548,117670.0,117660.0,0.33176]
["bitfinex","BTCUSD",1752378210066,1.27771548,117670.0,117660.0,0.12816]
["bitfinex","BTCUSD",1752378210499,1.25582305,117670.0,117660.0,0.12816]
["bitfinex","BTCUSD",1752378219016,0.65763617,117670.0,117660.0,0.12816]
["bitfinex","BTCUSD",1752378219233,1.25582305,117670.0,117660.0,0.12816]
["bitfinex","BTCUSD",1752378227248,0.60667617,117670.0,117660.0,0.12816]
["bitfinex","BTCUSD",1752378227477,1.25582305,117670.0,117660.0,0.12816]
["bitfinex","BTCUSD",1752378229828,1.34125298,117670.0,117660.0,0.12816]
["bitfinex","BTCUSD",1752378232946,1.25582305,117670.0,117660.0,0.12816]
["bitfinex","BTCUSD",1752378240966,1.25271305,117670.0,117660.0,0.14406]
["bitfinex","BTCUSD",1752378242440,1.25589305,117670.0,117660.0,0.14406]
["bitfinex","BTCUSD",1752378245525,1.25271305,117670.0,117660.0,0.15976]
["bitfinex","BTCUSD",1752378248388,1.25271305,117670.0,117660.0,0.14406]
["bitfinex","BTCUSD",1752378248588,1.25579305,117670.0,117660.0,0.14406]
["bitfinex","BTCUSD",1752378248733,1.34122298,117670.0,117660.0,0.14406]
["bitfinex","BTCUSD",1752378250286,1.25579305,117670.0,117660.0,0.14406]
["bitfinex","BTCUSD",1752378259322,1.25579305,117670.0,117660.0,0.12816]
["bitfinex","BTCUSD",1752378280502,1.28619305,117670.0,117660.0,0.12816]
["bitfinex","BTCUSD",1752378280703,0.3704,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752378280921,1.23852766,117650.0,117640.0,0.13020959]
["bitfinex","BTCUSD",1752378281126,0.89875422,117650.0,117640.0,0.13020959]
["bitfinex","BTCUSD",1752378281361,0.92747222,117650.0,117640.0,0.13020959]
["bitfinex","BTCUSD",1752378281715,0.92747222,117650.0,117640.0,0.00204959]
["bitfinex","BTCUSD",1752378281716,0.92947222,117650.0,117640.0,0.00204959]
["bitfinex","BTCUSD",1752378281916,0.92947222,117650.0,117640.0,0.13020959]
["bitfinex","BTCUSD",1752378283578,0.93147222,117650.0,117640.0,0.13020959]
["bitfinex","BTCUSD",1752378284778,0.95664471,117650.0,117640.0,0.13020959]
["bitfinex","BTCUSD",1752378286433,1.28121815,117650.0,117640.0,0.13020959]
["bitfinex","BTCUSD",1752378288298,1.26601815,117650.0,117640.0,0.13020959]
["bitfinex","BTCUSD",1752378290905,0.94144471,117650.0,117640.0,0.13020959]
["bitfinex","BTCUSD",1752378295492,1.26601815,117650.0,117640.0,0.13020959]
["bitfinex","BTCUSD",1752378297167,1.28151815,117650.0,117640.0,0.13020959]
["bitfinex","BTCUSD",1752378298183,0.34,117630.0,117620.0,0.2395]
["bitfinex","BTCUSD",1752378298388,1.07457681,117630.0,117620.0,0.24167959]
["bitfinex","BTCUSD",1752378298594,1.13357681,117630.0,117620.0,0.24167959]
["bitfinex","BTCUSD",1752378298982,1.15906581,117630.0,117620.0,0.24167959]
["bitfinex","BTCUSD",1752378299476,1.15906581,117630.0,117620.0,0.36983959]
["bitfinex","BTCUSD",1752378300480,1.10006581,117630.0,117620.0,0.36983959]
["bitfinex","BTCUSD",1752378301041,1.10106581,117630.0,117620.0,0.36983959]
["bitfinex","BTCUSD",1752378301243,1.10206581,117630.0,117620.0,0.36983959]
["bitfinex","BTCUSD",1752378310199,1.10404581,117630.0,117620.0,0.36458959]
["bitfinex","BTCUSD",1752378310686,1.10404581,117630.0,117620.0,0.36655959]
["bitfinex","BTCUSD",1752378310900,1.18947574,117630.0,117620.0,0.36655959]
["bitfinex","BTCUSD",1752378311105,1.18947574,117630.0,117620.0,0.36949959]
["bitfinex","BTCUSD",1752378318973,1.18937574,117630.0,117620.0,0.36949959]
["bitfinex","BTCUSD",1752378319335,1.10394581,117630.0,117620.0,0.36949959]
["bitfinex","BTCUSD",1752378322454,1.10394581,117630.0,117620.0,0.36655959]
["bitfinex","BTCUSD",1752378323404,1.10704581,117630.0,117620.0,0.36458959]
["bitfinex","BTCUSD",1752378323607,1.10704581,117630.0,117620.0,0.33188959]
["bitfinex","BTCUSD",1752378323801,1.19247574,117630.0,117620.0,0.33188959]
["bitfinex","BTCUSD",1752378323936,1.20847574,117630.0,117620.0,0.33188959]
["bitfinex","BTCUSD",1752378329455,1.23921659,117630.0,117620.0,0.33188959]
["bitfinex","BTCUSD",1752378330202,1.28921659,117630.0,117620.0,0.33188959]
["bitfinex","BTCUSD",1752378331055,0.34,117610.0,117600.0,0.26086]
["bitfinex","BTCUSD",1752378331216,0.75000337,117610.0,117600.0,0.2628796]
["bitfinex","BTCUSD",1752378331551,0.8354333,117610.0,117600.0,0.2628796]
["bitfinex","BTCUSD",1752378331707,0.8609263,117610.0,117600.0,0.2628796]
["bitfinex","BTCUSD",1752378332106,0.8609263,117610.0,117600.0,0.3910396]
["bitfinex","BTCUSD",1752378332662,0.77549637,117610.0,117600.0,0.3910396]
["bitfinex","BTCUSD",1752378332963,0.77549637,117610.0,117600.0,0.3920396]
["bitfinex","BTCUSD",1752378334027,0.77549637,117610.0,117600.0,0.3930396]
["bitfinex","BTCUSD",1752378334782,0.77549637,117610.0,117600.0,0.3920396]
["bitfinex","BTCUSD",1752378335076,0.77549637,117610.0,117600.0,0.3910396]
["bitfinex","BTCUSD",1752378335279,0.84127002,117610.0,117600.0,0.3910396]
["bitfinex","BTCUSD",1752378336273,0.84962941,117610.0,117600.0,0.3910396]
["bitfinex","BTCUSD",1752378340086,0.78385576,117610.0,117600.0,0.3910396]
["bitfinex","BTCUSD",1752378344203,0.78591576,117610.0,117600.0,0.3910396]
["bitfinex","BTCUSD",1752378346189,0.78385576,117610.0,117600.0,0.3910396]
["bitfinex","BTCUSD",1752378349623,0.78591576,117610.0,117600.0,0.3910396]
["bitfinex","BTCUSD",1752378353357,0.78899576,117610.0,117600.0,0.3853296]
["bitfinex","BTCUSD",1752378353620,0.87442569,117610.0,117600.0,0.3539296]
["bitfinex","BTCUSD",1752378358950,0.87134569,117610.0,117600.0,0.3702296]
["bitfinex","BTCUSD",1752378360232,0.54677225,117610.0,117600.0,0.3702296]
["bitfinex","BTCUSD",1752378360439,0.87134569,117610.0,117600.0,0.3702296]
["bitfinex","BTCUSD",1752378362532,0.87134569,117610.0,117600.0,0.1665096]
["bitfinex","BTCUSD",1752378363830,0.78591576,117610.0,117600.0,0.1665096]
["bitfinex","BTCUSD",1752378365359,0.79591576,117610.0,117600.0,0.1665096]
["bitfinex","BTCUSD",1752378367481,0.79591576,117610.0,117600.0,0.1502096]
["bitfinex","BTCUSD",1752378369763,0.79884576,117610.0,117600.0,0.1502096]
["bitfinex","BTCUSD",1752378370993,1.1234192,117610.0,117600.0,0.1502096]
["bitfinex","BTCUSD",1752378371210,1.20884913,117610.0,117600.0,0.1502096]
["bitfinex","BTCUSD",1752378371822,2.17994342,117610.0,117600.0,0.0061337]
["bitfinex","BTCUSD",1752378372033,2.17994342,117610.0,117600.0,0.1342537]
["bitfinex","BTCUSD",1752378372034,2.22994342,117610.0,117600.0,0.1342537]
["bitfinex","BTCUSD",1752378372253,0.59,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752378372454,1.06935337,117590.0,117580.0,0.00204961]
["bitfinex","BTCUSD",1752378372860,1.09778237,117590.0,117580.0,0.00204961]
["bitfinex","BTCUSD",1752378373483,1.09778237,117590.0,117580.0,0.13016961]
["bitfinex","BTCUSD",1752378374336,1.09978237,117590.0,117580.0,0.13016961]
["bitfinex","BTCUSD",1752378374742,1.10278237,117590.0,117580.0,0.13016961]
["bitfinex","BTCUSD",1752378376105,0.77820893,117590.0,117580.0,0.13016961]
["bitfinex","BTCUSD",1752378376315,1.10278237,117590.0,117580.0,0.13016961]
["bitfinex","BTCUSD",1752378376774,1.12773641,117590.0,117580.0,0.13016961]
["bitfinex","BTCUSD",1752378388585,0.00795039,117580.0,117570.0,0.05367]
["bitfinex","BTCUSD",1752378388785,0.42061152,117580.0,117570.0,0.05628642]
["bitfinex","BTCUSD",1752378389007,0.41795376,117580.0,117570.0,0.05628642]
["bitfinex","BTCUSD",1752378389391,0.44345276,117580.0,117570.0,0.05628642]
["bitfinex","BTCUSD",1752378389594,0.47871195,117580.0,117570.0,0.05628642]
["bitfinex","BTCUSD",1752378389909,0.48084195,117580.0,117570.0,0.18444642]
["bitfinex","BTCUSD",1752378390908,0.48184195,117580.0,117570.0,0.18444642]
["bitfinex","BTCUSD",1752378392384,0.48284195,117580.0,117570.0,0.18444642]
["bitfinex","BTCUSD",1752378394852,0.80741539,117580.0,117570.0,0.05331642]
["bitfinex","BTCUSD",1752378395031,1.16500624,117580.0,117570.0,0.14865642]
["bitfinex","BTCUSD",1752378395567,1.16500624,117580.0,117570.0,0.02049642]
["bitfinex","BTCUSD",1752378395955,1.16400624,117580.0,117570.0,0.14865642]
["bitfinex","BTCUSD",1752378396104,1.16300624,117580.0,117570.0,0.14865642]
["bitfinex","BTCUSD",1752378396308,1.22940624,117580.0,117570.0,0.01200259]
["bitfinex","BTCUSD",1752378396521,1.24480624,117580.0,117570.0,0.14016259]
["bitfinex","BTCUSD",1752378396693,1.24480624,117580.0,117570.0,0.13166876]
["bitfinex","BTCUSD",1752378397105,0.25,117570.0,117560.0,0.20576]
["bitfinex","BTCUSD",1752378397430,0.98664681,117570.0,117560.0,0.20576]
["bitfinex","BTCUSD",1752378398000,1.01215081,117570.0,117560.0,0.20576]
["bitfinex","BTCUSD",1752378398207,1.01215081,117570.0,117560.0,0.33392]
["bitfinex","BTCUSD",1752378398445,1.01415081,117570.0,117560.0,0.33392]
["bitfinex","BTCUSD",1752378400085,1.01615081,117570.0,117560.0,0.33392]
["bitfinex","BTCUSD",1752378400315,1.08015733,117570.0,117560.0,0.33392]
["bitfinex","BTCUSD",1752378404262,1.08015733,117570.0,117560.0,0.34972]
["bitfinex","BTCUSD",1752378404472,1.01615081,117570.0,117560.0,0.36797]
["bitfinex","BTCUSD",1752378406227,0.43950737,117570.0,117560.0,0.37098]
["bitfinex","BTCUSD",1752378406430,0.68950737,117570.0,117560.0,0.37098]
["bitfinex","BTCUSD",1752378406643,1.01408081,117570.0,117560.0,0.37098]
["bitfinex","BTCUSD",1752378407495,1.09951074,117570.0,117560.0,0.37098]
["bitfinex","BTCUSD",1752378409369,1.01408081,117570.0,117560.0,0.37098]
["bitfinex","BTCUSD",1752378414672,1.01408081,117570.0,117560.0,0.02906]
["bitfinex","BTCUSD",1752378415845,0.36493393,117570.0,117560.0,0.15722]
["bitfinex","BTCUSD",1752378416370,1.01408081,117570.0,117560.0,0.15722]
["bitfinex","BTCUSD",1752378420198,0.36493393,117570.0,117560.0,0.15722]
["bitfinex","BTCUSD",1752378420411,0.029504,117570.0,117560.0,0.48179344]
["bitfinex","BTCUSD",1752378420818,0.344,117570.0,117560.0,0.48179344]
["bitfinex","BTCUSD",1752378420993,0.344,117570.0,117560.0,0.15722]
["bitfinex","BTCUSD",1752378430841,0.66857344,117570.0,117560.0,0.15722]
["bitfinex","BTCUSD",1752378431079,0.66857344,117570.0,117560.0,0.15718]
["bitfinex","BTCUSD",1752378436202,0.344,117570.0,117560.0,0.15718]
["bitfinex","BTCUSD",1752378436414,0.66857344,117570.0,117560.0,0.15718]
["bitfinex","BTCUSD",1752378450348,0.344,117570.0,117560.0,0.15718]
["bitfinex","BTCUSD",1752378450579,0.66857344,117570.0,117560.0,0.15718]
["bitfinex","BTCUSD",1752378453316,0.66857344,117570.0,117560.0,0.36098]
["bitfinex","BTCUSD",1752378466451,0.66857344,117570.0,117560.0,0.36098]
["bitfinex","BTCUSD",1752378467889,0.344,117570.0,117560.0,0.36098]
["bitfinex","BTCUSD",1752378468097,0.66857344,117570.0,117560.0,0.36098]
["bitfinex","BTCUSD",1752378470193,0.344,117570.0,117560.0,0.36098]
["bitfinex","BTCUSD",1752378470442,0.66857344,117570.0,117560.0,0.36098]
["bitfinex","BTCUSD",1752378475286,0.344,117570.0,117560.0,0.36098]
["bitfinex","BTCUSD",1752378475458,0.66857344,117570.0,117560.0,0.36098]
["bitfinex","BTCUSD",1752378477417,0.344,117570.0,117560.0,0.36098]
["bitfinex","BTCUSD",1752378477617,0.66857344,117570.0,117560.0,0.36098]
["bitfinex","BTCUSD",1752378478568,0.344,117570.0,117560.0,0.36098]
["bitfinex","BTCUSD",1752378478775,0.66857344,117570.0,117560.0,0.36098]
["bitfinex","BTCUSD",1752378479331,0.004,117570.0,117560.0,0.36098]
["bitfinex","BTCUSD",1752378479554,0.004,117570.0,117560.0,0.68555344]
["bitfinex","BTCUSD",1752378479789,0.004,117570.0,117560.0,0.77098337]
["bitfinex","BTCUSD",1752378480646,0.002,117570.0,117560.0,0.77098337]
["bitfinex","BTCUSD",1752378480860,0.002,117570.0,117560.0,0.77298337]
["bitfinex","BTCUSD",1752378482688,7.1e-07,117570.0,117560.0,0.77298337]
["bitfinex","BTCUSD",1752378483111,0.00795039,117580.0,117560.0,0.74888337]
["bitfinex","BTCUSD",1752378483315,0.00795039,117580.0,117570.0,0.35747344]
["bitfinex","BTCUSD",1752378483520,0.00795039,117580.0,117570.0,0.36261344]
["bitfinex","BTCUSD",1752378487110,0.00795039,117580.0,117570.0,0.03804]
["bitfinex","BTCUSD",1752378487331,0.00795039,117580.0,117570.0,0.36261344]
["bitfinex","BTCUSD",1752378489017,0.00795039,117580.0,117570.0,0.12346993]
["bitfinex","BTCUSD",1752378489222,0.33252383,117580.0,117570.0,0.03804]
["bitfinex","BTCUSD",1752378489442,0.33252383,117580.0,117570.0,0.02154]
["bitfinex","BTCUSD",1752378489658,0.33252383,117580.0,117570.0,0.03664]
["bitfinex","BTCUSD",1752378489889,0.00795039,117580.0,117570.0,0.03764]
["bitfinex","BTCUSD",1752378490810,0.33252383,117580.0,117570.0,0.00614]
["bitfinex","BTCUSD",1752378491421,0.33452383,117580.0,117570.0,0.00614]
["bitfinex","BTCUSD",1752378494604,0.33452383,117580.0,117570.0,0.02194]
["bitfinex","BTCUSD",1752378497410,0.33452383,117580.0,117570.0,0.00614]
["bitfinex","BTCUSD",1752378498507,0.33749383,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752378498741,1.15284658,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752378498947,1.15284658,117580.0,117570.0,0.12904]
["bitfinex","BTCUSD",1752378499467,1.40284658,117580.0,117570.0,0.12904]
["bitfinex","BTCUSD",1752378499926,1.3698972,117580.0,117570.0,0.12804]
["bitfinex","BTCUSD",1752378500354,1.3708972,117580.0,117570.0,0.12804]
["bitfinex","BTCUSD",1752378515365,0.72175032,117580.0,117570.0,0.12804]
["bitfinex","BTCUSD",1752378515584,1.04632376,117580.0,117570.0,0.12804]
["bitfinex","BTCUSD",1752378515786,1.3708972,117580.0,117570.0,0.12804]
["bitfinex","BTCUSD",1752378517924,1.04632376,117580.0,117570.0,0.12804]
["bitfinex","BTCUSD",1752378518135,0.43538032,117580.0,117570.0,0.14633]
["bitfinex","BTCUSD",1752378518383,0.67452383,117580.0,117570.0,0.16501]
["bitfinex","BTCUSD",1752378520112,0.34995039,117580.0,117570.0,0.16501]
["bitfinex","BTCUSD",1752378520315,0.67452383,117580.0,117570.0,0.16501]
["bitfinex","BTCUSD",1752378531141,0.67658383,117580.0,117570.0,0.16501]
["bitfinex","BTCUSD",1752378531340,0.35201039,117580.0,117570.0,0.16501]
["bitfinex","BTCUSD",1752378531540,0.67658383,117580.0,117570.0,0.16501]
["bitfinex","BTCUSD",1752378542318,0.67658383,117580.0,117570.0,0.36881]
["bitfinex","BTCUSD",1752378543741,10.67658383,117580.0,117570.0,0.36881]
["bitfinex","BTCUSD",1752378548332,10.67658383,117580.0,117570.0,0.36583]
["bitfinex","BTCUSD",1752378555582,10.67658383,117580.0,117570.0,0.36898]
["bitfinex","BTCUSD",1752378558328,10.67658383,117580.0,117570.0,0.36898]
["bitfinex","BTCUSD",1752378559457,10.67658383,117580.0,117570.0,0.36583]
["bitfinex","BTCUSD",1752378560892,10.67964383,117580.0,117570.0,0.33184]
["bitfinex","BTCUSD",1752378567934,10.35507039,117580.0,117570.0,0.33184]
["bitfinex","BTCUSD",1752378568072,10.67964383,117580.0,117570.0,0.33184]
["bitfinex","BTCUSD",1752378573221,10.76507376,117580.0,117570.0,0.33184]
["bitfinex","BTCUSD",1752378573430,11.1058472,117580.0,117570.0,0.33184]
["bitfinex","BTCUSD",1752378573881,10.78127376,117580.0,117570.0,0.33184]
["bitfinex","BTCUSD",1752378574082,10.76507376,117580.0,117570.0,0.33184]
["bitfinex","BTCUSD",1752378574615,11.0896472,117580.0,117570.0,0.33184]
["bitfinex","BTCUSD",1752378574959,10.76507376,117580.0,117570.0,0.33184]
["bitfinex","BTCUSD",1752378575632,11.1207472,117580.0,117570.0,0.2038]
["bitfinex","BTCUSD",1752378575844,11.3707472,117580.0,117570.0,0.33184]
["bitfinex","BTCUSD",1752378583120,0.005,117570.0,117560.0,0.2038]
["bitfinex","BTCUSD",1752378583340,0.7443448,117570.0,117560.0,0.2193]
["bitfinex","BTCUSD",1752378583512,0.74168681,117570.0,117560.0,0.2193]
["bitfinex","BTCUSD",1752378583929,0.74168681,117570.0,117560.0,0.23753]
["bitfinex","BTCUSD",1752378584381,0.74168681,117570.0,117560.0,0.36557]
["bitfinex","BTCUSD",1752378584586,0.74168681,117570.0,117560.0,0.36657]
["bitfinex","BTCUSD",1752378600279,0.09253993,117570.0,117560.0,0.36657]
["bitfinex","BTCUSD",1752378600582,0.74168681,117570.0,117560.0,0.36657]
["bitfinex","BTCUSD",1752378602441,0.74168681,117570.0,117560.0,0.35037]
["bitfinex","BTCUSD",1752378603486,0.74168681,117570.0,117560.0,0.34834]
["bitfinex","BTCUSD",1752378603695,0.74485681,117570.0,117560.0,0.34834]
["bitfinex","BTCUSD",1752378604310,0.74485681,117570.0,117560.0,0.36921]
["bitfinex","BTCUSD",1752378604311,0.005,117570.0,117560.0,0.36921]
["bitfinex","BTCUSD",1752378604521,0.005,117570.0,117560.0,0.69378344]
["bitfinex","BTCUSD",1752378604905,0.005,117570.0,117560.0,0.36921]
["bitfinex","BTCUSD",1752378608038,0.005,117570.0,117560.0,0.77921337]
["bitfinex","BTCUSD",1752378609080,0.00036882,117570.0,117560.0,0.77921337]
["bitfinex","BTCUSD",1752378610001,0.00036882,117570.0,117560.0,0.78121337]
["bitfinex","BTCUSD",1752378610991,0.00036882,117570.0,117560.0,1.10578681]
["bitfinex","BTCUSD",1752378611197,0.00036882,117570.0,117560.0,0.78121337]
["bitfinex","BTCUSD",1752378611932,0.00036882,117570.0,117560.0,1.10478681]
["bitfinex","BTCUSD",1752378612320,0.00036882,117570.0,117560.0,0.78021337]
["bitfinex","BTCUSD",1752378612784,0.00036882,117570.0,117560.0,1.11323119]
["bitfinex","BTCUSD",1752378613332,0.00036882,117570.0,117560.0,1.12777204]
["bitfinex","BTCUSD",1752378613530,0.00036882,117570.0,117560.0,1.15414867]
["bitfinex","BTCUSD",1752378613745,0.00036882,117570.0,117560.0,1.15714867]
["bitfinex","BTCUSD",1752378614192,0.00036882,117570.0,117560.0,1.15514867]
["bitfinex","BTCUSD",1752378614395,0.00036882,117570.0,117560.0,1.15214867]
["bitfinex","BTCUSD",1752378614694,0.00036882,117570.0,117560.0,1.15814867]
["bitfinex","BTCUSD",1752378616817,0.00036882,117570.0,117560.0,1.49814867]
["bitfinex","BTCUSD",1752378617238,10.00795039,117580.0,117570.0,1.03006436]
["bitfinex","BTCUSD",1752378617440,10.00795039,117580.0,117570.0,1.40426429]
["bitfinex","BTCUSD",1752378617650,10.00795039,117580.0,117570.0,1.40747429]
["bitfinex","BTCUSD",1752378618353,10.00795039,117580.0,117570.0,1.40947429]
["bitfinex","BTCUSD",1752378618902,9.9977624,117580.0,117570.0,1.40947429]
["bitfinex","BTCUSD",1752378620961,9.9977624,117580.0,117570.0,1.41247429]
["bitfinex","BTCUSD",1752378623433,9.9977624,117580.0,117570.0,1.70787429]
["bitfinex","BTCUSD",1752378624911,9.9977624,117580.0,117570.0,1.68149766]
["bitfinex","BTCUSD",1752378626669,9.9977624,117580.0,117570.0,1.78741766]
["bitfinex","BTCUSD",1752378632712,9.9977624,117580.0,117570.0,1.83741755]
["bitfinex","BTCUSD",1752378633772,9.9977624,117580.0,117570.0,1.83541755]
["bitfinex","BTCUSD",1752378634045,9.9977624,117580.0,117570.0,1.83841755]
["bitfinex","BTCUSD",1752378634324,9.9977624,117580.0,117570.0,1.84341755]
["bitfinex","BTCUSD",1752378640647,9.9977624,117580.0,117570.0,1.79341766]
["bitfinex","BTCUSD",1752378640888,9.9977624,117580.0,117570.0,1.84341755]
["bitfinex","BTCUSD",1752378643000,9.9977624,117580.0,117570.0,1.79341766]
["bitfinex","BTCUSD",1752378643366,9.9977624,117580.0,117570.0,1.84341755]
["bitfinex","BTCUSD",1752378646511,9.9977624,117580.0,117570.0,1.79341766]
["bitfinex","BTCUSD",1752378646736,9.9977624,117580.0,117570.0,1.84341755]
["bitfinex","BTCUSD",1752378647289,9.9977624,117580.0,117570.0,1.79341766]
["bitfinex","BTCUSD",1752378647551,9.9977624,117580.0,117570.0,1.84341755]
["bitfinex","BTCUSD",1752378651805,9.9977624,117580.0,117570.0,1.79341766]
["bitfinex","BTCUSD",1752378652027,9.9977624,117580.0,117570.0,1.84341755]
["bitfinex","BTCUSD",1752378652497,9.9977624,117580.0,117570.0,1.79341766]
["bitfinex","BTCUSD",1752378652744,9.9977624,117580.0,117570.0,1.84341755]
["bitfinex","BTCUSD",1752378653405,9.9977624,117580.0,117570.0,1.79341766]
["bitfinex","BTCUSD",1752378653622,9.9977624,117580.0,117570.0,1.84341755]
["bitfinex","BTCUSD",1752378654772,9.9977624,117580.0,117570.0,1.79341766]
["bitfinex","BTCUSD",1752378654977,9.9977624,117580.0,117570.0,1.84341755]
["bitfinex","BTCUSD",1752378656030,9.9977624,117580.0,117570.0,1.79341766]
["bitfinex","BTCUSD",1752378656243,9.9977624,117580.0,117570.0,1.84341755]
["bitfinex","BTCUSD",1752378657455,9.9977624,117580.0,117570.0,1.79341766]
["bitfinex","BTCUSD",1752378657807,9.9977624,117580.0,117570.0,1.84341755]
["bitfinex","BTCUSD",1752378658044,9.9977624,117580.0,117570.0,1.79341766]
["bitfinex","BTCUSD",1752378658500,9.9977624,117580.0,117570.0,1.84341755]
["bitfinex","BTCUSD",1752378658678,9.98927394,117580.0,117570.0,1.89341755]
["bitfinex","BTCUSD",1752378659099,9.98078548,117580.0,117570.0,1.89341755]
["bitfinex","BTCUSD",1752378659509,9.97229702,117580.0,117570.0,1.91890055]
["bitfinex","BTCUSD",1752378659957,9.96380856,117580.0,117570.0,1.91890055]
["bitfinex","BTCUSD",1752378660236,9.9553201,117580.0,117570.0,2.12262055]
["bitfinex","BTCUSD",1752378660620,9.94683164,117580.0,117570.0,2.12262055]
["bitfinex","BTCUSD",1752378661068,9.93834378,117580.0,117570.0,2.12262055]
["bitfinex","BTCUSD",1752378661564,9.92985592,117580.0,117570.0,2.12262055]
["bitfinex","BTCUSD",1752378661951,9.92136806,117580.0,117570.0,2.12262055]
["bitfinex","BTCUSD",1752378662256,9.9128802,117580.0,117570.0,2.12262055]
["bitfinex","BTCUSD",1752378662695,9.90439234,117580.0,117570.0,2.12262055]
["bitfinex","BTCUSD",1752378663079,9.89590448,117580.0,117570.0,2.12262055]
["bitfinex","BTCUSD",1752378663432,9.88741662,117580.0,117570.0,2.12262055]
["bitfinex","BTCUSD",1752378663860,9.87892876,117580.0,117570.0,2.12262055]
["bitfinex","BTCUSD",1752378664277,9.8704409,117580.0,117570.0,2.12262055]
["bitfinex","BTCUSD",1752378664652,9.86195304,117580.0,117570.0,2.12262055]
["bitfinex","BTCUSD",1752378665055,9.85346518,117580.0,117570.0,2.12262055]
["bitfinex","BTCUSD",1752378665528,9.84497732,117580.0,117570.0,2.12262055]
["bitfinex","BTCUSD",1752378665822,9.83648946,117580.0,117570.0,2.11798389]
["bitfinex","BTCUSD",1752378669883,9.83648946,117580.0,117570.0,1.82258389]
["bitfinex","BTCUSD",1752378675053,9.8280016,117580.0,117570.0,2.14715733]
["bitfinex","BTCUSD",1752378675463,9.81951374,117580.0,117570.0,2.14715733]
["bitfinex","BTCUSD",1752378675873,9.81102588,117580.0,117570.0,2.14715733]
["bitfinex","BTCUSD",1752378676332,9.80253802,117580.0,117570.0,2.14215733]
["bitfinex","BTCUSD",1752378676552,9.80253802,117580.0,117570.0,2.14915733]
["bitfinex","BTCUSD",1752378676745,9.79405016,117580.0,117570.0,2.14915733]
["bitfinex","BTCUSD",1752378677165,9.7855623,117580.0,117570.0,2.04323733]
["bitfinex","BTCUSD",1752378677568,9.77707444,117580.0,117570.0,2.04323733]
["bitfinex","BTCUSD",1752378677777,9.77707444,117580.0,117570.0,2.03723733]
["bitfinex","BTCUSD",1752378677981,9.76858658,117580.0,117570.0,2.03723733]
["bitfinex","BTCUSD",1752378678188,9.76858658,117580.0,117570.0,1.84151733]
["bitfinex","BTCUSD",1752378678329,9.76009872,117580.0,117570.0,1.84151733]
["bitfinex","BTCUSD",1752378678807,9.75161086,117580.0,117570.0,1.84151733]
["bitfinex","BTCUSD",1752378679165,9.74312333,117580.0,117570.0,1.93091733]
["bitfinex","BTCUSD",1752378679575,9.7346358,117580.0,117570.0,1.93091733]
["bitfinex","BTCUSD",1752378679944,9.72614827,117580.0,117570.0,1.93091733]
["bitfinex","BTCUSD",1752378680421,9.71766074,117580.0,117570.0,0.95719701]
["bitfinex","BTCUSD",1752378680624,9.71766074,117580.0,117570.0,1.60634389]
["bitfinex","BTCUSD",1752378680824,9.70917321,117580.0,117570.0,1.60634389]
["bitfinex","BTCUSD",1752378681233,9.70068568,117580.0,117570.0,1.60634389]
["bitfinex","BTCUSD",1752378681671,9.69219815,117580.0,117570.0,1.60634389]
["bitfinex","BTCUSD",1752378681988,9.68371062,117580.0,117570.0,1.60634389]
["bitfinex","BTCUSD",1752378682394,9.67522309,117580.0,117570.0,1.60634389]
["bitfinex","BTCUSD",1752378682644,9.66673556,117580.0,117570.0,1.60634389]
["bitfinex","BTCUSD",1752378683047,9.65824803,117580.0,117570.0,1.60634389]
["bitfinex","BTCUSD",1752378683473,9.6497605,117580.0,117570.0,1.60634389]
["bitfinex","BTCUSD",1752378683986,9.64127297,117580.0,117570.0,1.60634389]
["bitfinex","BTCUSD",1752378684291,9.63278544,117580.0,117570.0,1.60634389]
["bitfinex","BTCUSD",1752378684737,9.62429784,117580.0,117570.0,1.60634389]
["bitfinex","BTCUSD",1752378685159,9.61581024,117580.0,117570.0,1.60634389]
["bitfinex","BTCUSD",1752378685379,9.61581024,117580.0,117570.0,1.91594389]
["bitfinex","BTCUSD",1752378685550,9.60732264,117580.0,117570.0,2.24051733]
["bitfinex","BTCUSD",1752378686059,9.59883504,117580.0,117570.0,2.24051733]
["bitfinex","BTCUSD",1752378686285,9.59034744,117580.0,117570.0,2.24051733]
["bitfinex","BTCUSD",1752378686807,9.58185984,117580.0,117570.0,2.24051733]
["bitfinex","BTCUSD",1752378687106,9.57337224,117580.0,117570.0,2.13459733]
["bitfinex","BTCUSD",1752378687538,9.56488464,117580.0,117570.0,2.13459733]
["bitfinex","BTCUSD",1752378687901,9.55639704,117580.0,117570.0,1.93091733]
["bitfinex","BTCUSD",1752378688245,9.54790944,117580.0,117570.0,1.93091733]
["bitfinex","BTCUSD",1752378688660,9.53942184,117580.0,117570.0,1.93091733]
["bitfinex","BTCUSD",1752378689110,9.53093424,117580.0,117570.0,1.93091733]
["bitfinex","BTCUSD",1752378689616,9.52244664,117580.0,117570.0,1.93091733]
["bitfinex","BTCUSD",1752378690141,9.51395904,117580.0,117570.0,1.93091733]
["bitfinex","BTCUSD",1752378692356,9.51395904,117580.0,117570.0,1.60634389]
["bitfinex","BTCUSD",1752378695224,9.51395904,117580.0,117570.0,1.91594389]
["bitfinex","BTCUSD",1752378697853,9.51395904,117580.0,117570.0,1.81002389]
["bitfinex","BTCUSD",1752378699081,9.5126953,117580.0,117570.0,1.81002389]
["bitfinex","BTCUSD",1752378701015,9.5126953,117580.0,117570.0,2.13459733]
["bitfinex","BTCUSD",1752378701520,9.5126953,117580.0,117570.0,1.93091733]
["bitfinex","BTCUSD",1752378704038,9.5126953,117580.0,117570.0,1.60634389]
["bitfinex","BTCUSD",1752378705246,9.5126953,117580.0,117570.0,1.91594389]
["bitfinex","BTCUSD",1752378706978,9.5146453,117580.0,117570.0,1.91594389]
["bitfinex","BTCUSD",1752378709520,9.5146453,117580.0,117570.0,1.81002389]
["bitfinex","BTCUSD",1752378713533,9.5146453,117580.0,117570.0,1.60634389]
["bitfinex","BTCUSD",1752378715156,9.5146453,117580.0,117570.0,1.71226389]
["bitfinex","BTCUSD",1752378715350,9.5146453,117580.0,117570.0,1.91594389]
["bitfinex","BTCUSD",1752378717536,9.5146453,117580.0,117570.0,1.81002389]
["bitfinex","BTCUSD",1752378719611,9.5146453,117580.0,117570.0,1.60634389]
["bitfinex","BTCUSD",1752378720046,9.5146453,117580.0,117570.0,1.93091733]
["bitfinex","BTCUSD",1752378723399,9.5146453,117580.0,117570.0,1.60634389]
["bitfinex","BTCUSD",1752378724012,9.5176653,117580.0,117570.0,0.83165701]
["bitfinex","BTCUSD",1752378724216,9.5335653,117580.0,117570.0,1.48080389]
["bitfinex","BTCUSD",1752378725194,9.5335653,117580.0,117570.0,1.79040389]
["bitfinex","BTCUSD",1752378725730,9.5176653,117580.0,117570.0,1.79040389]
["bitfinex","BTCUSD",1752378727617,9.5488653,117580.0,117570.0,1.79040389]
["bitfinex","BTCUSD",1752378728332,9.5488653,117580.0,117570.0,1.740404]
["bitfinex","BTCUSD",1752378728532,9.5488653,117580.0,117570.0,1.79040389]
["bitfinex","BTCUSD",1752378729576,9.5488653,117580.0,117570.0,0.23183293]
["bitfinex","BTCUSD",1752378729761,9.5488653,117580.0,117570.0,0.53810993]
["bitfinex","BTCUSD",1752378729965,9.5488653,117580.0,117570.0,0.86268337]
["bitfinex","BTCUSD",1752378730347,9.5488653,117580.0,117570.0,0.85568337]
["bitfinex","BTCUSD",1752378730716,9.5488653,117580.0,117570.0,0.86268337]
["bitfinex","BTCUSD",1752378730922,9.5488653,117580.0,117570.0,1.21722422]
["bitfinex","BTCUSD",1752378731151,9.5488653,117580.0,117570.0,1.20922422]
["bitfinex","BTCUSD",1752378732205,9.5488653,117580.0,117570.0,1.21022422]
["bitfinex","BTCUSD",1752378732413,9.5488653,117580.0,117570.0,1.21422422]
["bitfinex","BTCUSD",1752378732599,9.5488653,117580.0,117570.0,1.20622422]
["bitfinex","BTCUSD",1752378732799,9.5488653,117580.0,117570.0,1.21022422]
["bitfinex","BTCUSD",1752378734721,9.5488653,117580.0,117570.0,1.53479766]
["bitfinex","BTCUSD",1752378737442,9.5488653,117580.0,117570.0,0.88565078]
["bitfinex","BTCUSD",1752378737649,9.5488653,117580.0,117570.0,1.21022422]
["bitfinex","BTCUSD",1752378756351,9.5488653,117580.0,117570.0,1.10430422]
["bitfinex","BTCUSD",1752378759101,9.5327653,117580.0,117570.0,1.10430422]
["bitfinex","BTCUSD",1752378759651,9.5327653,117580.0,117570.0,1.42887766]
["bitfinex","BTCUSD",1752378761210,9.5176653,117580.0,117570.0,1.42887766]
["bitfinex","BTCUSD",1752378763688,9.5126953,117580.0,117570.0,1.46515766]
["bitfinex","BTCUSD",1752378765019,9.5146553,117580.0,117570.0,1.46515766]
["bitfinex","BTCUSD",1752378766113,9.5126953,117580.0,117570.0,1.46515766]
["bitfinex","BTCUSD",1752378768319,9.5126953,117580.0,117570.0,1.76055766]
["bitfinex","BTCUSD",1752378768503,9.50420621,117580.0,117570.0,2.18513099]
["bitfinex","BTCUSD",1752378768883,9.50420621,117580.0,117570.0,2.21061399]
["bitfinex","BTCUSD",1752378769443,9.49571712,117580.0,117570.0,2.20661399]
["bitfinex","BTCUSD",1752378769853,9.49571712,117580.0,117570.0,2.21161399]
["bitfinex","BTCUSD",1752378770260,9.48722803,117580.0,117570.0,2.21161399]
["bitfinex","BTCUSD",1752378770586,9.47873894,117580.0,117570.0,2.21161399]
["bitfinex","BTCUSD",1752378770788,9.47873894,117580.0,117570.0,2.20761399]
["bitfinex","BTCUSD",1752378770997,9.44053804,117580.0,117570.0,2.23399062]
["bitfinex","BTCUSD",1752378771235,9.44053804,117580.0,117570.0,2.23899062]
["bitfinex","BTCUSD",1752378771413,9.43204895,117580.0,117570.0,2.23899062]
["bitfinex","BTCUSD",1752378771597,9.40233714,117580.0,117570.0,2.23899062]
["bitfinex","BTCUSD",1752378771816,9.39384805,117580.0,117570.0,2.23899062]
["bitfinex","BTCUSD",1752378772021,9.39384805,117580.0,117570.0,2.23399062]
["bitfinex","BTCUSD",1752378772219,9.35565342,117580.0,117570.0,2.03031062]
["bitfinex","BTCUSD",1752378772690,9.34716613,117580.0,117570.0,2.03331062]
["bitfinex","BTCUSD",1752378772924,9.31746059,117580.0,117570.0,2.04031062]
["bitfinex","BTCUSD",1752378773131,9.3089733,117580.0,117570.0,2.04031062]
["bitfinex","BTCUSD",1752378773289,9.30048601,117580.0,117570.0,2.04031062]
["bitfinex","BTCUSD",1752378773703,9.26229318,117580.0,117570.0,2.12971062]
["bitfinex","BTCUSD",1752378774279,9.26229318,117580.0,117570.0,2.15522645]
["bitfinex","BTCUSD",1752378774280,9.22410035,117580.0,117570.0,2.15522645]
["bitfinex","BTCUSD",1752378774488,9.22410035,117580.0,117570.0,2.16373158]
["bitfinex","BTCUSD",1752378774692,9.21561306,117580.0,117570.0,2.16373158]
["bitfinex","BTCUSD",1752378775126,9.17742023,117580.0,117570.0,2.16373158]
["bitfinex","BTCUSD",1752378775331,9.17742023,117580.0,117570.0,2.47333158]
["bitfinex","BTCUSD",1752378775504,9.16893294,117580.0,117570.0,2.47333158]
["bitfinex","BTCUSD",1752378775768,9.13074011,117580.0,117570.0,2.47333158]
["bitfinex","BTCUSD",1752378776174,9.12225282,117580.0,117570.0,2.36741158]
["bitfinex","BTCUSD",1752378776395,9.09254728,117580.0,117570.0,2.36741158]
["bitfinex","BTCUSD",1752378776601,9.08405999,117580.0,117570.0,2.36741158]
["bitfinex","BTCUSD",1752378777044,9.04586716,117580.0,117570.0,2.36741158]
["bitfinex","BTCUSD",1752378777256,9.04586716,117580.0,117570.0,2.86141158]
["bitfinex","BTCUSD",1752378777460,9.03737987,117580.0,117570.0,2.65773158]
["bitfinex","BTCUSD",1752378777672,9.00767433,117580.0,117570.0,2.65773158]
["bitfinex","BTCUSD",1752378777882,8.99918704,117580.0,117570.0,2.65773158]
["bitfinex","BTCUSD",1752378778308,8.96099421,117580.0,117570.0,2.65773158]
["bitfinex","BTCUSD",1752378778617,8.95250806,117580.0,117570.0,2.65773158]
["bitfinex","BTCUSD",1752378779026,8.94402191,117580.0,117570.0,2.65773158]
["bitfinex","BTCUSD",1752378779243,8.93553576,117580.0,117570.0,2.65773158]
["bitfinex","BTCUSD",1752378779655,8.92704961,117580.0,117570.0,2.65773158]
["bitfinex","BTCUSD",1752378780224,8.91856346,117580.0,117570.0,2.65773158]
["bitfinex","BTCUSD",1752378780712,8.91007731,117580.0,117570.0,2.64922652]
["bitfinex","BTCUSD",1752378780903,8.90159116,117580.0,117570.0,2.64922652]
["bitfinex","BTCUSD",1752378781275,8.89310501,117580.0,117570.0,2.64922652]
["bitfinex","BTCUSD",1752378781649,8.88461886,117580.0,117570.0,2.64922652]
["bitfinex","BTCUSD",1752378781851,8.88461886,117580.0,117570.0,2.61434476]
["bitfinex","BTCUSD",1752378782099,8.87613271,117580.0,117570.0,2.61434476]
["bitfinex","BTCUSD",1752378782611,8.86764656,117580.0,117570.0,2.61434476]
["bitfinex","BTCUSD",1752378782825,8.86764656,117580.0,117570.0,2.60583948]
["bitfinex","BTCUSD",1752378782967,8.85916041,117580.0,117570.0,2.60583948]
["bitfinex","BTCUSD",1752378783170,8.56376041,117580.0,117570.0,2.60583948]
["bitfinex","BTCUSD",1752378783370,8.55527426,117580.0,117570.0,2.60583948]
["bitfinex","BTCUSD",1752378783822,8.54678811,117580.0,117570.0,2.60583948]
["bitfinex","BTCUSD",1752378784213,8.53830196,117580.0,117570.0,2.60583948]
["bitfinex","BTCUSD",1752378784569,8.52981581,117580.0,117570.0,2.59733399]
["bitfinex","BTCUSD",1752378784753,8.52981581,117580.0,117570.0,2.60583956]
["bitfinex","BTCUSD",1752378784984,8.52132966,117580.0,117570.0,2.60583956]
["bitfinex","BTCUSD",1752378785114,8.52132966,117580.0,117570.0,2.91535956]
["bitfinex","BTCUSD",1752378785289,8.51284351,117580.0,117570.0,2.91535956]
["bitfinex","BTCUSD",1752378785700,8.50435736,117580.0,117570.0,2.90685399]
["bitfinex","BTCUSD",1752378788078,8.50435736,117580.0,117570.0,2.80097399]
["bitfinex","BTCUSD",1752378792756,8.50435736,117580.0,117570.0,2.59733399]
["bitfinex","BTCUSD",1752378794814,8.50435736,117580.0,117570.0,2.6252541]
["bitfinex","BTCUSD",1752378795020,8.50435736,117580.0,117570.0,2.14185399]
["bitfinex","BTCUSD",1752378795232,8.50435736,117580.0,117570.0,2.45137399]
["bitfinex","BTCUSD",1752378796541,8.50435736,117580.0,117570.0,2.54073399]
["bitfinex","BTCUSD",1752378800763,8.50435736,117580.0,117570.0,2.43485399]
["bitfinex","BTCUSD",1752378802598,8.50648736,117580.0,117570.0,2.43485399]
["bitfinex","BTCUSD",1752378804804,8.50648736,117580.0,117570.0,2.23121399]
["bitfinex","BTCUSD",1752378805192,8.50648736,117580.0,117570.0,2.54073399]
["bitfinex","BTCUSD",1752378810892,8.50648736,117580.0,117570.0,2.43485399]
["bitfinex","BTCUSD",1752378813120,8.50648736,117580.0,117570.0,2.23121399]
["bitfinex","BTCUSD",1752378814667,8.50648736,117580.0,117570.0,2.12352399]
["bitfinex","BTCUSD",1752378815285,8.50648736,117580.0,117570.0,2.43304399]
["bitfinex","BTCUSD",1752378816608,8.50648736,117580.0,117570.0,2.52240399]
["bitfinex","BTCUSD",1752378816841,8.50648736,117580.0,117570.0,2.43304399]
["bitfinex","BTCUSD",1752378817300,8.50648736,117580.0,117570.0,2.44824399]
["bitfinex","BTCUSD",1752378817512,8.50648736,117580.0,117570.0,2.45133399]
["bitfinex","BTCUSD",1752378817717,8.50648736,117580.0,117570.0,1.47761367]
["bitfinex","BTCUSD",1752378817918,8.50648736,117580.0,117570.0,2.44824399]
["bitfinex","BTCUSD",1752378818125,8.50648736,117580.0,117570.0,2.43304399]
["bitfinex","BTCUSD",1752378819272,8.50648736,117580.0,117570.0,2.32716399]
["bitfinex","BTCUSD",1752378821239,8.50648736,117580.0,117570.0,2.12352399]
["bitfinex","BTCUSD",1752378823805,8.50648736,117580.0,117570.0,2.14221399]
["bitfinex","BTCUSD",1752378824240,8.50648736,117580.0,117570.0,2.13912399]
["bitfinex","BTCUSD",1752378825328,8.50648736,117580.0,117570.0,2.44864399]
["bitfinex","BTCUSD",1752378826464,8.50648736,117580.0,117570.0,2.45173399]
["bitfinex","BTCUSD",1752378827001,8.50648736,117580.0,117570.0,2.34585399]
["bitfinex","BTCUSD",1752378829960,8.50435736,117580.0,117570.0,2.34585399]
["bitfinex","BTCUSD",1752378830870,8.50435736,117580.0,117570.0,2.14221399]
["bitfinex","BTCUSD",1752378835331,8.50435736,117580.0,117570.0,2.45173399]
["bitfinex","BTCUSD",1752378840814,8.50435736,117580.0,117570.0,2.34585399]
["bitfinex","BTCUSD",1752378842651,8.50435736,117580.0,117570.0,2.14221399]
["bitfinex","BTCUSD",1752378844398,8.50650736,117580.0,117570.0,2.14221399]
["bitfinex","BTCUSD",1752378845215,8.50650736,117580.0,117570.0,2.45173399]
["bitfinex","BTCUSD",1752378845362,8.50650736,117580.0,117570.0,2.46023956]
["bitfinex","BTCUSD",1752378846441,8.50650736,117580.0,117570.0,2.45173399]
["bitfinex","BTCUSD",1752378851236,8.50650736,117580.0,117570.0,2.34585399]
["bitfinex","BTCUSD",1752378852483,8.50650736,117580.0,117570.0,2.14221399]
["bitfinex","BTCUSD",1752378855291,8.50650736,117580.0,117570.0,2.45173399]
["bitfinex","BTCUSD",1752378858523,8.50650736,117580.0,117570.0,2.34585399]
["bitfinex","BTCUSD",1752378861689,8.50650736,117580.0,117570.0,2.34276399]
["bitfinex","BTCUSD",1752378862699,8.50650736,117580.0,117570.0,2.13912399]
["bitfinex","BTCUSD",1752378865168,8.50650736,117580.0,117570.0,2.44864399]
["bitfinex","BTCUSD",1752378869179,8.54103736,117580.0,117570.0,1.75656066]
["bitfinex","BTCUSD",1752378869389,8.54103736,117580.0,117570.0,1.85656055]
["bitfinex","BTCUSD",1752378870557,8.54103736,117580.0,117570.0,1.80656066]
["bitfinex","BTCUSD",1752378870791,8.54103736,117580.0,117570.0,1.85656055]
["bitfinex","BTCUSD",1752378873234,8.54103736,117580.0,117570.0,1.80656066]
["bitfinex","BTCUSD",1752378873442,8.52603736,117580.0,117570.0,1.65292055]
["bitfinex","BTCUSD",1752378873646,8.50973736,117580.0,117570.0,1.65292055]
["bitfinex","BTCUSD",1752378875184,8.50973736,117580.0,117570.0,1.96244055]
["bitfinex","BTCUSD",1752378879740,8.50973736,117580.0,117570.0,1.85656055]
["bitfinex","BTCUSD",1752378883807,8.50973736,117580.0,117570.0,1.65292055]
["bitfinex","BTCUSD",1752378885155,8.50973736,117580.0,117570.0,1.96248055]
["bitfinex","BTCUSD",1752378907892,8.50650736,117580.0,117570.0,1.96248055]
["bitfinex","BTCUSD",1752378926468,8.50650736,117580.0,117570.0,1.97828055]
["bitfinex","BTCUSD",1752378931530,8.50650736,117580.0,117570.0,1.87240055]
["bitfinex","BTCUSD",1752378932278,8.50650736,117580.0,117570.0,1.66872055]
["bitfinex","BTCUSD",1752378935333,8.50650736,117580.0,117570.0,1.97828055]
["bitfinex","BTCUSD",1752378942299,8.50650736,117580.0,117570.0,1.96248055]
["bitfinex","BTCUSD",1752378944118,8.50953736,117580.0,117570.0,1.96248055]
["bitfinex","BTCUSD",1752378951996,8.50650736,117580.0,117570.0,1.96248055]
["bitfinex","BTCUSD",1752378959128,8.50650736,117580.0,117570.0,1.97818055]
["bitfinex","BTCUSD",1752378961992,8.50953736,117580.0,117570.0,1.96248055]
["bitfinex","BTCUSD",1752378962644,8.54013736,117580.0,117570.0,1.91248066]
["bitfinex","BTCUSD",1752378962850,8.54013736,117580.0,117570.0,0.73087293]
["bitfinex","BTCUSD",1752378963067,8.54013736,117580.0,117570.0,1.15784337]
["bitfinex","BTCUSD",1752378963266,8.54013736,117580.0,117570.0,1.49784337]
["bitfinex","BTCUSD",1752378963474,8.54013736,117580.0,117570.0,1.51238422]
["bitfinex","BTCUSD",1752378963680,8.54013736,117580.0,117570.0,1.49784337]
["bitfinex","BTCUSD",1752378963886,8.54013736,117580.0,117570.0,1.20244337]
["bitfinex","BTCUSD",1752378964092,8.54013736,117580.0,117570.0,1.21730122]
["bitfinex","BTCUSD",1752378964502,8.54013736,117580.0,117570.0,1.20930122]
["bitfinex","BTCUSD",1752378964716,8.54013736,117580.0,117570.0,1.20230122]
["bitfinex","BTCUSD",1752378964901,8.54013736,117580.0,117570.0,1.21330122]
["bitfinex","BTCUSD",1752378965354,8.54013736,117580.0,117570.0,1.20730122]
["bitfinex","BTCUSD",1752378965754,8.54013736,117580.0,117570.0,1.21230122]
["bitfinex","BTCUSD",1752378977964,8.54013736,117580.0,117570.0,0.88772778]
["bitfinex","BTCUSD",1752378978165,8.54013736,117580.0,117570.0,1.21230122]
["bitfinex","BTCUSD",1752378978368,8.54013736,117580.0,117570.0,0.88772778]
["bitfinex","BTCUSD",1752378978573,8.54013736,117580.0,117570.0,1.21230122]
["bitfinex","BTCUSD",1752378990268,8.54013736,117580.0,117570.0,1.10642122]
["bitfinex","BTCUSD",1752378997524,8.52493736,117580.0,117570.0,1.10642122]
["bitfinex","BTCUSD",1752378998094,8.50953736,117580.0,117570.0,1.10642122]
["bitfinex","BTCUSD",1752378998486,8.50953736,117580.0,117570.0,1.43099466]
["bitfinex","BTCUSD",1752379006189,8.50435736,117580.0,117570.0,1.46689466]
["bitfinex","BTCUSD",1752379008685,8.50632736,117580.0,117570.0,1.46689466]
["bitfinex","BTCUSD",1752379009032,8.50435736,117580.0,117570.0,1.46689466]
["bitfinex","BTCUSD",1752379011000,8.50435736,117580.0,117570.0,1.76229466]
["bitfinex","BTCUSD",1752379013037,8.50632736,117580.0,117570.0,1.76229466]
["bitfinex","BTCUSD",1752379016290,8.50632736,117580.0,117570.0,1.75928466]
["bitfinex","BTCUSD",1752379017029,8.50632736,117580.0,117570.0,1.76229466]
["bitfinex","BTCUSD",1752379021821,8.50632736,117580.0,117570.0,1.75928466]
["bitfinex","BTCUSD",1752379026649,8.50632736,117580.0,117570.0,1.74428466]
["bitfinex","BTCUSD",1752379044015,8.50632736,117580.0,117570.0,1.72639466]
["bitfinex","BTCUSD",1752379044308,8.50931736,117580.0,117570.0,1.72639466]
["bitfinex","BTCUSD",1752379047217,8.50931736,117580.0,117570.0,1.07724778]
["bitfinex","BTCUSD",1752379047335,8.50931736,117580.0,117570.0,1.72639466]
["bitfinex","BTCUSD",1752379051796,8.50632736,117580.0,117570.0,1.74269466]
["bitfinex","BTCUSD",1752379070308,8.50632736,117580.0,117570.0,1.09354778]
["bitfinex","BTCUSD",1752379070485,8.50632736,117580.0,117570.0,1.74269466]
["bitfinex","BTCUSD",1752379071472,8.50632736,117580.0,117570.0,1.72639466]
["bitfinex","BTCUSD",1752379073397,8.50951736,117580.0,117570.0,1.72639466]
["bitfinex","BTCUSD",1752379083419,8.50632736,117580.0,117570.0,1.74209466]
["bitfinex","BTCUSD",1752379083655,8.50632736,117580.0,117570.0,1.75869466]
["bitfinex","BTCUSD",1752379083914,8.50632736,117580.0,117570.0,1.76076466]
["bitfinex","BTCUSD",1752379088383,8.50632736,117580.0,117570.0,1.74416466]
["bitfinex","BTCUSD",1752379088592,8.50632736,117580.0,117570.0,1.74209466]
["bitfinex","BTCUSD",1752379102786,8.50632736,117580.0,117570.0,1.74422466]
["bitfinex","BTCUSD",1752379103081,8.50632736,117580.0,117570.0,1.76062466]
["bitfinex","BTCUSD",1752379103286,8.50632736,117580.0,117570.0,1.76382466]
["bitfinex","BTCUSD",1752379105647,8.50596681,117580.0,117570.0,1.76382466]
["bitfinex","BTCUSD",1752379114039,8.50596681,117580.0,117570.0,1.76062466]
["bitfinex","BTCUSD",1752379114249,8.50596681,117580.0,117570.0,1.74422466]
["bitfinex","BTCUSD",1752379122599,8.50596681,117580.0,117570.0,1.74209466]
["bitfinex","BTCUSD",1752379122803,8.50903681,117580.0,117570.0,1.72639466]
["bitfinex","BTCUSD",1752379123118,8.50903681,117580.0,117570.0,1.40182122]
["bitfinex","BTCUSD",1752379123367,8.54063681,117580.0,117570.0,1.72639466]
["bitfinex","BTCUSD",1752379123657,8.54063681,117580.0,117570.0,1.43099466]
["bitfinex","BTCUSD",1752379123872,8.54063681,117580.0,117570.0,1.10642122]
["bitfinex","BTCUSD",1752379124094,8.61429892,117580.0,117570.0,0.78184778]
["bitfinex","BTCUSD",1752379124289,8.61429892,117580.0,117570.0,0.76730693]
["bitfinex","BTCUSD",1752379124741,8.54063681,117580.0,117570.0,0.76730693]
["bitfinex","BTCUSD",1752379124966,8.54063681,117580.0,117570.0,1.08688037]
["bitfinex","BTCUSD",1752379125182,8.54063681,117580.0,117570.0,1.09088037]
["bitfinex","BTCUSD",1752379126994,8.54063681,117580.0,117570.0,1.08588037]
["bitfinex","BTCUSD",1752379128833,8.54063681,117580.0,117570.0,1.08988037]
["bitfinex","BTCUSD",1752379131363,8.54063681,117580.0,117570.0,0.76530693]
["bitfinex","BTCUSD",1752379131568,8.54063681,117580.0,117570.0,1.08988037]
["bitfinex","BTCUSD",1752379133781,8.54063681,117580.0,117570.0,0.76530693]
["bitfinex","BTCUSD",1752379133944,8.54063681,117580.0,117570.0,1.08988037]
["bitfinex","BTCUSD",1752379137276,8.50596681,117580.0,117570.0,1.44614466]
["bitfinex","BTCUSD",1752379137433,8.50596681,117580.0,117570.0,1.46264466]
["bitfinex","BTCUSD",1752379137634,8.50399681,117580.0,117570.0,1.46588466]
["bitfinex","BTCUSD",1752379141235,8.50611681,117580.0,117570.0,1.46588466]
["bitfinex","BTCUSD",1752379144757,8.50611681,117580.0,117570.0,1.46264466]
["bitfinex","BTCUSD",1752379145412,8.50611681,117580.0,117570.0,1.46558466]
["bitfinex","BTCUSD",1752379147040,8.50611681,117580.0,117570.0,0.81643778]
["bitfinex","BTCUSD",1752379147246,8.50611681,117580.0,117570.0,1.46558466]
["bitfinex","BTCUSD",1752379149259,8.50611681,117580.0,117570.0,0.81643778]
["bitfinex","BTCUSD",1752379149450,8.50611681,117580.0,117570.0,1.46558466]
["bitfinex","BTCUSD",1752379149914,8.50611681,117580.0,117570.0,0.81643778]
["bitfinex","BTCUSD",1752379150120,8.50611681,117580.0,117570.0,1.46558466]
["bitfinex","BTCUSD",1752379150558,8.50611681,117580.0,117570.0,1.46264466]
["bitfinex","BTCUSD",1752379152233,8.50611681,117580.0,117570.0,1.44764466]
["bitfinex","BTCUSD",1752379155885,8.50611681,117580.0,117570.0,1.46294466]
["bitfinex","BTCUSD",1752379197044,8.50611681,117580.0,117570.0,0.81379778]
["bitfinex","BTCUSD",1752379197233,8.50611681,117580.0,117570.0,1.46294466]
["bitfinex","BTCUSD",1752379203513,8.50399681,117580.0,117570.0,1.46594466]
["bitfinex","BTCUSD",1752379203737,8.50399681,117580.0,117570.0,1.86643914]
["bitfinex","BTCUSD",1752379204148,8.50399681,117580.0,117570.0,1.5418657]
["bitfinex","BTCUSD",1752379204358,8.50399681,117580.0,117570.0,1.81134466]
["bitfinex","BTCUSD",1752379205002,8.50399681,117580.0,117570.0,1.80734466]
["bitfinex","BTCUSD",1752379205430,8.50399681,117580.0,117570.0,1.81334466]
["bitfinex","BTCUSD",1752379206267,8.50399681,117580.0,117570.0,1.80934466]
["bitfinex","BTCUSD",1752379206487,8.50399681,117580.0,117570.0,1.81534466]
["bitfinex","BTCUSD",1752379219053,8.50393727,117580.0,117570.0,1.81534466]
["bitfinex","BTCUSD",1752379227457,8.50393727,117580.0,117570.0,1.92126466]
["bitfinex","BTCUSD",1752379229729,8.49544932,117580.0,117570.0,1.92126466]
["bitfinex","BTCUSD",1752379230064,8.48696137,117580.0,117570.0,1.92126466]
["bitfinex","BTCUSD",1752379233272,8.47847342,117580.0,117570.0,1.92126466]
["bitfinex","BTCUSD",1752379233633,8.47847342,117580.0,117570.0,1.27211778]
["bitfinex","BTCUSD",1752379233848,8.46998547,117580.0,117570.0,1.92126466]
["bitfinex","BTCUSD",1752379239411,8.46998547,117580.0,117570.0,1.94674666]
["bitfinex","BTCUSD",1752379240231,8.46998547,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379240232,8.46149764,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379240656,8.45300981,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379241101,8.44452198,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379241509,8.43603415,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379241909,8.42754632,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379242207,8.41905849,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379242619,8.41057066,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379243042,8.40208283,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379243528,8.393595,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379243822,8.38510717,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379244249,8.37661934,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379244575,8.36813151,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379245003,8.35964368,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379245333,8.35115585,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379245736,8.34266802,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379246141,8.33418019,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379246541,8.32569236,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379247049,8.31720453,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379247450,8.3087167,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379247899,8.30022887,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379248312,8.29174104,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379248744,8.28325398,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379249034,8.27476692,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379249534,8.26627986,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379249968,8.2577928,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379250177,8.24930574,117580.0,117570.0,2.2713201]
["bitfinex","BTCUSD",1752379252938,8.24930574,117580.0,117570.0,1.94674666]
["bitfinex","BTCUSD",1752379253149,8.25134574,117580.0,117570.0,1.94674666]
["bitfinex","BTCUSD",1752379261254,8.25134574,117580.0,117570.0,1.94374666]
["bitfinex","BTCUSD",1752379261461,8.25431574,117580.0,117570.0,1.90979666]
["bitfinex","BTCUSD",1752379261671,8.28571574,117580.0,117570.0,1.90979666]
["bitfinex","BTCUSD",1752379261889,8.61028918,117580.0,117570.0,0.43282893]
["bitfinex","BTCUSD",1752379262108,8.28571574,117580.0,117570.0,0.85988037]
["bitfinex","BTCUSD",1752379262338,8.28571574,117580.0,117570.0,0.53530693]
["bitfinex","BTCUSD",1752379262550,8.28571574,117580.0,117570.0,0.87442122]
["bitfinex","BTCUSD",1752379262752,8.28571574,117580.0,117570.0,0.52930693]
["bitfinex","BTCUSD",1752379262958,8.28571574,117580.0,117570.0,0.53430693]
["bitfinex","BTCUSD",1752379263167,8.28571574,117580.0,117570.0,0.85888037]
["bitfinex","BTCUSD",1752379263621,8.28571574,117580.0,117570.0,0.85388037]
["bitfinex","BTCUSD",1752379263830,8.28571574,117580.0,117570.0,0.85788037]
["bitfinex","BTCUSD",1752379264036,8.28571574,117580.0,117570.0,0.87242122]
["bitfinex","BTCUSD",1752379264240,8.28571574,117580.0,117570.0,1.20642122]
["bitfinex","BTCUSD",1752379265124,8.28571574,117580.0,117570.0,1.20942122]
["bitfinex","BTCUSD",1752379265329,8.28571574,117580.0,117570.0,1.08146122]
["bitfinex","BTCUSD",1752379265539,8.28571574,117580.0,117570.0,1.20946122]
["bitfinex","BTCUSD",1752379266467,8.28571574,117580.0,117570.0,1.53403466]
["bitfinex","BTCUSD",1752379287203,8.26951574,117580.0,117570.0,1.53403466]
["bitfinex","BTCUSD",1752379290513,8.28571574,117580.0,117570.0,1.53403466]
["bitfinex","BTCUSD",1752379295596,8.28571574,117580.0,117570.0,1.42811466]
["bitfinex","BTCUSD",1752379299073,8.28571574,117580.0,117570.0,0.77896778]
["bitfinex","BTCUSD",1752379299603,8.28571574,117580.0,117570.0,1.42811466]
["bitfinex","BTCUSD",1752379301931,8.28571574,117580.0,117570.0,0.76442693]
["bitfinex","BTCUSD",1752379301932,8.37114567,117580.0,117570.0,0.76442693]
["bitfinex","BTCUSD",1752379302374,8.37114567,117580.0,117570.0,1.08900037]
["bitfinex","BTCUSD",1752379302660,8.28571574,117580.0,117570.0,1.08900037]
["bitfinex","BTCUSD",1752379303860,8.28571574,117580.0,117570.0,0.76442693]
["bitfinex","BTCUSD",1752379304021,8.28571574,117580.0,117570.0,1.08900037]
["bitfinex","BTCUSD",1752379316010,8.26951574,117580.0,117570.0,1.08900037]
["bitfinex","BTCUSD",1752379318162,8.25431574,117580.0,117570.0,1.08900037]
["bitfinex","BTCUSD",1752379325889,8.25431574,117580.0,117570.0,1.41357381]
["bitfinex","BTCUSD",1752379326102,8.25431574,117580.0,117570.0,0.76442693]
["bitfinex","BTCUSD",1752379326310,8.33974567,117580.0,117570.0,1.08900037]
["bitfinex","BTCUSD",1752379326871,8.25431574,117580.0,117570.0,1.08900037]
["bitfinex","BTCUSD",1752379333078,8.25431574,117580.0,117570.0,0.76442693]
["bitfinex","BTCUSD",1752379333302,8.25431574,117580.0,117570.0,1.08900037]
["bitfinex","BTCUSD",1752379333783,8.25431574,117580.0,117570.0,0.76442693]
["bitfinex","BTCUSD",1752379334007,8.25431574,117580.0,117570.0,1.08900037]
["bitfinex","BTCUSD",1752379339306,8.25431574,117580.0,117570.0,0.76442693]
["bitfinex","BTCUSD",1752379339499,8.25431574,117580.0,117570.0,1.08900037]
["bitfinex","BTCUSD",1752379342747,8.25431574,117580.0,117570.0,0.76442693]
["bitfinex","BTCUSD",1752379342971,8.25431574,117580.0,117570.0,1.08900037]
["bitfinex","BTCUSD",1752379347012,8.25431574,117580.0,117570.0,0.76442693]
["bitfinex","BTCUSD",1752379347221,8.25431574,117580.0,117570.0,1.41357381]
["bitfinex","BTCUSD",1752379361778,8.30351121,117580.0,117570.0,1.41357381]
["bitfinex","BTCUSD",1752379362689,8.25431574,117580.0,117570.0,1.41357381]
["bitfinex","BTCUSD",1752379376379,8.28601574,117580.0,117570.0,0.29642693]
["bitfinex","BTCUSD",1752379376584,8.61058918,117580.0,117570.0,0.42462693]
["bitfinex","BTCUSD",1752379376792,8.28601574,117580.0,117570.0,0.42462693]
["bitfinex","BTCUSD",1752379376988,8.37144567,117580.0,117570.0,0.74920037]
["bitfinex","BTCUSD",1752379377166,8.37144567,117580.0,117570.0,0.74520037]
["bitfinex","BTCUSD",1752379377576,8.37144567,117580.0,117570.0,0.74820037]
["bitfinex","BTCUSD",1752379378322,8.28601574,117580.0,117570.0,0.74820037]
["bitfinex","BTCUSD",1752379378556,8.28601574,117580.0,117570.0,0.74520037]
["bitfinex","BTCUSD",1752379378772,8.28601574,117580.0,117570.0,0.74720037]
["bitfinex","BTCUSD",1752379385299,8.25431574,117580.0,117570.0,0.74720037]
["bitfinex","BTCUSD",1752379387734,8.25431574,117580.0,117570.0,0.42262693]
["bitfinex","BTCUSD",1752379387934,8.33974567,117580.0,117570.0,0.74720037]
["bitfinex","BTCUSD",1752379388243,8.33974567,117580.0,117570.0,0.42262693]
["bitfinex","BTCUSD",1752379388458,8.33974567,117580.0,117570.0,0.74720037]
["bitfinex","BTCUSD",1752379391665,8.25134574,117580.0,117570.0,1.07393381]
["bitfinex","BTCUSD",1752379391874,8.25134574,117580.0,117570.0,1.10928381]
["bitfinex","BTCUSD",1752379392249,8.25134574,117580.0,117570.0,1.10623381]
["bitfinex","BTCUSD",1752379392526,8.25134574,117580.0,117570.0,1.09043381]
["bitfinex","BTCUSD",1752379393133,8.25134574,117580.0,117570.0,1.08827381]
["bitfinex","BTCUSD",1752379393953,8.25427574,117580.0,117570.0,1.07177381]
["bitfinex","BTCUSD",1752379394359,8.33970567,117580.0,117570.0,0.74720037]
["bitfinex","BTCUSD",1752379404718,8.25427574,117580.0,117570.0,0.42262693]
["bitfinex","BTCUSD",1752379404924,8.25427574,117580.0,117570.0,0.74720037]
["bitfinex","BTCUSD",1752379405673,8.25427574,117580.0,117570.0,0.61900037]
["bitfinex","BTCUSD",1752379405850,8.25427574,117580.0,117570.0,0.74748037]
["bitfinex","BTCUSD",1752379413008,8.59427574,117580.0,117570.0,0.74748037]
["bitfinex","BTCUSD",1752379413216,8.25427574,117580.0,117570.0,0.74748037]
["bitfinex","BTCUSD",1752379414143,8.26282927,117580.0,117570.0,0.74748037]
["bitfinex","BTCUSD",1752379417938,8.25427574,117580.0,117570.0,0.74748037]
["bitfinex","BTCUSD",1752379425803,8.25427574,117580.0,117570.0,0.42290693]
["bitfinex","BTCUSD",1752379426007,8.25427574,117580.0,117570.0,0.74748037]
["bitfinex","BTCUSD",1752379428894,8.25427574,117580.0,117570.0,0.76348037]
["bitfinex","BTCUSD",1752379429110,8.25134574,117580.0,117570.0,0.76348037]
["bitfinex","BTCUSD",1752379429449,8.33364879,117580.0,117570.0,0.76348037]
["bitfinex","BTCUSD",1752379433476,8.33364879,117580.0,117570.0,0.43890693]
["bitfinex","BTCUSD",1752379433650,8.33364879,117580.0,117570.0,0.76348037]
["bitfinex","BTCUSD",1752379434923,8.33676879,117580.0,117570.0,0.74748037]
["bitfinex","BTCUSD",1752379438065,8.33676879,117580.0,117570.0,0.42290693]
["bitfinex","BTCUSD",1752379438300,8.33676879,117580.0,117570.0,0.74748037]
["bitfinex","BTCUSD",1752379438301,8.36896879,117580.0,117570.0,0.74748037]
["bitfinex","BTCUSD",1752379438510,8.69354223,117580.0,117570.0,0.208997]
["bitfinex","BTCUSD",1752379438725,8.69354223,117580.0,117570.0,0.337277]
["bitfinex","BTCUSD",1752379439192,8.36896879,117580.0,117570.0,0.337277]
["bitfinex","BTCUSD",1752379439903,8.36896879,117580.0,117570.0,0.334277]
["bitfinex","BTCUSD",1752379440739,8.36896879,117580.0,117570.0,0.333277]
["bitfinex","BTCUSD",1752379451816,8.69354223,117580.0,117570.0,0.333277]
["bitfinex","BTCUSD",1752379452206,8.71903723,117580.0,117570.0,0.333277]
["bitfinex","BTCUSD",1752379461676,8.39446379,117580.0,117570.0,0.333277]
["bitfinex","BTCUSD",1752379461884,8.71903723,117580.0,117570.0,0.333277]
["bitfinex","BTCUSD",1752379463163,8.39446379,117580.0,117570.0,0.333277]
["bitfinex","BTCUSD",1752379463369,8.71903723,117580.0,117570.0,0.333277]
["bitfinex","BTCUSD",1752379463951,8.39446379,117580.0,117570.0,0.333277]
["bitfinex","BTCUSD",1752379464155,8.71903723,117580.0,117570.0,0.333277]
["bitfinex","BTCUSD",1752379465598,8.39446379,117580.0,117570.0,0.333277]
["bitfinex","BTCUSD",1752379465796,8.71903723,117580.0,117570.0,0.333277]
["bitfinex","BTCUSD",1752379466093,8.70333723,117580.0,117570.0,0.333277]
["bitfinex","BTCUSD",1752379466300,8.37876379,117580.0,117570.0,0.333277]
["bitfinex","BTCUSD",1752379467323,8.27996074,117580.0,117570.0,0.65785044]
["bitfinex","BTCUSD",1752379467539,8.27480074,117580.0,117570.0,0.69556044]
["bitfinex","BTCUSD",1752379468519,8.27480074,117580.0,117570.0,0.370987]
["bitfinex","BTCUSD",1752379468719,8.27676074,117580.0,117570.0,0.69556044]
["bitfinex","BTCUSD",1752379469122,8.35132714,117580.0,117570.0,0.370987]
["bitfinex","BTCUSD",1752379469285,8.35132714,117580.0,117570.0,0.69257044]
["bitfinex","BTCUSD",1752379470075,8.35132714,117580.0,117570.0,0.239717]
["bitfinex","BTCUSD",1752379470302,8.35132714,117580.0,117570.0,0.69297044]
["bitfinex","BTCUSD",1752379471780,8.35427714,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379472086,8.67885058,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379472403,8.35427714,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379473423,8.35427714,117580.0,117570.0,0.204997]
["bitfinex","BTCUSD",1752379473633,8.35427714,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379477241,8.35427714,117580.0,117570.0,0.350117]
["bitfinex","BTCUSD",1752379478939,8.35132714,117580.0,117570.0,0.350117]
["bitfinex","BTCUSD",1752379479372,8.35132714,117580.0,117570.0,0.67469044]
["bitfinex","BTCUSD",1752379480747,8.27676074,117580.0,117570.0,0.69296044]
["bitfinex","BTCUSD",1752379480948,8.27676074,117580.0,117570.0,0.69607044]
["bitfinex","BTCUSD",1752379482194,8.25126574,117580.0,117570.0,0.69607044]
["bitfinex","BTCUSD",1752379484648,8.24930574,117580.0,117570.0,0.69607044]
["bitfinex","BTCUSD",1752379486173,8.25134574,117580.0,117570.0,0.69607044]
["bitfinex","BTCUSD",1752379487087,8.29671341,117580.0,117570.0,0.371497]
["bitfinex","BTCUSD",1752379487312,8.29671341,117580.0,117570.0,0.69607044]
["bitfinex","BTCUSD",1752379488884,8.29671341,117580.0,117570.0,0.371497]
["bitfinex","BTCUSD",1752379489095,8.29671341,117580.0,117570.0,0.69296044]
["bitfinex","BTCUSD",1752379490840,8.29671341,117580.0,117570.0,0.67666044]
["bitfinex","BTCUSD",1752379491051,8.29671341,117580.0,117570.0,0.352087]
["bitfinex","BTCUSD",1752379491289,8.29966341,117580.0,117570.0,0.67469044]
["bitfinex","BTCUSD",1752379492324,8.29966341,117580.0,117570.0,0.65829044]
["bitfinex","BTCUSD",1752379493168,8.29966341,117580.0,117570.0,0.67389044]
["bitfinex","BTCUSD",1752379494373,8.29671341,117580.0,117570.0,0.67389044]
["bitfinex","BTCUSD",1752379504490,8.29671341,117580.0,117570.0,0.349317]
["bitfinex","BTCUSD",1752379506851,8.29671341,117580.0,117570.0,0.67389044]
["bitfinex","BTCUSD",1752379508218,8.29671341,117580.0,117570.0,0.349317]
["bitfinex","BTCUSD",1752379508434,8.29671341,117580.0,117570.0,0.67389044]
["bitfinex","BTCUSD",1752379518635,8.29671341,117580.0,117570.0,0.349317]
["bitfinex","BTCUSD",1752379518919,8.29671341,117580.0,117570.0,0.67389044]
["bitfinex","BTCUSD",1752379525105,8.29671341,117580.0,117570.0,0.349317]
["bitfinex","BTCUSD",1752379525277,8.29671341,117580.0,117570.0,0.67389044]
["bitfinex","BTCUSD",1752379528707,8.29671341,117580.0,117570.0,0.349317]
["bitfinex","BTCUSD",1752379528914,8.29671341,117580.0,117570.0,0.67389044]
["bitfinex","BTCUSD",1752379534843,8.29671341,117580.0,117570.0,0.349317]
["bitfinex","BTCUSD",1752379535052,8.29671341,117580.0,117570.0,0.67389044]
["bitfinex","BTCUSD",1752379537252,8.29671341,117580.0,117570.0,0.68969044]
["bitfinex","BTCUSD",1752379539298,8.29671341,117580.0,117570.0,0.69168044]
["bitfinex","BTCUSD",1752379554159,8.29671341,117580.0,117570.0,0.367107]
["bitfinex","BTCUSD",1752379554370,8.29671341,117580.0,117570.0,0.69168044]
["bitfinex","BTCUSD",1752379555884,8.62128685,117580.0,117570.0,0.367107]
["bitfinex","BTCUSD",1752379556104,8.29671341,117580.0,117570.0,0.349317]
["bitfinex","BTCUSD",1752379556977,8.29996341,117580.0,117570.0,0.349317]
["bitfinex","BTCUSD",1752379557171,8.62453685,117580.0,117570.0,0.349317]
["bitfinex","BTCUSD",1752379559151,8.29996341,117580.0,117570.0,0.349317]
["bitfinex","BTCUSD",1752379561207,8.62453685,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379561418,8.65573685,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379562919,8.62453685,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379566729,8.29996341,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379566947,8.62453685,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379567822,8.65553685,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379574125,8.33096341,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379574371,8.65553685,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379576247,8.64023685,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379577529,8.62453685,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379582179,8.29996341,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379582390,8.62453685,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379584151,8.57916918,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379585836,8.24930574,117580.0,117570.0,0.69479044]
["bitfinex","BTCUSD",1752379587493,8.24930574,117580.0,117570.0,0.370217]
["bitfinex","BTCUSD",1752379587699,8.24930574,117580.0,117570.0,0.69479044]
["bitfinex","BTCUSD",1752379587936,8.33473567,117580.0,117570.0,0.69479044]
["bitfinex","BTCUSD",1752379588656,8.33473567,117580.0,117570.0,0.370217]
["bitfinex","BTCUSD",1752379588966,8.33473567,117580.0,117570.0,0.69479044]
["bitfinex","BTCUSD",1752379591031,8.33685567,117580.0,117570.0,0.69479044]
["bitfinex","BTCUSD",1752379591343,8.33685567,117580.0,117570.0,0.367027]
["bitfinex","BTCUSD",1752379591546,8.66142911,117580.0,117570.0,0.367027]
["bitfinex","BTCUSD",1752379591780,8.66142911,117580.0,117570.0,0.348917]
["bitfinex","BTCUSD",1752379592365,8.33685567,117580.0,117570.0,0.348917]
["bitfinex","BTCUSD",1752379592577,8.66142911,117580.0,117570.0,0.348917]
["bitfinex","BTCUSD",1752379596701,8.66440911,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379603852,8.33983567,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379604183,8.66440911,117580.0,117570.0,0.333717]
["bitfinex","BTCUSD",1752379606062,8.66440911,117580.0,117570.0,0.349817]
["bitfinex","BTCUSD",1752379606715,8.33983567,117580.0,117570.0,0.349817]
["bitfinex","BTCUSD",1752379610539,8.33685567,117580.0,117570.0,0.349817]
["bitfinex","BTCUSD",1752379612233,8.25142574,117580.0,117570.0,0.349817]
["bitfinex","BTCUSD",1752379613019,8.25142574,117580.0,117570.0,0.366317]
["bitfinex","BTCUSD",1752379615207,8.25142574,117580.0,117570.0,0.69288044]
["bitfinex","BTCUSD",1752379620702,8.25142574,117580.0,117570.0,0.368307]
["bitfinex","BTCUSD",1752379624963,8.25142574,117580.0,117570.0,0.239587]
["bitfinex","BTCUSD",1752379625175,8.25142574,117580.0,117570.0,0.333357]
["bitfinex","BTCUSD",1752379625405,8.33993567,117580.0,117570.0,0.333357]
["bitfinex","BTCUSD",1752379625872,8.66450911,117580.0,117570.0,0.333357]
["bitfinex","BTCUSD",1752379630348,8.66450911,117580.0,117570.0,0.204997]
["bitfinex","BTCUSD",1752379630600,8.69530911,117580.0,117570.0,0.333397]
["bitfinex","BTCUSD",1752379630813,9.06080511,117580.0,117570.0,0.333397]
["bitfinex","BTCUSD",1752379631898,9.11080511,117580.0,117570.0,0.333397]
["bitfinex","BTCUSD",1752379634062,0.39,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752379634277,1.24284674,117570.0,117560.0,0.33224]
["bitfinex","BTCUSD",1752379634501,1.24592674,117570.0,117560.0,0.33224]
["bitfinex","BTCUSD",1752379635386,1.27142874,117570.0,117560.0,0.33224]
["bitfinex","BTCUSD",1752379654790,1.25582874,117570.0,117560.0,0.33224]
["bitfinex","BTCUSD",1752379658366,1.24062874,117570.0,117560.0,0.33224]
["bitfinex","BTCUSD",1752379664346,0.50605193,117570.0,117560.0,0.33224]
["bitfinex","BTCUSD",1752379664576,0.50605193,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379664577,0.82754537,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379664751,0.74211544,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379665323,0.415502,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379665533,0.365502,117570.0,117560.0,0.69375344]
["bitfinex","BTCUSD",1752379665749,0.025502,117570.0,117560.0,0.69375344]
["bitfinex","BTCUSD",1752379667814,0.08994525,117570.0,117560.0,0.69375344]
["bitfinex","BTCUSD",1752379670514,0.08994525,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379670921,0.025502,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379671122,0.025502,117570.0,117560.0,0.69375344]
["bitfinex","BTCUSD",1752379672518,0.025502,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379674039,0.02815999,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379674841,0.025502,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379675243,0.09343494,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379676873,0.09609293,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379678066,0.42066637,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379678271,0.41800838,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379686117,0.09343494,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379686252,0.42066637,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379686455,0.41800838,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379688544,0.09343494,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379688771,0.42066637,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379688981,0.41800838,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379689284,0.09343494,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379689493,0.42066637,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379689701,0.41800838,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379694893,0.09343494,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379695073,0.41800838,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379695728,0.09343494,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379695933,0.09609293,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379696147,0.02815999,117570.0,117560.0,0.36918]
["bitfinex","BTCUSD",1752379696366,8.24930574,117580.0,117560.0,0.69375344]
["bitfinex","BTCUSD",1752379696587,8.24930574,117580.0,117570.0,0.35912344]
["bitfinex","BTCUSD",1752379696797,8.24930574,117580.0,117570.0,0.36128344]
["bitfinex","BTCUSD",1752379697817,8.25030574,117580.0,117570.0,0.36128344]
["bitfinex","BTCUSD",1752379697985,8.3211111,117580.0,117570.0,0.36128344]
["bitfinex","BTCUSD",1752379698192,8.3221111,117580.0,117570.0,0.36128344]
["bitfinex","BTCUSD",1752379698617,8.3211111,117580.0,117570.0,0.36128344]
["bitfinex","BTCUSD",1752379699111,8.3221111,117580.0,117570.0,0.36128344]
["bitfinex","BTCUSD",1752379699476,8.25130574,117580.0,117570.0,0.36128344]
["bitfinex","BTCUSD",1752379702172,8.25130574,117580.0,117570.0,0.03671]
["bitfinex","BTCUSD",1752379702381,8.25130574,117580.0,117570.0,0.36128344]
["bitfinex","BTCUSD",1752379706512,8.25130574,117580.0,117570.0,0.68585688]
["bitfinex","BTCUSD",1752379706707,8.25130574,117580.0,117570.0,0.77128681]
["bitfinex","BTCUSD",1752379706925,8.25130574,117580.0,117570.0,0.44671337]
["bitfinex","BTCUSD",1752379707154,8.25130574,117580.0,117570.0,0.77128681]
["bitfinex","BTCUSD",1752379707367,8.25030574,117580.0,117570.0,0.77128681]
["bitfinex","BTCUSD",1752379708451,8.24930574,117580.0,117570.0,0.77128681]
["bitfinex","BTCUSD",1752379709729,8.24930574,117580.0,117570.0,0.77960172]
["bitfinex","BTCUSD",1752379709949,8.24930574,117580.0,117570.0,0.77128681]
["bitfinex","BTCUSD",1752379713228,8.24930574,117580.0,117570.0,0.77970892]
["bitfinex","BTCUSD",1752379714242,8.24930574,117580.0,117570.0,1.03622892]
["bitfinex","BTCUSD",1752379717008,8.24930574,117580.0,117570.0,0.70323337]
["bitfinex","BTCUSD",1752379717410,8.24930574,117580.0,117570.0,1.02780681]
["bitfinex","BTCUSD",1752379717954,8.24930574,117580.0,117570.0,0.37865993]
["bitfinex","BTCUSD",1752379718155,8.24930574,117580.0,117570.0,0.70323337]
["bitfinex","BTCUSD",1752379719171,8.33473567,117580.0,117570.0,0.70323337]
["bitfinex","BTCUSD",1752379720565,8.24930574,117580.0,117570.0,0.70323337]
["bitfinex","BTCUSD",1752379742613,8.24930574,117580.0,117570.0,1.02780681]
["bitfinex","BTCUSD",1752379744091,8.24930574,117580.0,117570.0,1.02880681]
["bitfinex","BTCUSD",1752379749167,8.24930574,117580.0,117570.0,1.02980681]
["bitfinex","BTCUSD",1752379751604,8.24930574,117580.0,117570.0,0.38065993]
["bitfinex","BTCUSD",1752379751837,8.24930574,117580.0,117570.0,1.02980681]
["bitfinex","BTCUSD",1752379752259,8.24930574,117580.0,117570.0,0.70523337]
["bitfinex","BTCUSD",1752379755668,8.24930574,117580.0,117570.0,1.02980681]
["bitfinex","BTCUSD",1752379762192,8.24930574,117580.0,117570.0,1.23352681]
["bitfinex","BTCUSD",1752379762797,8.24930574,117580.0,117570.0,0.90895337]
["bitfinex","BTCUSD",1752379763160,8.24930574,117580.0,117570.0,0.58437993]
["bitfinex","BTCUSD",1752379763373,8.24930574,117580.0,117570.0,0.90895337]
["bitfinex","BTCUSD",1752379771977,8.25141574,117580.0,117570.0,0.90895337]
["bitfinex","BTCUSD",1752379774145,8.25141574,117580.0,117570.0,0.90590337]
["bitfinex","BTCUSD",1752379775480,8.25141574,117580.0,117570.0,0.88940337]
["bitfinex","BTCUSD",1752379776719,8.25141574,117580.0,117570.0,0.56482993]
["bitfinex","BTCUSD",1752379776896,8.25141574,117580.0,117570.0,0.88940337]
["bitfinex","BTCUSD",1752379777206,8.25141574,117580.0,117570.0,0.90450337]
["bitfinex","BTCUSD",1752379778413,8.25141574,117580.0,117570.0,0.88940337]
["bitfinex","BTCUSD",1752379779404,8.25141574,117580.0,117570.0,0.90450337]
["bitfinex","BTCUSD",1752379784552,8.25141574,117580.0,117570.0,0.90761337]
["bitfinex","BTCUSD",1752379799276,8.24930574,117580.0,117570.0,1.23218681]
["bitfinex","BTCUSD",1752379800679,8.24930574,117580.0,117570.0,1.24672766]
["bitfinex","BTCUSD",1752379801510,8.24930574,117580.0,117570.0,1.58672766]
["bitfinex","BTCUSD",1752379803871,8.24930574,117580.0,117570.0,1.58572766]
["bitfinex","BTCUSD",1752379804439,8.24930574,117580.0,117570.0,1.58472766]
["bitfinex","BTCUSD",1752379804780,8.24930574,117580.0,117570.0,1.58672766]
["bitfinex","BTCUSD",1752379805493,8.24930574,117580.0,117570.0,1.58872766]
["bitfinex","BTCUSD",1752379810299,8.24930574,117580.0,117570.0,1.69464766]
["bitfinex","BTCUSD",1752379812403,8.24930574,117580.0,117570.0,2.04004766]
["bitfinex","BTCUSD",1752379812887,8.24930574,117580.0,117570.0,2.03804766]
["bitfinex","BTCUSD",1752379813095,8.24930574,117580.0,117570.0,2.03604766]
["bitfinex","BTCUSD",1752379813300,8.24930574,117580.0,117570.0,2.04004766]
["bitfinex","BTCUSD",1752379813505,8.24930574,117580.0,117570.0,2.04404766]
["bitfinex","BTCUSD",1752379814968,8.24081738,117580.0,117570.0,2.04404766]
["bitfinex","BTCUSD",1752379815396,8.23232902,117580.0,117570.0,2.04404766]
["bitfinex","BTCUSD",1752379815916,8.22384066,117580.0,117570.0,2.04404766]
["bitfinex","BTCUSD",1752379816248,8.2153523,117580.0,117570.0,2.04404766]
["bitfinex","BTCUSD",1752379816661,8.20686394,117580.0,117570.0,1.93812766]
["bitfinex","BTCUSD",1752379817080,8.19837558,117580.0,117570.0,1.93812766]
["bitfinex","BTCUSD",1752379817507,8.18988722,117580.0,117570.0,1.93812766]
["bitfinex","BTCUSD",1752379817721,8.18139886,117580.0,117570.0,1.93812766]
["bitfinex","BTCUSD",1752379817929,8.18139886,117580.0,117570.0,1.73440766]
["bitfinex","BTCUSD",1752379818141,8.1729105,117580.0,117570.0,1.73440766]
["bitfinex","BTCUSD",1752379818539,8.16442214,117580.0,117570.0,1.73440766]
["bitfinex","BTCUSD",1752379818992,8.15177118,117580.0,117570.0,1.73440766]
["bitfinex","BTCUSD",1752379819201,8.15172865,117580.0,117570.0,1.73440766]
["bitfinex","BTCUSD",1752379819399,8.14324029,117580.0,117570.0,1.73440766]
["bitfinex","BTCUSD",1752379819600,8.14324029,117580.0,117570.0,2.0589811]
["bitfinex","BTCUSD",1752379819808,8.13475245,117580.0,117570.0,1.73440766]
["bitfinex","BTCUSD",1752379820227,8.12626461,117580.0,117570.0,1.73440766]
["bitfinex","BTCUSD",1752379820438,8.12626461,117580.0,117570.0,2.0589811]
["bitfinex","BTCUSD",1752379820641,8.11777677,117580.0,117570.0,2.0589811]
["bitfinex","BTCUSD",1752379821015,8.10928893,117580.0,117570.0,2.0589811]
["bitfinex","BTCUSD",1752379821380,8.10080109,117580.0,117570.0,2.0589811]
["bitfinex","BTCUSD",1752379821807,8.09231325,117580.0,117570.0,2.0589811]
["bitfinex","BTCUSD",1752379822064,8.08382541,117580.0,117570.0,2.0589811]
["bitfinex","BTCUSD",1752379823597,8.08382541,117580.0,117570.0,1.73440766]
["bitfinex","BTCUSD",1752379825312,8.08382541,117580.0,117570.0,2.04400766]
["bitfinex","BTCUSD",1752379829630,8.08382541,117580.0,117570.0,1.93808766]
["bitfinex","BTCUSD",1752379829827,8.08382541,117580.0,117570.0,2.2626611]
["bitfinex","BTCUSD",1752379830017,8.08382541,117580.0,117570.0,1.93808766]
["bitfinex","BTCUSD",1752379831931,8.08382541,117580.0,117570.0,1.73440766]
["bitfinex","BTCUSD",1752379834510,8.08382541,117580.0,117570.0,1.08526078]
["bitfinex","BTCUSD",1752379834748,8.08382541,117580.0,117570.0,1.73440766]
["bitfinex","BTCUSD",1752379835211,8.08382541,117580.0,117570.0,2.04400766]
["bitfinex","BTCUSD",1752379840518,8.08382541,117580.0,117570.0,1.93808766]
["bitfinex","BTCUSD",1752379842434,8.08382541,117580.0,117570.0,1.73440766]
["bitfinex","BTCUSD",1752379845087,8.08382541,117580.0,117570.0,1.82895272]
["bitfinex","BTCUSD",1752379845303,8.08382541,117580.0,117570.0,2.03263272]
["bitfinex","BTCUSD",1752379852364,8.08592541,117580.0,117570.0,1.71776272]
["bitfinex","BTCUSD",1752379852594,8.43926138,117580.0,117570.0,0.09342993]
["bitfinex","BTCUSD",1752379852803,8.43926138,117580.0,117570.0,0.22174993]
["bitfinex","BTCUSD",1752379853011,8.12037541,117580.0,117570.0,0.22174993]
["bitfinex","BTCUSD",1752379853221,8.12037541,117580.0,117570.0,0.5406359]
["bitfinex","BTCUSD",1752379853816,8.12037541,117580.0,117570.0,0.5366359]
["bitfinex","BTCUSD",1752379854033,8.12037541,117580.0,117570.0,0.5386359]
["bitfinex","BTCUSD",1752379854450,8.12037541,117580.0,117570.0,0.5346359]
["bitfinex","BTCUSD",1752379854794,8.12037541,117580.0,117570.0,0.5366359]
["bitfinex","BTCUSD",1752379855127,8.12037541,117580.0,117570.0,1.0803159]
["bitfinex","BTCUSD",1752379864160,8.08592541,117580.0,117570.0,1.39920187]
["bitfinex","BTCUSD",1752379865295,8.08915541,117580.0,117570.0,1.39920187]
["bitfinex","BTCUSD",1752379866276,8.08915541,117580.0,117570.0,1.0803159]
["bitfinex","BTCUSD",1752379872981,8.12065541,117580.0,117570.0,1.0803159]
["bitfinex","BTCUSD",1752379874669,8.12065541,117580.0,117570.0,0.76142993]
["bitfinex","BTCUSD",1752379874902,8.12065541,117580.0,117570.0,0.42142993]
["bitfinex","BTCUSD",1752379874903,8.52497131,117580.0,117570.0,0.42142993]
["bitfinex","BTCUSD",1752379875307,8.43954138,117580.0,117570.0,0.42142993]
["bitfinex","BTCUSD",1752379877067,8.43954138,117580.0,117570.0,0.29310993]
["bitfinex","BTCUSD",1752379877266,8.43954138,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379878053,8.12065541,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379878258,8.43954138,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379888181,8.12065541,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379888412,8.43954138,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379890358,8.12065541,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379898208,8.12065541,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379903794,8.10445541,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379903993,8.08915541,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379904246,8.08915541,117580.0,117570.0,0.7403559]
["bitfinex","BTCUSD",1752379907832,8.08915541,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379908154,8.08915541,117580.0,117570.0,0.7403559]
["bitfinex","BTCUSD",1752379918157,8.08915541,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379918865,8.52347131,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379919343,8.43804138,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379920059,8.11915541,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379920264,8.43804138,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379921196,8.42304138,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379922670,8.40804138,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379929012,8.43904138,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379933344,8.40804138,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379934935,8.42344138,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379935553,8.40804138,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379935897,8.08915541,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379936101,8.40804138,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379947210,8.08915541,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379947412,8.40804138,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379961932,8.08915541,117580.0,117570.0,0.42146993]
["bitfinex","BTCUSD",1752379962278,8.08915541,117580.0,117570.0,0.43796993]
["bitfinex","BTCUSD",1752379964059,8.40804138,117580.0,117570.0,0.43796993]
["bitfinex","BTCUSD",1752379974052,8.40481138,117580.0,117570.0,0.43796993]
["bitfinex","BTCUSD",1752379975089,8.08592541,117580.0,117570.0,0.43796993]
["bitfinex","BTCUSD",1752379978547,8.08592541,117580.0,117570.0,0.45396993]
["bitfinex","BTCUSD",1752379983013,8.08592541,117580.0,117570.0,0.45605993]
["bitfinex","BTCUSD",1752379983198,8.08592541,117580.0,117570.0,0.7780159]
["bitfinex","BTCUSD",1752379984634,8.08382541,117580.0,117570.0,1.09690187]
["bitfinex","BTCUSD",1752379984809,8.08382541,117580.0,117570.0,0.7780159]
["bitfinex","BTCUSD",1752379985484,8.08382541,117580.0,117570.0,1.09690187]
["bitfinex","BTCUSD",1752379996071,8.08382541,117580.0,117570.0,0.7780159]
["bitfinex","BTCUSD",1752379998148,8.08382541,117580.0,117570.0,1.1180159]
["bitfinex","BTCUSD",1752380007330,8.08382541,117580.0,117570.0,1.43690187]
["bitfinex","BTCUSD",1752380037607,8.08586541,117580.0,117570.0,1.43690187]
["bitfinex","BTCUSD",1752380047731,8.08586541,117580.0,117570.0,0.79912993]
["bitfinex","BTCUSD",1752380047942,8.08586541,117580.0,117570.0,1.1149459]
["bitfinex","BTCUSD",1752380048855,8.08586541,117580.0,117570.0,1.0989459]
["bitfinex","BTCUSD",1752380049475,8.08586541,117580.0,117570.0,1.1140459]
["bitfinex","BTCUSD",1752380050134,8.08586541,117580.0,117570.0,1.43293187]
["bitfinex","BTCUSD",1752380054153,8.08586541,117580.0,117570.0,1.41783187]
["bitfinex","BTCUSD",1752380055194,8.08586541,117580.0,117570.0,1.43363187]
["bitfinex","BTCUSD",1752380057299,8.08586541,117580.0,117570.0,1.43678187]
["bitfinex","BTCUSD",1752380058994,8.08382541,117580.0,117570.0,1.43678187]
["bitfinex","BTCUSD",1752380069616,8.08593541,117580.0,117570.0,1.43678187]
["bitfinex","BTCUSD",1752380076054,8.08593541,117580.0,117570.0,1.0989459]
["bitfinex","BTCUSD",1752380076688,8.08593541,117580.0,117570.0,1.41783187]
["bitfinex","BTCUSD",1752380079540,8.08907541,117580.0,117570.0,1.41574187]
["bitfinex","BTCUSD",1752380080258,8.08907541,117580.0,117570.0,1.0803559]
["bitfinex","BTCUSD",1752380081011,8.08907541,117580.0,117570.0,1.39924187]
["bitfinex","BTCUSD",1752380083508,8.08593541,117580.0,117570.0,1.41424187]
["bitfinex","BTCUSD",1752380101092,8.08593541,117580.0,117570.0,0.77646993]
["bitfinex","BTCUSD",1752380101299,8.08593541,117580.0,117570.0,1.41424187]
["bitfinex","BTCUSD",1752380101769,8.52559131,117580.0,117570.0,0.63310993]
["bitfinex","BTCUSD",1752380101966,8.52559131,117580.0,117570.0,0.42118993]
["bitfinex","BTCUSD",1752380104670,8.44016138,117580.0,117570.0,0.42118993]
["bitfinex","BTCUSD",1752380107718,8.12127541,117580.0,117570.0,0.42118993]
["bitfinex","BTCUSD",1752380108097,8.44016138,117580.0,117570.0,0.42015762]
["bitfinex","BTCUSD",1752380109643,8.12127541,117580.0,117570.0,0.42015762]
["bitfinex","BTCUSD",1752380109991,8.12127541,117580.0,117570.0,0.73904359]
["bitfinex","BTCUSD",1752380113843,8.20670534,117580.0,117570.0,0.73904359]
["bitfinex","BTCUSD",1752380115957,8.12127541,117580.0,117570.0,0.73904359]
["bitfinex","BTCUSD",1752380118869,8.12102025,117580.0,117570.0,0.73904359]
["bitfinex","BTCUSD",1752380119099,8.12102025,117580.0,117570.0,0.42015762]
["bitfinex","BTCUSD",1752380120970,8.10492025,117580.0,117570.0,0.73904359]
["bitfinex","BTCUSD",1752380121939,8.12062025,117580.0,117570.0,0.73904359]
["bitfinex","BTCUSD",1752380126927,8.10492025,117580.0,117570.0,0.73904359]
["bitfinex","BTCUSD",1752380127542,8.08882025,117580.0,117570.0,0.73904359]
["bitfinex","BTCUSD",1752380138100,8.08882025,117580.0,117570.0,0.42015762]
["bitfinex","BTCUSD",1752380138264,8.08882025,117580.0,117570.0,0.73904359]
["bitfinex","BTCUSD",1752380139821,8.17425018,117580.0,117570.0,0.73904359]
["bitfinex","BTCUSD",1752380141984,8.17425018,117580.0,117570.0,0.42015762]
["bitfinex","BTCUSD",1752380142593,8.52423615,117580.0,117570.0,0.42015762]
["bitfinex","BTCUSD",1752380143218,8.43880622,117580.0,117570.0,0.42015762]
["bitfinex","BTCUSD",1752380143622,8.44740881,117580.0,117570.0,0.33576]
["bitfinex","BTCUSD",1752380146766,8.12852284,117580.0,117570.0,0.33576]
["bitfinex","BTCUSD",1752380147000,8.44740881,117580.0,117570.0,0.33576]
["bitfinex","BTCUSD",1752380154364,8.12852284,117580.0,117570.0,0.33576]
["bitfinex","BTCUSD",1752380156800,8.21395277,117580.0,117570.0,0.33576]
["bitfinex","BTCUSD",1752380157687,8.12852284,117580.0,117570.0,0.33576]
["bitfinex","BTCUSD",1752380159130,8.09742284,117580.0,117570.0,0.33576]
["bitfinex","BTCUSD",1752380159867,8.08882025,117580.0,117570.0,0.33576]
["bitfinex","BTCUSD",1752380160705,8.08882025,117580.0,117570.0,0.65464597]
["bitfinex","BTCUSD",1752380168768,8.08882025,117580.0,117570.0,0.66994597]
["bitfinex","BTCUSD",1752380168948,8.08568025,117580.0,117570.0,0.66994597]
["bitfinex","BTCUSD",1752380171164,8.15043132,117580.0,117570.0,0.66994597]
["bitfinex","BTCUSD",1752380171820,8.08568025,117580.0,117570.0,0.66994597]
["bitfinex","BTCUSD",1752380179016,8.08568025,117580.0,117570.0,0.35106]
["bitfinex","BTCUSD",1752380179218,8.08568025,117580.0,117570.0,0.66994597]
["bitfinex","BTCUSD",1752380179644,8.08874025,117580.0,117570.0,0.35106]
["bitfinex","BTCUSD",1752380179846,8.08874025,117580.0,117570.0,0.65464597]
["bitfinex","BTCUSD",1752380180193,8.17417018,117580.0,117570.0,0.65464597]
["bitfinex","BTCUSD",1752380180398,8.17417018,117580.0,117570.0,0.33576]
["bitfinex","BTCUSD",1752380180580,8.17417018,117580.0,117570.0,0.65464597]
["bitfinex","BTCUSD",1752380186145,8.08874025,117580.0,117570.0,0.65464597]
["bitfinex","BTCUSD",1752380192725,8.08874025,117580.0,117570.0,0.67074597]
["bitfinex","BTCUSD",1752380196611,8.08874025,117580.0,117570.0,0.65464597]
["bitfinex","BTCUSD",1752380204566,8.08874025,117580.0,117570.0,0.67004597]
["bitfinex","BTCUSD",1752380209480,8.08874025,117580.0,117570.0,0.35116]
["bitfinex","BTCUSD",1752380209715,8.08874025,117580.0,117570.0,0.65464597]
["bitfinex","BTCUSD",1752380210297,8.10761122,117580.0,117570.0,0.65464597]
["bitfinex","BTCUSD",1752380214265,8.08874025,117580.0,117570.0,0.66994597]
["bitfinex","BTCUSD",1752380214971,8.08568025,117580.0,117570.0,0.66994597]
["bitfinex","BTCUSD",1752380215736,8.08568025,117580.0,117570.0,0.68644597]
["bitfinex","BTCUSD",1752380215956,8.08568025,117580.0,117570.0,0.36756]
["bitfinex","BTCUSD",1752380216162,8.08568025,117580.0,117570.0,0.68644597]
["bitfinex","BTCUSD",1752380216595,8.08568025,117580.0,117570.0,0.69152597]
["bitfinex","BTCUSD",1752380217024,8.08357025,117580.0,117570.0,1.09584187]
["bitfinex","BTCUSD",1752380218679,8.08357025,117580.0,117570.0,1.43584187]
["bitfinex","BTCUSD",1752380218883,8.08357025,117580.0,117570.0,1.45038272]
["bitfinex","BTCUSD",1752380245312,8.17399018,117580.0,117570.0,0.76114993]
["bitfinex","BTCUSD",1752380245516,8.52497615,117580.0,117570.0,0.42114993]
["bitfinex","BTCUSD",1752380245763,8.20609018,117580.0,117570.0,0.7400359]
["bitfinex","BTCUSD",1752380246131,8.20609018,117580.0,117570.0,0.6120359]
["bitfinex","BTCUSD",1752380246330,8.20609018,117580.0,117570.0,0.7400359]
["bitfinex","BTCUSD",1752380247222,8.12066025,117580.0,117570.0,0.7400359]
["bitfinex","BTCUSD",1752380253796,8.08856025,117580.0,117570.0,0.7400359]
["bitfinex","BTCUSD",1752380288901,8.08562025,117580.0,117570.0,1.09202187]
["bitfinex","BTCUSD",1752380289015,8.08562025,117580.0,117570.0,1.09416187]
["bitfinex","BTCUSD",1752380289225,8.08562025,117580.0,117570.0,1.09718187]
["bitfinex","BTCUSD",1752380289655,8.08357025,117580.0,117570.0,1.09718187]
["bitfinex","BTCUSD",1752380314021,8.08357025,117580.0,117570.0,1.11172272]
["bitfinex","BTCUSD",1752380314223,8.08357025,117580.0,117570.0,1.77060869]
["bitfinex","BTCUSD",1752380314435,8.08357025,117580.0,117570.0,1.45172272]
["bitfinex","BTCUSD",1752380314609,8.08357025,117580.0,117570.0,2.06600869]
["bitfinex","BTCUSD",1752380314823,8.07508087,117580.0,117570.0,2.06600869]
["bitfinex","BTCUSD",1752380315034,8.07508087,117580.0,117570.0,2.09149169]
["bitfinex","BTCUSD",1752380315239,8.06659149,117580.0,117570.0,2.08949169]
["bitfinex","BTCUSD",1752380315443,8.06659149,117580.0,117570.0,2.08749169]
["bitfinex","BTCUSD",1752380315647,8.06659149,117580.0,117570.0,2.09149169]
["bitfinex","BTCUSD",1752380315897,8.06659149,117580.0,117570.0,2.09449169]
["bitfinex","BTCUSD",1752380322598,8.05810375,117580.0,117570.0,2.09449169]
["bitfinex","BTCUSD",1752380323014,8.04961601,117580.0,117570.0,2.09449169]
["bitfinex","BTCUSD",1752380323343,8.04112827,117580.0,117570.0,2.09449169]
["bitfinex","BTCUSD",1752380323869,8.03264053,117580.0,117570.0,2.14449169]
["bitfinex","BTCUSD",1752380324194,8.02415279,117580.0,117570.0,2.14449169]
["bitfinex","BTCUSD",1752380324621,8.01566505,117580.0,117570.0,2.14449169]
["bitfinex","BTCUSD",1752380325128,8.00717731,117580.0,117570.0,2.14049169]
["bitfinex","BTCUSD",1752380325323,8.00717731,117580.0,117570.0,2.13749169]
["bitfinex","BTCUSD",1752380325641,7.99868957,117580.0,117570.0,2.14749169]
["bitfinex","BTCUSD",1752380325908,7.99020183,117580.0,117570.0,2.14749169]
["bitfinex","BTCUSD",1752380326304,7.98171409,117580.0,117570.0,2.14749169]
["bitfinex","BTCUSD",1752380326730,7.97322635,117580.0,117570.0,2.14749169]
["bitfinex","BTCUSD",1752380327052,7.96473861,117580.0,117570.0,2.14749169]
["bitfinex","BTCUSD",1752380327475,7.95625087,117580.0,117570.0,2.14749169]
["bitfinex","BTCUSD",1752380327816,7.94776317,117580.0,117570.0,2.14749169]
["bitfinex","BTCUSD",1752380328346,7.93927547,117580.0,117570.0,2.14749169]
["bitfinex","BTCUSD",1752380328747,7.93078777,117580.0,117570.0,2.14749169]
["bitfinex","BTCUSD",1752380328940,7.92230007,117580.0,117570.0,2.14749169]
["bitfinex","BTCUSD",1752380329496,7.91381237,117580.0,117570.0,2.14749169]
["bitfinex","BTCUSD",1752380329888,7.90532467,117580.0,117570.0,2.14749169]
["bitfinex","BTCUSD",1752380330290,7.89683697,117580.0,117570.0,2.14749169]
["bitfinex","BTCUSD",1752380330672,7.88834927,117580.0,117570.0,2.14749169]
["bitfinex","BTCUSD",1752380331092,7.87986157,117580.0,117570.0,1.82860572]
["bitfinex","BTCUSD",1752380331520,7.87137387,117580.0,117570.0,1.82860572]
["bitfinex","BTCUSD",1752380331871,7.86288617,117580.0,117570.0,1.82860572]
["bitfinex","BTCUSD",1752380332278,7.85439847,117580.0,117570.0,1.82860572]
["bitfinex","BTCUSD",1752380332478,7.85439847,117580.0,117570.0,2.14749169]
["bitfinex","BTCUSD",1752380332681,7.84591077,117580.0,117570.0,2.14749169]
["bitfinex","BTCUSD",1752380334426,7.84591077,117580.0,117570.0,2.25341169]
["bitfinex","BTCUSD",1752380336286,7.84591077,117580.0,117570.0,1.93452572]
["bitfinex","BTCUSD",1752380336659,7.84591077,117580.0,117570.0,2.25341169]
["bitfinex","BTCUSD",1752380337073,7.84591077,117580.0,117570.0,1.93452572]
["bitfinex","BTCUSD",1752380337543,7.83742333,117580.0,117570.0,1.93452572]
["bitfinex","BTCUSD",1752380337982,7.82893589,117580.0,117570.0,1.93452572]
["bitfinex","BTCUSD",1752380338322,7.82044845,117580.0,117570.0,1.93452572]
["bitfinex","BTCUSD",1752380338732,7.81196101,117580.0,117570.0,1.93452572]
["bitfinex","BTCUSD",1752380339222,7.81196101,117580.0,117570.0,2.25341169]
["bitfinex","BTCUSD",1752380340060,7.81196101,117580.0,117570.0,1.93452572]
["bitfinex","BTCUSD",1752380342352,7.81410101,117580.0,117570.0,1.83952272]
["bitfinex","BTCUSD",1752380342561,7.81707101,117580.0,117570.0,1.87078272]
["bitfinex","BTCUSD",1752380342743,7.81410101,117580.0,117570.0,1.88688272]
["bitfinex","BTCUSD",1752380343144,7.81410101,117580.0,117570.0,1.90458272]
["bitfinex","BTCUSD",1752380343350,7.81410101,117580.0,117570.0,1.90768272]
["bitfinex","BTCUSD",1752380348483,7.81410101,117580.0,117570.0,1.85768272]
["bitfinex","BTCUSD",1752380348683,7.81410101,117580.0,117570.0,1.83898272]
["bitfinex","BTCUSD",1752380349650,7.81410101,117580.0,117570.0,1.88898272]
["bitfinex","BTCUSD",1752380350064,7.81196101,117580.0,117570.0,2.22589869]
["bitfinex","BTCUSD",1752380350470,7.81196101,117580.0,117570.0,2.25138069]
["bitfinex","BTCUSD",1752380351221,7.80347305,117580.0,117570.0,2.25988626]
["bitfinex","BTCUSD",1752380351434,7.80347305,117580.0,117570.0,2.28543443]
["bitfinex","BTCUSD",1752380351753,7.79498509,117580.0,117570.0,2.30244534]
["bitfinex","BTCUSD",1752380351970,7.79498509,117580.0,117570.0,2.29393992]
["bitfinex","BTCUSD",1752380352260,7.78649713,117580.0,117570.0,2.18801992]
["bitfinex","BTCUSD",1752380352487,7.77800996,117580.0,117570.0,2.18801992]
["bitfinex","BTCUSD",1752380352814,7.76952279,117580.0,117570.0,2.17951443]
["bitfinex","BTCUSD",1752380353017,7.76952279,117580.0,117570.0,1.97579443]
["bitfinex","BTCUSD",1752380353241,7.76952279,117580.0,117570.0,1.96728886]
["bitfinex","BTCUSD",1752380353891,7.76952279,117580.0,117570.0,1.94174069]
["bitfinex","BTCUSD",1752380355183,7.76952279,117580.0,117570.0,2.25134069]
["bitfinex","BTCUSD",1752380360369,7.76952279,117580.0,117570.0,2.14542069]
["bitfinex","BTCUSD",1752380364401,7.76952279,117580.0,117570.0,1.94174069]
["bitfinex","BTCUSD",1752380365469,7.76952279,117580.0,117570.0,2.25130069]
["bitfinex","BTCUSD",1752380365697,7.76952279,117580.0,117570.0,2.25980626]
["bitfinex","BTCUSD",1752380366709,7.76952279,117580.0,117570.0,2.25130069]
["bitfinex","BTCUSD",1752380367738,7.76103545,117580.0,117570.0,2.22096875]
["bitfinex","BTCUSD",1752380368180,7.75254811,117580.0,117570.0,2.71496875]
["bitfinex","BTCUSD",1752380368593,7.74406077,117580.0,117570.0,2.71496875]
["bitfinex","BTCUSD",1752380368765,7.74406077,117580.0,117570.0,2.51979381]
["bitfinex","BTCUSD",1752380369002,7.73557343,117580.0,117570.0,2.51979381]
["bitfinex","BTCUSD",1752380369407,7.72708609,117580.0,117570.0,2.52829909]
["bitfinex","BTCUSD",1752380369831,7.71859955,117580.0,117570.0,2.52829909]
["bitfinex","BTCUSD",1752380369969,7.71011301,117580.0,117570.0,2.52829909]
["bitfinex","BTCUSD",1752380370450,7.70162647,117580.0,117570.0,2.52829909]
["bitfinex","BTCUSD",1752380370839,7.69313993,117580.0,117570.0,2.52829909]
["bitfinex","BTCUSD",1752380371248,7.65495047,117580.0,117570.0,2.52829909]
["bitfinex","BTCUSD",1752380371683,7.64646393,117580.0,117570.0,2.52829909]
["bitfinex","BTCUSD",1752380371888,7.32136101,117580.0,117570.0,2.52229909]
["bitfinex","BTCUSD",1752380372068,7.31287447,117580.0,117570.0,2.52229909]
["bitfinex","BTCUSD",1752380372214,7.31287447,117580.0,117570.0,2.52929909]
["bitfinex","BTCUSD",1752380372441,7.27468501,117580.0,117570.0,2.52929909]
["bitfinex","BTCUSD",1752380372847,7.26619847,117580.0,117570.0,2.52929909]
["bitfinex","BTCUSD",1752380373251,7.25771193,117580.0,117570.0,2.52529909]
["bitfinex","BTCUSD",1752380373458,7.22800901,117580.0,117570.0,2.52529909]
["bitfinex","BTCUSD",1752380373822,7.21952247,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380374024,7.21103593,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380374471,7.20254939,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380374873,7.19406285,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380375223,7.18557631,117580.0,117570.0,2.83981909]
["bitfinex","BTCUSD",1752380375565,7.17708977,117580.0,117570.0,2.83981909]
["bitfinex","BTCUSD",1752380376117,7.16860323,117580.0,117570.0,2.83981909]
["bitfinex","BTCUSD",1752380376566,7.16011743,117580.0,117570.0,2.83981909]
["bitfinex","BTCUSD",1752380376860,7.15163163,117580.0,117570.0,2.83981909]
["bitfinex","BTCUSD",1752380377227,7.14314583,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380377762,7.13466003,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380377904,7.12617423,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380378375,7.11768843,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380378746,7.10920263,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380379135,7.08991249,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380379624,7.08142669,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380380046,7.07294089,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380380447,7.06445509,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380380875,7.05596929,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380381250,7.04748349,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380381594,7.03899769,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380381972,7.03051189,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380382372,7.02202609,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380382893,7.01354029,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380383193,7.00505459,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380383744,6.99656889,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380384128,6.98808319,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380384478,6.97959749,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380384813,6.97111179,117580.0,117570.0,2.53029909]
["bitfinex","BTCUSD",1752380385205,6.97111179,117580.0,117570.0,2.83981909]
["bitfinex","BTCUSD",1752380385405,6.96262609,117580.0,117570.0,2.83981909]
["bitfinex","BTCUSD",1752380385683,6.95414039,117580.0,117570.0,2.83981909]
["bitfinex","BTCUSD",1752380386103,6.94565469,117580.0,117570.0,2.83981909]
["bitfinex","BTCUSD",1752380386533,6.93716899,117580.0,117570.0,2.83981909]
["bitfinex","BTCUSD",1752380386818,6.92868329,117580.0,117570.0,2.83981909]
["bitfinex","BTCUSD",1752380386962,6.92868329,117580.0,117570.0,2.73393909]
["bitfinex","BTCUSD",1752380387166,6.92019759,117580.0,117570.0,2.73393909]
["bitfinex","BTCUSD",1752380387574,6.91171189,117580.0,117570.0,2.73393909]
["bitfinex","BTCUSD",1752380387986,6.90322619,117580.0,117570.0,2.73393909]
["bitfinex","BTCUSD",1752380388389,6.89474049,117580.0,117570.0,2.50475092]
["bitfinex","BTCUSD",1752380391896,6.52689065,117580.0,117570.0,3.46140883]
["bitfinex","BTCUSD",1752380392106,6.52689065,117580.0,117570.0,4.446693]
["bitfinex","BTCUSD",1752380392315,6.52689065,117580.0,117570.0,3.49003509]
["bitfinex","BTCUSD",1752380393295,6.16726309,117580.0,117570.0,4.696693]
["bitfinex","BTCUSD",1752380393511,6.15279537,117580.0,117570.0,4.696693]
["bitfinex","BTCUSD",1752380393720,6.14430967,117580.0,117570.0,4.696693]
["bitfinex","BTCUSD",1752380393890,6.11461247,117580.0,117570.0,4.696693]
["bitfinex","BTCUSD",1752380394105,6.10612756,117580.0,117570.0,4.689693]
["bitfinex","BTCUSD",1752380394352,6.10612756,117580.0,117570.0,4.698693]
["bitfinex","BTCUSD",1752380394562,6.06794545,117580.0,117570.0,4.693693]
["bitfinex","BTCUSD",1752380394732,6.06794545,117580.0,117570.0,5.851993]
["bitfinex","BTCUSD",1752380394935,6.05946054,117580.0,117570.0,5.851993]
["bitfinex","BTCUSD",1752380395152,5.65342859,117580.0,117570.0,6.161513]
["bitfinex","BTCUSD",1752380395732,5.61524648,117580.0,117570.0,6.161513]
["bitfinex","BTCUSD",1752380396050,5.60676157,117580.0,117570.0,6.04413]
["bitfinex","BTCUSD",1752380396443,5.56857946,117580.0,117570.0,6.04413]
["bitfinex","BTCUSD",1752380396845,5.56009455,117580.0,117570.0,5.84049]
["bitfinex","BTCUSD",1752380397014,5.53039735,117580.0,117570.0,5.84049]
["bitfinex","BTCUSD",1752380397218,5.52191244,117580.0,117570.0,5.84049]
["bitfinex","BTCUSD",1752380397669,5.51342753,117580.0,117570.0,5.84049]
["bitfinex","BTCUSD",1752380397875,5.48373033,117580.0,117570.0,5.84049]
["bitfinex","BTCUSD",1752380398112,5.47524542,117580.0,117570.0,5.84049]
["bitfinex","BTCUSD",1752380398279,5.10739558,117580.0,117570.0,5.84049]
["bitfinex","BTCUSD",1752380398486,5.06921347,117580.0,117570.0,4.88383209]
["bitfinex","BTCUSD",1752380398831,5.06072856,117580.0,117570.0,4.88383209]
["bitfinex","BTCUSD",1752380399238,5.05224365,117580.0,117570.0,4.88383209]
["bitfinex","BTCUSD",1752380399646,5.04375874,117580.0,117570.0,4.88383209]
["bitfinex","BTCUSD",1752380400104,5.03527401,117580.0,117570.0,4.88383209]
["bitfinex","BTCUSD",1752380400417,5.02678928,117580.0,117570.0,4.88383209]
["bitfinex","BTCUSD",1752380400859,5.01830455,117580.0,117570.0,4.88383209]
["bitfinex","BTCUSD",1752380401286,5.00981982,117580.0,117570.0,4.88383209]
["bitfinex","BTCUSD",1752380401730,5.00133509,117580.0,117570.0,4.88383209]
["bitfinex","BTCUSD",1752380401964,4.99285036,117580.0,117570.0,4.88383209]
["bitfinex","BTCUSD",1752380402182,4.99285036,117580.0,117570.0,4.89233751]
["bitfinex","BTCUSD",1752380402400,4.98436563,117580.0,117570.0,4.89233751]
["bitfinex","BTCUSD",1752380402976,4.9758809,117580.0,117570.0,4.89233751]
["bitfinex","BTCUSD",1752380403188,4.96739617,117580.0,117570.0,4.89233751]
["bitfinex","BTCUSD",1752380403669,4.95891144,117580.0,117570.0,4.89233751]
["bitfinex","BTCUSD",1752380404151,4.95042671,117580.0,117570.0,4.89233751]
["bitfinex","BTCUSD",1752380404368,4.94194198,117580.0,117570.0,4.89233751]
["bitfinex","BTCUSD",1752380404867,4.93345725,117580.0,117570.0,4.89233751]
["bitfinex","BTCUSD",1752380405333,4.92497252,117580.0,117570.0,5.20181751]
["bitfinex","BTCUSD",1752380405578,4.91648779,117580.0,117570.0,5.20181751]
["bitfinex","BTCUSD",1752380405825,4.91648779,117580.0,117570.0,2.99640451]
["bitfinex","BTCUSD",1752380406032,4.90800306,117580.0,117570.0,6.49437051]
["bitfinex","BTCUSD",1752380406529,4.89951833,117580.0,117570.0,6.47916251]
["bitfinex","BTCUSD",1752380406760,4.89103359,117580.0,117570.0,6.27556251]
["bitfinex","BTCUSD",1752380406967,4.89103359,117580.0,117570.0,6.25597551]
["bitfinex","BTCUSD",1752380407179,4.88254885,117580.0,117570.0,6.05270751]
["bitfinex","BTCUSD",1752380407664,4.87406411,117580.0,117570.0,6.05270751]
["bitfinex","BTCUSD",1752380407920,4.87406411,117580.0,117570.0,5.71202651]
["bitfinex","BTCUSD",1752380408144,4.86557937,117580.0,117570.0,5.03262551]
["bitfinex","BTCUSD",1752380408376,4.85709463,117580.0,117570.0,3.66045534]
["bitfinex","BTCUSD",1752380408641,4.85709463,117580.0,117570.0,3.49690134]
["bitfinex","BTCUSD",1752380408866,4.84860989,117580.0,117570.0,3.49690134]
["bitfinex","BTCUSD",1752380409352,4.84012515,117580.0,117570.0,3.49690134]
["bitfinex","BTCUSD",1752380409597,4.83164041,117580.0,117570.0,3.49690134]
["bitfinex","BTCUSD",1752380410097,4.82315567,117580.0,117570.0,3.49690134]
["bitfinex","BTCUSD",1752380410928,4.82315567,117580.0,117570.0,3.43325734]
["bitfinex","BTCUSD",1752380415224,4.82315567,117580.0,117570.0,3.74273734]
["bitfinex","BTCUSD",1752380421437,4.81467019,117580.0,117570.0,4.22848134]
["bitfinex","BTCUSD",1752380422072,4.80618471,117580.0,117570.0,3.91626334]
["bitfinex","BTCUSD",1752380422344,4.80618471,117580.0,117570.0,3.60678334]
["bitfinex","BTCUSD",1752380422345,4.79769923,117580.0,117570.0,3.60678334]
["bitfinex","BTCUSD",1752380422790,4.78921375,117580.0,117570.0,3.60678334]
["bitfinex","BTCUSD",1752380422988,4.78072827,117580.0,117570.0,3.60678334]
["bitfinex","BTCUSD",1752380423387,4.77224279,117580.0,117570.0,3.54870534]
["bitfinex","BTCUSD",1752380423613,4.77224279,117580.0,117570.0,3.53596934]
["bitfinex","BTCUSD",1752380423818,4.76375731,117580.0,117570.0,3.53596934]
["bitfinex","BTCUSD",1752380424176,4.75527183,117580.0,117570.0,3.53596934]
["bitfinex","BTCUSD",1752380424548,4.74678635,117580.0,117570.0,3.53596934]
["bitfinex","BTCUSD",1752380424927,4.74678635,117580.0,117570.0,3.50696934]
["bitfinex","BTCUSD",1752380425146,4.73830087,117580.0,117570.0,3.47657634]
["bitfinex","BTCUSD",1752380425413,4.73830087,117580.0,117570.0,3.78605634]
["bitfinex","BTCUSD",1752380425694,4.72981539,117580.0,117570.0,3.78605634]
["bitfinex","BTCUSD",1752380425924,4.72132991,117580.0,117570.0,3.78605634]
["bitfinex","BTCUSD",1752380426425,4.71284443,117580.0,117570.0,3.78605634]
["bitfinex","BTCUSD",1752380426686,4.70631895,117580.0,117570.0,3.29714634]
["bitfinex","BTCUSD",1752380426841,4.70631895,117580.0,117570.0,2.34877003]
["bitfinex","BTCUSD",1752380426842,4.74737895,117580.0,117570.0,2.34877003]
["bitfinex","BTCUSD",1752380427311,4.74737895,117580.0,117570.0,2.34026461]
["bitfinex","BTCUSD",1752380427716,4.74737895,117580.0,117570.0,2.28422944]
["bitfinex","BTCUSD",1752380427917,4.74737895,117580.0,117570.0,2.3657808]
["bitfinex","BTCUSD",1752380428199,4.74737895,117580.0,117570.0,1.6681808]
["bitfinex","BTCUSD",1752380428697,4.74737895,117580.0,117570.0,1.65117018]
["bitfinex","BTCUSD",1752380428846,4.74737895,117580.0,117570.0,1.60117029]
["bitfinex","BTCUSD",1752380429046,4.74737895,117580.0,117570.0,1.65117018]
["bitfinex","BTCUSD",1752380430417,4.74737895,117580.0,117570.0,1.60117029]
["bitfinex","BTCUSD",1752380430640,4.74737895,117580.0,117570.0,1.65117018]
["bitfinex","BTCUSD",1752380432425,4.74737895,117580.0,117570.0,1.64266461]
["bitfinex","BTCUSD",1752380433213,4.74737895,117580.0,117570.0,1.6596748]
["bitfinex","BTCUSD",1752380433563,4.74737895,117580.0,117570.0,1.66818]
["bitfinex","BTCUSD",1752380435123,4.74737895,117580.0,117570.0,2.09294597]
["bitfinex","BTCUSD",1752380435352,4.74737895,117580.0,117570.0,2.29658597]
["bitfinex","BTCUSD",1752380435583,4.72757895,117580.0,117570.0,2.29658597]
["bitfinex","BTCUSD",1752380435746,4.72757895,117580.0,117570.0,1.9777]
["bitfinex","BTCUSD",1752380435965,4.70947895,117580.0,117570.0,1.9777]
["bitfinex","BTCUSD",1752380436160,4.70947895,117580.0,117570.0,2.29658597]
["bitfinex","BTCUSD",1752380438737,4.70947895,117580.0,117570.0,2.19070597]
["bitfinex","BTCUSD",1752380440715,4.70947895,117580.0,117570.0,1.98706597]
["bitfinex","BTCUSD",1752380445192,4.70947895,117580.0,117570.0,2.29658597]
["bitfinex","BTCUSD",1752380448175,4.70631895,117580.0,117570.0,2.29658597]
["bitfinex","BTCUSD",1752380449251,4.70631895,117580.0,117570.0,2.19070597]
["bitfinex","BTCUSD",1752380451199,4.70631895,117580.0,117570.0,1.98706597]
["bitfinex","BTCUSD",1752380451767,4.70950895,117580.0,117570.0,1.98706597]
["bitfinex","BTCUSD",1752380454164,4.72990895,117580.0,117570.0,1.98706597]
["bitfinex","BTCUSD",1752380454287,4.74990895,117580.0,117570.0,1.98706597]
["bitfinex","BTCUSD",1752380454671,4.74990895,117580.0,117570.0,1.96155058]
["bitfinex","BTCUSD",1752380455176,4.74990895,117580.0,117570.0,2.27107058]
["bitfinex","BTCUSD",1752380456195,4.74990895,117580.0,117570.0,2.28808092]
["bitfinex","BTCUSD",1752380457458,4.70950895,117580.0,117570.0,2.28808092]
["bitfinex","BTCUSD",1752380460358,4.70631895,117580.0,117570.0,2.28808092]
["bitfinex","BTCUSD",1752380460709,4.70631895,117580.0,117570.0,2.29019092]
["bitfinex","BTCUSD",1752380460964,4.70631895,117580.0,117570.0,1.98067092]
["bitfinex","BTCUSD",1752380461190,4.70631895,117580.0,117570.0,2.00230092]
["bitfinex","BTCUSD",1752380461335,4.70631895,117580.0,117570.0,2.02150092]
["bitfinex","BTCUSD",1752380462391,4.70631895,117580.0,117570.0,2.00230092]
["bitfinex","BTCUSD",1752380462718,4.70631895,117580.0,117570.0,1.98067092]
["bitfinex","BTCUSD",1752380463123,4.70631895,117580.0,117570.0,1.99907092]
["bitfinex","BTCUSD",1752380463324,4.70631895,117580.0,117570.0,2.00230092]
["bitfinex","BTCUSD",1752380463479,4.70631895,117580.0,117570.0,2.02150092]
["bitfinex","BTCUSD",1752380464276,4.70435895,117580.0,117570.0,2.02150092]
["bitfinex","BTCUSD",1752380464475,4.70435895,117580.0,117570.0,2.04704909]
["bitfinex","BTCUSD",1752380465254,4.70435895,117580.0,117570.0,2.33102092]
["bitfinex","BTCUSD",1752380467965,4.70435895,117580.0,117570.0,2.35656909]
["bitfinex","BTCUSD",1752380469213,4.70435895,117580.0,117570.0,2.25068909]
["bitfinex","BTCUSD",1752380469808,4.6958731,117580.0,117570.0,4.07376109]
["bitfinex","BTCUSD",1752380470153,4.68738725,117580.0,117570.0,3.99885509]
["bitfinex","BTCUSD",1752380470440,4.68738725,117580.0,117570.0,3.66843009]
["bitfinex","BTCUSD",1752380470635,4.6789014,117580.0,117570.0,3.39279009]
["bitfinex","BTCUSD",1752380470856,4.6789014,117580.0,117570.0,3.10946992]
["bitfinex","BTCUSD",1752380471071,4.67041555,117580.0,117570.0,3.10946992]
["bitfinex","BTCUSD",1752380471372,4.6619297,117580.0,117570.0,3.10946992]
["bitfinex","BTCUSD",1752380471788,4.65344385,117580.0,117570.0,3.10946992]
["bitfinex","BTCUSD",1752380472141,4.644958,117580.0,117570.0,3.10946992]
["bitfinex","BTCUSD",1752380472501,4.63647215,117580.0,117570.0,3.10946992]
["bitfinex","BTCUSD",1752380472928,4.6279863,117580.0,117570.0,3.10946992]
["bitfinex","BTCUSD",1752380475267,4.6279863,117580.0,117570.0,3.41898992]
["bitfinex","BTCUSD",1752380475477,4.6279863,117580.0,117570.0,3.91298992]
["bitfinex","BTCUSD",1752380475882,4.6279863,117580.0,117570.0,3.91961092]
["bitfinex","BTCUSD",1752380476604,4.61950045,117580.0,117570.0,3.91961092]
["bitfinex","BTCUSD",1752380476950,4.6110146,117580.0,117570.0,3.91961092]
["bitfinex","BTCUSD",1752380477152,4.6110146,117580.0,117570.0,3.58820592]
["bitfinex","BTCUSD",1752380477384,4.60252875,117580.0,117570.0,3.57214892]
["bitfinex","BTCUSD",1752380477768,4.5940429,117580.0,117570.0,3.46626892]
["bitfinex","BTCUSD",1752380477974,4.5940429,117580.0,117570.0,4.42292683]
["bitfinex","BTCUSD",1752380478180,4.58555705,117580.0,117570.0,3.49181709]
["bitfinex","BTCUSD",1752380478733,4.5770712,117580.0,117570.0,3.28817709]
["bitfinex","BTCUSD",1752380479138,4.56528117,117580.0,117570.0,3.28817709]
["bitfinex","BTCUSD",1752380479621,4.55679532,117580.0,117570.0,3.28817709]
["bitfinex","BTCUSD",1752380479772,4.54830947,117580.0,117570.0,3.28817709]
["bitfinex","BTCUSD",1752380480267,4.53982362,117580.0,117570.0,3.28817709]
["bitfinex","BTCUSD",1752380480630,4.53133777,117580.0,117570.0,3.28817709]
["bitfinex","BTCUSD",1752380481033,4.52285192,117580.0,117570.0,3.28817709]
["bitfinex","BTCUSD",1752380481376,4.46047081,117580.0,117570.0,3.28817709]
["bitfinex","BTCUSD",1752380481581,4.4137992,117580.0,117570.0,3.28817709]
["bitfinex","BTCUSD",1752380482078,4.37561771,117580.0,117570.0,3.28817709]
["bitfinex","BTCUSD",1752380482258,4.36713294,117580.0,117570.0,3.28817709]
["bitfinex","BTCUSD",1752380482694,4.32895145,117580.0,117570.0,3.28817709]
["bitfinex","BTCUSD",1752380483107,4.32046668,117580.0,117570.0,3.28817709]
["bitfinex","BTCUSD",1752380483459,4.28228519,117580.0,117570.0,3.28817709]
["bitfinex","BTCUSD",1752380483687,4.28228519,117580.0,117570.0,4.244835]
["bitfinex","BTCUSD",1752380483883,4.27380042,117580.0,117570.0,4.244835]
["bitfinex","BTCUSD",1752380484253,4.26531565,117580.0,117570.0,4.244835]
["bitfinex","BTCUSD",1752380484668,4.25683088,117580.0,117570.0,4.244835]
["bitfinex","BTCUSD",1752380484869,4.25683088,117580.0,117570.0,6.963208]
["bitfinex","BTCUSD",1752380485067,4.24834611,117580.0,117570.0,6.905633]
["bitfinex","BTCUSD",1752380485274,3.84102581,117580.0,117570.0,7.215113]
["bitfinex","BTCUSD",1752380485493,3.56959301,117580.0,117570.0,7.215113]
["bitfinex","BTCUSD",1752380485994,3.56110824,117580.0,117570.0,8.538652]
["bitfinex","BTCUSD",1752380486232,3.55262347,117580.0,117570.0,8.538652]
["bitfinex","BTCUSD",1752380486659,3.5441387,117580.0,117570.0,8.538652]
["bitfinex","BTCUSD",1752380486978,3.53565393,117580.0,117570.0,8.869805]
["bitfinex","BTCUSD",1752380487243,3.24025393,117580.0,117570.0,8.869805]
["bitfinex","BTCUSD",1752380487464,3.23176916,117580.0,117570.0,8.851539]
["bitfinex","BTCUSD",1752380487671,3.23176916,117580.0,117570.0,8.647939]
["bitfinex","BTCUSD",1752380487871,3.22328439,117580.0,117570.0,8.111757]
["bitfinex","BTCUSD",1752380488080,2.85543455,117580.0,117570.0,8.747707]
["bitfinex","BTCUSD",1752380488230,2.84694987,117580.0,117570.0,8.747707]
["bitfinex","BTCUSD",1752380488435,2.84694987,117580.0,117570.0,7.61352609]
["bitfinex","BTCUSD",1752380488638,2.83846519,117580.0,117570.0,7.61352609]
["bitfinex","BTCUSD",1752380489040,2.82998051,117580.0,117570.0,7.62501109]
["bitfinex","BTCUSD",1752380489597,2.82149583,117580.0,117570.0,7.62501109]
["bitfinex","BTCUSD",1752380489896,2.81301115,117580.0,117570.0,7.62501109]
["bitfinex","BTCUSD",1752380490081,2.81301115,117580.0,117570.0,7.79104909]
["bitfinex","BTCUSD",1752380490322,2.80452647,117580.0,117570.0,7.79104909]
["bitfinex","BTCUSD",1752380490604,2.79604179,117580.0,117570.0,7.79104909]
["bitfinex","BTCUSD",1752380490814,2.79604179,117580.0,117570.0,7.65893809]
["bitfinex","BTCUSD",1752380491025,2.78755711,117580.0,117570.0,2.79104909]
["bitfinex","BTCUSD",1752380491244,2.78755711,117580.0,117570.0,7.65893709]
["bitfinex","BTCUSD",1752380491441,2.77907243,117580.0,117570.0,7.65893709]
["bitfinex","BTCUSD",1752380491869,2.77058775,117580.0,117570.0,7.65893709]
["bitfinex","BTCUSD",1752380492047,2.77058775,117580.0,117570.0,7.65393709]
["bitfinex","BTCUSD",1752380492269,2.76210307,117580.0,117570.0,7.65393709]
["bitfinex","BTCUSD",1752380492573,2.75361839,117580.0,117570.0,7.65393709]
["bitfinex","BTCUSD",1752380492872,2.75361839,117580.0,117570.0,7.53137609]
["bitfinex","BTCUSD",1752380493085,2.74513371,117580.0,117570.0,7.53137609]
["bitfinex","BTCUSD",1752380493282,2.74513371,117580.0,117570.0,7.53820309]
["bitfinex","BTCUSD",1752380493484,2.73664903,117580.0,117570.0,7.53820309]
["bitfinex","BTCUSD",1752380493965,2.72816435,117580.0,117570.0,2.79104909]
["bitfinex","BTCUSD",1752380494178,2.71967967,117580.0,117570.0,6.68886909]
["bitfinex","BTCUSD",1752380494597,2.71119499,117580.0,117570.0,6.68886909]
["bitfinex","BTCUSD",1752380495013,2.70271031,117580.0,117570.0,6.68886909]
["bitfinex","BTCUSD",1752380495335,2.70271031,117580.0,117570.0,7.11953409]
["bitfinex","BTCUSD",1752380495540,2.69422563,117580.0,117570.0,7.11953409]
["bitfinex","BTCUSD",1752380495746,2.68574095,117580.0,117570.0,7.11953409]
["bitfinex","BTCUSD",1752380496082,2.67725627,117580.0,117570.0,3.10052909]
["bitfinex","BTCUSD",1752380496287,2.67725627,117580.0,117570.0,4.33013092]
["bitfinex","BTCUSD",1752380496488,2.66877159,117580.0,117570.0,4.33013092]
["bitfinex","BTCUSD",1752380496694,2.66877159,117580.0,117570.0,4.22425092]
["bitfinex","BTCUSD",1752380496993,2.66028691,117580.0,117570.0,4.22425092]
["bitfinex","BTCUSD",1752380497162,2.66028691,117580.0,117570.0,5.31234992]
["bitfinex","BTCUSD",1752380497382,2.65180223,117580.0,117570.0,5.10874992]
["bitfinex","BTCUSD",1752380497762,2.64331755,117580.0,117570.0,5.10874992]
["bitfinex","BTCUSD",1752380498164,2.64331755,117580.0,117570.0,5.40421692]
["bitfinex","BTCUSD",1752380498967,2.64331755,117580.0,117570.0,5.24831092]
["bitfinex","BTCUSD",1752380499163,2.64331755,117580.0,117570.0,2.76550092]
["bitfinex","BTCUSD",1752380499313,2.64331755,117580.0,117570.0,5.19308392]
["bitfinex","BTCUSD",1752380500202,2.64331755,117580.0,117570.0,2.76550092]
["bitfinex","BTCUSD",1752380500361,2.64331755,117580.0,117570.0,6.74221109]
["bitfinex","BTCUSD",1752380500922,2.64331755,117580.0,117570.0,6.71666292]
["bitfinex","BTCUSD",1752380501140,2.64331755,117580.0,117570.0,6.74221109]
["bitfinex","BTCUSD",1752380501364,2.64331755,117580.0,117570.0,6.45018692]
["bitfinex","BTCUSD",1752380501579,2.64331755,117580.0,117570.0,6.27444892]
["bitfinex","BTCUSD",1752380501786,2.64331755,117580.0,117570.0,6.23374892]
["bitfinex","BTCUSD",1752380502003,2.64331755,117580.0,117570.0,5.99744992]
["bitfinex","BTCUSD",1752380502207,2.64331755,117580.0,117570.0,5.95123592]
["bitfinex","BTCUSD",1752380502430,2.64331755,117580.0,117570.0,5.67724992]
["bitfinex","BTCUSD",1752380502659,2.64331755,117580.0,117570.0,4.88572892]
["bitfinex","BTCUSD",1752380503286,2.64331755,117580.0,117570.0,5.09277692]
["bitfinex","BTCUSD",1752380503533,2.64331755,117580.0,117570.0,5.07819792]
["bitfinex","BTCUSD",1752380504415,2.64540755,117580.0,117570.0,4.29955692]
["bitfinex","BTCUSD",1752380504668,2.64540755,117580.0,117570.0,4.19061692]
["bitfinex","BTCUSD",1752380504887,2.68556755,117580.0,117570.0,1.57816387]
["bitfinex","BTCUSD",1752380505113,2.68556755,117580.0,117570.0,1.62816376]
["bitfinex","BTCUSD",1752380505371,2.68556755,117580.0,117570.0,1.93764376]
["bitfinex","BTCUSD",1752380505588,2.68556755,117580.0,117570.0,1.88764387]
["bitfinex","BTCUSD",1752380505815,2.68556755,117580.0,117570.0,1.95218461]
["bitfinex","BTCUSD",1752380506042,2.68556755,117580.0,117570.0,1.96919552]
["bitfinex","BTCUSD",1752380506268,2.68556755,117580.0,117570.0,1.92770098]
["bitfinex","BTCUSD",1752380506517,2.68556755,117580.0,117570.0,1.99471135]
["bitfinex","BTCUSD",1752380506760,2.68556755,117580.0,117570.0,1.98620586]
["bitfinex","BTCUSD",1752380506979,2.68556755,117580.0,117570.0,1.88032586]
["bitfinex","BTCUSD",1752380507202,2.68556755,117580.0,117570.0,1.70224597]
["bitfinex","BTCUSD",1752380507413,2.68556755,117580.0,117570.0,1.88032586]
["bitfinex","BTCUSD",1752380508007,2.68556755,117580.0,117570.0,1.58492586]
["bitfinex","BTCUSD",1752380508219,2.68556755,117580.0,117570.0,1.57642044]
["bitfinex","BTCUSD",1752380509219,2.68556755,117580.0,117570.0,1.37282044]
["bitfinex","BTCUSD",1752380513949,2.68556755,117580.0,117570.0,1.66822044]
["bitfinex","BTCUSD",1752380515190,2.68556755,117580.0,117570.0,1.97770044]
["bitfinex","BTCUSD",1752380518312,2.68556755,117580.0,117570.0,1.87182044]
["bitfinex","BTCUSD",1752380518516,2.64540755,117580.0,117570.0,2.21823451]
["bitfinex","BTCUSD",1752380518733,2.64540755,117580.0,117570.0,2.22139451]
["bitfinex","BTCUSD",1752380518934,2.63692126,117580.0,117570.0,2.01779451]
["bitfinex","BTCUSD",1752380519375,2.62843497,117580.0,117570.0,2.01779451]
["bitfinex","BTCUSD",1752380519588,2.62843497,117580.0,117570.0,2.01463451]
["bitfinex","BTCUSD",1752380519731,2.61994868,117580.0,117570.0,2.01463451]
["bitfinex","BTCUSD",1752380520118,2.60937239,117580.0,117570.0,2.01779451]
["bitfinex","BTCUSD",1752380520505,2.6029761,117580.0,117570.0,2.01779451]
["bitfinex","BTCUSD",1752380520925,2.59448981,117580.0,117570.0,2.01779451]
["bitfinex","BTCUSD",1752380521336,2.58600352,117580.0,117570.0,2.01779451]
["bitfinex","BTCUSD",1752380521705,2.57751723,117580.0,117570.0,1.98908641]
["bitfinex","BTCUSD",1752380522109,2.56903094,117580.0,117570.0,1.98908641]
["bitfinex","BTCUSD",1752380522524,2.56054493,117580.0,117570.0,1.98908641]
["bitfinex","BTCUSD",1752380522924,2.55205892,117580.0,117570.0,1.98908641]
["bitfinex","BTCUSD",1752380523355,2.54357291,117580.0,117570.0,1.98908641]
["bitfinex","BTCUSD",1752380523649,2.5350869,117580.0,117570.0,1.98908641]
["bitfinex","BTCUSD",1752380524034,2.52660089,117580.0,117570.0,1.98908641]
["bitfinex","BTCUSD",1752380524452,2.51811488,117580.0,117570.0,1.98908641]
["bitfinex","BTCUSD",1752380524854,2.50962887,117580.0,117570.0,1.98908641]
["bitfinex","BTCUSD",1752380525214,2.50114286,117580.0,117570.0,2.29860641]
["bitfinex","BTCUSD",1752380525655,2.49265685,117580.0,117570.0,2.29860641]
["bitfinex","BTCUSD",1752380526148,2.48417084,117580.0,117570.0,2.19272641]
["bitfinex","BTCUSD",1752380526447,2.47568483,117580.0,117570.0,2.19272641]
["bitfinex","BTCUSD",1752380526806,2.46719882,117580.0,117570.0,2.19272641]
["bitfinex","BTCUSD",1752380527210,2.45871281,117580.0,117570.0,2.19272641]
["bitfinex","BTCUSD",1752380527582,2.4502268,117580.0,117570.0,1.98908641]
["bitfinex","BTCUSD",1752380528057,2.44174079,117580.0,117570.0,1.98908641]
["bitfinex","BTCUSD",1752380528474,2.43325478,117580.0,117570.0,1.99210641]
["bitfinex","BTCUSD",1752380528834,2.42476927,117580.0,117570.0,1.99210641]
["bitfinex","BTCUSD",1752380529037,2.42267927,117580.0,117570.0,2.04060641]
["bitfinex","BTCUSD",1752380529343,2.41419376,117580.0,117570.0,2.06615451]
["bitfinex","BTCUSD",1752380529752,2.40570825,117580.0,117570.0,2.06615451]
["bitfinex","BTCUSD",1752380530177,2.39722274,117580.0,117570.0,2.06615451]
["bitfinex","BTCUSD",1752380530498,2.38873723,117580.0,117570.0,2.06615451]
["bitfinex","BTCUSD",1752380530917,2.38025172,117580.0,117570.0,2.06615451]
["bitfinex","BTCUSD",1752380531322,2.37176621,117580.0,117570.0,2.06615451]
["bitfinex","BTCUSD",1752380531793,2.3653307,117580.0,117570.0,2.06615451]
["bitfinex","BTCUSD",1752380532034,2.35684519,117580.0,117570.0,2.04225451]
["bitfinex","BTCUSD",1752380532462,2.34835968,117580.0,117570.0,2.04225451]
["bitfinex","BTCUSD",1752380532879,2.33987417,117580.0,117570.0,2.04225451]
["bitfinex","BTCUSD",1752380533292,2.33138866,117580.0,117570.0,2.04225451]
["bitfinex","BTCUSD",1752380533577,2.32290315,117580.0,117570.0,2.04225451]
["bitfinex","BTCUSD",1752380533783,2.32290315,117580.0,117570.0,1.98908641]
["bitfinex","BTCUSD",1752380533989,2.31441764,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380534401,2.30593195,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380534849,2.30063626,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380535072,2.34883626,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380535275,2.34035057,117580.0,117570.0,2.29662641]
["bitfinex","BTCUSD",1752380535652,2.33186488,117580.0,117570.0,2.29662641]
["bitfinex","BTCUSD",1752380536099,2.32337919,117580.0,117570.0,2.19074641]
["bitfinex","BTCUSD",1752380536394,2.3148935,117580.0,117570.0,2.19074641]
["bitfinex","BTCUSD",1752380536949,2.30640781,117580.0,117570.0,2.19074641]
["bitfinex","BTCUSD",1752380537345,2.29792212,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380537778,2.28943643,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380538514,2.24123643,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380542163,2.20305094,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380542587,2.19456528,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380542920,2.15637979,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380543334,2.1181943,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380543806,2.10970864,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380544045,2.08000881,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380544251,2.07152315,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380544454,2.06303749,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380545026,2.05455183,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380545235,2.04606617,117580.0,117570.0,2.29662641]
["bitfinex","BTCUSD",1752380545587,2.00788068,117580.0,117570.0,2.29662641]
["bitfinex","BTCUSD",1752380546023,1.99939502,117580.0,117570.0,2.29662641]
["bitfinex","BTCUSD",1752380546190,1.96969519,117580.0,117570.0,2.29662641]
["bitfinex","BTCUSD",1752380546386,1.96120953,117580.0,117570.0,2.29662641]
["bitfinex","BTCUSD",1752380546626,1.96120953,117580.0,117570.0,2.19074641]
["bitfinex","BTCUSD",1752380546791,1.92302404,117580.0,117570.0,2.19074641]
["bitfinex","BTCUSD",1752380547270,1.91453842,117580.0,117570.0,2.19074641]
["bitfinex","BTCUSD",1752380547765,1.9060528,117580.0,117570.0,2.19074641]
["bitfinex","BTCUSD",1752380548070,1.89756718,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380548499,1.88908156,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380548843,1.88059594,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380549429,1.87211032,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380549629,1.8636247,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380550051,1.85513908,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380550432,1.84665346,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380550881,1.83816784,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380551299,1.82968222,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380551656,1.8211966,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380552155,1.81271098,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380552449,1.80422536,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380552932,1.79573974,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380553345,1.78725412,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380553665,1.7787685,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380554023,1.77028288,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380554447,1.76179726,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380554984,1.75331164,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380555188,1.75331164,117580.0,117570.0,2.29662641]
["bitfinex","BTCUSD",1752380555492,1.74482602,117580.0,117570.0,2.29662641]
["bitfinex","BTCUSD",1752380556811,1.74163602,117580.0,117570.0,2.29662641]
["bitfinex","BTCUSD",1752380559212,1.74163602,117580.0,117570.0,2.19074641]
["bitfinex","BTCUSD",1752380563186,1.74163602,117580.0,117570.0,1.98710641]
["bitfinex","BTCUSD",1752380564084,1.74163602,117580.0,117570.0,1.98921641]
["bitfinex","BTCUSD",1752380565165,1.74163602,117580.0,117570.0,2.29873641]
["bitfinex","BTCUSD",1752380566740,1.74163602,117580.0,117570.0,2.30176641]
["bitfinex","BTCUSD",1752380567023,1.74163602,117580.0,117570.0,2.31027147]
["bitfinex","BTCUSD",1752380567348,1.74163602,117580.0,117570.0,2.3187766]
["bitfinex","BTCUSD",1752380567549,1.74163602,117580.0,117570.0,2.2384447]
["bitfinex","BTCUSD",1752380568040,1.74163602,117580.0,117570.0,2.2633447]
["bitfinex","BTCUSD",1752380569546,1.74163602,117580.0,117570.0,2.0597047]
["bitfinex","BTCUSD",1752380572586,1.73958602,117580.0,117570.0,2.0597047]
["bitfinex","BTCUSD",1752380575118,1.74154602,117580.0,117570.0,2.0348047]
["bitfinex","BTCUSD",1752380575319,1.74154602,117580.0,117570.0,2.3443247]
["bitfinex","BTCUSD",1752380577471,1.73958602,117580.0,117570.0,2.3712247]
["bitfinex","BTCUSD",1752380577875,1.73958602,117580.0,117570.0,2.4001247]
["bitfinex","BTCUSD",1752380578763,1.73110003,117580.0,117570.0,2.3712247]
["bitfinex","BTCUSD",1752380579221,1.72261404,117580.0,117570.0,2.2653447]
["bitfinex","BTCUSD",1752380579560,1.71412805,117580.0,117570.0,2.2653447]
["bitfinex","BTCUSD",1752380580032,1.70564206,117580.0,117570.0,2.2653447]
["bitfinex","BTCUSD",1752380580237,1.70564206,117580.0,117570.0,2.0617047]
["bitfinex","BTCUSD",1752380580475,1.69715607,117580.0,117570.0,2.0885047]
["bitfinex","BTCUSD",1752380580939,1.65896909,117580.0,117570.0,3.7572257]
["bitfinex","BTCUSD",1752380581148,1.65896909,117580.0,117570.0,5.1529837]
["bitfinex","BTCUSD",1752380581368,1.6504831,117580.0,117570.0,5.1529837]
["bitfinex","BTCUSD",1752380581570,1.62078211,117580.0,117570.0,5.1529837]
["bitfinex","BTCUSD",1752380581773,1.61229612,117580.0,117570.0,5.1529837]
["bitfinex","BTCUSD",1752380582205,1.57410914,117580.0,117570.0,6.3861647]
["bitfinex","BTCUSD",1752380582411,1.56562315,117580.0,117570.0,6.3861647]
["bitfinex","BTCUSD",1752380582819,1.52743617,117580.0,117570.0,5.4263417]
["bitfinex","BTCUSD",1752380583028,1.52743617,117580.0,117570.0,5.1775407]
["bitfinex","BTCUSD",1752380583234,1.51895018,117580.0,117570.0,2.3385047]
["bitfinex","BTCUSD",1752380583434,1.48924919,117580.0,117570.0,5.2329017]
["bitfinex","BTCUSD",1752380583715,1.48076479,117580.0,117570.0,5.2329017]
["bitfinex","BTCUSD",1752380584165,1.44258499,117580.0,117570.0,6.5232417]
["bitfinex","BTCUSD",1752380584650,1.43410059,117580.0,117570.0,6.5232417]
["bitfinex","BTCUSD",1752380584805,1.39592079,117580.0,117570.0,6.5232417]
["bitfinex","BTCUSD",1752380585214,1.38743639,117580.0,117570.0,7.0498827]
["bitfinex","BTCUSD",1752380585416,1.35774099,117580.0,117570.0,7.0498827]
["bitfinex","BTCUSD",1752380585638,1.34925659,117580.0,117570.0,7.0498827]
["bitfinex","BTCUSD",1752380586170,1.31107679,117580.0,117570.0,6.9440027]
["bitfinex","BTCUSD",1752380586361,1.30259239,117580.0,117570.0,6.7740027]
["bitfinex","BTCUSD",1752380586854,1.26441259,117580.0,117570.0,6.5703627]
["bitfinex","BTCUSD",1752380587097,0.89656275,117580.0,117570.0,7.52702061]
["bitfinex","BTCUSD",1752380587415,0.85838295,117580.0,117570.0,8.29516261]
["bitfinex","BTCUSD",1752380587584,0.84989855,117580.0,117570.0,7.1967217]
["bitfinex","BTCUSD",1752380587938,0.81171875,117580.0,117570.0,6.9190047]
["bitfinex","BTCUSD",1752380588138,0.81171875,117580.0,117570.0,6.8337337]
["bitfinex","BTCUSD",1752380588356,0.80323435,117580.0,117570.0,6.5847647]
["bitfinex","BTCUSD",1752380588594,0.77353895,117580.0,117570.0,6.5847647]
["bitfinex","BTCUSD",1752380588795,0.76505455,117580.0,117570.0,6.5847647]
["bitfinex","BTCUSD",1752380589290,0.72687528,117580.0,117570.0,2.3385047]
["bitfinex","BTCUSD",1752380589511,0.72687528,117580.0,117570.0,6.5745667]
["bitfinex","BTCUSD",1752380589723,0.718391,117580.0,117570.0,6.5745667]
["bitfinex","BTCUSD",1752380589958,0.68869601,117580.0,117570.0,6.5745667]
["bitfinex","BTCUSD",1752380590098,0.68021173,117580.0,117570.0,6.5745667]
["bitfinex","BTCUSD",1752380590309,0.67172745,117580.0,117570.0,6.8316967]
["bitfinex","BTCUSD",1752380590637,0.64203246,117580.0,117570.0,6.8316967]
["bitfinex","BTCUSD",1752380590786,0.63354818,117580.0,117570.0,7.3256967]
["bitfinex","BTCUSD",1752380591179,0.59536891,117580.0,117570.0,7.0072997]
["bitfinex","BTCUSD",1752380591376,0.59536891,117580.0,117570.0,7.0459827]
["bitfinex","BTCUSD",1752380591607,0.58688463,117580.0,117570.0,7.0459827]
["bitfinex","BTCUSD",1752380591807,0.55718964,117580.0,117570.0,7.0099827]
["bitfinex","BTCUSD",1752380592008,0.54870536,117580.0,117570.0,6.8368667]
["bitfinex","BTCUSD",1752380592224,0.54870536,117580.0,117570.0,6.6823817]
["bitfinex","BTCUSD",1752380592427,0.54022108,117580.0,117570.0,6.6823817]
["bitfinex","BTCUSD",1752380592633,0.51052609,117580.0,117570.0,6.5472767]
["bitfinex","BTCUSD",1752380592850,0.50204181,117580.0,117570.0,6.5472767]
["bitfinex","BTCUSD",1752380593067,0.50204181,117580.0,117570.0,6.5099827]
["bitfinex","BTCUSD",1752380593229,0.46386254,117580.0,117570.0,6.5099827]
["bitfinex","BTCUSD",1752380593434,0.46386254,117580.0,117570.0,6.6374807]
["bitfinex","BTCUSD",1752380593636,0.45537826,117580.0,117570.0,6.6374807]
["bitfinex","BTCUSD",1752380593843,0.42568327,117580.0,117570.0,6.6374807]
["bitfinex","BTCUSD",1752380594051,0.41719899,117580.0,117570.0,6.6374807]
["bitfinex","BTCUSD",1752380594622,0.40871458,117580.0,117570.0,6.7727417]
["bitfinex","BTCUSD",1752380594824,0.40023017,117580.0,117570.0,6.7727417]
["bitfinex","BTCUSD",1752380595234,0.39174576,117580.0,117570.0,7.0822217]
["bitfinex","BTCUSD",1752380595513,0.38326135,117580.0,117570.0,7.4178747]
["bitfinex","BTCUSD",1752380595693,0.38326135,117580.0,117570.0,7.1715447]
["bitfinex","BTCUSD",1752380595928,0.37477694,117580.0,117570.0,7.1715447]
["bitfinex","BTCUSD",1752380596345,0.36629253,117580.0,117570.0,7.1715447]
["bitfinex","BTCUSD",1752380596569,0.36629253,117580.0,117570.0,7.4440567]
["bitfinex","BTCUSD",1752380596727,0.35780812,117580.0,117570.0,7.4440567]
["bitfinex","BTCUSD",1752380596937,0.35780812,117580.0,117570.0,7.3469567]
["bitfinex","BTCUSD",1752380597207,0.34932371,117580.0,117570.0,6.6434997]
["bitfinex","BTCUSD",1752380597631,0.3408393,117580.0,117570.0,7.0041917]
["bitfinex","BTCUSD",1752380597761,0.3408393,117580.0,117570.0,6.8720857]
["bitfinex","BTCUSD",1752380597959,0.33235489,117580.0,117570.0,6.8720857]
["bitfinex","BTCUSD",1752380598192,0.33235489,117580.0,117570.0,6.3321267]
["bitfinex","BTCUSD",1752380598394,0.32387048,117580.0,117570.0,6.3321267]
["bitfinex","BTCUSD",1752380598588,0.32387048,117580.0,117570.0,2.8325047]
["bitfinex","BTCUSD",1752380598794,0.31538607,117580.0,117570.0,6.4054417]
["bitfinex","BTCUSD",1752380599088,0.30690166,117580.0,117570.0,6.4054417]
["bitfinex","BTCUSD",1752380599494,0.29841725,117580.0,117570.0,6.4054417]
["bitfinex","BTCUSD",1752380599725,0.29841725,117580.0,117570.0,6.4181727]
["bitfinex","BTCUSD",1752380599901,0.28993253,117580.0,117570.0,6.3905727]
["bitfinex","BTCUSD",1752380600319,0.28144781,117580.0,117570.0,6.3905727]
["bitfinex","BTCUSD",1752380600780,0.27296309,117580.0,117570.0,7.3109597]
["bitfinex","BTCUSD",1752380601800,0.27296309,117580.0,117570.0,2.8325047]
["bitfinex","BTCUSD",1752380602000,0.27296309,117580.0,117570.0,7.2555487]
["bitfinex","BTCUSD",1752380602230,0.27296309,117580.0,117570.0,7.2154157]
["bitfinex","BTCUSD",1752380602821,0.27296309,117580.0,117570.0,7.3165627]
["bitfinex","BTCUSD",1752380603035,0.27296309,117580.0,117570.0,7.2587587]
["bitfinex","BTCUSD",1752380603896,0.27296309,117580.0,117570.0,7.4143827]
["bitfinex","BTCUSD",1752380604024,0.27296309,117580.0,117570.0,7.3816217]
["bitfinex","BTCUSD",1752380604230,0.27296309,117580.0,117570.0,7.3659667]
["bitfinex","BTCUSD",1752380604451,0.27296309,117580.0,117570.0,7.2857267]
["bitfinex","BTCUSD",1752380604874,0.27296309,117580.0,117570.0,6.6665927]
["bitfinex","BTCUSD",1752380605304,0.27296309,117580.0,117570.0,6.9760727]
["bitfinex","BTCUSD",1752380605505,0.27296309,117580.0,117570.0,6.8136967]
["bitfinex","BTCUSD",1752380605843,0.27296309,117580.0,117570.0,6.7206727]
["bitfinex","BTCUSD",1752380607079,0.27296309,117580.0,117570.0,3.1419847]
["bitfinex","BTCUSD",1752380607311,0.27296309,117580.0,117570.0,6.7206727]
["bitfinex","BTCUSD",1752380607924,0.27296309,117580.0,117570.0,6.7203947]
["bitfinex","BTCUSD",1752380608980,0.27296309,117580.0,117570.0,3.1419847]
["bitfinex","BTCUSD",1752380609180,0.27296309,117580.0,117570.0,7.7494847]
["bitfinex","BTCUSD",1752380609507,0.27296309,117580.0,117570.0,7.4525157]
["bitfinex","BTCUSD",1752380609859,0.27296309,117580.0,117570.0,7.3466357]
["bitfinex","BTCUSD",1752380610065,0.27296309,117580.0,117570.0,7.2537047]
["bitfinex","BTCUSD",1752380610575,0.27296309,117580.0,117570.0,7.2071067]
["bitfinex","BTCUSD",1752380610777,0.27296309,117580.0,117570.0,7.1052397]
["bitfinex","BTCUSD",1752380610968,0.27296309,117580.0,117570.0,3.0361047]
["bitfinex","BTCUSD",1752380611209,0.27296309,117580.0,117570.0,7.2129257]
["bitfinex","BTCUSD",1752380611948,0.27296309,117580.0,117570.0,7.0093257]
["bitfinex","BTCUSD",1752380612088,0.27296309,117580.0,117570.0,7.0093267]
["bitfinex","BTCUSD",1752380613017,0.27296309,117580.0,117570.0,2.8325047]
["bitfinex","BTCUSD",1752380613226,0.27296309,117580.0,117570.0,7.0093267]
["bitfinex","BTCUSD",1752380614242,0.27296309,117580.0,117570.0,7.0188467]
["bitfinex","BTCUSD",1752380615149,0.26447881,117580.0,117570.0,7.3283267]
["bitfinex","BTCUSD",1752380615449,0.25599453,117580.0,117570.0,7.3283267]
["bitfinex","BTCUSD",1752380616020,0.24751025,117580.0,117570.0,7.3283267]
["bitfinex","BTCUSD",1752380616234,0.24751025,117580.0,117570.0,3.1419847]
["bitfinex","BTCUSD",1752380616431,0.23902597,117580.0,117570.0,7.4381007]
["bitfinex","BTCUSD",1752380616739,0.23054169,117580.0,117570.0,7.4381007]
["bitfinex","BTCUSD",1752380617058,0.22205741,117580.0,117570.0,6.9512407]
["bitfinex","BTCUSD",1752380617259,0.22205741,117580.0,117570.0,6.7830607]
["bitfinex","BTCUSD",1752380617509,0.21357313,117580.0,117570.0,6.7830607]
["bitfinex","BTCUSD",1752380617847,0.20508885,117580.0,117570.0,6.7830607]
["bitfinex","BTCUSD",1752380618317,0.19660457,117580.0,117570.0,6.7742557]
["bitfinex","BTCUSD",1752380618728,0.18812029,117580.0,117570.0,6.7742557]
["bitfinex","BTCUSD",1752380619220,0.17963601,117580.0,117570.0,6.7742557]
["bitfinex","BTCUSD",1752380619371,0.17963601,117580.0,117570.0,2.8325047]
["bitfinex","BTCUSD",1752380619575,0.17115173,117580.0,117570.0,6.8076597]
["bitfinex","BTCUSD",1752380619776,0.17115173,117580.0,117570.0,6.7343457]
["bitfinex","BTCUSD",1752380619975,0.16266745,117580.0,117570.0,6.7343457]
["bitfinex","BTCUSD",1752380620409,0.15418317,117580.0,117570.0,2.8325047]
["bitfinex","BTCUSD",1752380620638,0.15418317,117580.0,117570.0,6.8076597]
["bitfinex","BTCUSD",1752380620856,0.14569889,117580.0,117570.0,4.9640827]
["bitfinex","BTCUSD",1752380621069,0.13721461,117580.0,117570.0,4.9640827]
["bitfinex","BTCUSD",1752380621586,0.12873033,117580.0,117570.0,4.0066817]
["bitfinex","BTCUSD",1752380621802,0.13069033,117580.0,117570.0,3.6936916]
["bitfinex","BTCUSD",1752380622031,0.12220605,117580.0,117570.0,3.6936916]
["bitfinex","BTCUSD",1752380622260,0.11372177,117580.0,117570.0,3.6936916]
["bitfinex","BTCUSD",1752380622510,0.11372177,117580.0,117570.0,4.2556016]
["bitfinex","BTCUSD",1752380622745,0.10523749,117580.0,117570.0,4.0042736]
["bitfinex","BTCUSD",1752380623166,0.09675321,117580.0,117570.0,4.0042736]
["bitfinex","BTCUSD",1752380623370,0.09675321,117580.0,117570.0,4.0072736]
["bitfinex","BTCUSD",1752380623577,0.08826893,117580.0,117570.0,4.3930666]
["bitfinex","BTCUSD",1752380623974,0.07978465,117580.0,117570.0,4.0045116]
["bitfinex","BTCUSD",1752380624210,0.13754465,117580.0,117570.0,2.39819671]
["bitfinex","BTCUSD",1752380624417,0.13754465,117580.0,117570.0,2.17931063]
["bitfinex","BTCUSD",1752380624621,0.13754465,117580.0,117570.0,2.4981966]
["bitfinex","BTCUSD",1752380625365,0.13754465,117580.0,117570.0,2.8076766]
["bitfinex","BTCUSD",1752380626315,0.13754465,117580.0,117570.0,2.3136766]
["bitfinex","BTCUSD",1752380627484,0.13754465,117580.0,117570.0,2.26367671]
["bitfinex","BTCUSD",1752380627807,0.13754465,117580.0,117570.0,2.3136766]
["bitfinex","BTCUSD",1752380629016,0.13754465,117580.0,117570.0,2.15779671]
["bitfinex","BTCUSD",1752380629176,0.13754465,117580.0,117570.0,2.2077966]
["bitfinex","BTCUSD",1752380629707,0.13754465,117580.0,117570.0,2.15779671]
["bitfinex","BTCUSD",1752380629875,0.13754465,117580.0,117570.0,2.2077966]
["bitfinex","BTCUSD",1752380630436,0.13754465,117580.0,117570.0,2.15779671]
["bitfinex","BTCUSD",1752380631214,0.13754465,117580.0,117570.0,1.95419671]
["bitfinex","BTCUSD",1752380631971,0.13754465,117580.0,117570.0,2.0041966]
["bitfinex","BTCUSD",1752380632572,0.13754465,117580.0,117570.0,1.95419671]
["bitfinex","BTCUSD",1752380633107,0.13754465,117580.0,117570.0,2.0041966]
["bitfinex","BTCUSD",1752380633553,0.13754465,117580.0,117570.0,1.95419671]
["bitfinex","BTCUSD",1752380633728,0.13754465,117580.0,117570.0,2.0041966]
["bitfinex","BTCUSD",1752380635175,0.13754465,117580.0,117570.0,2.3136766]
["bitfinex","BTCUSD",1752380638142,0.13754465,117580.0,117570.0,2.26367671]
["bitfinex","BTCUSD",1752380638565,0.13754465,117580.0,117570.0,2.3136766]
["bitfinex","BTCUSD",1752380639763,0.13754465,117580.0,117570.0,2.2077966]
["bitfinex","BTCUSD",1752380639982,0.13754465,117580.0,117570.0,0.48145278]
["bitfinex","BTCUSD",1752380640214,0.13754465,117580.0,117570.0,0.30502993]
["bitfinex","BTCUSD",1752380640431,0.13754465,117580.0,117570.0,0.7520759]
["bitfinex","BTCUSD",1752380640638,0.13754465,117580.0,117570.0,1.07096187]
["bitfinex","BTCUSD",1752380640870,0.13754465,117580.0,117570.0,1.06196187]
["bitfinex","BTCUSD",1752380641041,0.13754465,117580.0,117570.0,1.40996187]
["bitfinex","BTCUSD",1752380641237,0.13754465,117580.0,117570.0,1.42450272]
["bitfinex","BTCUSD",1752380641443,0.13754465,117580.0,117570.0,1.41750272]
["bitfinex","BTCUSD",1752380641948,0.13754465,117580.0,117570.0,1.40296187]
["bitfinex","BTCUSD",1752380642182,0.13754465,117580.0,117570.0,1.41750272]
["bitfinex","BTCUSD",1752380642861,0.13754465,117580.0,117570.0,1.42350272]
["bitfinex","BTCUSD",1752380643083,0.13754465,117580.0,117570.0,1.41550272]
["bitfinex","BTCUSD",1752380643312,0.13754465,117580.0,117570.0,1.42250272]
["bitfinex","BTCUSD",1752380643957,0.13754465,117580.0,117570.0,1.41650272]
["bitfinex","BTCUSD",1752380644426,0.13754465,117580.0,117570.0,1.42150272]
["bitfinex","BTCUSD",1752380645280,0.13754465,117580.0,117570.0,1.52738272]
["bitfinex","BTCUSD",1752380649388,0.13754465,117580.0,117570.0,0.88961078]
["bitfinex","BTCUSD",1752380649588,0.13754465,117580.0,117570.0,1.52738272]
["bitfinex","BTCUSD",1752380680236,0.13458465,117580.0,117570.0,1.52738272]
["bitfinex","BTCUSD",1752380690035,0.13458465,117580.0,117570.0,1.52939272]
["bitfinex","BTCUSD",1752380697320,0.10668465,117580.0,117570.0,1.52939272]
["bitfinex","BTCUSD",1752380697772,0.07978465,117580.0,117570.0,1.52939272]
["bitfinex","BTCUSD",1752380698684,0.14071465,117580.0,117570.0,1.52738272]
["bitfinex","BTCUSD",1752380701136,0.14071465,117580.0,117570.0,1.20849675]
["bitfinex","BTCUSD",1752380701758,0.14071465,117580.0,117570.0,1.52738272]
["bitfinex","BTCUSD",1752380702496,0.14071465,117580.0,117570.0,1.52038272]
["bitfinex","BTCUSD",1752380702907,0.14071465,117580.0,117570.0,1.52538272]
["bitfinex","BTCUSD",1752380707424,0.14071465,117580.0,117570.0,1.52038272]
["bitfinex","BTCUSD",1752380707809,0.14071465,117580.0,117570.0,1.52438272]
["bitfinex","BTCUSD",1752380715286,0.14071465,117580.0,117570.0,1.39622272]
["bitfinex","BTCUSD",1752380715493,0.14071465,117580.0,117570.0,1.52426272]
["bitfinex","BTCUSD",1752380715832,0.14071465,117580.0,117570.0,1.52026272]
["bitfinex","BTCUSD",1752380716373,0.14071465,117580.0,117570.0,1.51526272]
["bitfinex","BTCUSD",1752380716962,0.14071465,117580.0,117570.0,1.51926272]
["bitfinex","BTCUSD",1752380717218,0.14071465,117580.0,117570.0,1.52226272]
["bitfinex","BTCUSD",1752380721922,0.14071465,117580.0,117570.0,1.84643869]
["bitfinex","BTCUSD",1752380721923,0.07782465,117580.0,117570.0,1.84643869]
["bitfinex","BTCUSD",1752380722135,0.07782465,117580.0,117570.0,1.93048679]
["bitfinex","BTCUSD",1752380724131,0.07782465,117580.0,117570.0,1.90493869]
["bitfinex","BTCUSD",1752380756329,0.07782465,117580.0,117570.0,1.87443869]
["bitfinex","BTCUSD",1752380757734,0.07989465,117580.0,117570.0,1.52755272]
["bitfinex","BTCUSD",1752380759578,0.14290465,117580.0,117570.0,1.52226272]
["bitfinex","BTCUSD",1752380760440,0.07989465,117580.0,117570.0,1.52434272]
["bitfinex","BTCUSD",1752380760659,0.07989465,117580.0,117570.0,1.52741272]
["bitfinex","BTCUSD",1752380772450,0.07782465,117580.0,117570.0,1.52741272]
["bitfinex","BTCUSD",1752380776435,0.07782465,117580.0,117570.0,1.84629869]
["bitfinex","BTCUSD",1752380777055,0.07782465,117580.0,117570.0,1.52741272]
["bitfinex","BTCUSD",1752380783745,0.07782465,117580.0,117570.0,0.88964078]
["bitfinex","BTCUSD",1752380783966,0.07782465,117580.0,117570.0,1.52741272]
["bitfinex","BTCUSD",1752380792451,0.07782465,117580.0,117570.0,1.84629869]
["bitfinex","BTCUSD",1752380796921,0.07782465,117580.0,117570.0,1.52741272]
["bitfinex","BTCUSD",1752380806278,0.07782465,117580.0,117570.0,1.84629869]
["bitfinex","BTCUSD",1752380812851,0.07782465,117580.0,117570.0,1.87509869]
["bitfinex","BTCUSD",1752380821968,0.07782465,117580.0,117570.0,1.84629869]
["bitfinex","BTCUSD",1752380822096,0.07782465,117580.0,117570.0,1.52741272]
["bitfinex","BTCUSD",1752380830805,0.07982465,117580.0,117570.0,1.52741272]
["bitfinex","BTCUSD",1752380839511,0.07982465,117580.0,117570.0,1.52434272]
["bitfinex","BTCUSD",1752380839918,0.07982465,117580.0,117570.0,1.52739272]
["bitfinex","BTCUSD",1752380840099,0.07982465,117580.0,117570.0,1.52434272]
["bitfinex","BTCUSD",1752380840313,0.13932465,117580.0,117570.0,1.52434272]
["bitfinex","BTCUSD",1752380842187,0.11022465,117580.0,117570.0,1.52434272]
["bitfinex","BTCUSD",1752380842390,0.07982465,117580.0,117570.0,1.52434272]
["bitfinex","BTCUSD",1752380842803,0.14102465,117580.0,117570.0,1.52434272]
["bitfinex","BTCUSD",1752380845542,0.07982465,117580.0,117570.0,1.52434272]
["bitfinex","BTCUSD",1752380846067,0.08248241,117580.0,117570.0,1.52434272]
["bitfinex","BTCUSD",1752380846293,0.08248241,117580.0,117570.0,1.52739272]
["bitfinex","BTCUSD",1752380855854,0.08048241,117580.0,117570.0,1.52739272]
["bitfinex","BTCUSD",1752380861153,0.08048241,117580.0,117570.0,1.84627869]
["bitfinex","BTCUSD",1752380876189,0.08048241,117580.0,117570.0,1.52739272]
["bitfinex","BTCUSD",1752380877005,0.08048241,117580.0,117570.0,1.84627869]
["bitfinex","BTCUSD",1752380885252,0.08048241,117580.0,117570.0,1.52739272]
["bitfinex","BTCUSD",1752380888121,0.08048241,117580.0,117570.0,1.84627869]
["bitfinex","BTCUSD",1752380896362,0.08048241,117580.0,117570.0,0.88962078]
["bitfinex","BTCUSD",1752380896677,0.08048241,117580.0,117570.0,1.84627869]
["bitfinex","BTCUSD",1752380899400,0.07782465,117580.0,117570.0,1.87487869]
["bitfinex","BTCUSD",1752380899601,0.07782465,117580.0,117570.0,1.93122679]
["bitfinex","BTCUSD",1752380907631,0.07782465,117580.0,117570.0,1.90567869]
["bitfinex","BTCUSD",1752380909985,0.07782465,117580.0,117570.0,0.94902078]
["bitfinex","BTCUSD",1752380910203,0.07782465,117580.0,117570.0,1.90567869]
["bitfinex","BTCUSD",1752380910802,0.07782465,117580.0,117570.0,1.87487869]
["bitfinex","BTCUSD",1752380912586,0.07782465,117580.0,117570.0,1.90357869]
["bitfinex","BTCUSD",1752380938124,0.07782465,117580.0,117570.0,1.87487869]
["bitfinex","BTCUSD",1752380942182,0.07782465,117580.0,117570.0,1.84627869]
["bitfinex","BTCUSD",1752380946484,0.07782465,117580.0,117570.0,1.92972016]
["bitfinex","BTCUSD",1752380947813,0.07782465,117580.0,117570.0,1.90397869]
["bitfinex","BTCUSD",1752380953853,0.07782465,117580.0,117570.0,1.87527869]
["bitfinex","BTCUSD",1752380965937,0.04221579,117580.0,117570.0,1.87527869]
["bitfinex","BTCUSD",1752380967394,0.04221579,117580.0,117570.0,1.84627869]
["bitfinex","BTCUSD",1752381010793,0.04221579,117580.0,117570.0,1.87457869]
["bitfinex","BTCUSD",1752381013745,0.04221579,117580.0,117570.0,1.84627869]
["bitfinex","BTCUSD",1752381031650,0.04734579,117580.0,117570.0,1.52226272]
["bitfinex","BTCUSD",1752381031829,0.10694579,117580.0,117570.0,1.52226272]
["bitfinex","BTCUSD",1752381032683,0.10377579,117580.0,117570.0,1.52226272]
["bitfinex","BTCUSD",1752381035556,0.10683579,117580.0,117570.0,1.52226272]
["bitfinex","BTCUSD",1752381038852,0.10377579,117580.0,117570.0,1.52226272]
["bitfinex","BTCUSD",1752381042133,0.10377579,117580.0,117570.0,1.52432272]
["bitfinex","BTCUSD",1752381042352,0.04417579,117580.0,117570.0,1.52432272]
["bitfinex","BTCUSD",1752381042871,0.04417579,117580.0,117570.0,1.84320869]
["bitfinex","BTCUSD",1752381045076,0.04417579,117580.0,117570.0,1.84642869]
["bitfinex","BTCUSD",1752381046712,0.04417579,117580.0,117570.0,1.52432272]
["bitfinex","BTCUSD",1752381047073,0.04417579,117580.0,117570.0,1.84320869]
["bitfinex","BTCUSD",1752381047695,0.04417579,117580.0,117570.0,1.52432272]
["bitfinex","BTCUSD",1752381049617,0.04417579,117580.0,117570.0,1.52754272]
["bitfinex","BTCUSD",1752381052477,0.04417579,117580.0,117570.0,1.84642869]
["bitfinex","BTCUSD",1752381057042,0.04221579,117580.0,117570.0,1.84642869]
["bitfinex","BTCUSD",1752381058907,0.04221579,117580.0,117570.0,1.92922997]
["bitfinex","BTCUSD",1752381059784,0.04221579,117580.0,117570.0,1.95470897]
["bitfinex","BTCUSD",1752381062397,0.04221579,117580.0,117570.0,1.84882897]
["bitfinex","BTCUSD",1752381064408,0.04221579,117580.0,117570.0,1.84482897]
["bitfinex","BTCUSD",1752381064623,0.04221579,117580.0,117570.0,1.84882897]
["bitfinex","BTCUSD",1752381065095,0.04221579,117580.0,117570.0,1.85382897]
["bitfinex","BTCUSD",1752381065307,0.04221579,117580.0,117570.0,1.95974897]
["bitfinex","BTCUSD",1752381066907,0.002,117590.0,117580.0,0.41224085]
["bitfinex","BTCUSD",1752381067109,0.002,117590.0,117580.0,1.74144997]
["bitfinex","BTCUSD",1752381067757,0.002,117590.0,117580.0,1.76692697]
["bitfinex","BTCUSD",1752381068202,0.002,117590.0,117580.0,1.77592697]
["bitfinex","BTCUSD",1752381069424,0.002,117610.0,117600.0,0.95665791]
["bitfinex","BTCUSD",1752381069659,0.002,117610.0,117600.0,1.35780784]
["bitfinex","BTCUSD",1752381069865,0.002,117610.0,117600.0,1.36080784]
["bitfinex","BTCUSD",1752381070582,0.00249581,117610.0,117600.0,1.33090784]
["bitfinex","BTCUSD",1752381071225,0.00249581,117610.0,117600.0,1.33490784]
["bitfinex","BTCUSD",1752381072214,0.00249581,117610.0,117600.0,1.36480784]
["bitfinex","BTCUSD",1752381072429,0.00249581,117610.0,117600.0,1.39090912]
["bitfinex","BTCUSD",1752381073089,0.00249581,117610.0,117600.0,1.41576325]
["bitfinex","BTCUSD",1752381074140,0.00249581,117610.0,117600.0,1.75576325]
["bitfinex","BTCUSD",1752381075210,0.00249581,117610.0,117600.0,2.06528325]
["bitfinex","BTCUSD",1752381077549,0.00249581,117610.0,117600.0,2.0798241]
["bitfinex","BTCUSD",1752381078006,0.00249581,117610.0,117600.0,1.9739441]
["bitfinex","BTCUSD",1752381078207,0.00249581,117610.0,117600.0,1.94584282]
["bitfinex","BTCUSD",1752381078493,0.00249581,117610.0,117600.0,1.94784282]
["bitfinex","BTCUSD",1752381078919,0.00249581,117610.0,117600.0,1.95284282]
["bitfinex","BTCUSD",1752381080183,0.00249581,117610.0,117600.0,1.74920282]
["bitfinex","BTCUSD",1752381082511,0.00249581,117610.0,117600.0,1.7753041]
["bitfinex","BTCUSD",1752381085285,0.00249581,117610.0,117600.0,2.0848241]
["bitfinex","BTCUSD",1752381086386,0.00249581,117610.0,117600.0,2.05872282]
["bitfinex","BTCUSD",1752381092346,0.00249581,117610.0,117600.0,1.95284282]
["bitfinex","BTCUSD",1752381095261,0.00249581,117610.0,117600.0,2.05872282]
["bitfinex","BTCUSD",1752381097927,0.00249581,117610.0,117600.0,1.95284282]
["bitfinex","BTCUSD",1752381100011,0.00249581,117610.0,117600.0,1.89514282]
["bitfinex","BTCUSD",1752381101722,0.00249581,117610.0,117600.0,1.69150282]
["bitfinex","BTCUSD",1752381103972,0.00249581,117610.0,117600.0,0.73484491]
["bitfinex","BTCUSD",1752381104165,0.00249581,117610.0,117600.0,1.69150282]
["bitfinex","BTCUSD",1752381104370,0.00447581,117610.0,117600.0,1.36747685]
["bitfinex","BTCUSD",1752381104525,0.06450581,117610.0,117600.0,1.36747685]
["bitfinex","BTCUSD",1752381105222,0.06450581,117610.0,117600.0,1.67695685]
["bitfinex","BTCUSD",1752381105961,0.06157581,117610.0,117600.0,1.67695685]
["bitfinex","BTCUSD",1752381106257,0.06450581,117610.0,117600.0,1.67695685]
["bitfinex","BTCUSD",1752381106460,0.06450581,117610.0,117600.0,1.99584282]
["bitfinex","BTCUSD",1752381106919,0.06450581,117610.0,117600.0,1.67695685]
["bitfinex","BTCUSD",1752381109265,0.06450581,117610.0,117600.0,1.99584282]
["bitfinex","BTCUSD",1752381111356,0.06157581,117610.0,117600.0,1.99584282]
["bitfinex","BTCUSD",1752381111558,0.06157581,117610.0,117600.0,1.03918491]
["bitfinex","BTCUSD",1752381111764,0.06450581,117610.0,117600.0,1.67707685]
["bitfinex","BTCUSD",1752381118293,0.06157581,117610.0,117600.0,1.67707685]
["bitfinex","BTCUSD",1752381120825,0.06157581,117610.0,117600.0,1.67905685]
["bitfinex","BTCUSD",1752381132140,0.00447581,117610.0,117600.0,1.68217685]
["bitfinex","BTCUSD",1752381139844,0.00249581,117610.0,117600.0,1.68217685]
["bitfinex","BTCUSD",1752381141513,0.00445581,117610.0,117600.0,1.68217685]
["bitfinex","BTCUSD",1752381145110,0.00445581,117610.0,117600.0,1.04440491]
["bitfinex","BTCUSD",1752381145344,0.00445581,117610.0,117600.0,1.68217685]
["bitfinex","BTCUSD",1752381152318,0.00249581,117610.0,117600.0,1.68217685]
["bitfinex","BTCUSD",1752381175741,0.00462581,117610.0,117600.0,1.68217685]
["bitfinex","BTCUSD",1752381177226,0.00249581,117610.0,117600.0,1.68217685]
["bitfinex","BTCUSD",1752381182423,0.00249581,117610.0,117600.0,2.05896282]
["bitfinex","BTCUSD",1752381182638,0.00249581,117610.0,117600.0,2.0850641]
["bitfinex","BTCUSD",1752381188981,0.00249581,117610.0,117600.0,2.05896282]
["bitfinex","BTCUSD",1752381189654,0.00249581,117610.0,117600.0,1.95308282]
["bitfinex","BTCUSD",1752381193642,0.00249581,117610.0,117600.0,1.74948282]
["bitfinex","BTCUSD",1752381193875,0.00249581,117610.0,117600.0,1.7755841]
["bitfinex","BTCUSD",1752381195164,0.00249581,117610.0,117600.0,1.8814641]
["bitfinex","BTCUSD",1752381195388,0.00249581,117610.0,117600.0,2.0850641]
["bitfinex","BTCUSD",1752381199040,0.00249581,117610.0,117600.0,2.05896282]
["bitfinex","BTCUSD",1752381200478,0.00249581,117610.0,117600.0,1.95308282]
["bitfinex","BTCUSD",1752381204485,0.00249581,117610.0,117600.0,1.74948282]
["bitfinex","BTCUSD",1752381205059,0.00249581,117610.0,117600.0,1.85536282]
["bitfinex","BTCUSD",1752381205281,0.00249581,117610.0,117600.0,2.05896282]
["bitfinex","BTCUSD",1752381211804,0.00249581,117610.0,117600.0,1.95308282]
["bitfinex","BTCUSD",1752381215202,0.00249581,117610.0,117600.0,2.05896282]
["bitfinex","BTCUSD",1752381215552,0.00249581,117610.0,117600.0,2.02996282]
["bitfinex","BTCUSD",1752381220135,0.00249581,117610.0,117600.0,1.07330491]
["bitfinex","BTCUSD",1752381220341,0.00249581,117610.0,117600.0,2.02996282]
["bitfinex","BTCUSD",1752381220523,0.00249581,117610.0,117600.0,2.00106282]
["bitfinex","BTCUSD",1752381221897,0.00249581,117610.0,117600.0,1.89518282]
["bitfinex","BTCUSD",1752381223859,0.00249581,117610.0,117600.0,1.69158282]
["bitfinex","BTCUSD",1752381225135,0.00249581,117610.0,117600.0,2.00106282]
["bitfinex","BTCUSD",1752381232073,0.00249581,117610.0,117600.0,1.89518282]
["bitfinex","BTCUSD",1752381232289,0.00249581,117610.0,117600.0,1.72048282]
["bitfinex","BTCUSD",1752381235078,0.00249581,117610.0,117600.0,1.82636282]
["bitfinex","BTCUSD",1752381235283,0.00249581,117610.0,117600.0,2.02996282]
["bitfinex","BTCUSD",1752381239997,0.00249581,117610.0,117600.0,1.92408282]
["bitfinex","BTCUSD",1752381242158,0.00249581,117610.0,117600.0,1.72048282]
["bitfinex","BTCUSD",1752381243076,0.00249581,117610.0,117600.0,1.69158282]
["bitfinex","BTCUSD",1752381243290,0.00249581,117610.0,117600.0,1.37269685]
["bitfinex","BTCUSD",1752381245216,0.00249581,117610.0,117600.0,1.68217685]
["bitfinex","BTCUSD",1752381245612,0.00249581,117610.0,117600.0,2.00106282]
["bitfinex","BTCUSD",1752381251086,0.00249581,117610.0,117600.0,1.89518282]
["bitfinex","BTCUSD",1752381255045,0.00249581,117610.0,117600.0,1.69158282]
["bitfinex","BTCUSD",1752381255172,0.00249581,117610.0,117600.0,2.00106282]
["bitfinex","BTCUSD",1752381258469,0.00249581,117610.0,117600.0,1.89518282]
["bitfinex","BTCUSD",1752381260787,0.00249581,117610.0,117600.0,1.95398282]
["bitfinex","BTCUSD",1752381262615,0.00249581,117610.0,117600.0,1.75038282]
["bitfinex","BTCUSD",1752381265312,0.00249581,117610.0,117600.0,2.05986282]
["bitfinex","BTCUSD",1752381268550,0.00249581,117610.0,117600.0,1.95398282]
["bitfinex","BTCUSD",1752381270722,0.00249581,117610.0,117600.0,1.75038282]
["bitfinex","BTCUSD",1752381270923,0.00249581,117610.0,117600.0,0.79372491]
["bitfinex","BTCUSD",1752381271128,0.00249581,117610.0,117600.0,1.75038282]
["bitfinex","BTCUSD",1752381275316,0.00249581,117610.0,117600.0,2.05986282]
["bitfinex","BTCUSD",1752381275494,0.00249581,117610.0,117600.0,2.0859641]
["bitfinex","BTCUSD",1752381278243,0.00249581,117610.0,117600.0,2.05986282]
["bitfinex","BTCUSD",1752381280514,0.00249581,117610.0,117600.0,1.95398282]
["bitfinex","BTCUSD",1752381281283,0.00249581,117610.0,117600.0,1.9800841]
["bitfinex","BTCUSD",1752381282612,0.00249581,117610.0,117600.0,1.95398282]
["bitfinex","BTCUSD",1752381283720,0.00249581,117610.0,117600.0,1.96248622]
["bitfinex","BTCUSD",1752381284202,0.00249581,117610.0,117600.0,1.95398282]
["bitfinex","BTCUSD",1752381285179,0.00249581,117610.0,117600.0,2.05986282]
["bitfinex","BTCUSD",1752381289069,0.00249581,117610.0,117600.0,2.06836622]
["bitfinex","BTCUSD",1752381289268,0.00249581,117610.0,117600.0,1.97098954]
["bitfinex","BTCUSD",1752381289475,0.0011691,117610.0,117600.0,1.96248622]
["bitfinex","BTCUSD",1752381289774,0.0011691,117610.0,117600.0,1.75888622]
["bitfinex","BTCUSD",1752381290924,0.002,117630.0,117620.0,0.63777194]
["bitfinex","BTCUSD",1752381291094,0.00412956,117630.0,117620.0,0.98131187]
["bitfinex","BTCUSD",1752381291399,0.00412956,117630.0,117620.0,0.98451187]
["bitfinex","BTCUSD",1752381291774,0.00412956,117630.0,117620.0,0.99319517]
["bitfinex","BTCUSD",1752381291977,0.00412956,117630.0,117620.0,0.98999517]
["bitfinex","BTCUSD",1752381292140,0.00412956,117630.0,117620.0,0.99199517]
["bitfinex","BTCUSD",1752381292571,0.00412956,117630.0,117620.0,0.99399517]
["bitfinex","BTCUSD",1752381293975,0.00412956,117630.0,117620.0,1.33399517]
["bitfinex","BTCUSD",1752381294282,0.00412956,117630.0,117620.0,1.33719517]
["bitfinex","BTCUSD",1752381295308,0.00412956,117630.0,117620.0,1.64667517]
["bitfinex","BTCUSD",1752381295922,0.00204956,117630.0,117620.0,1.64667517]
["bitfinex","BTCUSD",1752381296096,0.00204956,117630.0,117620.0,1.70037645]
["bitfinex","BTCUSD",1752381296557,0.00204956,117630.0,117620.0,1.7343494]
["bitfinex","BTCUSD",1752381296768,0.00204956,117630.0,117620.0,1.75554745]
["bitfinex","BTCUSD",1752381296895,0.00204956,117630.0,117620.0,1.7600494]
["bitfinex","BTCUSD",1752381297096,0.00204956,117630.0,117620.0,1.7690494]
["bitfinex","BTCUSD",1752381297504,0.00204956,117630.0,117620.0,1.76054745]
["bitfinex","BTCUSD",1752381297720,0.00204956,117630.0,117620.0,1.7690494]
["bitfinex","BTCUSD",1752381297998,0.00204956,117630.0,117620.0,1.76054745]
["bitfinex","BTCUSD",1752381298225,0.00204956,117630.0,117620.0,1.62496745]
["bitfinex","BTCUSD",1752381298727,0.00204956,117630.0,117620.0,1.59949645]
["bitfinex","BTCUSD",1752381299977,0.00204956,117630.0,117620.0,1.57339517]
["bitfinex","BTCUSD",1752381300622,0.00204956,117630.0,117620.0,1.39949517]
["bitfinex","BTCUSD",1752381301049,0.00204956,117630.0,117620.0,1.39081187]
["bitfinex","BTCUSD",1752381301251,0.00204956,117630.0,117620.0,1.39952227]
["bitfinex","BTCUSD",1752381302837,0.00204956,117630.0,117620.0,1.36982227]
["bitfinex","BTCUSD",1752381304715,0.00204956,117630.0,117620.0,1.39762227]
["bitfinex","BTCUSD",1752381305183,0.00204956,117630.0,117620.0,1.70706227]
["bitfinex","BTCUSD",1752381307115,0.00204956,117630.0,117620.0,1.67926227]
["bitfinex","BTCUSD",1752381308162,0.00204956,117630.0,117620.0,1.65166227]
["bitfinex","BTCUSD",1752381312669,0.00204956,117630.0,117620.0,1.54582227]
["bitfinex","BTCUSD",1752381313515,0.00204956,117630.0,117620.0,0.70445033]
["bitfinex","BTCUSD",1752381313760,0.06110956,117630.0,117620.0,1.34216227]
["bitfinex","BTCUSD",1752381313963,0.06110956,117630.0,117620.0,1.3418032]
["bitfinex","BTCUSD",1752381314181,0.06025944,117630.0,117620.0,1.3418032]
["bitfinex","BTCUSD",1752381314392,0.06025944,117630.0,117620.0,1.3414847]
["bitfinex","BTCUSD",1752381315273,0.06025944,117630.0,117620.0,1.6509247]
["bitfinex","BTCUSD",1752381316103,0.00325944,117630.0,117620.0,1.6509247]
["bitfinex","BTCUSD",1752381318570,0.00119944,117630.0,117620.0,1.6509247]
["bitfinex","BTCUSD",1752381320128,0.00119944,117630.0,117620.0,1.5450847]
["bitfinex","BTCUSD",1752381325244,0.00119944,117630.0,117620.0,1.6509247]
["bitfinex","BTCUSD",1752381328239,0.00119944,117630.0,117620.0,1.3414847]
["bitfinex","BTCUSD",1752381335211,0.00119944,117630.0,117620.0,1.6792247]
["bitfinex","BTCUSD",1752381335982,0.00119944,117630.0,117620.0,1.7093247]
["bitfinex","BTCUSD",1752381336813,0.00119944,117630.0,117620.0,1.73542598]
["bitfinex","BTCUSD",1752381337757,0.00119944,117630.0,117620.0,1.7093247]
["bitfinex","BTCUSD",1752381338253,0.00119944,117630.0,117620.0,1.71782665]
["bitfinex","BTCUSD",1752381338459,0.00119944,117630.0,117620.0,1.7093247]
["bitfinex","BTCUSD",1752381340988,0.00119944,117630.0,117620.0,1.6034847]
["bitfinex","BTCUSD",1752381341190,0.00119944,117630.0,117620.0,1.5450847]
["bitfinex","BTCUSD",1752381341393,0.00119944,117630.0,117620.0,1.3414847]
["bitfinex","BTCUSD",1752381345286,0.00119944,117630.0,117620.0,1.6509247]
["bitfinex","BTCUSD",1752381351496,0.00119944,117630.0,117620.0,1.5450847]
["bitfinex","BTCUSD",1752381352198,0.00119944,117630.0,117620.0,1.5363743]
["bitfinex","BTCUSD",1752381355178,0.00119944,117630.0,117620.0,1.6422143]
["bitfinex","BTCUSD",1752381357340,0.00119944,117630.0,117620.0,1.3327743]
["bitfinex","BTCUSD",1752381365245,0.00119944,117630.0,117620.0,1.6422143]
["bitfinex","BTCUSD",1752381365472,0.05376278,117640.0,117630.0,0.01454085]
["bitfinex","BTCUSD",1752381365667,0.05885278,117640.0,117630.0,0.99554272]
["bitfinex","BTCUSD",1752381366767,0.05885278,117640.0,117630.0,0.99954272]
["bitfinex","BTCUSD",1752381369208,0.05574278,117640.0,117630.0,0.99954272]
["bitfinex","BTCUSD",1752381370149,0.05574278,117640.0,117630.0,1.00254272]
["bitfinex","BTCUSD",1752381374033,0.05885278,117640.0,117630.0,1.00254272]
["bitfinex","BTCUSD",1752381376670,0.05885278,117640.0,117630.0,1.20614272]
["bitfinex","BTCUSD",1752381381401,0.05885278,117640.0,117630.0,1.31198272]
["bitfinex","BTCUSD",1752381383136,0.05885278,117640.0,117630.0,1.31186272]
["bitfinex","BTCUSD",1752381385784,0.05574278,117640.0,117630.0,0.67409078]
["bitfinex","BTCUSD",1752381385988,0.05574278,117640.0,117630.0,1.31186272]
["bitfinex","BTCUSD",1752381390443,0.05574278,117640.0,117630.0,1.31402272]
["bitfinex","BTCUSD",1752381393030,0.03178,117640.0,117630.0,1.31402272]
["bitfinex","BTCUSD",1752381394598,0.00198,117640.0,117630.0,1.31402272]
["bitfinex","BTCUSD",1752381394934,0.00198,117640.0,117630.0,1.31721272]
["bitfinex","BTCUSD",1752381403903,0.00198,117640.0,117630.0,1.30267187]
["bitfinex","BTCUSD",1752381414077,0.06476618,117650.0,117630.0,1.30267187]
["bitfinex","BTCUSD",1752381414256,0.06476618,117650.0,117640.0,0.6616759]
["bitfinex","BTCUSD",1752381414575,0.06688618,117650.0,117640.0,0.8652759]
["bitfinex","BTCUSD",1752381415931,0.06688618,117650.0,117640.0,0.54838993]
["bitfinex","BTCUSD",1752381416070,0.06688618,117650.0,117640.0,0.8692759]
["bitfinex","BTCUSD",1752381418163,0.06688618,117650.0,117640.0,1.2092759]
["bitfinex","BTCUSD",1752381420512,0.00477618,117650.0,117640.0,1.2145559]
["bitfinex","BTCUSD",1752381420685,0.00212,117650.0,117640.0,1.2145559]
["bitfinex","BTCUSD",1752381422261,0.06142,117650.0,117640.0,1.2113659]
["bitfinex","BTCUSD",1752381428119,0.06142,117650.0,117640.0,1.3172059]
["bitfinex","BTCUSD",1752381428681,0.06142,117650.0,117640.0,1.3203059]
["bitfinex","BTCUSD",1752381428836,0.00212,117650.0,117640.0,1.3203059]
["bitfinex","BTCUSD",1752381429048,0.06152,117660.0,117640.0,1.3203059]
["bitfinex","BTCUSD",1752381429260,0.06160435,117660.0,117650.0,0.57600597]
["bitfinex","BTCUSD",1752381429433,0.06366435,117660.0,117650.0,0.6614359]
["bitfinex","BTCUSD",1752381430684,0.06366435,117660.0,117650.0,0.2156859]
["bitfinex","BTCUSD",1752381431107,0.0663203,117660.0,117650.0,0.2156859]
["bitfinex","BTCUSD",1752381431326,0.0663203,117660.0,117650.0,0.2166859]
["bitfinex","BTCUSD",1752381432007,0.0663203,117660.0,117650.0,0.4747259]
["bitfinex","BTCUSD",1752381432955,0.0663203,117660.0,117650.0,0.6783259]
["bitfinex","BTCUSD",1752381433759,0.0663203,117660.0,117650.0,0.8669559]
["bitfinex","BTCUSD",1752381434914,0.0663203,117660.0,117650.0,0.54806993]
["bitfinex","BTCUSD",1752381435087,0.0663203,117660.0,117650.0,0.8669559]
["bitfinex","BTCUSD",1752381443007,0.0663203,117660.0,117650.0,1.0110559]
["bitfinex","BTCUSD",1752381444182,0.0633003,117660.0,117650.0,1.0130659]
["bitfinex","BTCUSD",1752381444527,0.0633003,117660.0,117650.0,1.0110559]
["bitfinex","BTCUSD",1752381453807,0.09189275,117660.0,117650.0,1.0110559]
["bitfinex","BTCUSD",1752381454193,0.0633003,117660.0,117650.0,1.0110559]
["bitfinex","BTCUSD",1752381455149,0.0633003,117660.0,117650.0,1.0130659]
["bitfinex","BTCUSD",1752381456579,0.0341003,117660.0,117650.0,1.0130659]
["bitfinex","BTCUSD",1752381459040,0.0048003,117660.0,117650.0,1.0130659]
["bitfinex","BTCUSD",1752381462343,0.0048003,117660.0,117650.0,1.0162459]
["bitfinex","BTCUSD",1752381469318,8.435e-05,117660.0,117650.0,1.0461459]
["bitfinex","BTCUSD",1752381469528,0.0027403,117660.0,117650.0,1.0461459]
["bitfinex","BTCUSD",1752381469730,0.0027403,117660.0,117650.0,1.3861459]
["bitfinex","BTCUSD",1752381470987,0.0027403,117660.0,117650.0,1.73413187]
["bitfinex","BTCUSD",1752381471204,0.0027403,117660.0,117650.0,1.4152459]
["bitfinex","BTCUSD",1752381477165,0.0027403,117660.0,117650.0,1.3861459]
["bitfinex","BTCUSD",1752381483498,0.0027403,117660.0,117650.0,1.3562459]
["bitfinex","BTCUSD",1752381488101,0.0048203,117660.0,117650.0,1.3562459]
["bitfinex","BTCUSD",1752381490108,0.0027403,117660.0,117650.0,1.3562459]
["bitfinex","BTCUSD",1752381521948,0.0027403,117660.0,117650.0,1.03735993]
["bitfinex","BTCUSD",1752381522122,0.0027403,117660.0,117650.0,1.3562459]
["bitfinex","BTCUSD",1752381524740,0.00240471,117660.0,117650.0,1.3562459]
["bitfinex","BTCUSD",1752381527411,0.00240471,117660.0,117650.0,1.03735993]
["bitfinex","BTCUSD",1752381527561,0.00240471,117660.0,117650.0,1.3562459]
["bitfinex","BTCUSD",1752381532228,0.00240471,117660.0,117650.0,1.03735993]
["bitfinex","BTCUSD",1752381532349,0.00240471,117660.0,117650.0,1.3562459]
["bitfinex","BTCUSD",1752381532563,0.00455471,117660.0,117650.0,1.3510559]
["bitfinex","BTCUSD",1752381532913,0.06444471,117660.0,117650.0,1.3510559]
["bitfinex","BTCUSD",1752381533120,0.06145471,117660.0,117650.0,1.3510559]
["bitfinex","BTCUSD",1752381533470,0.03315471,117660.0,117650.0,1.3531459]
["bitfinex","BTCUSD",1752381533875,0.00455471,117660.0,117650.0,1.3563259]
["bitfinex","BTCUSD",1752381534821,0.00240471,117660.0,117650.0,1.3563259]
["bitfinex","BTCUSD",1752381541874,0.22950424,117670.0,117650.0,1.3563259]
["bitfinex","BTCUSD",1752381542085,0.22950424,117670.0,117660.0,0.8642359]
["bitfinex","BTCUSD",1752381542294,0.23165424,117670.0,117660.0,0.8642359]
["bitfinex","BTCUSD",1752381543466,0.22866424,117670.0,117660.0,0.8642359]
["bitfinex","BTCUSD",1752381551541,0.22866424,117670.0,117660.0,0.54534993]
["bitfinex","BTCUSD",1752381551694,0.22866424,117670.0,117660.0,0.8642359]
["bitfinex","BTCUSD",1752381552648,0.17176424,117670.0,117660.0,0.8662359]
["bitfinex","BTCUSD",1752381553702,0.5849398,117670.0,117660.0,0.54534993]
["bitfinex","BTCUSD",1752381553917,0.26605383,117670.0,117660.0,0.8642359]
["bitfinex","BTCUSD",1752381554249,0.23336424,117670.0,117660.0,0.8642359]
["bitfinex","BTCUSD",1752381556735,0.23336424,117670.0,117660.0,0.54534993]
["bitfinex","BTCUSD",1752381557424,0.23336424,117670.0,117660.0,0.8642359]
["bitfinex","BTCUSD",1752381561669,0.23336424,117670.0,117660.0,0.54534993]
["bitfinex","BTCUSD",1752381561841,0.23336424,117670.0,117660.0,0.8642359]
["bitfinex","BTCUSD",1752381569940,0.23036424,117670.0,117660.0,0.8642359]
["bitfinex","BTCUSD",1752381576325,0.20126424,117670.0,117660.0,0.8642359]
["bitfinex","BTCUSD",1752381578893,0.17176424,117670.0,117660.0,0.8662259]
["bitfinex","BTCUSD",1752381583181,0.16961424,117670.0,117660.0,1.21691187]
["bitfinex","BTCUSD",1752381583395,0.17226997,117670.0,117660.0,1.24471187]
["bitfinex","BTCUSD",1752381585673,0.16961424,117670.0,117660.0,1.24471187]
["bitfinex","BTCUSD",1752381587037,0.17226997,117670.0,117660.0,1.24471187]
["bitfinex","BTCUSD",1752381587758,0.16961424,117670.0,117660.0,1.24471187]
["bitfinex","BTCUSD",1752381589647,0.17226997,117670.0,117660.0,1.24471187]
["bitfinex","BTCUSD",1752381591008,0.16961424,117670.0,117660.0,1.24471187]
["bitfinex","BTCUSD",1752381591692,0.16961424,117670.0,117660.0,0.9258259]
["bitfinex","BTCUSD",1752381592143,0.16961424,117670.0,117660.0,0.57913993]
["bitfinex","BTCUSD",1752381592361,0.16961424,117670.0,117660.0,0.8980259]
["bitfinex","BTCUSD",1752381592886,0.16961424,117670.0,117660.0,0.8693259]
["bitfinex","BTCUSD",1752381593293,0.16961424,117670.0,117660.0,1.24621187]
["bitfinex","BTCUSD",1752381593506,0.16636424,117670.0,117660.0,1.65926963]
["bitfinex","BTCUSD",1752381594267,0.16636424,117670.0,117660.0,1.97316846]
["bitfinex","BTCUSD",1752381594435,0.16636424,117670.0,117660.0,1.97516846]
["bitfinex","BTCUSD",1752381594638,0.16636424,117670.0,117660.0,1.58821187]
["bitfinex","BTCUSD",1752381594847,0.16636424,117670.0,117660.0,1.59121187]
["bitfinex","BTCUSD",1752381595704,0.16636424,117670.0,117660.0,1.61731304]
["bitfinex","BTCUSD",1752381595861,0.16636424,117670.0,117660.0,1.61531304]
["bitfinex","BTCUSD",1752381596284,0.16636424,117670.0,117660.0,1.61831304]
["bitfinex","BTCUSD",1752381596542,0.16636424,117670.0,117660.0,1.59221187]
["bitfinex","BTCUSD",1752381599015,0.16636424,117670.0,117660.0,1.61715874]
["bitfinex","BTCUSD",1752381601001,0.16636424,117670.0,117660.0,1.64325991]
["bitfinex","BTCUSD",1752381609842,0.16636424,117670.0,117660.0,1.96214588]
["bitfinex","BTCUSD",1752381613172,0.16636424,117670.0,117660.0,1.74909991]
["bitfinex","BTCUSD",1752381617634,0.16636424,117670.0,117660.0,2.08252673]
["bitfinex","BTCUSD",1752381619422,0.16636424,117670.0,117660.0,1.97668673]
["bitfinex","BTCUSD",1752381619630,0.16636424,117670.0,117660.0,1.98518579]
["bitfinex","BTCUSD",1752381619968,0.16636424,117670.0,117660.0,1.78158579]
["bitfinex","BTCUSD",1752381621321,0.16636424,117670.0,117660.0,1.77308673]
["bitfinex","BTCUSD",1752381625203,0.16636424,117670.0,117660.0,2.08244673]
["bitfinex","BTCUSD",1752381628374,0.16636424,117670.0,117660.0,1.97660673]
["bitfinex","BTCUSD",1752381630657,0.15788366,117670.0,117660.0,1.97660673]
["bitfinex","BTCUSD",1752381631302,0.14940308,117670.0,117660.0,1.77308673]
["bitfinex","BTCUSD",1752381631764,0.1409225,117670.0,117660.0,1.79854573]
["bitfinex","BTCUSD",1752381632180,0.13244192,117670.0,117660.0,1.80704465]
["bitfinex","BTCUSD",1752381632418,0.12396134,117670.0,117660.0,1.83254154]
["bitfinex","BTCUSD",1752381632634,0.12396134,117670.0,117660.0,1.8240427]
["bitfinex","BTCUSD",1752381632900,0.11548076,117670.0,117660.0,1.81554378]
["bitfinex","BTCUSD",1752381633119,0.11548076,117670.0,117660.0,1.8240427]
["bitfinex","BTCUSD",1752381633352,0.10700018,117670.0,117660.0,1.8240427]
["bitfinex","BTCUSD",1752381633777,0.0985196,117670.0,117660.0,1.8240427]
["bitfinex","BTCUSD",1752381634436,0.0985196,117670.0,117660.0,1.81554378]
["bitfinex","BTCUSD",1752381634650,0.0985196,117670.0,117660.0,1.80704479]
["bitfinex","BTCUSD",1752381635239,0.0985196,117670.0,117660.0,2.11636479]
["bitfinex","BTCUSD",1752381635451,0.0985196,117670.0,117660.0,2.41176479]
["bitfinex","BTCUSD",1752381636117,0.0985196,117670.0,117660.0,1.42050665]
["bitfinex","BTCUSD",1752381636340,0.0985196,117670.0,117660.0,2.05827859]
["bitfinex","BTCUSD",1752381636561,0.1038896,117670.0,117660.0,1.84990087]
["bitfinex","BTCUSD",1752381636775,0.1038896,117670.0,117660.0,1.82444187]
["bitfinex","BTCUSD",1752381637203,0.1339896,117670.0,117660.0,1.82444187]
["bitfinex","BTCUSD",1752381637414,0.1038896,117670.0,117660.0,1.82652187]
["bitfinex","BTCUSD",1752381637630,0.1038896,117670.0,117660.0,1.69824187]
["bitfinex","BTCUSD",1752381637999,0.0985196,117670.0,117660.0,1.69824187]
["bitfinex","BTCUSD",1752381638673,0.1038896,117670.0,117660.0,1.69824187]
["bitfinex","BTCUSD",1752381640124,0.1006696,117670.0,117660.0,1.69824187]
["bitfinex","BTCUSD",1752381640889,0.1613896,117670.0,117660.0,1.34141048]
["bitfinex","BTCUSD",1752381641105,0.1613896,117670.0,117660.0,1.04601048]
["bitfinex","BTCUSD",1752381643404,0.1613896,117670.0,117660.0,0.43142993]
["bitfinex","BTCUSD",1752381643609,0.1613896,117670.0,117660.0,1.04601048]
["bitfinex","BTCUSD",1752381644671,0.1613896,117670.0,117660.0,1.04001048]
["bitfinex","BTCUSD",1752381644878,0.1613896,117670.0,117660.0,1.04201048]
["bitfinex","BTCUSD",1752381645913,0.1613896,117670.0,117660.0,1.04401048]
["bitfinex","BTCUSD",1752381659602,0.1613896,117670.0,117660.0,0.63294993]
["bitfinex","BTCUSD",1752381659815,0.1613896,117670.0,117660.0,0.76102993]
["bitfinex","BTCUSD",1752381660025,0.1613896,117670.0,117660.0,0.91597048]
["bitfinex","BTCUSD",1752381660237,0.1613896,117670.0,117660.0,0.76102993]
["bitfinex","BTCUSD",1752381660442,0.1613896,117670.0,117660.0,1.04405048]
["bitfinex","BTCUSD",1752381660861,0.16404533,117670.0,117660.0,1.04405048]
["bitfinex","BTCUSD",1752381661071,0.16404533,117670.0,117660.0,1.04205048]
["bitfinex","BTCUSD",1752381661285,0.16404533,117670.0,117660.0,1.04305048]
["bitfinex","BTCUSD",1752381661849,0.16404533,117670.0,117660.0,1.04205048]
["bitfinex","BTCUSD",1752381663023,0.1613896,117670.0,117660.0,1.04205048]
["bitfinex","BTCUSD",1752381663444,0.16404533,117670.0,117660.0,1.04205048]
["bitfinex","BTCUSD",1752381663646,0.16404533,117670.0,117660.0,1.04005048]
["bitfinex","BTCUSD",1752381664891,0.16404533,117670.0,117660.0,1.07556576]
["bitfinex","BTCUSD",1752381670010,0.16404533,117670.0,117660.0,0.73556576]
["bitfinex","BTCUSD",1752381672039,0.16404533,117670.0,117660.0,1.07556576]
["bitfinex","BTCUSD",1752381672626,0.16404533,117670.0,117660.0,0.75702993]
["bitfinex","BTCUSD",1752381672833,0.16404533,117670.0,117660.0,1.07556576]
["bitfinex","BTCUSD",1752381676509,0.16404533,117670.0,117660.0,0.75702993]
["bitfinex","BTCUSD",1752381676726,0.48258116,117670.0,117660.0,0.41702993]
["bitfinex","BTCUSD",1752381676906,0.47992543,117670.0,117660.0,0.41702993]
["bitfinex","BTCUSD",1752381677155,0.1613896,117670.0,117660.0,0.41702993]
["bitfinex","BTCUSD",1752381677356,0.16404533,117670.0,117660.0,0.41702993]
["bitfinex","BTCUSD",1752381679949,0.48258116,117670.0,117660.0,0.41702993]
["bitfinex","BTCUSD",1752381680125,0.47992543,117670.0,117660.0,0.41702993]
["bitfinex","BTCUSD",1752381680715,0.53049091,117670.0,117660.0,0.41702993]
["bitfinex","BTCUSD",1752381681128,0.47992543,117670.0,117660.0,0.41702993]
["bitfinex","BTCUSD",1752381681738,0.1613896,117670.0,117660.0,0.41702993]
["bitfinex","BTCUSD",1752381681938,0.16404533,117670.0,117660.0,0.41702993]
["bitfinex","BTCUSD",1752381685217,0.16404533,117670.0,117660.0,0.73556576]
["bitfinex","BTCUSD",1752381687441,0.1613896,117670.0,117660.0,1.05410159]
["bitfinex","BTCUSD",1752381687650,0.1006696,117670.0,117660.0,1.05625159]
["bitfinex","BTCUSD",1752381687852,0.1036696,117670.0,117660.0,0.73771576]
["bitfinex","BTCUSD",1752381688477,0.10632533,117670.0,117660.0,0.73771576]
["bitfinex","BTCUSD",1752381688686,0.1036696,117670.0,117660.0,0.73771576]
["bitfinex","BTCUSD",1752381690898,0.10632533,117670.0,117660.0,0.73771576]
["bitfinex","BTCUSD",1752381691959,0.1036696,117670.0,117660.0,0.73771576]
["bitfinex","BTCUSD",1752381692803,0.1036696,117670.0,117660.0,0.41917993]
["bitfinex","BTCUSD",1752381693014,0.10632533,117670.0,117660.0,0.73771576]
["bitfinex","BTCUSD",1752381694292,0.1036696,117670.0,117660.0,0.73771576]
["bitfinex","BTCUSD",1752381695024,0.10632533,117670.0,117660.0,0.73771576]
["bitfinex","BTCUSD",1752381695413,0.1036696,117670.0,117660.0,0.73771576]
["bitfinex","BTCUSD",1752381695622,0.10632533,117670.0,117660.0,0.73771576]
["bitfinex","BTCUSD",1752381704709,0.10632533,117670.0,117660.0,0.41917993]
["bitfinex","BTCUSD",1752381704937,0.10632533,117670.0,117660.0,0.73771576]
["bitfinex","BTCUSD",1752381719060,0.1832408,117670.0,117660.0,0.60748576]
["bitfinex","BTCUSD",1752381719281,0.18058507,117670.0,117660.0,0.73556576]
["bitfinex","BTCUSD",1752381720130,0.18058507,117670.0,117660.0,0.41702993]
["bitfinex","BTCUSD",1752381720284,0.18058507,117670.0,117660.0,0.73556576]
["bitfinex","BTCUSD",1752381720688,0.1616696,117670.0,117660.0,0.73556576]
["bitfinex","BTCUSD",1752381720893,0.16432533,117670.0,117660.0,0.73556576]
["bitfinex","BTCUSD",1752381722674,0.16432533,117670.0,117660.0,0.28894993]
["bitfinex","BTCUSD",1752381722880,0.16432533,117670.0,117660.0,0.73556576]
["bitfinex","BTCUSD",1752381728121,0.16432533,117670.0,117660.0,0.41702993]
["bitfinex","BTCUSD",1752381728343,0.22199145,117670.0,117660.0,0.73556576]
["bitfinex","BTCUSD",1752381728540,0.1616696,117670.0,117660.0,0.73556576]
["bitfinex","BTCUSD",1752381728762,0.16432533,117670.0,117660.0,0.73556576]
["bitfinex","BTCUSD",1752381733887,0.10632533,117670.0,117660.0,0.73556576]
["bitfinex","BTCUSD",1752381734062,0.10632533,117670.0,117660.0,0.73769576]
["bitfinex","BTCUSD",1752381734585,0.10632533,117670.0,117660.0,0.73556576]
["bitfinex","BTCUSD",1752381738097,0.18858786,117670.0,117660.0,0.41702993]
["bitfinex","BTCUSD",1752381738306,0.18593213,117670.0,117660.0,0.73556576]
["bitfinex","BTCUSD",1752381739179,0.1600696,117670.0,117660.0,0.73556576]
["bitfinex","BTCUSD",1752381739399,0.16272533,117670.0,117660.0,0.73556576]
["bitfinex","BTCUSD",1752381746679,0.10632533,117670.0,117660.0,0.73556576]
["bitfinex","BTCUSD",1752381752593,0.10117533,117670.0,117660.0,1.11736159]
["bitfinex","BTCUSD",1752381753038,0.10117533,117670.0,117660.0,0.48028993]
["bitfinex","BTCUSD",1752381753252,0.10117533,117670.0,117660.0,1.08473159]
["bitfinex","BTCUSD",1752381755258,0.0985196,117670.0,117660.0,1.11758159]
["bitfinex","BTCUSD",1752381770630,0.0985196,117670.0,117660.0,0.48050993]
["bitfinex","BTCUSD",1752381770833,0.0985196,117670.0,117660.0,1.11758159]
["bitfinex","BTCUSD",1752381774081,0.0985196,117670.0,117660.0,1.08788159]
["bitfinex","BTCUSD",1752381774260,0.1004896,117670.0,117660.0,1.05623159]
["bitfinex","BTCUSD",1752381774697,0.0985196,117670.0,117660.0,1.08798159]
["bitfinex","BTCUSD",1752381775805,0.10117533,117670.0,117660.0,1.08798159]
["bitfinex","BTCUSD",1752381776228,0.10117533,117670.0,117660.0,1.11588159]
["bitfinex","BTCUSD",1752381779951,0.10117533,117670.0,117660.0,0.47880993]
["bitfinex","BTCUSD",1752381780355,0.10117533,117670.0,117660.0,1.11588159]
["bitfinex","BTCUSD",1752381780852,0.10117533,117670.0,117660.0,1.08798159]
["bitfinex","BTCUSD",1752381798528,0.0985196,117670.0,117660.0,1.08798159]
["bitfinex","BTCUSD",1752381799142,0.10117533,117670.0,117660.0,1.08798159]
["bitfinex","BTCUSD",1752381810009,0.10117533,117670.0,117660.0,1.08483159]
["bitfinex","BTCUSD",1752381817601,0.10117533,117670.0,117660.0,1.05623159]
["bitfinex","BTCUSD",1752381830706,0.10117533,117670.0,117660.0,1.08493159]
["bitfinex","BTCUSD",1752381831210,0.10117533,117670.0,117660.0,1.08792159]
["bitfinex","BTCUSD",1752381836651,0.0985196,117670.0,117660.0,1.08792159]
["bitfinex","BTCUSD",1752381836797,0.10117533,117670.0,117660.0,1.08792159]
["bitfinex","BTCUSD",1752381839481,0.10117533,117670.0,117660.0,1.08493159]
["bitfinex","BTCUSD",1752381839982,0.10117533,117670.0,117660.0,1.05623159]
["bitfinex","BTCUSD",1752381845383,0.10117533,117670.0,117660.0,1.08643159]
["bitfinex","BTCUSD",1752381849172,0.10117533,117670.0,117660.0,0.44935993]
["bitfinex","BTCUSD",1752381849397,0.10117533,117670.0,117660.0,1.08643159]
["bitfinex","BTCUSD",1752381860614,0.10117533,117670.0,117660.0,1.05623159]
["bitfinex","BTCUSD",1752381863610,0.10318533,117670.0,117660.0,1.05623159]
["bitfinex","BTCUSD",1752381899754,0.10117533,117670.0,117660.0,1.05623159]
["bitfinex","BTCUSD",1752381900327,0.0985196,117670.0,117660.0,1.08543159]
["bitfinex","BTCUSD",1752381900530,0.0985196,117670.0,117660.0,1.11313159]
["bitfinex","BTCUSD",1752381901030,0.0985196,117670.0,117660.0,1.11610159]
["bitfinex","BTCUSD",1752381902960,0.10117533,117670.0,117660.0,1.08840159]
["bitfinex","BTCUSD",1752381906859,0.10622533,117670.0,117660.0,1.05394159]
["bitfinex","BTCUSD",1752381908046,0.10622533,117670.0,117660.0,1.05604159]
["bitfinex","BTCUSD",1752381908588,0.10319533,117670.0,117660.0,1.05604159]
["bitfinex","BTCUSD",1752381908761,0.0985196,117670.0,117660.0,1.08354159]
["bitfinex","BTCUSD",1752381912542,0.0985196,117670.0,117660.0,1.08669159]
["bitfinex","BTCUSD",1752381913107,0.0985196,117670.0,117660.0,1.11439159]
["bitfinex","BTCUSD",1752381927887,0.0985196,117670.0,117660.0,1.08669159]
["bitfinex","BTCUSD",1752381928461,0.0985196,117670.0,117660.0,1.08354159]
["bitfinex","BTCUSD",1752381929274,0.0985196,117670.0,117660.0,1.05604159]
["bitfinex","BTCUSD",1752381929718,0.10117533,117670.0,117660.0,1.05604159]
["bitfinex","BTCUSD",1752381944184,0.10316533,117670.0,117660.0,1.05604159]
["bitfinex","BTCUSD",1752381948334,0.0985196,117670.0,117660.0,1.11641159]
["bitfinex","BTCUSD",1752381949488,0.0985196,117670.0,117660.0,1.45641159]
["bitfinex","BTCUSD",1752381963066,0.1624496,117670.0,117660.0,1.39394159]
["bitfinex","BTCUSD",1752381963493,0.13620533,117670.0,117660.0,1.39394159]
["bitfinex","BTCUSD",1752381963697,0.1335496,117670.0,117660.0,1.39394159]
["bitfinex","BTCUSD",1752381964260,0.1335496,117670.0,117660.0,1.39390159]
["bitfinex","BTCUSD",1752381964871,0.1037496,117670.0,117660.0,1.39390159]
["bitfinex","BTCUSD",1752381965011,0.1037496,117670.0,117660.0,1.26797159]
["bitfinex","BTCUSD",1752381965213,0.1037496,117670.0,117660.0,1.39585159]
["bitfinex","BTCUSD",1752381968347,0.1037496,117670.0,117660.0,0.75877993]
["bitfinex","BTCUSD",1752381968558,0.1037496,117670.0,117660.0,1.39585159]
["bitfinex","BTCUSD",1752381973505,0.1005096,117670.0,117660.0,1.39585159]
["bitfinex","BTCUSD",1752381978799,0.0985196,117670.0,117660.0,1.42677159]
["bitfinex","BTCUSD",1752381979001,0.0985196,117670.0,117660.0,1.45547159]
["bitfinex","BTCUSD",1752381993025,0.0985196,117670.0,117660.0,0.81839993]
["bitfinex","BTCUSD",1752381993240,0.0985196,117670.0,117660.0,1.45547159]
["bitfinex","BTCUSD",1752381993471,0.0985196,117670.0,117660.0,0.81839993]
["bitfinex","BTCUSD",1752381993677,0.0985196,117670.0,117660.0,1.42677159]
["bitfinex","BTCUSD",1752381994579,0.0985196,117670.0,117660.0,1.39585159]
["bitfinex","BTCUSD",1752381999742,0.0985196,117670.0,117660.0,0.75877993]
["bitfinex","BTCUSD",1752381999949,0.0985196,117670.0,117660.0,1.39585159]
["bitfinex","BTCUSD",1752382000544,0.1005596,117670.0,117660.0,1.39585159]
["bitfinex","BTCUSD",1752382024425,0.10048804,117670.0,117660.0,1.39585159]
["bitfinex","BTCUSD",1752382025392,0.09844804,117670.0,117660.0,1.39585159]
["bitfinex","BTCUSD",1752382026525,0.09844804,117670.0,117660.0,1.42575159]
["bitfinex","BTCUSD",1752382036377,0.10353804,117670.0,117660.0,1.39585159]
["bitfinex","BTCUSD",1752382037515,0.13323804,117670.0,117660.0,1.39585159]
["bitfinex","BTCUSD",1752382038873,0.10353804,117670.0,117660.0,1.39585159]
["bitfinex","BTCUSD",1752382041567,0.10353804,117670.0,117660.0,0.75877993]
["bitfinex","BTCUSD",1752382041770,0.10353804,117670.0,117660.0,1.39585159]
["bitfinex","BTCUSD",1752382042743,0.10353804,117670.0,117660.0,0.75877993]
["bitfinex","BTCUSD",1752382042944,0.10353804,117670.0,117660.0,1.39585159]
["bitfinex","BTCUSD",1752382043833,0.10353804,117670.0,117660.0,0.75877993]
["bitfinex","BTCUSD",1752382044143,0.10353804,117670.0,117660.0,1.39585159]
["bitfinex","BTCUSD",1752382048619,0.10049804,117670.0,117660.0,1.39585159]
["bitfinex","BTCUSD",1752382055865,0.09844804,117670.0,117660.0,1.39585159]
["bitfinex","BTCUSD",1752382058313,0.09844804,117670.0,117660.0,1.42485159]
["bitfinex","BTCUSD",1752382065022,0.09844804,117670.0,117660.0,1.45689159]
["bitfinex","BTCUSD",1752382077153,0.09844804,117670.0,117660.0,1.77542742]
["bitfinex","BTCUSD",1752382079194,0.09844804,117670.0,117660.0,1.45689159]
["bitfinex","BTCUSD",1752382083527,0.09844804,117670.0,117660.0,1.45889159]
["bitfinex","BTCUSD",1752382084513,0.09844804,117670.0,117660.0,1.46089159]
["bitfinex","BTCUSD",1752382090926,0.09844804,117670.0,117660.0,1.56673159]
["bitfinex","BTCUSD",1752382107641,0.09844804,117670.0,117660.0,1.88526742]
["bitfinex","BTCUSD",1752382107842,0.09844804,117670.0,117660.0,1.56673159]
["bitfinex","BTCUSD",1752382115729,0.09836891,117670.0,117660.0,1.56673159]
["bitfinex","BTCUSD",1752382117182,0.09836891,117670.0,117660.0,1.88526742]
["bitfinex","BTCUSD",1752382119816,0.09836891,117670.0,117660.0,1.89980827]
["bitfinex","BTCUSD",1752382120023,0.09836891,117670.0,117660.0,1.93386115]
["bitfinex","BTCUSD",1752382120231,0.09836891,117670.0,117660.0,1.90830733]
["bitfinex","BTCUSD",1752382120425,0.09836891,117670.0,117660.0,1.89980827]
["bitfinex","BTCUSD",1752382120627,0.09836891,117670.0,117660.0,1.91680625]
["bitfinex","BTCUSD",1752382120831,0.09836891,117670.0,117660.0,1.90430733]
["bitfinex","BTCUSD",1752382121029,0.09836891,117670.0,117660.0,1.90630733]
["bitfinex","BTCUSD",1752382121220,0.09836891,117670.0,117660.0,1.90930733]
["bitfinex","BTCUSD",1752382122110,0.09836891,117670.0,117660.0,1.80346733]
["bitfinex","BTCUSD",1752382122466,0.09836891,117670.0,117660.0,1.79496827]
["bitfinex","BTCUSD",1752382123317,0.09836891,117670.0,117660.0,1.80346733]
["bitfinex","BTCUSD",1752382123670,0.09836891,117670.0,117660.0,1.79496827]
["bitfinex","BTCUSD",1752382124057,0.09836891,117670.0,117660.0,1.80346733]
["bitfinex","BTCUSD",1752382124326,0.09836891,117670.0,117660.0,1.81196632]
["bitfinex","BTCUSD",1752382124973,0.09836891,117670.0,117660.0,1.80346733]
["bitfinex","BTCUSD",1752382125174,0.09836891,117670.0,117660.0,1.90930733]
["bitfinex","BTCUSD",1752382126706,0.09836891,117670.0,117660.0,1.90080827]
["bitfinex","BTCUSD",1752382131784,0.09836891,117670.0,117660.0,1.79496827]
["bitfinex","BTCUSD",1752382135265,0.09836891,117670.0,117660.0,1.90080827]
["bitfinex","BTCUSD",1752382139633,0.09836891,117670.0,117660.0,1.79496827]
["bitfinex","BTCUSD",1752382142319,0.09836891,117670.0,117660.0,1.59144827]
["bitfinex","BTCUSD",1752382143059,0.09841849,117670.0,117660.0,1.59144827]
["bitfinex","BTCUSD",1752382145140,0.09841849,117670.0,117660.0,1.69728827]
["bitfinex","BTCUSD",1752382145343,0.09841849,117670.0,117660.0,1.90080827]
["bitfinex","BTCUSD",1752382146628,0.09841849,117670.0,117660.0,1.90930726]
["bitfinex","BTCUSD",1752382146882,0.09841849,117670.0,117660.0,1.90080827]
["bitfinex","BTCUSD",1752382147113,0.09841849,117670.0,117660.0,1.90930719]
["bitfinex","BTCUSD",1752382147428,0.09841849,117670.0,117660.0,1.91780618]
["bitfinex","BTCUSD",1752382147624,0.09841849,117670.0,117660.0,1.92630502]
["bitfinex","BTCUSD",1752382148634,0.09841849,117670.0,117660.0,1.91780618]
["bitfinex","BTCUSD",1752382148825,0.09841849,117670.0,117660.0,1.90930726]
["bitfinex","BTCUSD",1752382148980,0.0899374,117670.0,117660.0,1.90930726]
["bitfinex","BTCUSD",1752382149173,0.0899374,117670.0,117660.0,1.91780618]
["bitfinex","BTCUSD",1752382149380,0.08145631,117670.0,117660.0,1.91780618]
["bitfinex","BTCUSD",1752382149806,0.07297522,117670.0,117660.0,1.81196618]
["bitfinex","BTCUSD",1752382150215,0.06449413,117670.0,117660.0,1.81196618]
["bitfinex","BTCUSD",1752382152393,0.06449413,117670.0,117660.0,1.60844618]
["bitfinex","BTCUSD",1752382155160,0.06449413,117670.0,117660.0,1.71424618]
["bitfinex","BTCUSD",1752382155369,0.06449413,117670.0,117660.0,1.91776618]
["bitfinex","BTCUSD",1752382159148,0.06449413,117670.0,117660.0,1.90926726]
["bitfinex","BTCUSD",1752382161329,0.06449413,117670.0,117660.0,1.90076827]
["bitfinex","BTCUSD",1752382162364,0.06449413,117670.0,117660.0,1.79496827]
["bitfinex","BTCUSD",1752382162504,0.06449413,117670.0,117660.0,1.80346726]
["bitfinex","BTCUSD",1752382162947,0.06449413,117670.0,117660.0,1.79496827]
["bitfinex","BTCUSD",1752382163902,0.06449413,117670.0,117660.0,1.80346726]
["bitfinex","BTCUSD",1752382164528,0.06449413,117670.0,117660.0,1.81196632]
["bitfinex","BTCUSD",1752382165288,0.06449413,117670.0,117660.0,1.91776632]
["bitfinex","BTCUSD",1752382170644,0.06449413,117670.0,117660.0,1.90926733]
["bitfinex","BTCUSD",1752382170836,0.06449413,117670.0,117660.0,1.90076827]
["bitfinex","BTCUSD",1752382172171,0.06449413,117670.0,117660.0,1.91776632]
["bitfinex","BTCUSD",1752382172379,0.06449413,117670.0,117660.0,1.80346733]
["bitfinex","BTCUSD",1752382172588,0.06449413,117670.0,117660.0,1.79496827]
["bitfinex","BTCUSD",1752382175297,0.06449413,117670.0,117660.0,1.90076827]
["bitfinex","BTCUSD",1752382180333,0.06449413,117670.0,117660.0,1.79496827]
["bitfinex","BTCUSD",1752382184307,0.06449413,117670.0,117660.0,1.59144827]
["bitfinex","BTCUSD",1752382185157,0.06449413,117670.0,117660.0,1.90076827]
["bitfinex","BTCUSD",1752382188341,0.06449413,117670.0,117660.0,1.79496827]
["bitfinex","BTCUSD",1752382190360,0.06449413,117670.0,117660.0,1.59144827]
["bitfinex","BTCUSD",1752382195324,0.06449413,117670.0,117660.0,1.90076827]
["bitfinex","BTCUSD",1752382198465,0.06449413,117670.0,117660.0,1.79496827]
["bitfinex","BTCUSD",1752382200782,0.06449413,117670.0,117660.0,1.59144827]
["bitfinex","BTCUSD",1752382205206,0.06449413,117670.0,117660.0,1.90926711]
["bitfinex","BTCUSD",1752382205407,0.06449413,117670.0,117660.0,1.90926719]
["bitfinex","BTCUSD",1752382205609,0.06449413,117670.0,117660.0,1.91776618]
["bitfinex","BTCUSD",1752382206038,0.06449413,117670.0,117660.0,1.92626524]
["bitfinex","BTCUSD",1752382206924,0.06449413,117670.0,117660.0,1.95172524]
["bitfinex","BTCUSD",1752382212364,0.06449413,117670.0,117660.0,1.84592524]
["bitfinex","BTCUSD",1752382212539,0.06449413,117670.0,117660.0,1.83742632]
["bitfinex","BTCUSD",1752382215169,0.06449413,117670.0,117660.0,1.94322632]
["bitfinex","BTCUSD",1752382217680,0.06449413,117670.0,117660.0,1.83742632]
["bitfinex","BTCUSD",1752382219250,0.06449413,117670.0,117660.0,1.80862632]
["bitfinex","BTCUSD",1752382221551,0.06449413,117670.0,117660.0,1.60510632]
["bitfinex","BTCUSD",1752382222020,0.06449413,117670.0,117660.0,1.60186632]
["bitfinex","BTCUSD",1752382222771,0.06449413,117670.0,117660.0,1.60499632]
["bitfinex","BTCUSD",1752382225123,0.06449413,117670.0,117660.0,1.71079632]
["bitfinex","BTCUSD",1752382225464,0.06449413,117670.0,117660.0,1.91431632]
["bitfinex","BTCUSD",1752382231510,0.06449413,117670.0,117660.0,1.80851632]
["bitfinex","BTCUSD",1752382234032,0.06449413,117670.0,117660.0,1.60499632]
["bitfinex","BTCUSD",1752382235274,0.06449413,117670.0,117660.0,1.91431632]
["bitfinex","BTCUSD",1752382238205,0.06449413,117670.0,117660.0,1.93121632]
["bitfinex","BTCUSD",1752382242634,0.06449413,117670.0,117660.0,1.82541632]
["bitfinex","BTCUSD",1752382244095,0.06449413,117670.0,117660.0,1.81691726]
["bitfinex","BTCUSD",1752382244504,0.06449413,117670.0,117660.0,1.82541603]
["bitfinex","BTCUSD",1752382244708,0.06449413,117670.0,117660.0,1.8254161]
["bitfinex","BTCUSD",1752382245090,0.06449413,117670.0,117660.0,1.9312161]
["bitfinex","BTCUSD",1752382246067,0.06449413,117670.0,117660.0,1.92271726]
["bitfinex","BTCUSD",1752382247392,0.06449413,117670.0,117660.0,1.9312161]
["bitfinex","BTCUSD",1752382248117,0.06449413,117670.0,117660.0,1.93971487]
["bitfinex","BTCUSD",1752382249304,0.06449413,117670.0,117660.0,1.92271711]
["bitfinex","BTCUSD",1752382250364,0.06449413,117670.0,117660.0,1.93121603]
["bitfinex","BTCUSD",1752382250782,0.06449413,117670.0,117660.0,1.82541603]
["bitfinex","BTCUSD",1752382250959,0.06449413,117670.0,117660.0,1.8339148]
["bitfinex","BTCUSD",1752382252789,0.05601337,117670.0,117660.0,1.9147948]
["bitfinex","BTCUSD",1752382252988,0.05601337,117670.0,117660.0,1.99034862]
["bitfinex","BTCUSD",1752382253197,0.04753261,117670.0,117660.0,1.99034862]
["bitfinex","BTCUSD",1752382253550,0.03905185,117670.0,117660.0,1.99034862]
["bitfinex","BTCUSD",1752382253746,0.03905185,117670.0,117660.0,1.98834862]
["bitfinex","BTCUSD",1752382253979,0.03057109,117670.0,117660.0,1.98534862]
["bitfinex","BTCUSD",1752382254189,0.03057109,117670.0,117660.0,1.98934862]
["bitfinex","BTCUSD",1752382254355,0.02209033,117670.0,117660.0,1.99534862]
["bitfinex","BTCUSD",1752382254795,0.01360957,117670.0,117660.0,1.99534862]
["bitfinex","BTCUSD",1752382255256,0.00512881,117670.0,117660.0,2.30466862]
["bitfinex","BTCUSD",1752382255566,0.0022,117690.0,117670.0,0.04804085]
["bitfinex","BTCUSD",1752382255697,0.00224959,117690.0,117680.0,0.9948152]
["bitfinex","BTCUSD",1752382255902,0.00224959,117690.0,117680.0,0.99458244]
["bitfinex","BTCUSD",1752382256262,0.00224959,117690.0,117680.0,1.02003944]
["bitfinex","BTCUSD",1752382257269,0.00224959,117690.0,117680.0,1.02303944]
["bitfinex","BTCUSD",1752382258006,0.00224959,117690.0,117680.0,1.36303944]
["bitfinex","BTCUSD",1752382259987,0.00224959,117690.0,117680.0,1.37953944]
["bitfinex","BTCUSD",1752382260209,0.00224959,117690.0,117680.0,1.38153944]
["bitfinex","BTCUSD",1752382263313,0.00433959,117690.0,117680.0,1.36503944]
["bitfinex","BTCUSD",1752382265351,0.00433959,117690.0,117680.0,1.67431944]
["bitfinex","BTCUSD",1752382266556,0.00433959,117690.0,117680.0,1.69151944]
["bitfinex","BTCUSD",1752382266766,0.02492959,117690.0,117680.0,1.67229944]
["bitfinex","BTCUSD",1752382267587,0.02492959,117690.0,117680.0,1.64684244]
["bitfinex","BTCUSD",1752382268200,0.00732959,117690.0,117680.0,1.64684244]
["bitfinex","BTCUSD",1752382270834,0.00732959,117690.0,117680.0,1.54320244]
["bitfinex","BTCUSD",1752382275161,0.00732959,117690.0,117680.0,1.64900244]
["bitfinex","BTCUSD",1752382278471,0.00433959,117690.0,117680.0,1.64900244]
["bitfinex","BTCUSD",1752382278791,0.00433959,117690.0,117680.0,1.54320244]
["bitfinex","BTCUSD",1752382279400,0.00224959,117690.0,117680.0,1.37352244]
["bitfinex","BTCUSD",1752382279725,0.00224959,117690.0,117680.0,1.37650244]
["bitfinex","BTCUSD",1752382280136,0.00224959,117690.0,117680.0,1.36010244]
["bitfinex","BTCUSD",1752382280346,0.00224959,117690.0,117680.0,1.35712244]
["bitfinex","BTCUSD",1752382281446,0.00433959,117690.0,117680.0,1.35712244]
["bitfinex","BTCUSD",1752382282642,0.00433959,117690.0,117680.0,1.33972244]
["bitfinex","BTCUSD",1752382282842,0.00732959,117690.0,117680.0,1.33972244]
["bitfinex","BTCUSD",1752382283463,0.00732959,117690.0,117680.0,1.34822006]
["bitfinex","BTCUSD",1752382283670,0.00732959,117690.0,117680.0,1.33972244]
["bitfinex","BTCUSD",1752382284328,0.00433959,117690.0,117680.0,1.35642244]
["bitfinex","BTCUSD",1752382284521,0.00224959,117690.0,117680.0,1.38479984]
["bitfinex","BTCUSD",1752382284813,0.00224959,117690.0,117680.0,1.38479998]
["bitfinex","BTCUSD",1752382285095,0.00224959,117690.0,117680.0,1.40179478]
["bitfinex","BTCUSD",1752382285303,0.00224959,117690.0,117680.0,1.71957247]
["bitfinex","BTCUSD",1752382285467,0.00224959,117690.0,117680.0,1.7280698]
["bitfinex","BTCUSD",1752382285668,0.00224959,117690.0,117680.0,1.71957247]
["bitfinex","BTCUSD",1752382285972,0.00224959,117690.0,117680.0,1.70907507]
["bitfinex","BTCUSD",1752382286392,0.00224959,117690.0,117680.0,1.71307507]
["bitfinex","BTCUSD",1752382287933,0.00224959,117690.0,117680.0,1.59877745]
["bitfinex","BTCUSD",1752382291142,0.00224959,117690.0,117680.0,1.59027991]
["bitfinex","BTCUSD",1752382292322,0.00224959,117690.0,117680.0,1.60727449]
["bitfinex","BTCUSD",1752382292523,0.00224959,117690.0,117680.0,1.61577167]
["bitfinex","BTCUSD",1752382292679,0.00224959,117690.0,117680.0,1.6157716]
["bitfinex","BTCUSD",1752382294157,0.00224959,117690.0,117680.0,1.40379442]
["bitfinex","BTCUSD",1752382295334,0.00224959,117690.0,117680.0,1.71307442]
["bitfinex","BTCUSD",1752382299976,0.00224959,117690.0,117680.0,1.60727442]
["bitfinex","BTCUSD",1752382303689,0.00224959,117690.0,117680.0,1.39529717]
["bitfinex","BTCUSD",1752382305069,0.00224959,117690.0,117680.0,1.38679984]
["bitfinex","BTCUSD",1752382305279,0.00224959,117690.0,117680.0,1.69607984]
["bitfinex","BTCUSD",1752382305504,0.00224959,117690.0,117680.0,1.67619984]
["bitfinex","BTCUSD",1752382306053,0.00224959,117690.0,117680.0,1.69319479]
["bitfinex","BTCUSD",1752382306232,0.00224959,117690.0,117680.0,1.68469746]
["bitfinex","BTCUSD",1752382306440,0.00224959,117690.0,117680.0,1.69319493]
["bitfinex","BTCUSD",1752382306779,0.00224959,117690.0,117680.0,1.70169226]
["bitfinex","BTCUSD",1752382307283,0.00224959,117690.0,117680.0,1.69319493]
["bitfinex","BTCUSD",1752382310648,0.00224959,117690.0,117680.0,1.68469753]
["bitfinex","BTCUSD",1752382311013,0.00224959,117690.0,117680.0,1.57889753]
["bitfinex","BTCUSD",1752382313000,0.00224959,117690.0,117680.0,1.37541753]
["bitfinex","BTCUSD",1752382314304,0.00224959,117690.0,117680.0,1.36692006]
["bitfinex","BTCUSD",1752382315236,0.00224959,117690.0,117680.0,1.67620006]
["bitfinex","BTCUSD",1752382317440,0.00224959,117690.0,117680.0,1.0391284]
["bitfinex","BTCUSD",1752382317653,0.00224959,117690.0,117680.0,1.67620006]
["bitfinex","BTCUSD",1752382320399,0.00224959,117690.0,117680.0,1.69451006]
["bitfinex","BTCUSD",1752382320550,0.00224959,117690.0,117680.0,1.58871006]
["bitfinex","BTCUSD",1752382322145,0.00224959,117690.0,117680.0,1.57361006]
["bitfinex","BTCUSD",1752382322572,0.00224959,117690.0,117680.0,1.57040006]
["bitfinex","BTCUSD",1752382325251,0.00224959,117690.0,117680.0,1.67620006]
["bitfinex","BTCUSD",1752382327981,0.00224959,117690.0,117680.0,1.70165606]
["bitfinex","BTCUSD",1752382328372,0.00224959,117690.0,117680.0,1.69315844]
["bitfinex","BTCUSD",1752382329182,0.00224959,117690.0,117680.0,1.70165606]
["bitfinex","BTCUSD",1752382332719,0.00224959,117690.0,117680.0,1.39237606]
["bitfinex","BTCUSD",1752382334971,0.00224959,117690.0,117680.0,1.39554606]
["bitfinex","BTCUSD",1752382335181,0.00224959,117690.0,117680.0,1.70482606]
["bitfinex","BTCUSD",1752382338674,0.00224959,117690.0,117680.0,1.59902606]
["bitfinex","BTCUSD",1752382340516,0.00224959,117690.0,117680.0,1.39554606]
["bitfinex","BTCUSD",1752382344130,0.00224959,117690.0,117680.0,1.41074606]
["bitfinex","BTCUSD",1752382344727,0.05046402,117700.0,117690.0,0.63707166]
["bitfinex","BTCUSD",1752382344950,0.05250402,117700.0,117690.0,0.97794159]
["bitfinex","BTCUSD",1752382345129,0.05250402,117700.0,117690.0,1.28722159]
["bitfinex","BTCUSD",1752382346020,0.05250402,117700.0,117690.0,1.29022159]
["bitfinex","BTCUSD",1752382346224,0.05250402,117700.0,117690.0,1.63022159]
["bitfinex","BTCUSD",1752382346690,0.05250402,117700.0,117690.0,1.63222159]
["bitfinex","BTCUSD",1752382348751,0.05250402,117700.0,117690.0,1.52642159]
["bitfinex","BTCUSD",1752382352545,0.05250402,117700.0,117690.0,1.52846159]
["bitfinex","BTCUSD",1752382352718,0.05250402,117700.0,117690.0,1.32498159]
["bitfinex","BTCUSD",1752382355178,0.05250402,117700.0,117690.0,1.63426159]
["bitfinex","BTCUSD",1752382361316,0.05250402,117700.0,117690.0,1.64996159]
["bitfinex","BTCUSD",1752382361748,0.04951402,117700.0,117690.0,1.64996159]
["bitfinex","BTCUSD",1752382362399,0.04951402,117700.0,117690.0,1.54416159]
["bitfinex","BTCUSD",1752382365412,0.05274402,117700.0,117690.0,1.63426159]
["bitfinex","BTCUSD",1752382366343,0.05274402,117700.0,117690.0,1.64880244]
["bitfinex","BTCUSD",1752382369082,0.05274402,117700.0,117690.0,1.66520244]
["bitfinex","BTCUSD",1752382371123,0.05274402,117700.0,117690.0,1.64880244]
["bitfinex","BTCUSD",1752382379627,0.04951402,117700.0,117690.0,1.66380244]
["bitfinex","BTCUSD",1752382388936,0.04951402,117700.0,117690.0,1.68925844]
["bitfinex","BTCUSD",1752382389153,0.05268402,117700.0,117690.0,1.67425844]
["bitfinex","BTCUSD",1752382400429,0.05168402,117700.0,117690.0,1.67425844]
["bitfinex","BTCUSD",1752382405139,0.05168402,117700.0,117690.0,1.67207551]
["bitfinex","BTCUSD",1752382407656,0.04851402,117700.0,117690.0,1.67207551]
["bitfinex","BTCUSD",1752382408405,0.04851402,117700.0,117690.0,1.68817551]
["bitfinex","BTCUSD",1752382418179,0.05160402,117700.0,117690.0,1.67207551]
["bitfinex","BTCUSD",1752382418499,0.05160402,117700.0,117690.0,1.67199551]
["bitfinex","BTCUSD",1752382418623,0.08340402,117700.0,117690.0,1.64449951]
["bitfinex","BTCUSD",1752382418829,0.08340402,117700.0,117690.0,1.00961078]
["bitfinex","BTCUSD",1752382419054,0.08340402,117700.0,117690.0,1.64668244]
["bitfinex","BTCUSD",1752382432363,0.06750402,117700.0,117690.0,1.64668244]
["bitfinex","BTCUSD",1752382433087,0.08310402,117700.0,117690.0,1.64668244]
["bitfinex","BTCUSD",1752382433639,0.06750402,117700.0,117690.0,1.64668244]
["bitfinex","BTCUSD",1752382436242,0.05160402,117700.0,117690.0,1.64668244]
["bitfinex","BTCUSD",1752382441596,0.05160402,117700.0,117690.0,1.64871244]
["bitfinex","BTCUSD",1752382458201,0.05160402,117700.0,117690.0,1.64903844]
["bitfinex","BTCUSD",1752382471266,0.04851402,117700.0,117690.0,1.66473844]
["bitfinex","BTCUSD",1752382487298,0.04647402,117700.0,117690.0,1.66473844]
["bitfinex","BTCUSD",1752382487693,0.04647402,117700.0,117690.0,1.68394844]
["bitfinex","BTCUSD",1752382491841,0.04647402,117700.0,117690.0,1.66940759]
["bitfinex","BTCUSD",1752382501634,0.04647402,117700.0,117690.0,1.65019759]
["bitfinex","BTCUSD",1752382508737,0.04647402,117700.0,117690.0,1.64987159]
["bitfinex","BTCUSD",1752382531042,0.04844402,117700.0,117690.0,1.64987159]
["bitfinex","BTCUSD",1752382531249,0.05148402,117700.0,117690.0,1.63417159]
["bitfinex","BTCUSD",1752382532384,0.04844402,117700.0,117690.0,1.63417159]
["bitfinex","BTCUSD",1752382534709,0.04844402,117700.0,117690.0,1.65037159]
["bitfinex","BTCUSD",1752382537554,0.04647402,117700.0,117690.0,1.65037159]
["bitfinex","BTCUSD",1752382550247,0.05952542,117700.0,117690.0,0.99709993]
["bitfinex","BTCUSD",1752382550444,0.09465542,117700.0,117690.0,0.65530993]
["bitfinex","BTCUSD",1752382550649,0.08625907,117700.0,117690.0,0.97384576]
["bitfinex","BTCUSD",1752382551498,0.08625907,117700.0,117690.0,1.29038159]
["bitfinex","BTCUSD",1752382552034,0.08625907,117700.0,117690.0,1.28738159]
["bitfinex","BTCUSD",1752382552252,0.08625907,117700.0,117690.0,1.62738159]
["bitfinex","BTCUSD",1752382552455,0.08625907,117700.0,117690.0,1.62938159]
["bitfinex","BTCUSD",1752382553303,0.08625907,117700.0,117690.0,1.63138159]
["bitfinex","BTCUSD",1752382557064,0.08625907,117700.0,117690.0,0.99430993]
["bitfinex","BTCUSD",1752382557294,0.08625907,117700.0,117690.0,1.31284576]
["bitfinex","BTCUSD",1752382559854,0.08625907,117700.0,117690.0,1.63138159]
["bitfinex","BTCUSD",1752382560643,0.08625907,117700.0,117690.0,1.31284576]
["bitfinex","BTCUSD",1752382562337,0.08625907,117700.0,117690.0,1.63138159]
["bitfinex","BTCUSD",1752382563410,0.08625907,117700.0,117690.0,1.31284576]
["bitfinex","BTCUSD",1752382566467,0.08625907,117700.0,117690.0,1.63138159]
["bitfinex","BTCUSD",1752382568341,0.08625907,117700.0,117690.0,1.31284576]
["bitfinex","BTCUSD",1752382570382,0.08625907,117700.0,117690.0,1.63138159]
["bitfinex","BTCUSD",1752382572983,0.08099011,117700.0,117690.0,1.63138159]
["bitfinex","BTCUSD",1752382573391,0.08099011,117700.0,117690.0,1.31284576]
["bitfinex","BTCUSD",1752382574434,0.06479011,117700.0,117690.0,1.31284576]
["bitfinex","BTCUSD",1752382574638,0.06479011,117700.0,117690.0,1.63138159]
["bitfinex","BTCUSD",1752382577647,0.06479011,117700.0,117690.0,1.31284576]
["bitfinex","BTCUSD",1752382577850,0.06479011,117700.0,117690.0,0.99430993]
["bitfinex","BTCUSD",1752382578080,0.06479011,117700.0,117690.0,1.31284576]
["bitfinex","BTCUSD",1752382580772,0.08109011,117700.0,117690.0,1.31284576]
["bitfinex","BTCUSD",1752382581976,0.08109011,117700.0,117690.0,0.99430993]
["bitfinex","BTCUSD",1752382582173,0.08109011,117700.0,117690.0,1.31284576]
["bitfinex","BTCUSD",1752382582353,0.10592375,117700.0,117690.0,1.31284576]
["bitfinex","BTCUSD",1752382582555,0.10592375,117700.0,117690.0,1.20704576]
["bitfinex","BTCUSD",1752382583940,0.10592375,117700.0,117690.0,0.88850993]
["bitfinex","BTCUSD",1752382584149,0.10592375,117700.0,117690.0,0.86704576]
["bitfinex","BTCUSD",1752382585082,0.10592375,117700.0,117690.0,0.54850993]
["bitfinex","BTCUSD",1752382585347,0.10592375,117700.0,117690.0,0.86704576]
["bitfinex","BTCUSD",1752382590716,0.07372375,117700.0,117690.0,0.86704576]
["bitfinex","BTCUSD",1752382592179,0.07372375,117700.0,117690.0,0.54850993]
["bitfinex","BTCUSD",1752382592392,0.07372375,117700.0,117690.0,0.86704576]
["bitfinex","BTCUSD",1752382602327,0.07372375,117700.0,117690.0,0.86905576]
["bitfinex","BTCUSD",1752382608569,0.07372375,117700.0,117690.0,1.18759159]
["bitfinex","BTCUSD",1752382611541,0.07372375,117700.0,117690.0,0.86905576]
["bitfinex","BTCUSD",1752382615965,0.07069375,117700.0,117690.0,0.86905576]
["bitfinex","BTCUSD",1752382616497,0.07069375,117700.0,117690.0,1.18759159]
["bitfinex","BTCUSD",1752382618895,0.07069375,117700.0,117690.0,1.20419159]
["bitfinex","BTCUSD",1752382623766,0.04120506,117700.0,117690.0,1.22290159]
["bitfinex","BTCUSD",1752382623960,0.04120506,117700.0,117690.0,1.58153209]
["bitfinex","BTCUSD",1752382624172,0.04120506,117700.0,117690.0,1.26299626]
["bitfinex","BTCUSD",1752382624528,0.04120506,117700.0,117690.0,1.23744244]
["bitfinex","BTCUSD",1752382627164,0.04120506,117700.0,117690.0,1.57744244]
["bitfinex","BTCUSD",1752382630483,0.04120506,117700.0,117690.0,1.89597827]
["bitfinex","BTCUSD",1752382631369,0.04120506,117700.0,117690.0,1.57744244]
["bitfinex","BTCUSD",1752382647946,0.04120506,117700.0,117690.0,1.68324244]
["bitfinex","BTCUSD",1752382652238,0.04120506,117700.0,117690.0,1.04617078]
["bitfinex","BTCUSD",1752382652457,0.04120506,117700.0,117690.0,1.68324244]
["bitfinex","BTCUSD",1752382673368,0.04120506,117700.0,117690.0,1.04617078]
["bitfinex","BTCUSD",1752382673578,0.04120506,117700.0,117690.0,1.68324244]
["bitfinex","BTCUSD",1752382701836,0.04120506,117700.0,117690.0,1.04617078]
["bitfinex","BTCUSD",1752382701990,0.04120506,117700.0,117690.0,1.68324244]
["bitfinex","BTCUSD",1752382706641,0.04120506,117700.0,117690.0,1.66774244]
["bitfinex","BTCUSD",1752382712742,0.04120506,117700.0,117690.0,1.03067078]
["bitfinex","BTCUSD",1752382712950,0.04120506,117700.0,117690.0,1.66774244]
["bitfinex","BTCUSD",1752382724076,0.04120506,117700.0,117690.0,1.03067078]
["bitfinex","BTCUSD",1752382724288,0.04120506,117700.0,117690.0,1.66774244]
["bitfinex","BTCUSD",1752382724509,0.04120506,117700.0,117690.0,1.66453244]
["bitfinex","BTCUSD",1752382748729,0.04120506,117700.0,117690.0,1.66759244]
["bitfinex","BTCUSD",1752382749863,0.04120506,117700.0,117690.0,1.68399244]
["bitfinex","BTCUSD",1752382758011,0.04120506,117700.0,117690.0,1.66453244]
["bitfinex","BTCUSD",1752382778424,0.04120506,117700.0,117690.0,1.68347244]
["bitfinex","BTCUSD",1752382798238,0.04120506,117700.0,117690.0,1.04640078]
["bitfinex","BTCUSD",1752382798439,0.04120506,117700.0,117690.0,1.68347244]
["bitfinex","BTCUSD",1752382801695,0.04120506,117700.0,117690.0,1.66767244]
["bitfinex","BTCUSD",1752382804832,0.04322506,117700.0,117690.0,1.66453244]
["bitfinex","BTCUSD",1752382807047,0.04120506,117700.0,117690.0,1.66453244]
["bitfinex","BTCUSD",1752382810933,0.04102414,117700.0,117690.0,1.66453244]
["bitfinex","BTCUSD",1752382813347,0.04087354,117700.0,117690.0,1.66453244]
["bitfinex","BTCUSD",1752382814458,0.04087354,117700.0,117690.0,1.66750244]
["bitfinex","BTCUSD",1752382815691,0.04062187,117700.0,117690.0,1.66750244]
["bitfinex","BTCUSD",1752382816470,0.0403702,117700.0,117690.0,1.66750244]
["bitfinex","BTCUSD",1752382817294,0.03819907,117700.0,117690.0,1.66750244]
["bitfinex","BTCUSD",1752382817527,0.03804847,117700.0,117690.0,1.66750244]
["bitfinex","BTCUSD",1752382818918,0.03769572,117700.0,117690.0,1.66750244]
["bitfinex","BTCUSD",1752382819346,0.03769572,117700.0,117690.0,1.66453244]
["bitfinex","BTCUSD",1752382823079,0.03765126,117700.0,117690.0,1.66453244]
["bitfinex","BTCUSD",1752382824211,0.03752695,117700.0,117690.0,1.66453244]
["bitfinex","BTCUSD",1752382825968,0.03742791,117700.0,117690.0,1.66453244]
["bitfinex","BTCUSD",1752382829814,0.03730258,117700.0,117690.0,1.66453244]
["bitfinex","BTCUSD",1752382830011,0.03720252,117700.0,117690.0,1.66453244]
["bitfinex","BTCUSD",1752382833150,0.03702666,117700.0,117690.0,1.66453244]
["bitfinex","BTCUSD",1752382833931,0.03904666,117700.0,117690.0,1.66453244]
["bitfinex","BTCUSD",1752382834340,0.03898703,117700.0,117690.0,1.66453244]
["bitfinex","BTCUSD",1752382835781,0.05838703,117700.0,117690.0,1.64592244]
["bitfinex","BTCUSD",1752382835986,0.04198703,117700.0,117690.0,1.64592244]
["bitfinex","BTCUSD",1752382837048,0.04198703,117700.0,117690.0,1.64797244]
["bitfinex","BTCUSD",1752382837230,0.04173536,117700.0,117690.0,1.64797244]
["bitfinex","BTCUSD",1752382839566,0.04173536,117700.0,117690.0,1.64592244]
["bitfinex","BTCUSD",1752382839713,0.03671536,117700.0,117690.0,2.01143209]
["bitfinex","BTCUSD",1752382839915,0.03621099,117700.0,117690.0,1.70899626]
["bitfinex","BTCUSD",1752382840325,0.03621099,117700.0,117690.0,1.68344244]
["bitfinex","BTCUSD",1752382847729,0.03621099,117700.0,117690.0,1.04637078]
["bitfinex","BTCUSD",1752382848056,0.03621099,117700.0,117690.0,1.68037244]
["bitfinex","BTCUSD",1752382848548,0.03621099,117700.0,117690.0,1.66427244]
["bitfinex","BTCUSD",1752382850470,0.03621099,117700.0,117690.0,1.03027078]
["bitfinex","BTCUSD",1752382850670,0.03621099,117700.0,117690.0,2.00187827]
["bitfinex","BTCUSD",1752382852371,0.03621099,117700.0,117690.0,1.68334244]
["bitfinex","BTCUSD",1752382857477,0.03621099,117700.0,117690.0,2.00187827]
["bitfinex","BTCUSD",1752382858080,0.03621099,117700.0,117690.0,1.68334244]
["bitfinex","BTCUSD",1752382858301,0.03621099,117700.0,117690.0,2.00187827]
["bitfinex","BTCUSD",1752382858478,0.03621099,117700.0,117690.0,1.68334244]
["bitfinex","BTCUSD",1752382858802,0.03621099,117700.0,117690.0,1.68134244]
["bitfinex","BTCUSD",1752382858989,0.03621099,117700.0,117690.0,1.57854244]
["bitfinex","BTCUSD",1752382859757,0.03621099,117700.0,117690.0,1.57654244]
["bitfinex","BTCUSD",1752382859891,0.03621099,117700.0,117690.0,1.57854244]
["bitfinex","BTCUSD",1752382862421,0.03621099,117700.0,117690.0,0.94147078]
["bitfinex","BTCUSD",1752382862621,0.03621099,117700.0,117690.0,1.57854244]
["bitfinex","BTCUSD",1752382862844,0.03621099,117700.0,117690.0,1.37506244]
["bitfinex","BTCUSD",1752382865265,0.03621099,117700.0,117690.0,1.68434244]
["bitfinex","BTCUSD",1752382870004,0.39143682,117700.0,117690.0,0.69050993]
["bitfinex","BTCUSD",1752382870237,0.39800792,117700.0,117690.0,0.29390993]
["bitfinex","BTCUSD",1752382870438,0.39800792,117700.0,117690.0,0.42398993]
["bitfinex","BTCUSD",1752382870640,0.39143682,117700.0,117690.0,0.42398993]
["bitfinex","BTCUSD",1752382870837,0.39143682,117700.0,117690.0,0.76398993]
["bitfinex","BTCUSD",1752382871043,0.07290099,117700.0,117690.0,0.76398993]
["bitfinex","BTCUSD",1752382871248,0.07555604,117700.0,117690.0,0.76198993]
["bitfinex","BTCUSD",1752382871425,0.07555604,117700.0,117690.0,0.42198993]
["bitfinex","BTCUSD",1752382871841,0.07555604,117700.0,117690.0,0.41898993]
["bitfinex","BTCUSD",1752382872001,0.07555604,117700.0,117690.0,0.73852576]
["bitfinex","BTCUSD",1752382872444,0.07290099,117700.0,117690.0,1.05706159]
["bitfinex","BTCUSD",1752382872973,0.07290099,117700.0,117690.0,0.41998993]
["bitfinex","BTCUSD",1752382873333,0.07290099,117700.0,117690.0,0.92698159]
["bitfinex","BTCUSD",1752382873552,0.07290099,117700.0,117690.0,1.05930159]
["bitfinex","BTCUSD",1752382874656,0.07290099,117700.0,117690.0,0.42222993]
["bitfinex","BTCUSD",1752382874865,0.07290099,117700.0,117690.0,0.70517993]
["bitfinex","BTCUSD",1752382875205,0.07290099,117700.0,117690.0,1.04517993]
["bitfinex","BTCUSD",1752382878479,0.05670099,117700.0,117690.0,1.04517993]
["bitfinex","BTCUSD",1752382879501,0.07320099,117700.0,117690.0,1.04517993]
["bitfinex","BTCUSD",1752382881262,0.07320099,117700.0,117690.0,0.76222993]
["bitfinex","BTCUSD",1752382881469,0.07320099,117700.0,117690.0,1.04517993]
["bitfinex","BTCUSD",1752382882328,0.07320099,117700.0,117690.0,0.76222993]
["bitfinex","BTCUSD",1752382882489,0.07320099,117700.0,117690.0,1.04517993]
["bitfinex","BTCUSD",1752382884160,0.05670099,117700.0,117690.0,1.04517993]
["bitfinex","BTCUSD",1752382888705,0.05670099,117700.0,117690.0,0.76222993]
["bitfinex","BTCUSD",1752382888932,0.05670099,117700.0,117690.0,1.04517993]
["bitfinex","BTCUSD",1752382894084,0.07320099,117700.0,117690.0,1.04517993]
["bitfinex","BTCUSD",1752382894518,0.05670099,117700.0,117690.0,1.04517993]
["bitfinex","BTCUSD",1752382896829,0.05670099,117700.0,117690.0,1.39890401]
["bitfinex","BTCUSD",1752382897030,0.04120099,117700.0,117690.0,0.76222993]
["bitfinex","BTCUSD",1752382897235,0.04120099,117700.0,117690.0,1.39890401]
["bitfinex","BTCUSD",1752382897861,0.05620099,117700.0,117690.0,1.39890401]
["bitfinex","BTCUSD",1752382902834,0.04120099,117700.0,117690.0,1.39890401]
["bitfinex","BTCUSD",1752382906121,0.04120099,117700.0,117690.0,0.76222993]
["bitfinex","BTCUSD",1752382906289,0.04120099,117700.0,117690.0,1.39890401]
["bitfinex","BTCUSD",1752382906735,0.04120099,117700.0,117690.0,0.76222993]
["bitfinex","BTCUSD",1752382906936,0.04120099,117700.0,117690.0,1.39890401]
["bitfinex","BTCUSD",1752382911772,0.05620099,117700.0,117690.0,1.08056697]
["bitfinex","BTCUSD",1752382911982,0.07150099,117700.0,117690.0,1.07940697]
["bitfinex","BTCUSD",1752382912201,0.08033657,117700.0,117690.0,1.07940697]
["bitfinex","BTCUSD",1752382912411,0.08299162,117700.0,117690.0,1.07940697]
["bitfinex","BTCUSD",1752382913494,0.07415604,117700.0,117690.0,1.07940697]
["bitfinex","BTCUSD",1752382915611,0.09974128,117700.0,117690.0,1.07940697]
["bitfinex","BTCUSD",1752382916584,0.09974128,117700.0,117690.0,0.76106993]
["bitfinex","BTCUSD",1752382916926,0.09974128,117700.0,117690.0,1.07940697]
["bitfinex","BTCUSD",1752382919399,0.03621099,117700.0,117690.0,1.43456401]
["bitfinex","BTCUSD",1752382920853,0.03621099,117700.0,117690.0,1.08082106]
["bitfinex","BTCUSD",1752382921509,0.03827099,117700.0,117690.0,1.04598106]
["bitfinex","BTCUSD",1752382921864,0.04140099,117700.0,117690.0,1.04598106]
["bitfinex","BTCUSD",1752382934903,0.03827099,117700.0,117690.0,1.04598106]
["bitfinex","BTCUSD",1752382935105,0.03827099,117700.0,117690.0,1.06098106]
["bitfinex","BTCUSD",1752382938889,0.03621099,117700.0,117690.0,1.06098106]
["bitfinex","BTCUSD",1752382942841,0.03621099,117700.0,117690.0,1.41466245]
["bitfinex","BTCUSD",1752382943690,0.03621099,117700.0,117690.0,1.43371245]
["bitfinex","BTCUSD",1752382951817,0.03621099,117700.0,117690.0,0.79709993]
["bitfinex","BTCUSD",1752382952021,0.03621099,117700.0,117690.0,1.43371245]
["bitfinex","BTCUSD",1752382952559,0.03621099,117700.0,117690.0,1.43056245]
["bitfinex","BTCUSD",1752382952779,0.03621099,117700.0,117690.0,1.41466245]
["bitfinex","BTCUSD",1752382953322,0.03828099,117700.0,117690.0,1.41466245]
["bitfinex","BTCUSD",1752382960270,0.04145099,117700.0,117690.0,1.39966245]
["bitfinex","BTCUSD",1752382963645,0.04145099,117700.0,117690.0,0.76304993]
["bitfinex","BTCUSD",1752382963799,0.04145099,117700.0,117690.0,1.39768245]
["bitfinex","BTCUSD",1752382964003,0.05705099,117700.0,117690.0,1.39768245]
["bitfinex","BTCUSD",1752382967669,0.06751157,117700.0,117690.0,1.39768245]
["bitfinex","BTCUSD",1752382968794,0.05705099,117700.0,117690.0,1.39768245]
["bitfinex","BTCUSD",1752382969202,0.05705099,117700.0,117690.0,0.76106993]
["bitfinex","BTCUSD",1752382969374,0.05705099,117700.0,117690.0,1.39768245]
["bitfinex","BTCUSD",1752382970027,0.04145099,117700.0,117690.0,1.39768245]
["bitfinex","BTCUSD",1752382974002,0.04145099,117700.0,117690.0,0.76106993]
["bitfinex","BTCUSD",1752382974405,0.04145099,117700.0,117690.0,1.39768245]
["bitfinex","BTCUSD",1752382974613,0.05735099,117700.0,117690.0,1.39768245]
["bitfinex","BTCUSD",1752382975018,0.04145099,117700.0,117690.0,1.39768245]
["bitfinex","BTCUSD",1752382980187,0.05655099,117700.0,117690.0,1.39768245]
["bitfinex","BTCUSD",1752382980723,0.04145099,117700.0,117690.0,1.39768245]
["bitfinex","BTCUSD",1752382982697,0.06733525,117700.0,117690.0,1.39768245]
["bitfinex","BTCUSD",1752382984192,0.06733525,117700.0,117690.0,1.39981245]
["bitfinex","BTCUSD",1752382986026,0.06733525,117700.0,117690.0,0.76319993]
["bitfinex","BTCUSD",1752382986512,0.06733525,117700.0,117690.0,1.39981245]
["bitfinex","BTCUSD",1752382989225,0.06416525,117700.0,117690.0,1.39981245]
["bitfinex","BTCUSD",1752382989986,0.06416525,117700.0,117690.0,1.41571245]
["bitfinex","BTCUSD",1752382991915,0.03828099,117700.0,117690.0,1.41571245]
["bitfinex","BTCUSD",1752382997401,0.06353683,117700.0,117690.0,1.41571245]
["bitfinex","BTCUSD",1752382999062,0.06353683,117700.0,117690.0,0.77909993]
["bitfinex","BTCUSD",1752382999272,0.06353683,117700.0,117690.0,1.41571245]
["bitfinex","BTCUSD",1752383000998,0.06353683,117700.0,117690.0,0.77909993]
["bitfinex","BTCUSD",1752383001447,0.06353683,117700.0,117690.0,1.41571245]
["bitfinex","BTCUSD",1752383004012,0.07646199,117700.0,117690.0,0.77909993]
["bitfinex","BTCUSD",1752383004186,0.07952199,117700.0,117690.0,1.39981245]
["bitfinex","BTCUSD",1752383004416,0.07952199,117700.0,117690.0,1.39768245]
["bitfinex","BTCUSD",1752383004845,0.06659683,117700.0,117690.0,1.39768245]
["bitfinex","BTCUSD",1752383007046,0.06659683,117700.0,117690.0,0.76106993]
["bitfinex","BTCUSD",1752383007367,0.06659683,117700.0,117690.0,1.39768245]
["bitfinex","BTCUSD",1752383008068,0.06659683,117700.0,117690.0,0.76106993]
["bitfinex","BTCUSD",1752383008392,0.06659683,117700.0,117690.0,1.39768245]
["bitfinex","BTCUSD",1752383010433,0.06659683,117700.0,117690.0,1.05969245]
["bitfinex","BTCUSD",1752383011481,0.07722515,117700.0,117690.0,1.05969245]
["bitfinex","BTCUSD",1752383011669,0.07722515,117700.0,117690.0,1.05768245]
["bitfinex","BTCUSD",1752383012274,0.09342515,117700.0,117690.0,1.05768245]
["bitfinex","BTCUSD",1752383012574,0.09342515,117700.0,117690.0,0.73937619]
["bitfinex","BTCUSD",1752383013345,0.09342515,117700.0,117690.0,0.42106993]
["bitfinex","BTCUSD",1752383013544,0.08199683,117700.0,117690.0,0.73937619]
["bitfinex","BTCUSD",1752383014357,0.08199683,117700.0,117690.0,1.05768245]
["bitfinex","BTCUSD",1752383014976,0.08199683,117700.0,117690.0,0.42106993]
["bitfinex","BTCUSD",1752383015311,0.08199683,117700.0,117690.0,1.05768245]
["bitfinex","BTCUSD",1752383015790,0.06659683,117700.0,117690.0,1.05768245]
["bitfinex","BTCUSD",1752383016459,0.06659683,117700.0,117690.0,1.05981245]
["bitfinex","BTCUSD",1752383022927,0.06353683,117700.0,117690.0,1.05981245]
["bitfinex","BTCUSD",1752383023124,0.06353683,117700.0,117690.0,1.07521245]
["bitfinex","BTCUSD",1752383023329,0.06146683,117700.0,117690.0,1.07521245]
["bitfinex","BTCUSD",1752383023649,0.06146683,117700.0,117690.0,1.07814245]
["bitfinex","BTCUSD",1752383026602,0.06133177,117700.0,117690.0,1.07814245]
["bitfinex","BTCUSD",1752383027944,0.03607593,117700.0,117690.0,1.41224871]
["bitfinex","BTCUSD",1752383028615,0.03607593,117700.0,117690.0,1.42678956]
["bitfinex","BTCUSD",1752383028946,0.03607593,117700.0,117690.0,1.42578956]
["bitfinex","BTCUSD",1752383029148,0.03607593,117700.0,117690.0,1.42878956]
["bitfinex","BTCUSD",1752383029744,0.03607593,117700.0,117690.0,1.42778956]
["bitfinex","BTCUSD",1752383030170,0.03607593,117700.0,117690.0,1.43078956]
["bitfinex","BTCUSD",1752383031953,0.03607593,117700.0,117690.0,1.77078956]
["bitfinex","BTCUSD",1752383033966,0.03607593,117700.0,117690.0,1.4524833]
["bitfinex","BTCUSD",1752383046159,0.03305052,117700.0,117690.0,1.77078956]
["bitfinex","BTCUSD",1752383046725,0.03305052,117700.0,117690.0,1.79624556]
["bitfinex","BTCUSD",1752383049975,0.03305052,117700.0,117690.0,1.80474231]
["bitfinex","BTCUSD",1752383050359,0.02197716,117700.0,117690.0,2.76815748]
["bitfinex","BTCUSD",1752383050534,0.02197716,117700.0,117690.0,1.82173537]
["bitfinex","BTCUSD",1752383050760,0.01349851,117700.0,117690.0,1.61825537]
["bitfinex","BTCUSD",1752383050957,0.00501986,117700.0,117690.0,1.61825537]
["bitfinex","BTCUSD",1752383051166,0.00501986,117700.0,117690.0,1.61525537]
["bitfinex","BTCUSD",1752383051546,0.00501986,117700.0,117690.0,1.60775891]
["bitfinex","BTCUSD",1752383051927,0.00501986,117700.0,117690.0,1.61175891]
["bitfinex","BTCUSD",1752383055229,0.00501986,117700.0,117690.0,1.92103891]
["bitfinex","BTCUSD",1752383057060,0.00501986,117700.0,117690.0,0.96612013]
["bitfinex","BTCUSD",1752383057385,0.00501986,117700.0,117690.0,1.92103891]
["bitfinex","BTCUSD",1752383058484,0.00501986,117700.0,117690.0,1.81523891]
["bitfinex","BTCUSD",1752383058895,0.00501986,117700.0,117690.0,1.80674231]
["bitfinex","BTCUSD",1752383062154,0.00501986,117700.0,117690.0,1.60326231]
["bitfinex","BTCUSD",1752383062549,0.00501986,117700.0,117690.0,0.64834353]
["bitfinex","BTCUSD",1752383062733,0.00501986,117700.0,117690.0,1.60326231]
["bitfinex","BTCUSD",1752383065200,0.00501986,117700.0,117690.0,1.91250231]
["bitfinex","BTCUSD",1752383065408,0.00281268,117700.0,117690.0,1.91250231]
["bitfinex","BTCUSD",1752383067720,0.00281268,117700.0,117690.0,1.80670231]
["bitfinex","BTCUSD",1752383069740,0.00281268,117700.0,117690.0,1.60326231]
["bitfinex","BTCUSD",1752383072212,0.00281268,117700.0,117690.0,1.59476556]
["bitfinex","BTCUSD",1752383075279,0.00281268,117700.0,117690.0,1.90400556]
["bitfinex","BTCUSD",1752383079241,0.00112967,117700.0,117690.0,1.90400556]
["bitfinex","BTCUSD",1752383079769,0.00112967,117700.0,117690.0,1.79820556]
["bitfinex","BTCUSD",1752383083638,0.00112967,117700.0,117690.0,1.59476556]
["bitfinex","BTCUSD",1752383085242,0.00045551,117700.0,117690.0,1.90400556]
["bitfinex","BTCUSD",1752383091182,0.00018368,117700.0,117690.0,1.90400556]
["bitfinex","BTCUSD",1752383091883,0.00018368,117700.0,117690.0,1.79820556]
["bitfinex","BTCUSD",1752383095197,0.00018368,117700.0,117690.0,1.90400556]
["bitfinex","BTCUSD",1752383098702,0.00018368,117700.0,117690.0,1.79820556]
["bitfinex","BTCUSD",1752383098906,6.522e-05,117700.0,117690.0,1.79820556]
["bitfinex","BTCUSD",1752383104865,6.522e-05,117700.0,117690.0,0.63984678]
["bitfinex","BTCUSD",1752383105119,2.297e-05,117700.0,117690.0,1.59476556]
["bitfinex","BTCUSD",1752383105330,2.297e-05,117700.0,117690.0,1.90400556]
["bitfinex","BTCUSD",1752383109246,0.03245,117710.0,117690.0,1.90400556]
["bitfinex","BTCUSD",1752383109247,0.03245,117710.0,117700.0,0.34]
["bitfinex","BTCUSD",1752383109473,0.03457959,117710.0,117700.0,0.68842993]
["bitfinex","BTCUSD",1752383110030,0.03457959,117710.0,117700.0,0.71388393]
["bitfinex","BTCUSD",1752383110393,0.03457959,117710.0,117700.0,1.35049645]
["bitfinex","BTCUSD",1752383111763,0.03457959,117710.0,117700.0,1.35249645]
["bitfinex","BTCUSD",1752383113887,0.03457959,117710.0,117700.0,1.35449645]
["bitfinex","BTCUSD",1752383115082,0.03457959,117710.0,117700.0,1.32904245]
["bitfinex","BTCUSD",1752383115228,0.03457959,117710.0,117700.0,1.63828245]
["bitfinex","BTCUSD",1752383121517,0.03457959,117710.0,117700.0,1.53248245]
["bitfinex","BTCUSD",1752383122879,0.03457959,117710.0,117700.0,1.53463245]
["bitfinex","BTCUSD",1752383125150,0.03457959,117710.0,117700.0,1.64043245]
["bitfinex","BTCUSD",1752383127562,0.03457959,117710.0,117700.0,1.53463245]
["bitfinex","BTCUSD",1752383130797,0.03457959,117710.0,117700.0,0.89801993]
["bitfinex","BTCUSD",1752383130998,0.03457959,117710.0,117700.0,1.53463245]
["bitfinex","BTCUSD",1752383131512,0.03457959,117710.0,117700.0,1.33119245]
["bitfinex","BTCUSD",1752383131999,0.04457959,117710.0,117700.0,1.33119245]
["bitfinex","BTCUSD",1752383133784,0.04457959,117710.0,117700.0,0.69457993]
["bitfinex","BTCUSD",1752383133997,0.04457959,117710.0,117700.0,1.33119245]
["bitfinex","BTCUSD",1752383135247,0.04457959,117710.0,117700.0,1.64043245]
["bitfinex","BTCUSD",1752383137556,0.04457959,117710.0,117700.0,1.53463245]
["bitfinex","BTCUSD",1752383138259,0.04457959,117710.0,117700.0,1.00993619]
["bitfinex","BTCUSD",1752383138439,0.07617959,117710.0,117700.0,1.02447704]
["bitfinex","BTCUSD",1752383145236,0.07617959,117710.0,117700.0,1.33371704]
["bitfinex","BTCUSD",1752383150418,0.06077959,117710.0,117700.0,1.33371704]
["bitfinex","BTCUSD",1752383156516,0.04457959,117710.0,117700.0,1.33371704]
["bitfinex","BTCUSD",1752383163486,0.04457959,117710.0,117700.0,1.33574704]
["bitfinex","BTCUSD",1752383165739,0.04162959,117710.0,117700.0,1.33574704]
["bitfinex","BTCUSD",1752383166907,0.04162959,117710.0,117700.0,1.35164704]
["bitfinex","BTCUSD",1752383177286,0.04162959,117710.0,117700.0,1.6699533]
["bitfinex","BTCUSD",1752383177411,0.04162959,117710.0,117700.0,1.66317646]
["bitfinex","BTCUSD",1752383179985,0.04134818,117710.0,117700.0,1.66317646]
["bitfinex","BTCUSD",1752383183341,0.04134818,117710.0,117700.0,1.3448702]
["bitfinex","BTCUSD",1752383184641,0.04134818,117710.0,117700.0,1.66317646]
["bitfinex","BTCUSD",1752383185525,0.04134818,117710.0,117700.0,1.3448702]
["bitfinex","BTCUSD",1752383186898,0.04134818,117710.0,117700.0,1.66317646]
["bitfinex","BTCUSD",1752383189904,0.04134818,117710.0,117700.0,1.3448702]
["bitfinex","BTCUSD",1752383192456,0.04134818,117710.0,117700.0,1.66317646]
["bitfinex","BTCUSD",1752383194606,0.04134818,117710.0,117700.0,1.3448702]
["bitfinex","BTCUSD",1752383214185,0.03926818,117710.0,117700.0,1.3448702]
["bitfinex","BTCUSD",1752383214814,0.03926818,117710.0,117700.0,1.66317646]
["bitfinex","BTCUSD",1752383215969,0.03926818,117710.0,117700.0,1.3448702]
["bitfinex","BTCUSD",1752383234830,0.03926818,117710.0,117700.0,1.66317646]
["bitfinex","BTCUSD",1752383235429,0.03926818,117710.0,117700.0,1.3448702]
["bitfinex","BTCUSD",1752383236476,0.03926818,117710.0,117700.0,1.66317646]
["bitfinex","BTCUSD",1752383240505,0.03926818,117710.0,117700.0,1.3448702]
["bitfinex","BTCUSD",1752383242599,0.03926818,117710.0,117700.0,1.66317646]
["bitfinex","BTCUSD",1752383243004,0.03926818,117710.0,117700.0,1.68202646]
["bitfinex","BTCUSD",1752383247012,0.00334,117720.0,117700.0,1.68202646]
["bitfinex","BTCUSD",1752383247190,0.00334,117720.0,117710.0,0.98195386]
["bitfinex","BTCUSD",1752383247398,0.00535,117720.0,117710.0,0.98172245]
["bitfinex","BTCUSD",1752383248431,0.00535,117720.0,117710.0,0.98272245]
["bitfinex","BTCUSD",1752383248637,0.00535,117720.0,117710.0,0.98372245]
["bitfinex","BTCUSD",1752383249608,0.00535,117720.0,117710.0,1.18716245]
["bitfinex","BTCUSD",1752383253859,0.00187152,117720.0,117710.0,1.19224245]
["bitfinex","BTCUSD",1752383254436,0.00187152,117720.0,117710.0,1.29804245]
["bitfinex","BTCUSD",1752383274417,0.00187152,117720.0,117710.0,0.97973619]
["bitfinex","BTCUSD",1752383276646,0.00187152,117720.0,117710.0,0.99503619]
["bitfinex","BTCUSD",1752383276852,0.00187152,117720.0,117710.0,1.31334245]
["bitfinex","BTCUSD",1752383277059,0.00187152,117720.0,117710.0,0.99503619]
["bitfinex","BTCUSD",1752383279882,0.03798,117730.0,117710.0,0.99503619]
["bitfinex","BTCUSD",1752383280079,0.03798,117730.0,117720.0,0.57778626]
["bitfinex","BTCUSD",1752383280323,0.04012,117730.0,117720.0,0.66321619]
["bitfinex","BTCUSD",1752383280703,0.04012,117730.0,117720.0,1.00321619]
["bitfinex","BTCUSD",1752383281435,0.04012,117730.0,117720.0,0.68490993]
["bitfinex","BTCUSD",1752383281655,0.04012,117730.0,117720.0,0.66321619]
["bitfinex","BTCUSD",1752383282096,0.04012,117730.0,117720.0,0.86665619]
["bitfinex","BTCUSD",1752383282785,0.04012,117730.0,117720.0,1.20665619]
["bitfinex","BTCUSD",1752383286824,0.0206,117730.0,117720.0,1.52496245]
["bitfinex","BTCUSD",1752383289353,0.0044,117730.0,117720.0,1.52496245]
["bitfinex","BTCUSD",1752383292016,0.0044,117730.0,117720.0,1.52709245]
["bitfinex","BTCUSD",1752383296346,0.0044,117730.0,117720.0,1.63289245]
["bitfinex","BTCUSD",1752383299053,0.00355056,117730.0,117720.0,1.63289245]
["bitfinex","BTCUSD",1752383302167,0.00355056,117730.0,117720.0,1.63590245]
["bitfinex","BTCUSD",1752383302931,0.00141056,117730.0,117720.0,1.65130245]
["bitfinex","BTCUSD",1752383303713,0.00135056,117730.0,117720.0,1.65130245]
["bitfinex","BTCUSD",1752383305031,0.00135056,117730.0,117720.0,1.63590245]
["bitfinex","BTCUSD",1752383308593,0.00135056,117730.0,117720.0,1.65220245]
["bitfinex","BTCUSD",1752383321975,0.00135056,117730.0,117720.0,1.66800245]
["bitfinex","BTCUSD",1752383322184,0.00129733,117730.0,117720.0,1.66800245]
["bitfinex","BTCUSD",1752383324678,0.00179327,117730.0,117720.0,1.03138993]
["bitfinex","BTCUSD",1752383324889,0.00179327,117730.0,117720.0,1.66800245]
["bitfinex","BTCUSD",1752383327768,0.00179327,117730.0,117720.0,1.65220245]
["bitfinex","BTCUSD",1752383334466,0.00179327,117730.0,117720.0,1.66850245]
["bitfinex","BTCUSD",1752383343287,0.00179327,117730.0,117720.0,1.6830433]
["bitfinex","BTCUSD",1752383345782,0.00179327,117730.0,117720.0,1.04643078]
["bitfinex","BTCUSD",1752383345981,0.00179327,117730.0,117720.0,1.6830433]
["bitfinex","BTCUSD",1752383346174,0.00179327,117730.0,117720.0,1.04643078]
["bitfinex","BTCUSD",1752383346380,0.00179327,117730.0,117720.0,1.6830433]
["bitfinex","BTCUSD",1752383352871,0.00179327,117730.0,117720.0,1.04643078]
["bitfinex","BTCUSD",1752383353053,0.00179327,117730.0,117720.0,1.6830433]
["bitfinex","BTCUSD",1752383358360,0.00179327,117730.0,117720.0,1.66850245]
["bitfinex","BTCUSD",1752383381123,0.00179327,117730.0,117720.0,1.03188993]
["bitfinex","BTCUSD",1752383381316,0.00179327,117730.0,117720.0,1.66850245]
["bitfinex","BTCUSD",1752383386387,0.00179327,117730.0,117720.0,1.03188993]
["bitfinex","BTCUSD",1752383386626,0.00179327,117730.0,117720.0,1.66850245]
["bitfinex","BTCUSD",1752383390784,0.00179327,117730.0,117720.0,1.03188993]
["bitfinex","BTCUSD",1752383390996,0.00179327,117730.0,117720.0,1.66850245]
["bitfinex","BTCUSD",1752383392005,0.00179327,117730.0,117720.0,1.65220245]
["bitfinex","BTCUSD",1752383406713,0.03822327,117730.0,117720.0,1.31245619]
["bitfinex","BTCUSD",1752383409461,0.03822327,117730.0,117720.0,0.99414993]
["bitfinex","BTCUSD",1752383409851,0.03822327,117730.0,117720.0,1.31245619]
["bitfinex","BTCUSD",1752383422561,0.02292327,117730.0,117720.0,1.31245619]
["bitfinex","BTCUSD",1752383422761,0.00692327,117730.0,117720.0,1.31245619]
["bitfinex","BTCUSD",1752383423249,0.02192327,117730.0,117720.0,1.31245619]
["bitfinex","BTCUSD",1752383423569,0.03702327,117730.0,117720.0,1.31245619]
["bitfinex","BTCUSD",1752383424472,0.02192327,117730.0,117720.0,1.31245619]
["bitfinex","BTCUSD",1752383427236,0.01878327,117730.0,117720.0,1.31245619]
["bitfinex","BTCUSD",1752383428029,0.01878327,117730.0,117720.0,1.31452619]
["bitfinex","BTCUSD",1752383430345,0.01878327,117730.0,117720.0,1.63283245]
["bitfinex","BTCUSD",1752383431051,0.01878327,117730.0,117720.0,1.31452619]
["bitfinex","BTCUSD",1752383431748,0.01878327,117730.0,117720.0,1.63283245]
["bitfinex","BTCUSD",1752383432524,0.01878327,117730.0,117720.0,1.52703245]
["bitfinex","BTCUSD",1752383433127,0.00378327,117730.0,117720.0,0.89041993]
["bitfinex","BTCUSD",1752383433458,0.00378327,117730.0,117720.0,1.52703245]
["bitfinex","BTCUSD",1752383439545,0.00378327,117730.0,117720.0,1.53003245]
["bitfinex","BTCUSD",1752383439917,0.00378327,117730.0,117720.0,1.52703245]
["bitfinex","BTCUSD",1752383440111,0.03782327,117730.0,117720.0,1.20665619]
["bitfinex","BTCUSD",1752383440418,0.07352104,117730.0,117720.0,1.20665619]
["bitfinex","BTCUSD",1752383440906,0.03782327,117730.0,117720.0,1.20665619]
["bitfinex","BTCUSD",1752383441351,0.04047764,117730.0,117720.0,1.20665619]
["bitfinex","BTCUSD",1752383442402,0.04047764,117730.0,117720.0,0.88834993]
["bitfinex","BTCUSD",1752383442582,0.04047764,117730.0,117720.0,1.20665619]
["bitfinex","BTCUSD",1752383443605,0.04047764,117730.0,117720.0,0.54834993]
["bitfinex","BTCUSD",1752383443829,0.04047764,117730.0,117720.0,1.20665619]
["bitfinex","BTCUSD",1752383445283,0.07837603,117730.0,117720.0,1.20665619]
["bitfinex","BTCUSD",1752383445704,0.04047764,117730.0,117720.0,1.20665619]
["bitfinex","BTCUSD",1752383447559,0.03782327,117730.0,117720.0,1.20665619]
["bitfinex","BTCUSD",1752383449292,0.03478327,117730.0,117720.0,0.88834993]
["bitfinex","BTCUSD",1752383449516,0.03478327,117730.0,117720.0,1.20665619]
["bitfinex","BTCUSD",1752383449690,0.01928327,117730.0,117720.0,1.20665619]
["bitfinex","BTCUSD",1752383455231,0.00378327,117730.0,117720.0,1.20864619]
["bitfinex","BTCUSD",1752383457371,0.00378327,117730.0,117720.0,1.21164619]
["bitfinex","BTCUSD",1752383472405,0.00378327,117730.0,117720.0,0.89333993]
["bitfinex","BTCUSD",1752383472607,0.00378327,117730.0,117720.0,1.21164619]
["bitfinex","BTCUSD",1752383473278,0.00179327,117730.0,117720.0,1.21164619]
["bitfinex","BTCUSD",1752383473435,0.00179327,117730.0,117720.0,0.89333993]
["bitfinex","BTCUSD",1752383473634,0.00179327,117730.0,117720.0,1.21164619]
["bitfinex","BTCUSD",1752383482670,0.00179327,117730.0,117720.0,1.22814619]
["bitfinex","BTCUSD",1752383483464,0.00179327,117730.0,117720.0,1.54645245]
["bitfinex","BTCUSD",1752383487155,0.00179327,117730.0,117720.0,0.90983993]
["bitfinex","BTCUSD",1752383487360,0.00179327,117730.0,117720.0,1.54645245]
["bitfinex","BTCUSD",1752383499703,0.00179327,117730.0,117720.0,0.90983993]
["bitfinex","BTCUSD",1752383499849,0.00179327,117730.0,117720.0,1.54645245]
["bitfinex","BTCUSD",1752383512915,0.00179327,117730.0,117720.0,0.90983993]
["bitfinex","BTCUSD",1752383513212,0.00179327,117730.0,117720.0,1.54645245]
["bitfinex","BTCUSD",1752383517955,0.00179327,117730.0,117720.0,0.90983993]
["bitfinex","BTCUSD",1752383518333,0.00179327,117730.0,117720.0,1.54645245]
["bitfinex","BTCUSD",1752383522699,0.00179327,117730.0,117720.0,1.52995245]
["bitfinex","BTCUSD",1752383526708,0.00179327,117730.0,117720.0,1.54655245]
["bitfinex","BTCUSD",1752383546136,0.00179327,117730.0,117720.0,0.90993993]
["bitfinex","BTCUSD",1752383546346,0.00179327,117730.0,117720.0,1.54655245]
["bitfinex","BTCUSD",1752383564361,0.00383327,117730.0,117720.0,0.88834993]
["bitfinex","BTCUSD",1752383564643,0.35747953,117730.0,117720.0,0.46292]
["bitfinex","BTCUSD",1752383564829,0.07720664,117730.0,117720.0,0.20344]
["bitfinex","BTCUSD",1752383565055,0.03917327,117730.0,117720.0,0.33228]
["bitfinex","BTCUSD",1752383565880,0.04182764,117730.0,117720.0,0.33228]
["bitfinex","BTCUSD",1752383577357,0.3601339,117730.0,117720.0,0.33228]
["bitfinex","BTCUSD",1752383577530,0.03917327,117730.0,117720.0,0.33228]
["bitfinex","BTCUSD",1752383577740,0.04182764,117730.0,117720.0,0.33228]
["bitfinex","BTCUSD",1752383580490,0.12725757,117730.0,117720.0,0.33228]
["bitfinex","BTCUSD",1752383582710,0.10801757,117730.0,117720.0,0.33228]
["bitfinex","BTCUSD",1752383584283,0.02258764,117730.0,117720.0,0.33228]
["bitfinex","BTCUSD",1752383584411,0.00648764,117730.0,117720.0,0.65266626]
["bitfinex","BTCUSD",1752383584823,0.00383327,117730.0,117720.0,0.65585626]
["bitfinex","BTCUSD",1752383587029,0.00179327,117730.0,117720.0,0.68695626]
["bitfinex","BTCUSD",1752383587263,0.00179327,117730.0,117720.0,1.00526252]
["bitfinex","BTCUSD",1752383588572,0.00179327,117730.0,117720.0,0.68695626]
["bitfinex","BTCUSD",1752383589509,0.00179327,117730.0,117720.0,1.00526252]
["bitfinex","BTCUSD",1752383591043,0.00179327,117730.0,117720.0,0.68695626]
["bitfinex","BTCUSD",1752383592058,0.00444764,117730.0,117720.0,0.68695626]
["bitfinex","BTCUSD",1752383592676,0.00179327,117730.0,117720.0,0.68695626]
["bitfinex","BTCUSD",1752383594967,0.00444764,117730.0,117720.0,0.68695626]
["bitfinex","BTCUSD",1752383601341,0.02990864,117730.0,117720.0,0.68695626]
["bitfinex","BTCUSD",1752383606941,0.02990864,117730.0,117720.0,0.36865]
["bitfinex","BTCUSD",1752383607378,0.02990864,117730.0,117720.0,0.68695626]
["bitfinex","BTCUSD",1752383637197,0.02990864,117730.0,117720.0,0.36865]
["bitfinex","BTCUSD",1752383637441,0.02990864,117730.0,117720.0,0.68695626]
["bitfinex","BTCUSD",1752383638035,0.02990864,117730.0,117720.0,0.67155626]
["bitfinex","BTCUSD",1752383639381,0.02990864,117730.0,117720.0,0.35325]
["bitfinex","BTCUSD",1752383639545,0.02990864,117730.0,117720.0,0.67155626]
["bitfinex","BTCUSD",1752383641826,0.02990864,117730.0,117720.0,0.35325]
["bitfinex","BTCUSD",1752383642033,0.02990864,117730.0,117720.0,0.67155626]
["bitfinex","BTCUSD",1752383648926,0.02990864,117730.0,117720.0,0.35325]
["bitfinex","BTCUSD",1752383649232,0.02990864,117730.0,117720.0,0.67155626]
["bitfinex","BTCUSD",1752383657293,0.02990864,117730.0,117720.0,0.35325]
["bitfinex","BTCUSD",1752383657616,0.02990864,117730.0,117720.0,0.67155626]
["bitfinex","BTCUSD",1752383659642,0.03189864,117730.0,117720.0,0.33436]
["bitfinex","BTCUSD",1752383659799,0.1194495,117730.0,117720.0,0.33228]
["bitfinex","BTCUSD",1752383659999,0.1194495,117730.0,117720.0,0.65058626]
["bitfinex","BTCUSD",1752383660194,0.06299864,117730.0,117720.0,0.65058626]
["bitfinex","BTCUSD",1752383660861,0.04719864,117730.0,117720.0,0.65058626]
["bitfinex","BTCUSD",1752383661390,0.3843549,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383661594,0.38170053,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383661794,0.42689058,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383663071,0.38170053,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383665095,0.06339427,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383665252,0.06604864,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383669678,0.05024864,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383670747,0.3839549,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383670947,0.1484242,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383671170,0.15107857,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383671847,0.46938483,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383672099,0.46673046,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383673482,0.1484242,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383673682,0.46938483,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383673924,0.46673046,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383674349,0.45133046,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383675573,0.1146742,117730.0,117720.0,0.78088626]
["bitfinex","BTCUSD",1752383675692,0.03189864,117730.0,117720.0,0.79943626]
["bitfinex","BTCUSD",1752383684261,0.02990864,117730.0,117720.0,0.79943626]
["bitfinex","BTCUSD",1752383694875,0.02990864,117730.0,117720.0,0.48113]
["bitfinex","BTCUSD",1752383695098,0.02990864,117730.0,117720.0,0.79943626]
["bitfinex","BTCUSD",1752383701381,0.02990864,117730.0,117720.0,0.81473626]
["bitfinex","BTCUSD",1752383702201,0.02990864,117730.0,117720.0,0.49643]
["bitfinex","BTCUSD",1752383702399,0.02990864,117730.0,117720.0,0.81473626]
["bitfinex","BTCUSD",1752383702834,0.02990864,117730.0,117720.0,0.79943626]
["bitfinex","BTCUSD",1752383703851,0.02990864,117730.0,117720.0,0.48113]
["bitfinex","BTCUSD",1752383704054,0.02990864,117730.0,117720.0,0.79943626]
["bitfinex","BTCUSD",1752383704275,0.11533857,117730.0,117720.0,0.79943626]
["bitfinex","BTCUSD",1752383705820,0.02990864,117730.0,117720.0,0.79943626]
["bitfinex","BTCUSD",1752383706141,0.02990864,117730.0,117720.0,0.48113]
["bitfinex","BTCUSD",1752383706552,0.03195864,117730.0,117720.0,0.46553]
["bitfinex","BTCUSD",1752383712615,0.03195864,117730.0,117720.0,0.78383626]
["bitfinex","BTCUSD",1752383714251,0.03195864,117730.0,117720.0,0.46553]
["bitfinex","BTCUSD",1752383714481,0.43569483,117730.0,117720.0,0.46553]
["bitfinex","BTCUSD",1752383714676,0.43304046,117730.0,117720.0,0.46553]
["bitfinex","BTCUSD",1752383716414,0.43304046,117730.0,117720.0,0.46258]
["bitfinex","BTCUSD",1752383717213,0.43304046,117730.0,117720.0,0.46557]
["bitfinex","BTCUSD",1752383717721,0.1147342,117730.0,117720.0,0.46557]
["bitfinex","BTCUSD",1752383717941,0.11738857,117730.0,117720.0,0.46557]
["bitfinex","BTCUSD",1752383720954,0.11738857,117730.0,117720.0,0.78387626]
["bitfinex","BTCUSD",1752383721834,0.11738857,117730.0,117720.0,0.78088626]
["bitfinex","BTCUSD",1752383722734,0.11738857,117730.0,117720.0,0.46258]
["bitfinex","BTCUSD",1752383723366,0.11738857,117730.0,117720.0,0.46557]
["bitfinex","BTCUSD",1752383725729,0.11738857,117730.0,117720.0,0.78387626]
["bitfinex","BTCUSD",1752383727525,0.11738857,117730.0,117720.0,0.46258]
["bitfinex","BTCUSD",1752383727725,0.13258857,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383728242,0.45089483,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383728557,0.45135046,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383730317,0.51685046,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383732618,0.51885046,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383734422,0.2005442,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383734629,0.52085046,117730.0,117720.0,0.46056]
["bitfinex","BTCUSD",1752383734779,0.52085046,117730.0,117720.0,0.20352]
["bitfinex","BTCUSD",1752383736134,0.52085046,117730.0,117720.0,0.46028]
["bitfinex","BTCUSD",1752383736341,0.52085046,117730.0,117720.0,0.20352]
["bitfinex","BTCUSD",1752383736731,0.52085046,117730.0,117710.0,0.00299]
["bitfinex","BTCUSD",1752383736938,0.0026546,117720.0,117710.0,0.01939]
["bitfinex","BTCUSD",1752383737107,0.0047446,117720.0,117710.0,0.31830626]
["bitfinex","BTCUSD",1752383737313,0.0302096,117720.0,117710.0,0.31830626]
["bitfinex","BTCUSD",1752383737617,0.11673312,117720.0,117710.0,0.25672]
["bitfinex","BTCUSD",1752383738627,0.61553312,117720.0,117710.0,0.25672]
["bitfinex","BTCUSD",1752383738827,0.61287852,117720.0,117710.0,0.25672]
["bitfinex","BTCUSD",1752383739044,0.61387852,117720.0,117710.0,0.25672]
["bitfinex","BTCUSD",1752383739244,0.61587852,117720.0,117710.0,0.25672]
["bitfinex","BTCUSD",1752383740067,0.61587852,117720.0,117700.0,0.35393358]
["bitfinex","BTCUSD",1752383740264,0.00265482,117710.0,117700.0,0.35393358]
["bitfinex","BTCUSD",1752383740470,0.00265482,117710.0,117700.0,0.35606358]
["bitfinex","BTCUSD",1752383741461,0.00265482,117710.0,117700.0,0.61278358]
["bitfinex","BTCUSD",1752383742441,0.00365482,117710.0,117700.0,0.61278358]
["bitfinex","BTCUSD",1752383742623,0.00465482,117710.0,117700.0,0.61278358]
["bitfinex","BTCUSD",1752383745273,0.00465482,117710.0,117700.0,0.81630358]
["bitfinex","BTCUSD",1752383749210,0.00465482,117710.0,117700.0,0.49799732]
["bitfinex","BTCUSD",1752383749405,0.00465482,117710.0,117700.0,0.81630358]
["bitfinex","BTCUSD",1752383756575,0.00465482,117710.0,117700.0,0.49799732]
["bitfinex","BTCUSD",1752383756747,0.00465482,117710.0,117700.0,0.81630358]
["bitfinex","BTCUSD",1752383756953,0.00465482,117710.0,117700.0,0.49799732]
["bitfinex","BTCUSD",1752383757179,0.00465482,117710.0,117700.0,0.81630358]
["bitfinex","BTCUSD",1752383758690,0.00465482,117710.0,117700.0,0.49799732]
["bitfinex","BTCUSD",1752383758915,0.00465482,117710.0,117700.0,0.81630358]
["bitfinex","BTCUSD",1752383762659,0.00465482,117710.0,117700.0,0.49799732]
["bitfinex","BTCUSD",1752383762811,0.00465482,117710.0,117700.0,0.81630358]
["bitfinex","BTCUSD",1752383764003,0.00465482,117710.0,117700.0,0.49799732]
["bitfinex","BTCUSD",1752383764398,0.00465482,117710.0,117700.0,0.81630358]
["bitfinex","BTCUSD",1752383770779,0.0044297,117710.0,117700.0,0.81630358]
["bitfinex","BTCUSD",1752383776711,0.0044297,117710.0,117700.0,0.80018626]
["bitfinex","BTCUSD",1752383781147,0.0044297,117710.0,117700.0,0.48188]
["bitfinex","BTCUSD",1752383781353,0.0044297,117710.0,117700.0,0.80018626]
["bitfinex","BTCUSD",1752383783220,0.0044297,117710.0,117700.0,0.78378626]
["bitfinex","BTCUSD",1752383783437,0.0044297,117710.0,117700.0,0.79908626]
["bitfinex","BTCUSD",1752383783673,0.0044297,117710.0,117700.0,0.48078]
["bitfinex","BTCUSD",1752383783875,0.0064097,117710.0,117700.0,0.46548]
["bitfinex","BTCUSD",1752383784055,0.0318767,117710.0,117700.0,0.78378626]
["bitfinex","BTCUSD",1752383784666,0.0318767,117710.0,117700.0,0.46548]
["bitfinex","BTCUSD",1752383784877,0.0478767,117710.0,117700.0,0.46024]
["bitfinex","BTCUSD",1752383785077,0.0661267,117710.0,117700.0,0.46024]
["bitfinex","BTCUSD",1752383785784,0.0641267,117710.0,117700.0,0.46024]
["bitfinex","BTCUSD",1752383786194,0.0671267,117710.0,117700.0,0.46024]
["bitfinex","BTCUSD",1752383786606,0.38543296,117710.0,117700.0,0.46024]
["bitfinex","BTCUSD",1752383786816,0.43300326,117710.0,117700.0,0.46024]
["bitfinex","BTCUSD",1752383787016,0.50974596,117710.0,117700.0,0.46024]
["bitfinex","BTCUSD",1752383787615,0.43300326,117710.0,117700.0,0.46024]
["bitfinex","BTCUSD",1752383787827,0.114697,117710.0,117700.0,0.46024]
["bitfinex","BTCUSD",1752383788039,0.11735182,117710.0,117700.0,0.46024]
["bitfinex","BTCUSD",1752383790548,0.43565808,117710.0,117700.0,0.20352]
["bitfinex","BTCUSD",1752383790777,1.06193374,117710.0,117700.0,0.20352]
["bitfinex","BTCUSD",1752383790959,1.06333374,117710.0,117700.0,0.20352]
["bitfinex","BTCUSD",1752383791865,0.4227,117700.0,117680.0,0.32055666]
["bitfinex","BTCUSD",1752383792009,0.00463528,117690.0,117680.0,0.32260666]
["bitfinex","BTCUSD",1752383792215,0.00463528,117690.0,117680.0,0.52612666]
["bitfinex","BTCUSD",1752383792411,0.00463528,117690.0,117680.0,0.52913666]
["bitfinex","BTCUSD",1752383792618,0.03010728,117690.0,117680.0,0.52913666]
["bitfinex","BTCUSD",1752383792843,0.03010728,117690.0,117680.0,0.78573666]
["bitfinex","BTCUSD",1752383793220,0.03010728,117690.0,117680.0,0.78578625]
["bitfinex","BTCUSD",1752383793587,0.03210728,117690.0,117680.0,0.78578625]
["bitfinex","BTCUSD",1752383794009,0.03210728,117690.0,117680.0,0.46446999]
["bitfinex","BTCUSD",1752383794429,0.03210728,117690.0,117680.0,0.78277625]
["bitfinex","BTCUSD",1752383794873,0.53090728,117690.0,117680.0,0.78277625]
["bitfinex","BTCUSD",1752383795105,0.528252,117690.0,117680.0,0.78277625]
["bitfinex","BTCUSD",1752383795310,0.528252,117690.0,117680.0,0.46446999]
["bitfinex","BTCUSD",1752383795511,0.528252,117690.0,117680.0,0.78277625]
["bitfinex","BTCUSD",1752383795937,0.53688531,117690.0,117680.0,0.78277625]
["bitfinex","BTCUSD",1752383798692,0.53688531,117690.0,117680.0,0.46446999]
["bitfinex","BTCUSD",1752383798849,0.53688531,117690.0,117680.0,0.78277625]
["bitfinex","BTCUSD",1752383800738,0.53688531,117690.0,117680.0,0.46446999]
["bitfinex","BTCUSD",1752383800936,0.53688531,117690.0,117680.0,0.78277625]
["bitfinex","BTCUSD",1752383801145,0.53688531,117690.0,117680.0,0.78570625]
["bitfinex","BTCUSD",1752383803222,0.53688531,117690.0,117680.0,0.46446999]
["bitfinex","BTCUSD",1752383803381,0.53688531,117690.0,117680.0,0.78277625]
["bitfinex","BTCUSD",1752383804906,0.53688531,117690.0,117680.0,0.46739999]
["bitfinex","BTCUSD",1752383805454,0.53688531,117690.0,117680.0,0.78570625]
["bitfinex","BTCUSD",1752383806041,0.53688531,117690.0,117680.0,0.78277625]
["bitfinex","BTCUSD",1752383806964,0.53688531,117690.0,117680.0,0.78570625]
["bitfinex","BTCUSD",1752383807485,0.53688531,117690.0,117680.0,0.46446999]
["bitfinex","BTCUSD",1752383810001,0.56480072,117690.0,117680.0,0.46446999]
["bitfinex","BTCUSD",1752383810324,0.53688531,117690.0,117680.0,0.46446999]
["bitfinex","BTCUSD",1752383815246,0.53984531,117690.0,117680.0,0.46241999]
["bitfinex","BTCUSD",1752383815643,0.53688531,117690.0,117680.0,0.46241999]
["bitfinex","BTCUSD",1752383817912,0.53688531,117690.0,117680.0,0.46453999]
["bitfinex","BTCUSD",1752383818114,0.53688531,117690.0,117680.0,0.78284625]
["bitfinex","BTCUSD",1752383819442,0.53688531,117690.0,117680.0,0.46453999]
["bitfinex","BTCUSD",1752383819962,0.53688531,117690.0,117680.0,0.78284625]
["bitfinex","BTCUSD",1752383820165,0.53688531,117690.0,117680.0,0.80187625]
["bitfinex","BTCUSD",1752383823913,0.53490531,117690.0,117680.0,0.80187625]
["bitfinex","BTCUSD",1752383826397,0.54018531,117690.0,117680.0,0.53899213]
["bitfinex","BTCUSD",1752383827323,0.54018531,117690.0,117680.0,0.55449213]
["bitfinex","BTCUSD",1752383827627,0.54018531,117690.0,117680.0,0.81105213]
["bitfinex","BTCUSD",1752383827808,0.53490531,117690.0,117680.0,0.81105213]
["bitfinex","BTCUSD",1752383828438,0.53490531,117690.0,117680.0,0.81410213]
["bitfinex","BTCUSD",1752383829108,0.53490531,117690.0,117680.0,0.49579587]
["bitfinex","BTCUSD",1752383829309,0.53490531,117690.0,117680.0,0.81410213]
["bitfinex","BTCUSD",1752383836570,0.53490531,117690.0,117680.0,0.49579587]
["bitfinex","BTCUSD",1752383836769,0.53490531,117690.0,117680.0,0.81410213]
["bitfinex","BTCUSD",1752383838212,0.53490531,117690.0,117680.0,0.49579587]
["bitfinex","BTCUSD",1752383838335,0.53490531,117690.0,117680.0,0.81410213]
["bitfinex","BTCUSD",1752383839657,0.53490531,117690.0,117680.0,0.81105213]
["bitfinex","BTCUSD",1752383840144,0.53490531,117690.0,117680.0,0.55449213]
["bitfinex","BTCUSD",1752383840326,0.53490531,117690.0,117680.0,0.68273213]
["bitfinex","BTCUSD",1752383840527,0.62033524,117690.0,117680.0,0.68273213]
["bitfinex","BTCUSD",1752383843033,0.62033524,117690.0,117680.0,0.55449213]
["bitfinex","BTCUSD",1752383843238,0.62033524,117690.0,117680.0,0.68273213]
["bitfinex","BTCUSD",1752383846912,0.53490531,117690.0,117680.0,0.68273213]
["bitfinex","BTCUSD",1752383852690,0.53490531,117690.0,117680.0,0.36442587]
["bitfinex","BTCUSD",1752383852838,0.53490531,117690.0,117680.0,0.68273213]
["bitfinex","BTCUSD",1752383855862,0.53991531,117690.0,117680.0,0.68273213]
["bitfinex","BTCUSD",1752383861074,0.53991531,117690.0,117680.0,0.36442587]
["bitfinex","BTCUSD",1752383861296,0.53991531,117690.0,117680.0,0.68273213]
["bitfinex","BTCUSD",1752383861777,0.62534524,117690.0,117680.0,0.68273213]
["bitfinex","BTCUSD",1752383862436,0.62534524,117690.0,117680.0,0.36442587]
["bitfinex","BTCUSD",1752383862648,0.62534524,117690.0,117680.0,0.68273213]
["bitfinex","BTCUSD",1752383865376,0.62534524,117690.0,117680.0,0.66723213]
["bitfinex","BTCUSD",1752383866663,0.53991531,117690.0,117680.0,0.66723213]
["bitfinex","BTCUSD",1752383870158,0.53991531,117690.0,117680.0,0.34892587]
["bitfinex","BTCUSD",1752383870381,0.53991531,117690.0,117680.0,0.66723213]
["bitfinex","BTCUSD",1752383871334,0.53991531,117690.0,117680.0,0.66511213]
["bitfinex","BTCUSD",1752383871580,0.55551531,117690.0,117680.0,0.33184]
["bitfinex","BTCUSD",1752383871787,0.9592515,117690.0,117680.0,0.33184]
["bitfinex","BTCUSD",1752383872007,0.64094524,117690.0,117680.0,0.33184]
["bitfinex","BTCUSD",1752383875320,0.62534524,117690.0,117680.0,0.33184]
["bitfinex","BTCUSD",1752383875522,0.53991531,117690.0,117680.0,0.33184]
["bitfinex","BTCUSD",1752383876059,0.53991531,117690.0,117680.0,0.65014626]
["bitfinex","BTCUSD",1752383876965,0.53991531,117690.0,117680.0,0.33184]
["bitfinex","BTCUSD",1752383878533,0.53991531,117690.0,117680.0,0.65014626]
["bitfinex","BTCUSD",1752383880101,0.62534524,117690.0,117680.0,0.65014626]
["bitfinex","BTCUSD",1752383880305,0.62534524,117690.0,117680.0,0.68416626]
["bitfinex","BTCUSD",1752383880833,0.62534524,117690.0,117680.0,0.66766626]
["bitfinex","BTCUSD",1752383881033,0.62534524,117690.0,117680.0,0.34734]
["bitfinex","BTCUSD",1752383881158,0.62534524,117690.0,117680.0,0.66564626]
["bitfinex","BTCUSD",1752383882560,0.53991531,117690.0,117680.0,0.66564626]
["bitfinex","BTCUSD",1752383882958,0.53991531,117690.0,117680.0,0.34734]
["bitfinex","BTCUSD",1752383883155,0.53991531,117690.0,117680.0,0.66564626]
["bitfinex","BTCUSD",1752383884282,0.53991531,117690.0,117680.0,0.34734]
["bitfinex","BTCUSD",1752383884496,0.53991531,117690.0,117680.0,0.65014626]
["bitfinex","BTCUSD",1752383885440,0.53991531,117690.0,117680.0,0.33184]
["bitfinex","BTCUSD",1752383885617,0.53991531,117690.0,117680.0,0.65014626]
["bitfinex","BTCUSD",1752383886578,0.53991531,117690.0,117680.0,0.66644626]
["bitfinex","BTCUSD",1752383888070,0.53991531,117690.0,117680.0,0.34814]
["bitfinex","BTCUSD",1752383888215,0.53991531,117690.0,117680.0,0.66644626]
["bitfinex","BTCUSD",1752383889713,0.53991531,117690.0,117680.0,0.34814]
["bitfinex","BTCUSD",1752383889890,0.53991531,117690.0,117680.0,0.66644626]
["bitfinex","BTCUSD",1752383891734,0.53991531,117690.0,117680.0,0.34814]
["bitfinex","BTCUSD",1752383891854,0.53991531,117690.0,117680.0,0.66644626]
["bitfinex","BTCUSD",1752383892612,0.5583728,117690.0,117680.0,0.66644626]
["bitfinex","BTCUSD",1752383892936,0.5583728,117690.0,117680.0,0.34814]
["bitfinex","BTCUSD",1752383893061,0.53991531,117690.0,117680.0,0.34814]
["bitfinex","BTCUSD",1752383895655,0.53991531,117690.0,117680.0,0.33184]
["bitfinex","BTCUSD",1752383899253,0.53991531,117690.0,117680.0,0.34774]
["bitfinex","BTCUSD",1752383901434,0.53991531,117690.0,117680.0,0.33184]
["bitfinex","BTCUSD",1752383902322,0.53991531,117690.0,117680.0,0.34774]
["bitfinex","BTCUSD",1752383902471,0.62534524,117690.0,117680.0,0.34774]
["bitfinex","BTCUSD",1752383903928,0.59987324,117690.0,117680.0,0.34774]
["bitfinex","BTCUSD",1752383904269,0.51444331,117690.0,117680.0,0.34774]
["bitfinex","BTCUSD",1752383904902,0.51444331,117690.0,117680.0,0.33184]
["bitfinex","BTCUSD",1752383907597,0.51444331,117690.0,117680.0,0.34764]
["bitfinex","BTCUSD",1752383908749,0.51444331,117690.0,117680.0,0.33184]
["bitfinex","BTCUSD",1752383913687,0.51444331,117690.0,117680.0,0.34814]
["bitfinex","BTCUSD",1752383913978,0.59987324,117690.0,117680.0,0.34814]
["bitfinex","BTCUSD",1752383915921,0.51444331,117690.0,117680.0,0.34814]
["bitfinex","BTCUSD",1752383921064,0.83274957,117690.0,117680.0,0.34814]
["bitfinex","BTCUSD",1752383921262,0.51444331,117690.0,117680.0,0.34814]
["bitfinex","BTCUSD",1752383928893,0.51444331,117690.0,117680.0,0.36314]
["bitfinex","BTCUSD",1752383936371,0.51444331,117690.0,117680.0,0.68144626]
["bitfinex","BTCUSD",1752383940339,0.51444331,117690.0,117680.0,0.36314]
["bitfinex","BTCUSD",1752383940539,0.51444331,117690.0,117680.0,0.68144626]
["bitfinex","BTCUSD",1752383940977,0.51444331,117690.0,117680.0,0.36314]
["bitfinex","BTCUSD",1752383943196,0.51444331,117690.0,117680.0,0.34814]
["bitfinex","BTCUSD",1752383943399,0.59987324,117690.0,117680.0,0.34814]
["bitfinex","BTCUSD",1752383944483,0.9181795,117690.0,117680.0,0.33184]
["bitfinex","BTCUSD",1752383944932,0.83274957,117690.0,117680.0,0.33184]
["bitfinex","BTCUSD",1752383946309,0.86464957,117690.0,117680.0,0.33184]
["bitfinex","BTCUSD",1752383946514,1.23295583,117690.0,117680.0,0.2036]
["bitfinex","BTCUSD",1752383946720,0.81958576,117690.0,117680.0,0.2036]
["bitfinex","BTCUSD",1752383946934,0.58670943,117690.0,117680.0,0.2036]
["bitfinex","BTCUSD",1752383947325,0.58570943,117690.0,117680.0,0.2036]
["bitfinex","BTCUSD",1752383947742,0.58770943,117690.0,117680.0,0.33176]
["bitfinex","BTCUSD",1752383948109,0.58770943,117690.0,117660.0,0.0347]
["bitfinex","BTCUSD",1752383948308,0.81976176,117680.0,117660.0,0.35305585]
["bitfinex","BTCUSD",1752383948512,0.82030626,117680.0,117660.0,0.35305585]
["bitfinex","BTCUSD",1752383948737,0.502,117680.0,117670.0,0.0158]
["bitfinex","BTCUSD",1752383948941,0.50396,117680.0,117670.0,0.33410626]
["bitfinex","BTCUSD",1752383949175,0.50396,117680.0,117670.0,0.0158]
["bitfinex","BTCUSD",1752383949524,0.58938993,117680.0,117670.0,0.46226626]
["bitfinex","BTCUSD",1752383950335,0.50396,117680.0,117670.0,0.46226626]
["bitfinex","BTCUSD",1752383950604,0.50396,117680.0,117670.0,0.47806626]
["bitfinex","BTCUSD",1752383951632,0.50496,117680.0,117670.0,0.46226626]
["bitfinex","BTCUSD",1752383952863,0.50496,117680.0,117670.0,0.14396]
["bitfinex","BTCUSD",1752383953031,0.50496,117680.0,117670.0,0.46226626]
["bitfinex","BTCUSD",1752383954028,0.5160697,117680.0,117670.0,0.46226626]
["bitfinex","BTCUSD",1752383954236,0.50496,117680.0,117670.0,0.46226626]
["bitfinex","BTCUSD",1752383955227,0.50496,117680.0,117670.0,0.68166626]
["bitfinex","BTCUSD",1752383956997,0.50496,117680.0,117670.0,0.36336]
["bitfinex","BTCUSD",1752383957195,0.50496,117680.0,117670.0,0.68166626]
["bitfinex","BTCUSD",1752383957403,0.50496,117680.0,117670.0,0.66586626]
["bitfinex","BTCUSD",1752383957612,0.50496,117680.0,117670.0,0.34756]
["bitfinex","BTCUSD",1752383957948,0.50496,117680.0,117670.0,0.66586626]
["bitfinex","BTCUSD",1752383959993,0.50496,117680.0,117670.0,0.34756]
["bitfinex","BTCUSD",1752383960474,0.50496,117680.0,117670.0,0.66586626]
["bitfinex","BTCUSD",1752383969030,0.50496,117680.0,117670.0,0.34756]
["bitfinex","BTCUSD",1752383969354,0.50496,117680.0,117670.0,0.66586626]
["bitfinex","BTCUSD",1752383970186,0.88874542,117680.0,117670.0,0.34756]
["bitfinex","BTCUSD",1752383970495,0.57043916,117680.0,117670.0,0.34756]
["bitfinex","BTCUSD",1752383970848,0.57043916,117680.0,117670.0,0.66586626]
["bitfinex","BTCUSD",1752383971920,0.50496,117680.0,117670.0,0.66586626]
["bitfinex","BTCUSD",1752383986838,0.50496,117680.0,117670.0,0.68289626]
["bitfinex","BTCUSD",1752383992923,0.50496,117680.0,117670.0,0.36459]
["bitfinex","BTCUSD",1752383993130,0.50496,117680.0,117670.0,0.68289626]
["bitfinex","BTCUSD",1752383997482,0.50496,117680.0,117670.0,0.36459]
["bitfinex","BTCUSD",1752383997682,0.50496,117680.0,117670.0,0.68289626]
["bitfinex","BTCUSD",1752384007284,0.4998,117680.0,117670.0,0.68589626]
["bitfinex","BTCUSD",1752384009613,0.4998,117680.0,117670.0,0.68289626]
["bitfinex","BTCUSD",1752384010741,0.4998,117680.0,117670.0,0.36459]
["bitfinex","BTCUSD",1752384011177,0.4998,117680.0,117670.0,0.68289626]
["bitfinex","BTCUSD",1752384019983,0.50279,117680.0,117670.0,0.68289626]
["bitfinex","BTCUSD",1752384023381,0.50491,117680.0,117670.0,0.68289626]
["bitfinex","BTCUSD",1752384038177,0.50491,117680.0,117670.0,0.36459]
["bitfinex","BTCUSD",1752384038373,0.50491,117680.0,117670.0,0.68289626]
["bitfinex","BTCUSD",1752384038580,0.50491,117680.0,117670.0,0.66789626]
["bitfinex","BTCUSD",1752384047877,0.50491,117680.0,117670.0,0.34959]
["bitfinex","BTCUSD",1752384048085,0.50491,117680.0,117670.0,0.66789626]
["bitfinex","BTCUSD",1752384054079,0.50491,117680.0,117670.0,0.66269626]
["bitfinex","BTCUSD",1752384054953,0.50491,117680.0,117670.0,0.65209626]
["bitfinex","BTCUSD",1752384070098,0.50491,117680.0,117670.0,0.33379]
["bitfinex","BTCUSD",1752384070304,0.50491,117680.0,117670.0,0.33176]
["bitfinex","BTCUSD",1752384070630,0.50491,117680.0,117670.0,0.65006626]
["bitfinex","BTCUSD",1752384108570,0.50491,117680.0,117670.0,0.66586626]
["bitfinex","BTCUSD",1752384109650,0.50491,117680.0,117670.0,0.68394626]
["bitfinex","BTCUSD",1752384111383,0.50491,117680.0,117670.0,0.36564]
["bitfinex","BTCUSD",1752384111609,0.50491,117680.0,117670.0,0.68394626]
["bitfinex","BTCUSD",1752384134821,0.50491,117680.0,117670.0,0.66784626]
["bitfinex","BTCUSD",1752384135250,0.50491,117680.0,117670.0,0.65204626]
["bitfinex","BTCUSD",1752384137073,0.4988,117680.0,117670.0,0.65204626]
["bitfinex","BTCUSD",1752384137274,0.50087,117680.0,117670.0,1.02294626]
["bitfinex","BTCUSD",1752384138756,0.50087,117680.0,117670.0,1.02606626]
["bitfinex","BTCUSD",1752384144981,0.50087,117680.0,117670.0,0.68606626]
["bitfinex","BTCUSD",1752384147497,0.50087,117680.0,117670.0,0.68294626]
["bitfinex","BTCUSD",1752384150619,0.50087,117680.0,117670.0,0.68606626]
["bitfinex","BTCUSD",1752384158130,0.50087,117680.0,117670.0,0.36776]
["bitfinex","BTCUSD",1752384158438,0.50087,117680.0,117670.0,0.68606626]
["bitfinex","BTCUSD",1752384163034,0.50087,117680.0,117670.0,0.36776]
["bitfinex","BTCUSD",1752384163358,0.50087,117680.0,117670.0,0.68606626]
["bitfinex","BTCUSD",1752384164465,0.50087,117680.0,117670.0,0.36776]
["bitfinex","BTCUSD",1752384164667,0.50087,117680.0,117670.0,0.68606626]
["bitfinex","BTCUSD",1752384166410,0.50087,117680.0,117670.0,0.36776]
["bitfinex","BTCUSD",1752384166521,0.50087,117680.0,117670.0,0.68606626]
["bitfinex","BTCUSD",1752384171335,0.50087,117680.0,117670.0,0.36776]
["bitfinex","BTCUSD",1752384171505,0.50087,117680.0,117670.0,0.68606626]
["bitfinex","BTCUSD",1752384174566,0.50087,117680.0,117670.0,0.36464]
["bitfinex","BTCUSD",1752384174764,0.50388,117680.0,117670.0,0.33176]
["bitfinex","BTCUSD",1752384174926,0.50388,117680.0,117670.0,0.65006626]
["bitfinex","BTCUSD",1752384175126,0.50388,117680.0,117670.0,0.33176]
["bitfinex","BTCUSD",1752384175704,0.50388,117680.0,117670.0,0.65006626]
["bitfinex","BTCUSD",1752384176999,0.50087,117680.0,117670.0,0.65006626]
["bitfinex","BTCUSD",1752384177205,0.50087,117680.0,117670.0,0.66606626]
["bitfinex","BTCUSD",1752384178439,0.50087,117680.0,117670.0,0.68236626]
["bitfinex","BTCUSD",1752384180755,0.50087,117680.0,117670.0,0.68433626]
["bitfinex","BTCUSD",1752384204092,0.50087,117680.0,117670.0,0.68758626]
["bitfinex","BTCUSD",1752384212852,0.4988,117680.0,117670.0,0.68758626]
["bitfinex","BTCUSD",1752384221931,0.4988,117680.0,117670.0,0.68433626]
["bitfinex","BTCUSD",1752384222130,0.50093,117680.0,117670.0,0.68433626]
["bitfinex","BTCUSD",1752384222420,0.50093,117680.0,117670.0,0.68736626]
["bitfinex","BTCUSD",1752384243291,0.4988,117680.0,117670.0,0.68736626]
["bitfinex","BTCUSD",1752384245980,0.4988,117680.0,117670.0,0.36906]
["bitfinex","BTCUSD",1752384246122,0.50096,117680.0,117670.0,0.36906]
["bitfinex","BTCUSD",1752384246333,0.50096,117680.0,117670.0,0.68736626]
["bitfinex","BTCUSD",1752384253882,0.50096,117680.0,117670.0,0.36906]
["bitfinex","BTCUSD",1752384254034,0.50096,117680.0,117670.0,0.68736626]
["bitfinex","BTCUSD",1752384268993,0.50096,117680.0,117670.0,0.36906]
["bitfinex","BTCUSD",1752384269193,0.50096,117680.0,117670.0,0.68736626]
["bitfinex","BTCUSD",1752384277460,0.50096,117680.0,117670.0,0.36906]
["bitfinex","BTCUSD",1752384284645,0.50096,117680.0,117670.0,0.68736626]
["bitfinex","BTCUSD",1752384287707,0.50096,117680.0,117670.0,0.36906]
["bitfinex","BTCUSD",1752384287912,0.50096,117680.0,117670.0,0.68736626]
["bitfinex","BTCUSD",1752384290773,0.50096,117680.0,117670.0,0.36906]
["bitfinex","BTCUSD",1752384291766,0.50096,117680.0,117670.0,0.36603]
["bitfinex","BTCUSD",1752384292202,0.50402,117680.0,117670.0,0.34776]
["bitfinex","BTCUSD",1752384292401,0.82232626,117680.0,117670.0,0.33176]
["bitfinex","BTCUSD",1752384292549,0.50402,117680.0,117670.0,0.33176]
["bitfinex","BTCUSD",1752384292753,0.82232626,117680.0,117670.0,0.33176]
["bitfinex","BTCUSD",1752384293549,0.82232626,117680.0,117670.0,0.34826]
["bitfinex","BTCUSD",1752384296646,0.50402,117680.0,117670.0,0.34826]
["bitfinex","BTCUSD",1752384296811,0.50096,117680.0,117670.0,0.36436]
["bitfinex","BTCUSD",1752384297861,0.50096,117680.0,117670.0,0.36645]
["bitfinex","BTCUSD",1752384300545,0.50096,117680.0,117670.0,0.36964]
["bitfinex","BTCUSD",1752384349519,0.81926626,117680.0,117670.0,0.36645]
["bitfinex","BTCUSD",1752384357793,0.82247626,117680.0,117660.0,0.00204959]
["bitfinex","BTCUSD",1752384358011,1.00821252,117670.0,117660.0,0.20564959]
["bitfinex","BTCUSD",1752384358228,1.1134333,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752384358429,0.88055697,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752384358661,0.65830626,117660.0,117650.0,0.09948307]
["bitfinex","BTCUSD",1752384358872,0.74577619,117660.0,117650.0,0.30313265]
["bitfinex","BTCUSD",1752384359093,0.74898619,117660.0,117650.0,0.52079095]
["bitfinex","BTCUSD",1752384359582,0.77446819,117660.0,117650.0,0.51230613]
["bitfinex","BTCUSD",1752384359806,0.77446819,117660.0,117650.0,0.47412443]
["bitfinex","BTCUSD",1752384360193,0.77446819,117660.0,117650.0,0.46563961]
["bitfinex","BTCUSD",1752384360402,0.77446819,117660.0,117650.0,0.2036]
["bitfinex","BTCUSD",1752384360610,0.77446819,117660.0,117640.0,0.09730257]
["bitfinex","BTCUSD",1752384360809,0.32096244,117650.0,117640.0,0.09730257]
["bitfinex","BTCUSD",1752384361007,0.32034626,117650.0,117640.0,0.06114087]
["bitfinex","BTCUSD",1752384361435,0.32034626,117650.0,117640.0,0.05265605]
["bitfinex","BTCUSD",1752384361630,0.32034626,117650.0,117640.0,0.27879917]
["bitfinex","BTCUSD",1752384361853,0.32034626,117650.0,117640.0,0.27031435]
["bitfinex","BTCUSD",1752384362079,0.32034626,117650.0,117640.0,0.26182953]
["bitfinex","BTCUSD",1752384362516,0.34553345,117650.0,117630.0,0.33889097]
["bitfinex","BTCUSD",1752384362828,0.34874345,117650.0,117630.0,0.33889097]
["bitfinex","BTCUSD",1752384363019,0.34974345,117650.0,117630.0,0.33889097]
["bitfinex","BTCUSD",1752384363213,0.03143719,117650.0,117630.0,0.33889097]
["bitfinex","BTCUSD",1752384363413,0.35139963,117650.0,117640.0,0.00202]
["bitfinex","BTCUSD",1752384363628,0.34874345,117650.0,117630.0,0.33889097]
["bitfinex","BTCUSD",1752384364105,0.34874345,117650.0,117640.0,0.25588]
["bitfinex","BTCUSD",1752384364312,0.34874345,117650.0,117630.0,0.33889097]
["bitfinex","BTCUSD",1752384364735,0.03043719,117650.0,117640.0,0.0155]
["bitfinex","BTCUSD",1752384364934,0.35139963,117650.0,117640.0,0.00909289]
["bitfinex","BTCUSD",1752384365146,0.34874345,117650.0,117640.0,0.20572]
["bitfinex","BTCUSD",1752384365346,0.34874345,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752384365575,0.34874345,117650.0,117640.0,0.21874]
["bitfinex","BTCUSD",1752384365874,0.34874345,117650.0,117640.0,0.21025289]
["bitfinex","BTCUSD",1752384366056,0.34874345,117650.0,117640.0,0.46613289]
["bitfinex","BTCUSD",1752384366261,0.34974345,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752384367029,0.02618719,117650.0,117640.0,0.32038626]
["bitfinex","BTCUSD",1752384367291,0.02818719,117650.0,117640.0,0.32254626]
["bitfinex","BTCUSD",1752384367720,0.003,117650.0,117640.0,0.40797619]
["bitfinex","BTCUSD",1752384368162,0.003,117650.0,117640.0,0.68015619]
["bitfinex","BTCUSD",1752384369445,0.002,117650.0,117640.0,0.69655619]
["bitfinex","BTCUSD",1752384369765,0.002,117650.0,117640.0,0.69855619]
["bitfinex","BTCUSD",1752384372867,4.954e-05,117660.0,117650.0,0.0318]
["bitfinex","BTCUSD",1752384373076,4.954e-05,117660.0,117650.0,0.44023522]
["bitfinex","BTCUSD",1752384373261,4.954e-05,117660.0,117650.0,0.43977619]
["bitfinex","BTCUSD",1752384375174,4.954e-05,117660.0,117650.0,0.64341619]
["bitfinex","BTCUSD",1752384379494,0.00104954,117660.0,117650.0,0.64341619]
["bitfinex","BTCUSD",1752384387722,0.00104954,117660.0,117650.0,0.89921619]
["bitfinex","BTCUSD",1752384391624,0.00104954,117660.0,117650.0,0.89705619]
["bitfinex","BTCUSD",1752384392190,0.00104954,117660.0,117650.0,0.89921619]
["bitfinex","BTCUSD",1752384392390,0.00104954,117660.0,117650.0,1.21752245]
["bitfinex","BTCUSD",1752384393019,0.00104954,117660.0,117650.0,1.23032325]
["bitfinex","BTCUSD",1752384393923,0.00104954,117660.0,117650.0,1.21752245]
["bitfinex","BTCUSD",1752384396894,0.00104954,117660.0,117650.0,0.89921619]
["bitfinex","BTCUSD",1752384397096,0.00104954,117660.0,117650.0,1.21752245]
["bitfinex","BTCUSD",1752384398156,0.00104954,117660.0,117650.0,0.89921619]
["bitfinex","BTCUSD",1752384403181,0.00104954,117660.0,117650.0,1.26752245]
["bitfinex","BTCUSD",1752384405305,0.00104954,117660.0,117650.0,1.27052245]
["bitfinex","BTCUSD",1752384405556,0.00104954,117660.0,117650.0,1.37636245]
["bitfinex","BTCUSD",1752384406248,4.954e-05,117660.0,117650.0,1.37636245]
["bitfinex","BTCUSD",1752384406737,4.954e-05,117660.0,117650.0,1.37736245]
["bitfinex","BTCUSD",1752384412069,4.954e-05,117660.0,117650.0,1.05905619]
["bitfinex","BTCUSD",1752384412271,4.954e-05,117660.0,117650.0,1.37736245]
["bitfinex","BTCUSD",1752384417319,7.2e-07,117660.0,117650.0,1.37736245]
["bitfinex","BTCUSD",1752384419115,7.2e-07,117660.0,117650.0,1.71736245]
["bitfinex","BTCUSD",1752384427272,0.002,117670.0,117660.0,0.63661252]
["bitfinex","BTCUSD",1752384427475,0.002,117670.0,117660.0,0.97985245]
["bitfinex","BTCUSD",1752384428702,0.002,117670.0,117660.0,0.98185245]
["bitfinex","BTCUSD",1752384429891,0.00506,117670.0,117660.0,0.98185245]
["bitfinex","BTCUSD",1752384432765,0.002,117670.0,117660.0,0.98185245]
["bitfinex","BTCUSD",1752384436644,0.002,117670.0,117660.0,0.34523993]
["bitfinex","BTCUSD",1752384436788,0.002,117670.0,117660.0,0.98185245]
["bitfinex","BTCUSD",1752384437063,0.002,117670.0,117660.0,1.03185245]
["bitfinex","BTCUSD",1752384437246,0.002,117670.0,117660.0,1.06541245]
["bitfinex","BTCUSD",1752384438525,0.002,117670.0,117660.0,1.06325245]
["bitfinex","BTCUSD",1752384441799,0.002,117670.0,117660.0,1.03185245]
["bitfinex","BTCUSD",1752384442454,0.002,117670.0,117660.0,0.71354619]
["bitfinex","BTCUSD",1752384444688,0.002,117670.0,117660.0,1.03185245]
["bitfinex","BTCUSD",1752384448760,0.002,117670.0,117660.0,1.23541245]
["bitfinex","BTCUSD",1752384451499,0.002,117670.0,117660.0,0.59879993]
["bitfinex","BTCUSD",1752384451826,0.002,117670.0,117660.0,1.23541245]
["bitfinex","BTCUSD",1752384458217,0.002,117670.0,117660.0,1.34125245]
["bitfinex","BTCUSD",1752384458439,0.002,117670.0,117660.0,1.02294619]
["bitfinex","BTCUSD",1752384464861,0.002,117670.0,117660.0,1.34125245]
["bitfinex","BTCUSD",1752384470189,0.00514,117670.0,117660.0,1.34125245]
["bitfinex","BTCUSD",1752384487021,0.00514,117670.0,117660.0,1.02294619]
["bitfinex","BTCUSD",1752384488374,0.023,117670.0,117660.0,1.02294619]
["bitfinex","BTCUSD",1752384495020,0.0073,117670.0,117660.0,1.02294619]
["bitfinex","BTCUSD",1752384495954,0.0073,117670.0,117660.0,0.91710619]
["bitfinex","BTCUSD",1752384507982,0.0073,117670.0,117660.0,1.02294619]
["bitfinex","BTCUSD",1752384512391,0.00514,117670.0,117660.0,1.02294619]
["bitfinex","BTCUSD",1752384540342,0.002,117670.0,117660.0,1.02294619]
["bitfinex","BTCUSD",1752384552459,0.00522,117670.0,117660.0,1.02294619]
["bitfinex","BTCUSD",1752384559164,0.00522,117670.0,117660.0,0.91710619]
["bitfinex","BTCUSD",1752384581827,0.002,117670.0,117660.0,0.91710619]
["bitfinex","BTCUSD",1752384601603,0.002,117670.0,117660.0,0.59879993]
["bitfinex","BTCUSD",1752384601811,0.002,117670.0,117660.0,0.91710619]
["bitfinex","BTCUSD",1752384603955,0.002,117670.0,117660.0,0.91476655]
["bitfinex","BTCUSD",1752384616722,0.002,117670.0,117660.0,0.86271142]
["bitfinex","BTCUSD",1752384617063,0.00514,117670.0,117660.0,0.86271142]
["bitfinex","BTCUSD",1752384624759,0.00725,117670.0,117660.0,0.86271142]
["bitfinex","BTCUSD",1752384637652,0.00725,117670.0,117660.0,0.54440516]
["bitfinex","BTCUSD",1752384637803,0.00725,117670.0,117660.0,0.86271142]
["bitfinex","BTCUSD",1752384639174,0.00725,117670.0,117660.0,0.54440516]
["bitfinex","BTCUSD",1752384639663,0.00725,117670.0,117660.0,0.86271142]
["bitfinex","BTCUSD",1752384640105,0.00725,117670.0,117660.0,0.54440516]
["bitfinex","BTCUSD",1752384640531,0.00725,117670.0,117660.0,0.86271142]
["bitfinex","BTCUSD",1752384651943,0.00725,117670.0,117660.0,0.54440516]
["bitfinex","BTCUSD",1752384652176,0.00725,117670.0,117660.0,0.86271142]
["bitfinex","BTCUSD",1752384664426,0.00725,117670.0,117660.0,0.54440516]
["bitfinex","BTCUSD",1752384664648,0.00725,117670.0,117660.0,0.86271142]
["bitfinex","BTCUSD",1752384681485,0.00725,117670.0,117660.0,0.96855142]
["bitfinex","BTCUSD",1752384681698,0.00725,117670.0,117660.0,0.65024516]
["bitfinex","BTCUSD",1752384681894,0.00725,117670.0,117660.0,0.96855142]
["bitfinex","BTCUSD",1752384689793,0.00725,117670.0,117660.0,0.86271142]
["bitfinex","BTCUSD",1752384693568,0.00725,117670.0,117660.0,0.96855142]
["bitfinex","BTCUSD",1752384694052,0.002,117670.0,117660.0,0.96855142]
["bitfinex","BTCUSD",1752384695364,0.002,117670.0,117660.0,0.65024516]
["bitfinex","BTCUSD",1752384695513,0.002,117670.0,117660.0,0.96855142]
["bitfinex","BTCUSD",1752384698264,0.002,117670.0,117660.0,0.86271142]
["bitfinex","BTCUSD",1752384710089,0.002,117670.0,117660.0,0.89677142]
["bitfinex","BTCUSD",1752384710615,0.002,117670.0,117660.0,0.89461142]
["bitfinex","BTCUSD",1752384710944,0.002,117670.0,117660.0,0.87911142]
["bitfinex","BTCUSD",1752384711159,0.002,117670.0,117660.0,0.89461142]
["bitfinex","BTCUSD",1752384711368,0.002,117670.0,117660.0,1.00045142]
["bitfinex","BTCUSD",1752384713329,0.002,117670.0,117660.0,0.96855142]
["bitfinex","BTCUSD",1752384720362,0.002,117670.0,117660.0,1.00311142]
["bitfinex","BTCUSD",1752384720777,0.002,117670.0,117660.0,1.00095142]
["bitfinex","BTCUSD",1752384723778,0.002,117670.0,117660.0,1.32141768]
["bitfinex","BTCUSD",1752384723983,0.002,117670.0,117660.0,1.67595853]
["bitfinex","BTCUSD",1752384724695,0.002,117670.0,117660.0,1.70142253]
["bitfinex","BTCUSD",1752384725616,0.002,117670.0,117660.0,1.69942253]
["bitfinex","BTCUSD",1752384726064,0.002,117670.0,117660.0,1.70542253]
["bitfinex","BTCUSD",1752384726256,0.002,117670.0,117660.0,1.70942253]
["bitfinex","BTCUSD",1752384727176,0.002,117670.0,117660.0,2.07772868]
["bitfinex","BTCUSD",1752384727399,0.002,117670.0,117660.0,1.97188868]
["bitfinex","BTCUSD",1752384727820,0.002,117670.0,117660.0,2.00588405]
["bitfinex","BTCUSD",1752384728777,0.002,117670.0,117660.0,2.09772405]
["bitfinex","BTCUSD",1752384729291,0.002,117690.0,117680.0,0.14504074]
["bitfinex","BTCUSD",1752384729520,0.0020496,117690.0,117680.0,1.41983319]
["bitfinex","BTCUSD",1752384729841,0.0020496,117690.0,117680.0,1.38898824]
["bitfinex","BTCUSD",1752384730309,0.0020496,117690.0,117680.0,1.79598249]
["bitfinex","BTCUSD",1752384730518,0.0020496,117690.0,117680.0,1.82143849]
["bitfinex","BTCUSD",1752384730774,0.0020496,117690.0,117680.0,1.82443849]
["bitfinex","BTCUSD",1752384731009,0.0020496,117690.0,117680.0,1.82643849]
["bitfinex","BTCUSD",1752384731859,0.0020496,117690.0,117680.0,1.82343849]
["bitfinex","BTCUSD",1752384732109,0.0020496,117690.0,117680.0,1.82743849]
["bitfinex","BTCUSD",1752384732320,0.0020496,117690.0,117680.0,1.18232886]
["bitfinex","BTCUSD",1752384732569,0.0020496,117690.0,117680.0,1.16783161]
["bitfinex","BTCUSD",1752384732754,0.0020496,117690.0,117680.0,1.80744413]
["bitfinex","BTCUSD",1752384732955,0.0020496,117690.0,117680.0,1.80944413]
["bitfinex","BTCUSD",1752384733731,0.0020496,117690.0,117680.0,1.83497154]
["bitfinex","BTCUSD",1752384734493,0.002,117710.0,117690.0,0.0305]
["bitfinex","BTCUSD",1752384734663,0.00204959,117710.0,117700.0,0.70796704]
["bitfinex","BTCUSD",1752384734865,0.00204959,117710.0,117700.0,0.71012704]
["bitfinex","BTCUSD",1752384735393,0.00204959,117710.0,117700.0,1.01940704]
["bitfinex","BTCUSD",1752384738129,0.00204959,117710.0,117700.0,1.35940704]
["bitfinex","BTCUSD",1752384739400,0.00204959,117710.0,117700.0,1.36947986]
["bitfinex","BTCUSD",1752384740369,0.00204959,117710.0,117700.0,1.37047986]
["bitfinex","BTCUSD",1752384741068,0.00204959,117710.0,117700.0,1.26467986]
["bitfinex","BTCUSD",1752384741276,0.00204959,117710.0,117700.0,1.06119986]
["bitfinex","BTCUSD",1752384741792,0.00204959,117710.0,117700.0,1.05903986]
["bitfinex","BTCUSD",1752384745111,0.00204959,117710.0,117700.0,1.16483986]
["bitfinex","BTCUSD",1752384745391,0.00204959,117710.0,117700.0,1.36831986]
["bitfinex","BTCUSD",1752384747181,0.00204959,117710.0,117700.0,1.37047986]
["bitfinex","BTCUSD",1752384748473,0.00204959,117710.0,117700.0,1.36547986]
["bitfinex","BTCUSD",1752384748684,0.00204959,117710.0,117700.0,1.35377901]
["bitfinex","BTCUSD",1752384752966,0.00204959,117710.0,117700.0,1.24797901]
["bitfinex","BTCUSD",1752384755102,0.00204959,117710.0,117700.0,1.28257901]
["bitfinex","BTCUSD",1752384755311,0.00204959,117710.0,117700.0,1.40467901]
["bitfinex","BTCUSD",1752384755616,0.00204959,117710.0,117700.0,1.40683901]
["bitfinex","BTCUSD",1752384759837,0.00204959,117710.0,117700.0,1.40467901]
["bitfinex","BTCUSD",1752384760918,0.00204959,117710.0,117700.0,1.29887901]
["bitfinex","BTCUSD",1752384762002,0.00204959,117710.0,117700.0,1.28257901]
["bitfinex","BTCUSD",1752384764996,0.00204959,117710.0,117700.0,1.07909901]
["bitfinex","BTCUSD",1752384765197,0.00204959,117710.0,117700.0,1.38833901]
["bitfinex","BTCUSD",1752384769116,0.00204959,117710.0,117700.0,1.28253901]
["bitfinex","BTCUSD",1752384771039,0.00204959,117710.0,117700.0,1.07909901]
["bitfinex","BTCUSD",1752384775251,0.00204959,117710.0,117700.0,1.38833901]
["bitfinex","BTCUSD",1752384777515,0.00204959,117710.0,117700.0,1.61538612]
["bitfinex","BTCUSD",1752384777778,0.00204959,117710.0,117700.0,1.63198612]
["bitfinex","BTCUSD",1752384778353,0.00204959,117710.0,117700.0,1.65123612]
["bitfinex","BTCUSD",1752384778755,0.00204959,117710.0,117700.0,1.33292986]
["bitfinex","BTCUSD",1752384781043,0.00204959,117710.0,117700.0,1.65123612]
["bitfinex","BTCUSD",1752384781246,0.00204959,117710.0,117700.0,1.0146236]
["bitfinex","BTCUSD",1752384781464,0.00204959,117710.0,117700.0,1.65123612]
["bitfinex","BTCUSD",1752384783534,0.00204959,117710.0,117700.0,1.44779612]
["bitfinex","BTCUSD",1752384783879,0.00204959,117710.0,117700.0,1.12948986]
["bitfinex","BTCUSD",1752384784077,0.00204959,117710.0,117700.0,1.11288986]
["bitfinex","BTCUSD",1752384784898,0.00204959,117710.0,117700.0,1.43119612]
["bitfinex","BTCUSD",1752384785140,0.00204959,117710.0,117700.0,1.53699612]
["bitfinex","BTCUSD",1752384785307,0.00204959,117710.0,117700.0,1.72533612]
["bitfinex","BTCUSD",1752384786393,0.00204959,117710.0,117700.0,1.74083612]
["bitfinex","BTCUSD",1752384789453,0.00204959,117710.0,117700.0,1.63503612]
["bitfinex","BTCUSD",1752384792269,0.00204959,117710.0,117700.0,1.61953612]
["bitfinex","BTCUSD",1752384792507,0.00204959,117710.0,117700.0,1.30122986]
["bitfinex","BTCUSD",1752384793640,0.00204959,117710.0,117700.0,1.41609612]
["bitfinex","BTCUSD",1752384794125,0.00204959,117710.0,117700.0,1.09778986]
["bitfinex","BTCUSD",1752384795320,0.00204959,117710.0,117700.0,1.40702986]
["bitfinex","BTCUSD",1752384801522,0.00204959,117710.0,117700.0,1.30122986]
["bitfinex","BTCUSD",1752384804743,0.00204959,117710.0,117700.0,1.09778986]
["bitfinex","BTCUSD",1752384805184,0.00204959,117710.0,117700.0,1.40702986]
["bitfinex","BTCUSD",1752384807059,0.00204959,117710.0,117700.0,1.30122986]
["bitfinex","BTCUSD",1752384808619,0.00204959,117710.0,117700.0,1.09778986]
["bitfinex","BTCUSD",1752384812490,0.00204959,117710.0,117700.0,1.07853986]
["bitfinex","BTCUSD",1752384815188,0.00204959,117710.0,117700.0,1.18433986]
["bitfinex","BTCUSD",1752384815465,0.00204959,117710.0,117700.0,1.38777986]
["bitfinex","BTCUSD",1752384818701,0.00204959,117710.0,117700.0,1.28197986]
["bitfinex","BTCUSD",1752384820919,0.00204959,117710.0,117700.0,1.07853986]
["bitfinex","BTCUSD",1752384825250,0.00204959,117710.0,117700.0,1.38777986]
["bitfinex","BTCUSD",1752384830888,0.00204959,117710.0,117700.0,1.28197986]
["bitfinex","BTCUSD",1752384831096,0.00204959,117710.0,117700.0,1.07853986]
["bitfinex","BTCUSD",1752384835362,0.00204959,117710.0,117700.0,1.38777986]
["bitfinex","BTCUSD",1752384840826,0.00204959,117710.0,117700.0,1.28197986]
["bitfinex","BTCUSD",1752384842799,0.00204959,117710.0,117700.0,0.9636736]
["bitfinex","BTCUSD",1752384843011,0.00204959,117710.0,117700.0,1.28197986]
["bitfinex","BTCUSD",1752384844815,0.00204959,117710.0,117700.0,1.07853986]
["bitfinex","BTCUSD",1752384845338,0.00204959,117710.0,117700.0,1.38777986]
["bitfinex","BTCUSD",1752384848831,0.00204959,117710.0,117700.0,1.07853986]
["bitfinex","BTCUSD",1752384851611,0.00204959,117710.0,117700.0,1.39684612]
["bitfinex","BTCUSD",1752384854967,0.00204959,117710.0,117700.0,1.07853986]
["bitfinex","BTCUSD",1752384855175,0.00204959,117710.0,117700.0,1.38777986]
["bitfinex","BTCUSD",1752384855658,0.00204959,117710.0,117700.0,1.70608612]
["bitfinex","BTCUSD",1752384858181,0.00204959,117710.0,117700.0,1.38777986]
["bitfinex","BTCUSD",1752384860760,0.00204959,117710.0,117700.0,1.28197986]
["bitfinex","BTCUSD",1752384863102,0.00204959,117710.0,117700.0,1.07853986]
["bitfinex","BTCUSD",1752384865224,0.00204959,117710.0,117700.0,1.38777986]
["bitfinex","BTCUSD",1752384868376,0.00204959,117710.0,117700.0,1.0694736]
["bitfinex","BTCUSD",1752384868603,0.00204959,117710.0,117700.0,1.38777986]
["bitfinex","BTCUSD",1752384870884,0.00204959,117710.0,117700.0,1.07853986]
["bitfinex","BTCUSD",1752384873585,0.00204959,117710.0,117700.0,1.10399386]
["bitfinex","BTCUSD",1752384875319,0.00204959,117710.0,117700.0,1.41323386]
["bitfinex","BTCUSD",1752384878758,0.00204959,117710.0,117700.0,1.30743386]
["bitfinex","BTCUSD",1752384880899,0.00204959,117710.0,117700.0,1.10399386]
["bitfinex","BTCUSD",1752384885340,0.00204959,117710.0,117700.0,1.41323386]
["bitfinex","BTCUSD",1752384889978,0.00204959,117710.0,117700.0,1.30743386]
["bitfinex","BTCUSD",1752384890816,0.00204959,117710.0,117700.0,1.10399386]
["bitfinex","BTCUSD",1752384895221,0.00204959,117710.0,117700.0,1.41323386]
["bitfinex","BTCUSD",1752384899402,0.00204959,117710.0,117700.0,1.30743386]
["bitfinex","BTCUSD",1752384900629,0.00204959,117710.0,117700.0,1.32243386]
["bitfinex","BTCUSD",1752384902020,0.00204959,117710.0,117700.0,1.64074012]
["bitfinex","BTCUSD",1752384902444,0.00204959,117710.0,117700.0,1.43730012]
["bitfinex","BTCUSD",1752384903668,0.00204959,117710.0,117700.0,1.11899386]
["bitfinex","BTCUSD",1752384903860,0.00204959,117710.0,117700.0,1.10399386]
["bitfinex","BTCUSD",1752384905198,0.00204959,117710.0,117700.0,1.41323386]
["bitfinex","BTCUSD",1752384910528,0.00204959,117710.0,117700.0,1.30743386]
["bitfinex","BTCUSD",1752384912193,0.00204959,117710.0,117700.0,1.10399386]
["bitfinex","BTCUSD",1752384915336,0.00204959,117710.0,117700.0,1.41323386]
["bitfinex","BTCUSD",1752384920268,0.00204959,117710.0,117700.0,1.30743386]
["bitfinex","BTCUSD",1752384922367,0.00204959,117710.0,117700.0,1.10399386]
["bitfinex","BTCUSD",1752384925347,0.00204959,117710.0,117700.0,1.41323386]
["bitfinex","BTCUSD",1752384926571,0.00204959,117710.0,117700.0,1.30743386]
["bitfinex","BTCUSD",1752384929594,0.00204959,117710.0,117700.0,0.9891276]
["bitfinex","BTCUSD",1752384929811,0.00204959,117710.0,117700.0,1.30743386]
["bitfinex","BTCUSD",1752384930154,0.00204959,117710.0,117700.0,1.10399386]
["bitfinex","BTCUSD",1752384930740,0.00515959,117710.0,117700.0,1.10399386]
["bitfinex","BTCUSD",1752384932647,0.00515959,117710.0,117700.0,1.07853986]
["bitfinex","BTCUSD",1752384935316,0.00515959,117710.0,117700.0,1.38777986]
["bitfinex","BTCUSD",1752384936688,0.00515959,117710.0,117700.0,1.38469646]
["bitfinex","BTCUSD",1752384940300,0.00515959,117710.0,117700.0,1.27889646]
["bitfinex","BTCUSD",1752384944319,0.00515959,117710.0,117700.0,1.07545646]
["bitfinex","BTCUSD",1752384945339,0.00515959,117710.0,117700.0,1.38469646]
["bitfinex","BTCUSD",1752384948289,0.00515959,117710.0,117700.0,1.27889646]
["bitfinex","BTCUSD",1752384949298,0.00720959,117710.0,117700.0,1.27690646]
["bitfinex","BTCUSD",1752384949521,0.03870959,117710.0,117700.0,1.07346646]
["bitfinex","BTCUSD",1752384952808,0.03870959,117710.0,117700.0,1.04719646]
["bitfinex","BTCUSD",1752384954200,0.02280959,117710.0,117700.0,1.04719646]
["bitfinex","BTCUSD",1752384955197,0.02280959,117710.0,117700.0,1.35643646]
["bitfinex","BTCUSD",1752384956159,0.03870959,117710.0,117700.0,1.35643646]
["bitfinex","BTCUSD",1752384957643,0.02280959,117710.0,117700.0,1.35643646]
["bitfinex","BTCUSD",1752384961730,0.02280959,117710.0,117700.0,1.35845646]
["bitfinex","BTCUSD",1752384961932,0.02280959,117710.0,117700.0,1.25265646]
["bitfinex","BTCUSD",1752384964050,0.00720959,117710.0,117700.0,1.25265646]
["bitfinex","BTCUSD",1752384964830,0.00720959,117710.0,117700.0,1.04921646]
["bitfinex","BTCUSD",1752384965320,0.00720959,117710.0,117700.0,1.35845646]
["bitfinex","BTCUSD",1752384966177,0.00720959,117710.0,117700.0,1.35565496]
["bitfinex","BTCUSD",1752384968538,0.02290959,117710.0,117700.0,1.35565496]
["bitfinex","BTCUSD",1752384968925,0.02290959,117710.0,117700.0,1.24985496]
["bitfinex","BTCUSD",1752384970970,0.02290959,117710.0,117700.0,1.04641496]
["bitfinex","BTCUSD",1752384971081,0.02290959,117710.0,117700.0,1.01978129]
["bitfinex","BTCUSD",1752384971082,0.03860959,117710.0,117700.0,1.01978129]
["bitfinex","BTCUSD",1752384975243,0.03860959,117710.0,117700.0,1.32902129]
["bitfinex","BTCUSD",1752384992599,0.02290959,117710.0,117700.0,1.32902129]
["bitfinex","BTCUSD",1752385025858,0.02290959,117710.0,117700.0,1.01071503]
["bitfinex","BTCUSD",1752385026092,0.02290959,117710.0,117700.0,1.32902129]
["bitfinex","BTCUSD",1752385027083,0.35947067,117710.0,117700.0,0.36351503]
["bitfinex","BTCUSD",1752385027322,0.49266416,117710.0,117700.0,0.4384]
["bitfinex","BTCUSD",1752385027867,0.49266416,117710.0,117700.0,0.4374]
["bitfinex","BTCUSD",1752385027868,0.10658021,117710.0,117700.0,0.4374]
["bitfinex","BTCUSD",1752385028100,0.10658021,117710.0,117700.0,0.75570626]
["bitfinex","BTCUSD",1752385028101,0.03850959,117710.0,117700.0,0.75570626]
["bitfinex","BTCUSD",1752385028942,0.03850959,117710.0,117700.0,0.43744]
["bitfinex","BTCUSD",1752385029187,0.03850959,117710.0,117700.0,0.75574626]
["bitfinex","BTCUSD",1752385032736,0.04116441,117710.0,117700.0,0.75574626]
["bitfinex","BTCUSD",1752385033371,0.04116441,117710.0,117700.0,0.43744]
["bitfinex","BTCUSD",1752385033577,0.04116441,117710.0,117700.0,0.20348]
["bitfinex","BTCUSD",1752385034002,0.04286441,117710.0,117700.0,0.20348]
["bitfinex","BTCUSD",1752385034819,0.04286441,117710.0,117700.0,0.12824]
["bitfinex","BTCUSD",1752385035145,0.033,117700.0,117690.0,0.31830626]
["bitfinex","BTCUSD",1752385035374,0.03825,117700.0,117690.0,0.60725619]
["bitfinex","BTCUSD",1752385036457,0.03825,117700.0,117690.0,0.73561619]
["bitfinex","BTCUSD",1752385037560,0.0632513,117700.0,117690.0,0.73561619]
["bitfinex","BTCUSD",1752385042093,0.0721311,117700.0,117690.0,0.73561619]
["bitfinex","BTCUSD",1752385054487,0.0721311,117700.0,117690.0,0.41730993]
["bitfinex","BTCUSD",1752385054700,0.0721311,117700.0,117690.0,0.73561619]
["bitfinex","BTCUSD",1752385063928,0.0721311,117700.0,117690.0,0.41730993]
["bitfinex","BTCUSD",1752385064156,0.0721311,117700.0,117690.0,0.73561619]
["bitfinex","BTCUSD",1752385068894,0.0556311,117700.0,117690.0,0.73561619]
["bitfinex","BTCUSD",1752385072610,0.0556311,117700.0,117690.0,0.73461619]
["bitfinex","BTCUSD",1752385073161,0.0556311,117700.0,117690.0,0.41630993]
["bitfinex","BTCUSD",1752385073471,0.0556311,117700.0,117690.0,0.73461619]
["bitfinex","BTCUSD",1752385076853,0.0556311,117700.0,117690.0,0.41630993]
["bitfinex","BTCUSD",1752385077271,0.0556311,117700.0,117690.0,0.73461619]
["bitfinex","BTCUSD",1752385079686,0.0556311,117700.0,117690.0,0.73663619]
["bitfinex","BTCUSD",1752385084081,0.0467513,117700.0,117690.0,0.73663619]
["bitfinex","BTCUSD",1752385087010,0.0467513,117700.0,117690.0,0.41832993]
["bitfinex","BTCUSD",1752385087230,0.0467513,117700.0,117690.0,0.73663619]
["bitfinex","BTCUSD",1752385091722,0.0467513,117700.0,117690.0,0.41630993]
["bitfinex","BTCUSD",1752385091930,0.0630513,117700.0,117690.0,0.73461619]
["bitfinex","BTCUSD",1752385092340,0.06570635,117700.0,117690.0,0.73461619]
["bitfinex","BTCUSD",1752385092476,0.0630513,117700.0,117690.0,0.73461619]
["bitfinex","BTCUSD",1752385102635,0.0630513,117700.0,117690.0,0.41630993]
["bitfinex","BTCUSD",1752385102853,0.0630513,117700.0,117690.0,0.73461619]
["bitfinex","BTCUSD",1752385103061,0.0630513,117700.0,117690.0,0.41630993]
["bitfinex","BTCUSD",1752385103295,0.0630513,117700.0,117690.0,0.73461619]
["bitfinex","BTCUSD",1752385103526,0.0467513,117700.0,117690.0,0.73461619]
["bitfinex","BTCUSD",1752385110408,0.0302513,117700.0,117690.0,0.73461619]
["bitfinex","BTCUSD",1752385110633,0.0302513,117700.0,117690.0,0.73664619]
["bitfinex","BTCUSD",1752385110846,0.0250013,117700.0,117690.0,1.07068009]
["bitfinex","BTCUSD",1752385111253,0.03666959,117710.0,117690.0,1.07068009]
["bitfinex","BTCUSD",1752385111451,0.03666959,117710.0,117700.0,0.44650626]
["bitfinex","BTCUSD",1752385111607,0.03865959,117710.0,117700.0,0.44650626]
["bitfinex","BTCUSD",1752385114220,0.03865959,117710.0,117700.0,0.65002626]
["bitfinex","BTCUSD",1752385114629,0.02365959,117710.0,117700.0,0.65002626]
["bitfinex","BTCUSD",1752385114867,0.02631441,117710.0,117700.0,0.65002626]
["bitfinex","BTCUSD",1752385116014,0.02365959,117710.0,117700.0,0.65002626]
["bitfinex","BTCUSD",1752385116765,0.02365959,117710.0,117700.0,1.15002626]
["bitfinex","BTCUSD",1752385120401,0.04251441,117710.0,117700.0,1.15002626]
["bitfinex","BTCUSD",1752385122135,0.04251441,117710.0,117700.0,0.70352]
["bitfinex","BTCUSD",1752385122353,0.04251441,117710.0,117700.0,1.15010626]
["bitfinex","BTCUSD",1752385122629,0.04251441,117710.0,117700.0,1.02182626]
["bitfinex","BTCUSD",1752385122833,0.04251441,117710.0,117700.0,1.15010626]
["bitfinex","BTCUSD",1752385123034,0.04251441,117710.0,117700.0,0.70352]
["bitfinex","BTCUSD",1752385123243,0.04251441,117710.0,117700.0,1.15010626]
["bitfinex","BTCUSD",1752385123541,0.04251441,117710.0,117700.0,0.8318]
["bitfinex","BTCUSD",1752385123764,0.04251441,117710.0,117700.0,1.15010626]
["bitfinex","BTCUSD",1752385124615,0.04251441,117710.0,117700.0,0.8318]
["bitfinex","BTCUSD",1752385124818,0.04251441,117710.0,117700.0,1.15010626]
["bitfinex","BTCUSD",1752385126367,0.04251441,117710.0,117700.0,1.02182626]
["bitfinex","BTCUSD",1752385126577,0.04251441,117710.0,117700.0,1.15006626]
["bitfinex","BTCUSD",1752385144352,0.02631441,117710.0,117700.0,1.15006626]
["bitfinex","BTCUSD",1752385151240,0.02631441,117710.0,117700.0,0.83176]
["bitfinex","BTCUSD",1752385151450,0.02631441,117710.0,117700.0,1.15006626]
["bitfinex","BTCUSD",1752385151934,0.02631441,117710.0,117700.0,0.83176]
["bitfinex","BTCUSD",1752385152339,0.02631441,117710.0,117700.0,1.15006626]
["bitfinex","BTCUSD",1752385153226,0.02631441,117710.0,117700.0,0.83176]
["bitfinex","BTCUSD",1752385153432,0.02631441,117710.0,117700.0,1.15006626]
["bitfinex","BTCUSD",1752385156262,0.02631441,117710.0,117700.0,1.15202626]
["bitfinex","BTCUSD",1752385159983,0.02631441,117710.0,117700.0,0.83372]
["bitfinex","BTCUSD",1752385160101,0.02631441,117710.0,117700.0,1.15202626]
["bitfinex","BTCUSD",1752385170485,0.00981441,117710.0,117700.0,1.15202626]
["bitfinex","BTCUSD",1752385173426,0.00782441,117710.0,117700.0,1.15202626]
["bitfinex","BTCUSD",1752385173891,0.00516959,117710.0,117700.0,1.15202626]
["bitfinex","BTCUSD",1752385182197,0.00204959,117710.0,117700.0,1.15202626]
["bitfinex","BTCUSD",1752385185434,0.00204959,117710.0,117700.0,1.16792626]
["bitfinex","BTCUSD",1752385185633,0.00204959,117710.0,117700.0,1.18382626]
["bitfinex","BTCUSD",1752385185916,0.00204959,117710.0,117700.0,1.27141619]
["bitfinex","BTCUSD",1752385186284,0.00204959,117710.0,117700.0,1.32141619]
["bitfinex","BTCUSD",1752385216364,0.00204959,117710.0,117700.0,1.00094993]
["bitfinex","BTCUSD",1752385216545,0.00204959,117710.0,117700.0,1.31925619]
["bitfinex","BTCUSD",1752385220574,0.00204959,117710.0,117700.0,1.42505619]
["bitfinex","BTCUSD",1752385223236,0.00204959,117710.0,117700.0,1.10674993]
["bitfinex","BTCUSD",1752385223617,0.00204959,117710.0,117700.0,1.42505619]
["bitfinex","BTCUSD",1752385224529,0.00204959,117710.0,117700.0,1.10674993]
["bitfinex","BTCUSD",1752385224699,0.00204959,117710.0,117700.0,1.42505619]
["bitfinex","BTCUSD",1752385229427,0.00204959,117710.0,117700.0,1.40915619]
["bitfinex","BTCUSD",1752385230226,0.00204959,117710.0,117700.0,1.30335619]
["bitfinex","BTCUSD",1752385235046,0.00204959,117710.0,117700.0,1.40915619]
["bitfinex","BTCUSD",1752385237842,0.00204959,117710.0,117700.0,1.09084993]
["bitfinex","BTCUSD",1752385238074,0.00204959,117710.0,117700.0,1.40915619]
["bitfinex","BTCUSD",1752385239791,0.00204959,117710.0,117700.0,1.30335619]
["bitfinex","BTCUSD",1752385241309,0.00204959,117710.0,117700.0,1.28745619]
["bitfinex","BTCUSD",1752385249548,0.00204959,117710.0,117700.0,1.39325619]
["bitfinex","BTCUSD",1752385252144,0.00204959,117710.0,117700.0,1.07494993]
["bitfinex","BTCUSD",1752385252519,0.00204959,117710.0,117700.0,1.39325619]
["bitfinex","BTCUSD",1752385253414,0.35939067,117710.0,117700.0,0.89474993]
["bitfinex","BTCUSD",1752385253662,0.43131261,117710.0,117700.0,0.93784]
["bitfinex","BTCUSD",1752385253819,0.35673585,117710.0,117700.0,0.93784]
["bitfinex","BTCUSD",1752385254399,0.35673585,117710.0,117700.0,0.83204]
["bitfinex","BTCUSD",1752385254961,0.35673585,117710.0,117700.0,0.83208]
["bitfinex","BTCUSD",1752385258317,0.03842959,117710.0,117700.0,0.83208]
["bitfinex","BTCUSD",1752385258527,0.35939067,117710.0,117700.0,0.83208]
["bitfinex","BTCUSD",1752385258719,0.35673585,117710.0,117700.0,0.83208]
["bitfinex","BTCUSD",1752385259677,0.03842959,117710.0,117700.0,0.83208]
["bitfinex","BTCUSD",1752385259889,0.35673585,117710.0,117700.0,0.83208]
["bitfinex","BTCUSD",1752385260657,0.03842959,117710.0,117700.0,1.15038626]
["bitfinex","BTCUSD",1752385261053,0.03842959,117710.0,117700.0,0.83208]
["bitfinex","BTCUSD",1752385261676,0.03842959,117710.0,117700.0,1.15038626]
["bitfinex","BTCUSD",1752385268258,0.04108441,117710.0,117700.0,1.15038626]
["bitfinex","BTCUSD",1752385271515,0.03842959,117710.0,117700.0,1.15038626]
["bitfinex","BTCUSD",1752385273352,0.04108441,117710.0,117700.0,1.15038626]
["bitfinex","BTCUSD",1752385284167,0.02558441,117710.0,117700.0,1.15038626]
["bitfinex","BTCUSD",1752385284662,0.02292959,117710.0,117700.0,1.15038626]
["bitfinex","BTCUSD",1752385286105,0.02292959,117710.0,117700.0,0.83208]
["bitfinex","BTCUSD",1752385286407,0.02292959,117710.0,117700.0,1.15038626]
["bitfinex","BTCUSD",1752385287094,0.02292959,117710.0,117700.0,0.83208]
["bitfinex","BTCUSD",1752385287307,0.02558441,117710.0,117700.0,1.15038626]
["bitfinex","BTCUSD",1752385288108,0.02558441,117710.0,117700.0,0.83208]
["bitfinex","BTCUSD",1752385288326,0.02558441,117710.0,117700.0,1.15038626]
["bitfinex","BTCUSD",1752385288536,0.04168441,117710.0,117700.0,1.15038626]
["bitfinex","BTCUSD",1752385288877,0.04168441,117710.0,117700.0,0.83208]
["bitfinex","BTCUSD",1752385289508,0.35999067,117710.0,117700.0,0.83208]
["bitfinex","BTCUSD",1752385289711,0.35733585,117710.0,117700.0,0.83208]
["bitfinex","BTCUSD",1752385290735,0.38606159,117710.0,117700.0,0.70352]
["bitfinex","BTCUSD",1752385290948,0.38606159,117710.0,117700.0,0.69503861]
["bitfinex","BTCUSD",1752385291159,1.12979778,117710.0,117700.0,0.79383375]
["bitfinex","BTCUSD",1752385291503,0.85150137,117710.0,117700.0,0.78535236]
["bitfinex","BTCUSD",1752385291701,0.85150137,117710.0,117700.0,0.7556675]
["bitfinex","BTCUSD",1752385291857,1.16980763,117710.0,117700.0,0.74718611]
["bitfinex","BTCUSD",1752385292316,1.16980763,117710.0,117700.0,0.70901986]
["bitfinex","BTCUSD",1752385292517,1.16980763,117710.0,117700.0,0.57205847]
["bitfinex","BTCUSD",1752385292727,0.85150137,117710.0,117700.0,0.70065847]
["bitfinex","BTCUSD",1752385292882,0.85150137,117710.0,117700.0,0.69217708]
["bitfinex","BTCUSD",1752385293074,0.85150137,117710.0,117700.0,0.66249222]
["bitfinex","BTCUSD",1752385293285,0.85150137,117710.0,117700.0,0.65401083]
["bitfinex","BTCUSD",1752385293694,1.16980763,117710.0,117700.0,0.61583438]
["bitfinex","BTCUSD",1752385294126,1.16980763,117710.0,117700.0,0.60735073]
["bitfinex","BTCUSD",1752385294331,1.16980763,117710.0,117700.0,0.57003781]
["bitfinex","BTCUSD",1752385294565,1.16980763,117710.0,117700.0,0.56155416]
["bitfinex","BTCUSD",1752385294756,1.53341192,117710.0,117700.0,0.33115416]
["bitfinex","BTCUSD",1752385294951,1.24212805,117710.0,117700.0,0.42169771]
["bitfinex","BTCUSD",1752385295374,1.24212805,117710.0,117700.0,0.41321406]
["bitfinex","BTCUSD",1752385295581,2.19942431,117710.0,117700.0,0.38027126]
["bitfinex","BTCUSD",1752385295815,2.19942431,117710.0,117700.0,0.37178761]
["bitfinex","BTCUSD",1752385295999,2.20242431,117710.0,117700.0,0.37178761]
["bitfinex","BTCUSD",1752385296212,2.11314431,117710.0,117700.0,0.36330396]
["bitfinex","BTCUSD",1752385296431,0.25,117690.0,117660.0,0.002]
["bitfinex","BTCUSD",1752385296641,0.10262628,117680.0,117670.0,0.33228]
["bitfinex","BTCUSD",1752385296863,0.13277867,117680.0,117670.0,0.33228]
["bitfinex","BTCUSD",1752385297090,0.13486867,117680.0,117670.0,0.20356]
["bitfinex","BTCUSD",1752385297307,0.16034667,117680.0,117670.0,0.20356]
["bitfinex","BTCUSD",1752385297527,0.34,117670.0,117640.0,0.018]
["bitfinex","BTCUSD",1752385297740,0.28542906,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752385298155,0.28542906,117650.0,117640.0,0.13072]
["bitfinex","BTCUSD",1752385298373,0.28855906,117650.0,117640.0,0.13072]
["bitfinex","BTCUSD",1752385298595,0.3137097,117650.0,117640.0,0.14642]
["bitfinex","BTCUSD",1752385298842,0.3137097,117650.0,117640.0,0.1307696]
["bitfinex","BTCUSD",1752385300272,0.32243812,117650.0,117640.0,0.1307696]
["bitfinex","BTCUSD",1752385301212,0.03909906,117650.0,117640.0,0.1464696]
["bitfinex","BTCUSD",1752385301431,0.03909906,117650.0,117640.0,0.1639696]
["bitfinex","BTCUSD",1752385301858,0.03909906,117650.0,117640.0,0.1619696]
["bitfinex","BTCUSD",1752385302275,0.03909906,117650.0,117640.0,0.1629696]
["bitfinex","BTCUSD",1752385303398,0.04009906,117650.0,117640.0,0.1629696]
["bitfinex","BTCUSD",1752385304613,0.32343812,117650.0,117640.0,0.1629696]
["bitfinex","BTCUSD",1752385304851,0.04009906,117650.0,117640.0,0.1629696]
["bitfinex","BTCUSD",1752385305280,0.04009906,117650.0,117640.0,0.3665696]
["bitfinex","BTCUSD",1752385305700,0.32343812,117650.0,117640.0,0.3665696]
["bitfinex","BTCUSD",1752385307544,0.40392057,117650.0,117640.0,0.3665696]
["bitfinex","BTCUSD",1752385308363,0.32343812,117650.0,117640.0,0.3665696]
["bitfinex","BTCUSD",1752385308597,0.32343812,117650.0,117640.0,0.3353696]
["bitfinex","BTCUSD",1752385308821,0.32343812,117650.0,117640.0,0.3514696]
["bitfinex","BTCUSD",1752385309049,0.32343812,117650.0,117640.0,0.3675696]
["bitfinex","BTCUSD",1752385313573,0.04009906,117650.0,117640.0,0.3675696]
["bitfinex","BTCUSD",1752385313845,0.38753201,117650.0,117640.0,0.3675696]
["bitfinex","BTCUSD",1752385314073,0.72487583,117650.0,117640.0,0.3353696]
["bitfinex","BTCUSD",1752385314699,0.75035683,117650.0,117640.0,0.3353696]
["bitfinex","BTCUSD",1752385314930,0.75035683,117650.0,117630.0,0.01750471]
["bitfinex","BTCUSD",1752385314931,1.03369589,117650.0,117630.0,0.01750471]
["bitfinex","BTCUSD",1752385315182,1.08050592,117640.0,117630.0,0.01758906]
["bitfinex","BTCUSD",1752385315424,1.66416945,117640.0,117630.0,0.00910222]
["bitfinex","BTCUSD",1752385315625,1.69119213,117640.0,117610.0,0.20364]
["bitfinex","BTCUSD",1752385315848,0.00313,117630.0,117620.0,0.20364]
["bitfinex","BTCUSD",1752385316073,0.11369078,117630.0,117620.0,0.20364]
["bitfinex","BTCUSD",1752385316300,0.13917778,117630.0,117620.0,0.20364]
["bitfinex","BTCUSD",1752385316557,0.34,117620.0,117600.0,0.03854954]
["bitfinex","BTCUSD",1752385316776,0.00265708,117610.0,117600.0,0.02244954]
["bitfinex","BTCUSD",1752385317011,0.28808614,117610.0,117600.0,0.02244954]
["bitfinex","BTCUSD",1752385317233,0.56667812,117600.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752385317463,0.28855906,117600.0,117590.0,0.12872]
["bitfinex","BTCUSD",1752385317690,0.00209,117600.0,117590.0,0.14689]
["bitfinex","BTCUSD",1752385317932,0.28646906,117610.0,117590.0,0.14689]
["bitfinex","BTCUSD",1752385318127,0.31091906,117600.0,117590.0,0.14689]
["bitfinex","BTCUSD",1752385318344,0.31404906,117600.0,117590.0,0.14482]
["bitfinex","BTCUSD",1752385318561,0.31404906,117600.0,117590.0,0.14486]
["bitfinex","BTCUSD",1752385318773,0.31704906,117600.0,117590.0,0.14486]
["bitfinex","BTCUSD",1752385318983,0.31804906,117600.0,117590.0,0.14486]
["bitfinex","BTCUSD",1752385319220,0.60138812,117600.0,117590.0,0.12876]
["bitfinex","BTCUSD",1752385319449,0.31804906,117600.0,117590.0,0.12876]
["bitfinex","BTCUSD",1752385319668,0.31804906,117600.0,117580.0,0.0176]
["bitfinex","BTCUSD",1752385319879,0.00265753,117590.0,117580.0,0.0176]
["bitfinex","BTCUSD",1752385320074,0.00265753,117590.0,117580.0,0.01967]
["bitfinex","BTCUSD",1752385320340,0.00474753,117590.0,117580.0,0.01967]
["bitfinex","BTCUSD",1752385320677,0.00265753,117590.0,117580.0,0.02282]
["bitfinex","BTCUSD",1752385320888,0.00265753,117590.0,117580.0,0.1517]
["bitfinex","BTCUSD",1752385321088,0.00249547,117600.0,117590.0,0.0152]
["bitfinex","BTCUSD",1752385321295,0.00149547,117600.0,117590.0,0.38918899]
["bitfinex","BTCUSD",1752385321729,0.00149547,117600.0,117590.0,0.10584993]
["bitfinex","BTCUSD",1752385322113,0.00149547,117600.0,117590.0,0.12134993]
["bitfinex","BTCUSD",1752385323212,0.00149547,117600.0,117590.0,0.03592]
["bitfinex","BTCUSD",1752385323414,0.00615278,117600.0,117590.0,0.03592]
["bitfinex","BTCUSD",1752385323594,0.00724278,117600.0,117590.0,0.03277]
["bitfinex","BTCUSD",1752385325332,0.00724278,117600.0,117590.0,0.23649]
["bitfinex","BTCUSD",1752385325467,0.00824278,117600.0,117590.0,0.23649]
["bitfinex","BTCUSD",1752385325892,0.00615278,117600.0,117590.0,0.23946]
["bitfinex","BTCUSD",1752385326791,0.05615278,117600.0,117590.0,0.23946]
["bitfinex","BTCUSD",1752385339741,0.05615278,117600.0,117590.0,0.23896005]
["bitfinex","BTCUSD",1752385360592,0.05349547,117600.0,117590.0,0.65772904]
["bitfinex","BTCUSD",1752385360850,0.00349547,117600.0,117590.0,0.65772904]
["bitfinex","BTCUSD",1752385368703,0.00349547,117600.0,117590.0,0.78636904]
["bitfinex","BTCUSD",1752385370696,0.00349547,117600.0,117590.0,1.0697081]
["bitfinex","BTCUSD",1752385372225,0.00349547,117600.0,117590.0,1.4097081]
["bitfinex","BTCUSD",1752385372226,0.00249547,117600.0,117590.0,1.4097081]
["bitfinex","BTCUSD",1752385372632,0.00249547,117600.0,117590.0,1.4167081]
["bitfinex","BTCUSD",1752385374609,0.00249547,117600.0,117590.0,1.13336904]
["bitfinex","BTCUSD",1752385377292,0.00249547,117600.0,117590.0,1.4167081]
["bitfinex","BTCUSD",1752385385059,0.00249547,117600.0,117590.0,1.5226281]
["bitfinex","BTCUSD",1752385389104,0.00249547,117600.0,117590.0,0.95594998]
["bitfinex","BTCUSD",1752385389314,0.00249547,117600.0,117590.0,1.5226281]
["bitfinex","BTCUSD",1752385390882,0.00249547,117600.0,117590.0,0.95594998]
["bitfinex","BTCUSD",1752385391083,0.00249547,117600.0,117590.0,1.5226281]
["bitfinex","BTCUSD",1752385391997,0.00249547,117600.0,117590.0,1.23928904]
["bitfinex","BTCUSD",1752385393407,0.00049547,117600.0,117590.0,1.23928904]
["bitfinex","BTCUSD",1752385393841,0.00049547,117600.0,117590.0,1.24228904]
["bitfinex","BTCUSD",1752385396176,0.00049547,117600.0,117590.0,1.5256281]
["bitfinex","BTCUSD",1752385396898,0.00049547,117600.0,117590.0,1.59650208]
["bitfinex","BTCUSD",1752385406399,0.00049547,117600.0,117590.0,0.95894998]
["bitfinex","BTCUSD",1752385406543,0.00049547,117600.0,117590.0,1.59650208]
["bitfinex","BTCUSD",1752385421986,0.00049547,117600.0,117590.0,1.54650208]
["bitfinex","BTCUSD",1752385422213,0.00049547,117600.0,117590.0,1.59650208]
["bitfinex","BTCUSD",1752385425204,0.00049547,117600.0,117590.0,0.95894998]
["bitfinex","BTCUSD",1752385425406,0.00049547,117600.0,117590.0,1.59650208]
["bitfinex","BTCUSD",1752385425580,0.00049547,117600.0,117590.0,1.54650208]
["bitfinex","BTCUSD",1752385425787,0.00540547,117600.0,117590.0,1.59353208]
["bitfinex","BTCUSD",1752385426149,0.00540547,117600.0,117590.0,1.59329208]
["bitfinex","BTCUSD",1752385426318,0.00540547,117600.0,117590.0,0.95573998]
["bitfinex","BTCUSD",1752385426467,0.00540547,117600.0,117590.0,1.59329208]
["bitfinex","BTCUSD",1752385429512,0.00244547,117600.0,117590.0,1.59329208]
["bitfinex","BTCUSD",1752385430052,0.00244547,117600.0,117590.0,0.95573998]
["bitfinex","BTCUSD",1752385430264,0.00244547,117600.0,117590.0,1.59329208]
["bitfinex","BTCUSD",1752385431098,0.00244547,117600.0,117590.0,0.95573998]
["bitfinex","BTCUSD",1752385431304,0.00244547,117600.0,117590.0,1.59329208]
["bitfinex","BTCUSD",1752385432673,0.00049547,117600.0,117590.0,1.59637208]
["bitfinex","BTCUSD",1752385433020,0.00049547,117600.0,117590.0,1.59329208]
["bitfinex","BTCUSD",1752385434412,0.00244547,117600.0,117590.0,1.59329208]
["bitfinex","BTCUSD",1752385434964,0.00049547,117600.0,117590.0,1.59637208]
["bitfinex","BTCUSD",1752385436435,0.00049547,117600.0,117590.0,1.59329208]
["bitfinex","BTCUSD",1752385436989,0.00049547,117600.0,117590.0,1.59637208]
["bitfinex","BTCUSD",1752385438186,0.00244547,117600.0,117590.0,1.59329208]
["bitfinex","BTCUSD",1752385439507,0.00049547,117600.0,117590.0,1.59329208]
["bitfinex","BTCUSD",1752385439655,0.00244547,117600.0,117590.0,1.59329208]
["bitfinex","BTCUSD",1752385442699,0.00049547,117600.0,117590.0,1.59637208]
["bitfinex","BTCUSD",1752385444965,0.00049547,117600.0,117590.0,1.59329208]
["bitfinex","BTCUSD",1752385446914,0.00049547,117600.0,117590.0,1.59653208]
["bitfinex","BTCUSD",1752385448189,0.00049547,117600.0,117590.0,1.59329208]
["bitfinex","BTCUSD",1752385448393,0.00049547,117600.0,117590.0,1.59653208]
["bitfinex","BTCUSD",1752385450061,0.00049547,117600.0,117590.0,1.59329208]
["bitfinex","BTCUSD",1752385450444,0.00049547,117600.0,117590.0,1.59653208]
["bitfinex","BTCUSD",1752385457156,0.00049547,117600.0,117590.0,1.59329208]
["bitfinex","BTCUSD",1752385461572,0.00049547,117600.0,117590.0,1.59653208]
["bitfinex","BTCUSD",1752385463749,0.00247547,117600.0,117590.0,1.59329208]
["bitfinex","BTCUSD",1752385468636,0.00247547,117600.0,117590.0,0.95573998]
["bitfinex","BTCUSD",1752385468855,0.00247547,117600.0,117590.0,1.59329208]
["bitfinex","BTCUSD",1752385471326,0.00247547,117600.0,117590.0,1.59029208]
["bitfinex","BTCUSD",1752385471571,0.00247547,117600.0,117590.0,1.58329208]
["bitfinex","BTCUSD",1752385471706,0.00247547,117600.0,117590.0,1.59129208]
["bitfinex","BTCUSD",1752385473002,0.00247547,117600.0,117590.0,1.59010589]
["bitfinex","BTCUSD",1752385478044,0.00049547,117600.0,117590.0,1.59332589]
["bitfinex","BTCUSD",1752385484112,0.00049547,117600.0,117590.0,1.48740589]
["bitfinex","BTCUSD",1752385484885,0.00556547,117600.0,117590.0,0.68714993]
["bitfinex","BTCUSD",1752385485127,0.00556547,117600.0,117590.0,1.13424598]
["bitfinex","BTCUSD",1752385485723,0.00556547,117600.0,117590.0,1.13224598]
["bitfinex","BTCUSD",1752385486100,0.00556547,117600.0,117590.0,1.16394598]
["bitfinex","BTCUSD",1752385486514,0.00556547,117600.0,117590.0,1.15794598]
["bitfinex","BTCUSD",1752385486731,0.00556547,117600.0,117590.0,1.16194598]
["bitfinex","BTCUSD",1752385490433,0.00556547,117600.0,117590.0,0.84316993]
["bitfinex","BTCUSD",1752385490677,0.00556547,117600.0,117590.0,1.16194598]
["bitfinex","BTCUSD",1752385491112,0.00556547,117600.0,117590.0,0.84316993]
["bitfinex","BTCUSD",1752385491290,0.00556547,117600.0,117590.0,1.16194598]
["bitfinex","BTCUSD",1752385496401,0.00556547,117600.0,117590.0,1.26194598]
["bitfinex","BTCUSD",1752385499871,0.00556547,117600.0,117590.0,0.94316993]
["bitfinex","BTCUSD",1752385500177,0.00556547,117600.0,117590.0,1.26194598]
["bitfinex","BTCUSD",1752385503364,0.00556547,117600.0,117590.0,0.94316993]
["bitfinex","BTCUSD",1752385503530,0.00556547,117600.0,117590.0,1.26194598]
["bitfinex","BTCUSD",1752385506787,0.00556547,117600.0,117590.0,1.26393598]
["bitfinex","BTCUSD",1752385507402,0.00556547,117600.0,117590.0,1.26239222]
["bitfinex","BTCUSD",1752385508018,0.00556547,117600.0,117590.0,1.26040222]
["bitfinex","BTCUSD",1752385511835,0.00556547,117600.0,117590.0,1.26239222]
["bitfinex","BTCUSD",1752385513883,0.00248547,117600.0,117590.0,1.26239222]
["bitfinex","BTCUSD",1752385516604,0.00248547,117600.0,117590.0,0.94361617]
["bitfinex","BTCUSD",1752385516784,0.00563547,117600.0,117590.0,1.26239222]
["bitfinex","BTCUSD",1752385523013,0.00248547,117600.0,117590.0,1.26239222]
["bitfinex","BTCUSD",1752385523196,0.00049547,117600.0,117590.0,1.26555222]
["bitfinex","BTCUSD",1752385529984,0.00049547,117600.0,117590.0,0.94677617]
["bitfinex","BTCUSD",1752385530185,0.00049547,117600.0,117590.0,1.26555222]
["bitfinex","BTCUSD",1752385533161,0.00049547,117600.0,117590.0,1.26551222]
["bitfinex","BTCUSD",1752385538093,0.00049547,117600.0,117590.0,1.13723222]
["bitfinex","BTCUSD",1752385538310,0.00049547,117600.0,117590.0,1.26551222]
["bitfinex","BTCUSD",1752385541280,0.00049547,117600.0,117590.0,0.81845617]
["bitfinex","BTCUSD",1752385541489,0.00049547,117600.0,117590.0,0.94673617]
["bitfinex","BTCUSD",1752385541702,0.00245547,117600.0,117590.0,1.26235222]
["bitfinex","BTCUSD",1752385543730,0.00543547,117600.0,117590.0,0.88966222]
["bitfinex","BTCUSD",1752385544165,0.00543547,117600.0,117590.0,0.92056222]
["bitfinex","BTCUSD",1752385544995,0.00543547,117600.0,117590.0,0.60178617]
["bitfinex","BTCUSD",1752385545603,0.00543547,117600.0,117590.0,0.92056222]
["bitfinex","BTCUSD",1752385545947,0.00543547,117600.0,117590.0,0.39260617]
["bitfinex","BTCUSD",1752385546181,0.00543547,117600.0,117590.0,0.42871176]
["bitfinex","BTCUSD",1752385546182,0.34291152,117600.0,117590.0,0.42871176]
["bitfinex","BTCUSD",1752385546394,0.34291152,117600.0,117590.0,0.42022352]
["bitfinex","BTCUSD",1752385546823,0.34291152,117600.0,117590.0,0.41173528]
["bitfinex","BTCUSD",1752385547283,0.34291152,117600.0,117590.0,0.40324704]
["bitfinex","BTCUSD",1752385547495,0.34291152,117600.0,117590.0,0.40524704]
["bitfinex","BTCUSD",1752385547708,0.34291152,117600.0,117590.0,0.3967588]
["bitfinex","BTCUSD",1752385548036,0.34291152,117600.0,117590.0,0.25975056]
["bitfinex","BTCUSD",1752385548472,0.34291152,117600.0,117590.0,0.37978232]
["bitfinex","BTCUSD",1752385548811,0.34291152,117600.0,117590.0,0.24277408]
["bitfinex","BTCUSD",1752385548812,0.47927329,117600.0,117590.0,0.24277408]
["bitfinex","BTCUSD",1752385549018,0.47927329,117600.0,117590.0,0.37129408]
["bitfinex","BTCUSD",1752385549218,0.47927329,117600.0,117590.0,0.36280584]
["bitfinex","BTCUSD",1752385549429,0.41098214,117600.0,117590.0,0.36280584]
["bitfinex","BTCUSD",1752385549638,0.46198214,117600.0,117590.0,0.3543176]
["bitfinex","BTCUSD",1752385550051,0.14320609,117600.0,117590.0,0.34582936]
["bitfinex","BTCUSD",1752385550264,0.46463945,117600.0,117590.0,0.21730936]
["bitfinex","BTCUSD",1752385550464,0.46198214,117600.0,117590.0,0.33734112]
["bitfinex","BTCUSD",1752385550625,0.48772698,117600.0,117590.0,0.33734112]
["bitfinex","BTCUSD",1752385550825,0.48772698,117600.0,117590.0,0.20372]
["bitfinex","BTCUSD",1752385551635,0.0102,117590.0,117580.0,0.31877605]
["bitfinex","BTCUSD",1752385551835,0.01779753,117590.0,117580.0,0.31877605]
["bitfinex","BTCUSD",1752385552178,0.01779753,117590.0,117580.0,0.43884532]
["bitfinex","BTCUSD",1752385552400,0.01779753,117590.0,117580.0,0.43035459]
["bitfinex","BTCUSD",1752385552801,0.01779753,117590.0,117580.0,0.42186386]
["bitfinex","BTCUSD",1752385553365,0.01779753,117590.0,117570.0,0.0204]
["bitfinex","BTCUSD",1752385553540,0.34209358,117590.0,117570.0,0.33917605]
["bitfinex","BTCUSD",1752385553739,0.00298,117580.0,117570.0,0.33917605]
["bitfinex","BTCUSD",1752385553976,0.00298,117590.0,117570.0,0.6919421]
["bitfinex","BTCUSD",1752385554178,0.00298,117590.0,117580.0,0.31877605]
["bitfinex","BTCUSD",1752385554383,0.00196,117580.0,117570.0,0.37107605]
["bitfinex","BTCUSD",1752385554623,0.00298,117590.0,117570.0,0.55941598]
["bitfinex","BTCUSD",1752385554826,0.00563753,117590.0,117580.0,0.0319]
["bitfinex","BTCUSD",1752385555029,0.00759753,117590.0,117580.0,0.0319]
["bitfinex","BTCUSD",1752385555242,0.00759753,117590.0,117580.0,0.23562]
["bitfinex","BTCUSD",1752385555659,0.00759753,117590.0,117580.0,0.55439605]
["bitfinex","BTCUSD",1752385555888,0.00265753,117590.0,117580.0,0.64191598]
["bitfinex","BTCUSD",1752385556099,0.02922031,117600.0,117590.0,0.0326]
["bitfinex","BTCUSD",1752385556224,0.03118031,117600.0,117590.0,0.47993605]
["bitfinex","BTCUSD",1752385557758,0.03218031,117600.0,117590.0,0.47993605]
["bitfinex","BTCUSD",1752385558166,0.03483762,117600.0,117590.0,0.47993605]
["bitfinex","BTCUSD",1752385558487,0.03583762,117600.0,117590.0,0.47993605]
["bitfinex","BTCUSD",1752385559228,0.37331367,117600.0,117590.0,0.1286]
["bitfinex","BTCUSD",1752385559445,0.37065636,117600.0,117590.0,0.1286]
["bitfinex","BTCUSD",1752385559650,0.05188031,117600.0,117590.0,0.1286]
["bitfinex","BTCUSD",1752385559855,0.05453762,117600.0,117590.0,0.1286]
["bitfinex","BTCUSD",1752385560490,0.10453762,117600.0,117590.0,0.1286]
["bitfinex","BTCUSD",1752385561558,0.49984504,117600.0,117580.0,0.20372]
["bitfinex","BTCUSD",1752385561767,0.49420773,117600.0,117580.0,0.52249605]
["bitfinex","BTCUSD",1752385561978,0.00298,117590.0,117580.0,0.52249605]
["bitfinex","BTCUSD",1752385562267,0.00494,117590.0,117580.0,0.52249605]
["bitfinex","BTCUSD",1752385562653,0.00494,117590.0,117580.0,0.65105605]
["bitfinex","BTCUSD",1752385564136,0.34241605,117590.0,117580.0,0.20372]
["bitfinex","BTCUSD",1752385564787,0.34241605,117590.0,117570.0,0.32219711]
["bitfinex","BTCUSD",1752385564966,0.00265776,117580.0,117570.0,0.32219711]
["bitfinex","BTCUSD",1752385565197,0.00764776,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752385565599,0.00764776,117580.0,117570.0,0.52249605]
["bitfinex","BTCUSD",1752385565738,0.00764776,117580.0,117570.0,0.65113605]
["bitfinex","BTCUSD",1752385566367,0.00864776,117580.0,117570.0,0.20376]
["bitfinex","BTCUSD",1752385566762,0.00864776,117580.0,117570.0,0.52253605]
["bitfinex","BTCUSD",1752385567229,0.03612436,117580.0,117570.0,0.20376]
["bitfinex","BTCUSD",1752385567618,0.02734776,117580.0,117560.0,0.32117605]
["bitfinex","BTCUSD",1752385567787,0.02540776,117580.0,117560.0,0.35217605]
["bitfinex","BTCUSD",1752385568006,0.02540776,117580.0,117570.0,0.44745605]
["bitfinex","BTCUSD",1752385568555,0.01590776,117580.0,117570.0,0.12868]
["bitfinex","BTCUSD",1752385568745,0.01590776,117580.0,117560.0,0.35217605]
["bitfinex","BTCUSD",1752385568955,0.01590776,117580.0,117570.0,0.31877605]
["bitfinex","BTCUSD",1752385569402,0.01590776,117580.0,117560.0,0.32117605]
["bitfinex","BTCUSD",1752385569403,0.34218381,117580.0,117560.0,0.32117605]
["bitfinex","BTCUSD",1752385569608,0.02075,117580.0,117560.0,0.32117605]
["bitfinex","BTCUSD",1752385569843,0.00294,117570.0,117560.0,0.32117605]
["bitfinex","BTCUSD",1752385570048,0.00499,117570.0,117560.0,0.32117605]
["bitfinex","BTCUSD",1752385570473,0.00499,117570.0,117560.0,0.45001605]
["bitfinex","BTCUSD",1752385571305,0.00599,117570.0,117560.0,0.45001605]
["bitfinex","BTCUSD",1752385572471,0.00699,117570.0,117560.0,0.45001605]
["bitfinex","BTCUSD",1752385573106,0.00699,117570.0,117560.0,0.13124]
["bitfinex","BTCUSD",1752385573298,0.00699,117570.0,117560.0,0.45001605]
["bitfinex","BTCUSD",1752385573516,0.00699,117570.0,117560.0,0.13124]
["bitfinex","BTCUSD",1752385573756,0.00699,117570.0,117560.0,0.45001605]
["bitfinex","BTCUSD",1752385573981,0.00699,117570.0,117560.0,0.16314]
["bitfinex","BTCUSD",1752385574216,0.00699,117570.0,117560.0,0.48191605]
["bitfinex","BTCUSD",1752385575183,0.00699,117570.0,117560.0,0.3669]
["bitfinex","BTCUSD",1752385575593,0.00699,117570.0,117560.0,0.68567605]
["bitfinex","BTCUSD",1752385576656,0.00699,117570.0,117560.0,0.65377605]
["bitfinex","BTCUSD",1752385576865,0.00699,117570.0,117560.0,0.68567605]
["bitfinex","BTCUSD",1752385577014,0.00699,117570.0,117560.0,0.68774605]
["bitfinex","BTCUSD",1752385577975,0.00405,117570.0,117560.0,0.68774605]
["bitfinex","BTCUSD",1752385578186,0.00405,117570.0,117560.0,0.68778605]
["bitfinex","BTCUSD",1752385579019,0.00405,117570.0,117560.0,0.36901]
["bitfinex","BTCUSD",1752385579222,0.00405,117570.0,117560.0,0.68778605]
["bitfinex","BTCUSD",1752385579855,0.00699,117570.0,117560.0,0.36901]
["bitfinex","BTCUSD",1752385580071,0.00699,117570.0,117560.0,0.68778605]
["bitfinex","BTCUSD",1752385580276,0.00964799,117570.0,117560.0,0.68571605]
["bitfinex","BTCUSD",1752385583260,0.00699,117570.0,117560.0,0.68571605]
["bitfinex","BTCUSD",1752385583981,0.00964799,117570.0,117560.0,0.68571605]
["bitfinex","BTCUSD",1752385584198,0.00699,117570.0,117560.0,0.68571605]
["bitfinex","BTCUSD",1752385584812,0.00699,117570.0,117560.0,0.68778605]
["bitfinex","BTCUSD",1752385587241,0.01105418,117580.0,117560.0,0.68778605]
["bitfinex","BTCUSD",1752385587242,0.30492657,117590.0,117570.0,0.31877605]
["bitfinex","BTCUSD",1752385587452,0.00424536,117580.0,117570.0,0.31877605]
["bitfinex","BTCUSD",1752385587673,0.00424536,117580.0,117570.0,0.43908458]
["bitfinex","BTCUSD",1752385588059,0.00424536,117580.0,117570.0,0.43059311]
["bitfinex","BTCUSD",1752385588287,0.00424536,117580.0,117570.0,0.42210163]
["bitfinex","BTCUSD",1752385588620,0.00424536,117580.0,117570.0,0.41361015]
["bitfinex","BTCUSD",1752385588844,0.00624536,117580.0,117570.0,0.1288]
["bitfinex","BTCUSD",1752385589047,0.32502141,117580.0,117570.0,0.02400852]
["bitfinex","BTCUSD",1752385589290,0.32282605,117580.0,117560.0,0.54465605]
["bitfinex","BTCUSD",1752385589502,0.00405,117580.0,117570.0,0.31028457]
["bitfinex","BTCUSD",1752385589814,0.37282605,117580.0,117560.0,0.54465605]
["bitfinex","BTCUSD",1752385589936,0.06280468,117580.0,117560.0,0.54465605]
["bitfinex","BTCUSD",1752385590147,0.37282605,117580.0,117560.0,0.54465605]
["bitfinex","BTCUSD",1752385590473,0.37282605,117580.0,117570.0,0.12908]
["bitfinex","BTCUSD",1752385590679,0.37082605,117580.0,117560.0,0.54465605]
["bitfinex","BTCUSD",1752385590888,0.37182605,117580.0,117560.0,0.54465605]
["bitfinex","BTCUSD",1752385591337,0.05305,117580.0,117560.0,0.54465605]
["bitfinex","BTCUSD",1752385591523,0.00219536,117570.0,117560.0,0.54465605]
["bitfinex","BTCUSD",1752385591743,0.00219536,117570.0,117560.0,0.54672605]
["bitfinex","BTCUSD",1752385591954,0.00219536,117570.0,117560.0,0.67596605]
["bitfinex","BTCUSD",1752385592152,0.00219536,117570.0,117560.0,0.69196605]
["bitfinex","BTCUSD",1752385595111,0.00417536,117570.0,117560.0,0.3354]
["bitfinex","BTCUSD",1752385595312,0.00677536,117570.0,117560.0,0.3354]
["bitfinex","BTCUSD",1752385595522,0.00417536,117570.0,117560.0,0.3354]
["bitfinex","BTCUSD",1752385595682,0.00417536,117570.0,117560.0,0.67007605]
["bitfinex","BTCUSD",1752385596232,0.00417536,117570.0,117560.0,0.68597605]
["bitfinex","BTCUSD",1752385598999,0.00417536,117570.0,117560.0,0.68901605]
["bitfinex","BTCUSD",1752385599639,0.00417536,117570.0,117560.0,0.69115605]
["bitfinex","BTCUSD",1752385602731,0.00417536,117570.0,117560.0,0.68901605]
["bitfinex","BTCUSD",1752385602850,0.00417536,117570.0,117560.0,0.69115605]
["bitfinex","BTCUSD",1752385606905,0.00417536,117570.0,117560.0,0.37238]
["bitfinex","BTCUSD",1752385607063,0.00417536,117570.0,117560.0,0.69115605]
["bitfinex","BTCUSD",1752385610910,0.00219536,117570.0,117560.0,0.69115605]
["bitfinex","BTCUSD",1752385612089,0.00417536,117570.0,117560.0,0.69115605]
["bitfinex","BTCUSD",1752385612289,1.07825739,117570.0,117550.0,0.1004]
["bitfinex","BTCUSD",1752385612492,0.88015776,117570.0,117560.0,0.33284]
["bitfinex","BTCUSD",1752385612693,0.47595178,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752385612901,0.34,117570.0,117560.0,0.24144]
["bitfinex","BTCUSD",1752385613137,0.025498,117570.0,117560.0,0.23294814]
["bitfinex","BTCUSD",1752385613414,0.05862187,117580.0,117570.0,0.0166]
["bitfinex","BTCUSD",1752385613549,0.08411787,117580.0,117570.0,0.01874]
["bitfinex","BTCUSD",1752385613744,0.42631323,117580.0,117570.0,0.01328814]
["bitfinex","BTCUSD",1752385613969,0.42411787,117580.0,117570.0,0.14256814]
["bitfinex","BTCUSD",1752385614171,0.42609787,117580.0,117570.0,0.13407628]
["bitfinex","BTCUSD",1752385614395,0.42609787,117580.0,117560.0,0.52253605]
["bitfinex","BTCUSD",1752385614592,0.42920787,117580.0,117560.0,0.52253605]
["bitfinex","BTCUSD",1752385615230,0.00219536,117570.0,117560.0,0.52253605]
["bitfinex","BTCUSD",1752385615431,0.00219536,117570.0,117560.0,0.52467605]
["bitfinex","BTCUSD",1752385615624,0.00219536,117570.0,117560.0,0.65403605]
["bitfinex","BTCUSD",1752385616114,0.00219536,117570.0,117560.0,0.66993605]
["bitfinex","BTCUSD",1752385616556,0.00219536,117570.0,117560.0,0.67297605]
["bitfinex","BTCUSD",1752385616933,0.00419536,117570.0,117560.0,0.67297605]
["bitfinex","BTCUSD",1752385617172,0.00419536,117570.0,117560.0,0.68957605]
["bitfinex","BTCUSD",1752385618287,0.00619536,117570.0,117560.0,0.68957605]
["bitfinex","BTCUSD",1752385630025,0.00619536,117570.0,117560.0,0.3708]
["bitfinex","BTCUSD",1752385630281,0.00619536,117570.0,117560.0,0.68957605]
["bitfinex","BTCUSD",1752385632211,0.00619536,117570.0,117560.0,0.3708]
["bitfinex","BTCUSD",1752385632514,0.00619536,117570.0,117560.0,0.68957605]
["bitfinex","BTCUSD",1752385633675,0.004,117570.0,117560.0,0.68957605]
["bitfinex","BTCUSD",1752385642536,0.004,117570.0,117560.0,1.09378203]
["bitfinex","BTCUSD",1752385642693,0.004,117570.0,117560.0,0.77500598]
["bitfinex","BTCUSD",1752385644831,0.004,117570.0,117560.0,1.14378203]
["bitfinex","BTCUSD",1752385646063,0.002,117570.0,117560.0,1.14378203]
["bitfinex","BTCUSD",1752385648212,0.01050644,117590.0,117560.0,1.11974486]
["bitfinex","BTCUSD",1752385648442,0.01050644,117590.0,117580.0,0.35047605]
["bitfinex","BTCUSD",1752385648599,0.01050644,117590.0,117580.0,0.61144605]
["bitfinex","BTCUSD",1752385648798,0.01050644,117590.0,117580.0,0.61440605]
["bitfinex","BTCUSD",1752385650097,0.01250644,117590.0,117580.0,0.61440605]
["bitfinex","BTCUSD",1752385650275,0.01250644,117590.0,117580.0,0.29563]
["bitfinex","BTCUSD",1752385650523,0.01450644,117590.0,117580.0,0.61440605]
["bitfinex","BTCUSD",1752385652614,0.01450644,117590.0,117580.0,0.29563]
["bitfinex","BTCUSD",1752385652817,0.01450644,117590.0,117580.0,0.61440605]
["bitfinex","BTCUSD",1752385653231,0.01450644,117590.0,117580.0,0.69983598]
["bitfinex","BTCUSD",1752385672172,0.006,117590.0,117580.0,1.06861203]
["bitfinex","BTCUSD",1752385672374,0.006,117590.0,117580.0,0.74983598]
["bitfinex","BTCUSD",1752385674025,0.004,117590.0,117580.0,0.74983598]
["bitfinex","BTCUSD",1752385674374,0.002,117590.0,117580.0,0.75083598]
["bitfinex","BTCUSD",1752385681766,0.002,117590.0,117580.0,0.95455598]
["bitfinex","BTCUSD",1752385685290,0.002,117590.0,117580.0,0.63577993]
["bitfinex","BTCUSD",1752385685494,0.002,117590.0,117580.0,0.95455598]
["bitfinex","BTCUSD",1752385732411,0.002,117590.0,117580.0,0.63577993]
["bitfinex","BTCUSD",1752385732580,0.002,117590.0,117580.0,0.95455598]
["bitfinex","BTCUSD",1752385734385,0.002,117590.0,117580.0,0.63577993]
["bitfinex","BTCUSD",1752385734576,0.002,117590.0,117580.0,0.95455598]
["bitfinex","BTCUSD",1752385742170,0.00701,117590.0,117580.0,0.61488993]
["bitfinex","BTCUSD",1752385742387,0.00701,117590.0,117580.0,0.08642993]
["bitfinex","BTCUSD",1752385742622,0.35028605,117590.0,117580.0,0.33348]
["bitfinex","BTCUSD",1752385742830,0.42809453,117590.0,117580.0,0.33348]
["bitfinex","BTCUSD",1752385743313,0.42719453,117590.0,117580.0,0.20372]
["bitfinex","BTCUSD",1752385743936,0.47719453,117590.0,117580.0,0.20372]
["bitfinex","BTCUSD",1752385744149,0.45559453,117590.0,117580.0,0.20372]
["bitfinex","BTCUSD",1752385744359,0.45359453,117590.0,117580.0,0.20372]
["bitfinex","BTCUSD",1752385744773,0.47819453,117590.0,117580.0,0.20372]
["bitfinex","BTCUSD",1752385744955,0.0085,117580.0,117550.0,0.46068419]
["bitfinex","BTCUSD",1752385745156,0.00197,117560.0,117550.0,0.56211412]
["bitfinex","BTCUSD",1752385745354,0.0051,117560.0,117550.0,0.76583412]
["bitfinex","BTCUSD",1752385745775,0.0051,117560.0,117550.0,0.89459412]
["bitfinex","BTCUSD",1752385746305,0.0051,117560.0,117550.0,0.89464368]
["bitfinex","BTCUSD",1752385750922,0.0051,117560.0,117550.0,0.89675368]
["bitfinex","BTCUSD",1752385751125,0.00197,117560.0,117550.0,0.91205368]
["bitfinex","BTCUSD",1752385762437,0.00197,117560.0,117550.0,0.59327763]
["bitfinex","BTCUSD",1752385762671,0.00197,117560.0,117550.0,0.91205368]
["bitfinex","BTCUSD",1752385764058,0.0051,117560.0,117550.0,0.91205368]
["bitfinex","BTCUSD",1752385768611,0.0051,117560.0,117550.0,0.59327763]
["bitfinex","BTCUSD",1752385768856,0.0051,117560.0,117550.0,0.91205368]
["bitfinex","BTCUSD",1752385772123,0.00197,117560.0,117550.0,0.91205368]
["bitfinex","BTCUSD",1752385773887,0.00532536,117570.0,117550.0,0.91205368]
["bitfinex","BTCUSD",1752385774105,0.00532536,117570.0,117560.0,0.44749605]
["bitfinex","BTCUSD",1752385774398,0.00729536,117570.0,117560.0,0.44749605]
["bitfinex","BTCUSD",1752385775728,0.00829536,117570.0,117560.0,0.44749605]
["bitfinex","BTCUSD",1752385776361,0.00829536,117570.0,117560.0,0.65125605]
["bitfinex","BTCUSD",1752385776809,0.00929536,117570.0,117560.0,0.65125605]
["bitfinex","BTCUSD",1752385789979,0.00929536,117570.0,117560.0,0.66675605]
["bitfinex","BTCUSD",1752385790873,0.00929536,117570.0,117560.0,0.34798]
["bitfinex","BTCUSD",1752385791038,0.00929536,117570.0,117560.0,0.66675605]
["bitfinex","BTCUSD",1752385804607,0.00929536,117570.0,117560.0,0.34798]
["bitfinex","BTCUSD",1752385804850,0.00929536,117570.0,117560.0,0.66675605]
["bitfinex","BTCUSD",1752385807417,0.00929536,117570.0,117560.0,0.66877605]
["bitfinex","BTCUSD",1752385812065,0.00929536,117570.0,117560.0,0.68457605]
["bitfinex","BTCUSD",1752385812481,0.00929536,117570.0,117560.0,0.3658]
["bitfinex","BTCUSD",1752385812695,0.0071,117570.0,117560.0,0.68457605]
["bitfinex","BTCUSD",1752385813260,0.00929536,117570.0,117560.0,0.3658]
["bitfinex","BTCUSD",1752385813463,0.00929536,117570.0,117560.0,0.68457605]
["bitfinex","BTCUSD",1752385814122,0.00616536,117570.0,117560.0,0.68457605]
["bitfinex","BTCUSD",1752385815295,0.00397,117570.0,117560.0,0.68457605]
["bitfinex","BTCUSD",1752385816766,0.00397,117570.0,117560.0,0.55540661]
["bitfinex","BTCUSD",1752385817714,0.34180605,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752385817917,0.35070605,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752385818125,0.35070605,117570.0,117560.0,0.33244]
["bitfinex","BTCUSD",1752385818336,0.35070605,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752385818888,0.03193,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752385819098,0.40290141,117570.0,117550.0,0.0919577]
["bitfinex","BTCUSD",1752385819302,0.00296,117560.0,117550.0,0.0919577]
["bitfinex","BTCUSD",1752385819530,0.00494,117560.0,117550.0,0.2206377]
["bitfinex","BTCUSD",1752385819692,0.00494,117560.0,117550.0,0.2366377]
["bitfinex","BTCUSD",1752385820325,0.00713536,117560.0,117550.0,0.2366377]
["bitfinex","BTCUSD",1752385821801,0.00713536,117560.0,117550.0,0.55541375]
["bitfinex","BTCUSD",1752385822032,0.00813536,117560.0,117550.0,0.55541375]
["bitfinex","BTCUSD",1752385822278,0.00813536,117560.0,117550.0,0.57694375]
["bitfinex","BTCUSD",1752385822279,0.00319536,117560.0,117550.0,0.57694375]
["bitfinex","BTCUSD",1752385822515,0.001,117560.0,117550.0,0.66237368]
["bitfinex","BTCUSD",1752385823401,0.002,117560.0,117550.0,0.66237368]
["bitfinex","BTCUSD",1752385825194,0.002,117560.0,117550.0,0.86613368]
["bitfinex","BTCUSD",1752385827576,0.002,117560.0,117550.0,0.54735763]
["bitfinex","BTCUSD",1752385827776,0.002,117560.0,117550.0,0.86613368]
["bitfinex","BTCUSD",1752385831957,0.002,117560.0,117550.0,0.91613368]
["bitfinex","BTCUSD",1752385842202,0.002,117560.0,117550.0,0.59735763]
["bitfinex","BTCUSD",1752385842417,0.002,117560.0,117550.0,0.91613368]
["bitfinex","BTCUSD",1752385853375,0.002,117560.0,117550.0,0.91340973]
["bitfinex","BTCUSD",1752385860496,0.002,117560.0,117550.0,0.59463368]
["bitfinex","BTCUSD",1752385860661,0.002,117560.0,117550.0,0.91340973]
["bitfinex","BTCUSD",1752385862162,0.002,117560.0,117550.0,0.59463368]
["bitfinex","BTCUSD",1752385862374,0.002,117560.0,117550.0,0.91340973]
["bitfinex","BTCUSD",1752385865571,0.002,117560.0,117550.0,0.90877307]
["bitfinex","BTCUSD",1752385870116,0.002,117560.0,117550.0,0.58999702]
["bitfinex","BTCUSD",1752385870278,0.002,117560.0,117550.0,0.90877307]
["bitfinex","BTCUSD",1752385875313,0.002,117560.0,117550.0,0.90604547]
["bitfinex","BTCUSD",1752385879605,0.0019196,117560.0,117550.0,0.90604547]
["bitfinex","BTCUSD",1752385888832,0.0019196,117560.0,117550.0,0.90101547]
["bitfinex","BTCUSD",1752385890757,0.0019196,117560.0,117550.0,0.90317547]
["bitfinex","BTCUSD",1752385891545,0.0019196,117560.0,117550.0,0.90623547]
["bitfinex","BTCUSD",1752385894416,0.0019196,117560.0,117550.0,0.58745942]
["bitfinex","BTCUSD",1752385894618,0.0019196,117560.0,117550.0,0.90623547]
["bitfinex","BTCUSD",1752385894922,0.0019196,117560.0,117550.0,0.58745942]
["bitfinex","BTCUSD",1752385895156,0.0019196,117560.0,117550.0,0.90623547]
["bitfinex","BTCUSD",1752385896069,0.0019196,117560.0,117550.0,0.90317547]
["bitfinex","BTCUSD",1752385896965,0.32582565,117560.0,117550.0,0.28562949]
["bitfinex","BTCUSD",1752385897167,0.38412775,117560.0,117550.0,0.28562949]
["bitfinex","BTCUSD",1752385897300,0.45219837,117560.0,117550.0,0.41426949]
["bitfinex","BTCUSD",1752385897943,0.41939627,117560.0,117550.0,0.41426949]
["bitfinex","BTCUSD",1752385898145,0.10062022,117560.0,117550.0,0.41426949]
["bitfinex","BTCUSD",1752385898357,0.42159163,117560.0,117550.0,0.41426949]
["bitfinex","BTCUSD",1752385898562,0.41939627,117560.0,117550.0,0.41426949]
["bitfinex","BTCUSD",1752385899608,0.46939627,117560.0,117550.0,0.41426949]
["bitfinex","BTCUSD",1752385902909,0.5188858,117560.0,117550.0,0.41426949]
["bitfinex","BTCUSD",1752385903296,0.46939627,117560.0,117550.0,0.41426949]
["bitfinex","BTCUSD",1752385903902,0.15062022,117560.0,117550.0,0.41426949]
["bitfinex","BTCUSD",1752385904059,0.15281558,117560.0,117550.0,0.41426949]
["bitfinex","BTCUSD",1752385904255,0.47159163,117560.0,117550.0,0.41426949]
["bitfinex","BTCUSD",1752385904478,0.46939627,117560.0,117550.0,0.41426949]
["bitfinex","BTCUSD",1752385904660,0.46049627,117560.0,117550.0,0.41426949]
["bitfinex","BTCUSD",1752385907058,0.46939627,117560.0,117550.0,0.41426949]
["bitfinex","BTCUSD",1752385907514,0.46049627,117560.0,117550.0,0.41426949]
["bitfinex","BTCUSD",1752385911734,0.39242565,117560.0,117550.0,0.41426949]
["bitfinex","BTCUSD",1752385913770,0.0519196,117560.0,117550.0,0.32258949]
["bitfinex","BTCUSD",1752385913986,0.0519196,117560.0,117550.0,0.77020554]
["bitfinex","BTCUSD",1752385914194,0.0019196,117560.0,117550.0,0.85563547]
["bitfinex","BTCUSD",1752385914607,0.0019196,117560.0,117550.0,0.90563547]
["bitfinex","BTCUSD",1752385928548,0.0019196,117560.0,117550.0,0.89076711]
["bitfinex","BTCUSD",1752385935037,0.0019196,117560.0,117550.0,0.57199106]
["bitfinex","BTCUSD",1752385935241,0.0019196,117560.0,117550.0,0.89076711]
["bitfinex","BTCUSD",1752385936491,0.0019196,117560.0,117550.0,0.57199106]
["bitfinex","BTCUSD",1752385936706,0.0019196,117560.0,117550.0,0.89076711]
["bitfinex","BTCUSD",1752385937333,0.0019196,117560.0,117550.0,0.57199106]
["bitfinex","BTCUSD",1752385937511,0.0019196,117560.0,117550.0,0.89076711]
["bitfinex","BTCUSD",1752385947648,0.0019196,117560.0,117550.0,0.57199106]
["bitfinex","BTCUSD",1752385947832,0.0019196,117560.0,117550.0,0.89076711]
["bitfinex","BTCUSD",1752385957180,0.0019196,117560.0,117550.0,0.57199106]
["bitfinex","BTCUSD",1752385957408,0.0019196,117560.0,117550.0,0.89076711]
["bitfinex","BTCUSD",1752385961702,0.0019196,117560.0,117550.0,0.57199106]
["bitfinex","BTCUSD",1752385961901,0.0019196,117560.0,117550.0,0.89076711]
["bitfinex","BTCUSD",1752385986455,0.0019196,117560.0,117550.0,0.57199106]
["bitfinex","BTCUSD",1752385986667,0.0019196,117560.0,117550.0,0.89076711]
["bitfinex","BTCUSD",1752386017061,0.0019196,117560.0,117550.0,0.57199106]
["bitfinex","BTCUSD",1752386017276,0.0019196,117560.0,117550.0,0.89076711]
["bitfinex","BTCUSD",1752386020899,0.0019196,117560.0,117550.0,0.57199106]
["bitfinex","BTCUSD",1752386021130,0.0019196,117560.0,117550.0,0.89076711]
["bitfinex","BTCUSD",1752386024710,0.0019196,117560.0,117550.0,0.57199106]
["bitfinex","BTCUSD",1752386025056,0.0019196,117560.0,117550.0,0.89076711]
["bitfinex","BTCUSD",1752386031181,0.34130565,117560.0,117550.0,0.27076113]
["bitfinex","BTCUSD",1752386031395,0.48539398,117560.0,117550.0,0.39940113]
["bitfinex","BTCUSD",1752386032640,0.41827627,117560.0,117550.0,0.39940113]
["bitfinex","BTCUSD",1752386035490,0.09950022,117560.0,117550.0,0.39940113]
["bitfinex","BTCUSD",1752386035855,0.41827627,117560.0,117550.0,0.39940113]
["bitfinex","BTCUSD",1752386037459,0.40937627,117560.0,117550.0,0.39940113]
["bitfinex","BTCUSD",1752386037668,0.34130565,117560.0,117550.0,0.39940113]
["bitfinex","BTCUSD",1752386039002,0.0225296,117560.0,117550.0,0.39940113]
["bitfinex","BTCUSD",1752386039216,0.02472496,117560.0,117550.0,0.39940113]
["bitfinex","BTCUSD",1752386039421,0.00932496,117560.0,117550.0,0.71817718]
["bitfinex","BTCUSD",1752386039633,0.00932496,117560.0,117550.0,0.73317718]
["bitfinex","BTCUSD",1752386044423,0.00411496,117560.0,117550.0,0.75157718]
["bitfinex","BTCUSD",1752386044626,0.0019196,117560.0,117550.0,0.75469718]
["bitfinex","BTCUSD",1752386048405,0.0019196,117560.0,117550.0,0.84012711]
["bitfinex","BTCUSD",1752386051990,0.0019196,117560.0,117550.0,0.52135106]
["bitfinex","BTCUSD",1752386052282,0.0019196,117560.0,117550.0,0.84012711]
["bitfinex","BTCUSD",1752386052460,0.0019196,117560.0,117550.0,0.52135106]
["bitfinex","BTCUSD",1752386052668,0.0019196,117560.0,117550.0,0.84012711]
["bitfinex","BTCUSD",1752386072186,0.0040796,117560.0,117550.0,0.83700711]
["bitfinex","BTCUSD",1752386072410,0.0070896,117560.0,117550.0,0.83700711]
["bitfinex","BTCUSD",1752386076000,0.0040796,117560.0,117550.0,0.83700711]
["bitfinex","BTCUSD",1752386081078,0.0040796,117560.0,117550.0,0.51823106]
["bitfinex","BTCUSD",1752386081399,0.0040796,117560.0,117550.0,0.83700711]
["bitfinex","BTCUSD",1752386087251,0.0019196,117560.0,117550.0,0.83700711]
["bitfinex","BTCUSD",1752386089914,0.0019196,117560.0,117550.0,0.8357249]
["bitfinex","BTCUSD",1752386090118,0.0019196,117560.0,117550.0,0.8387349]
["bitfinex","BTCUSD",1752386101882,0.0019196,117560.0,117550.0,0.51995885]
["bitfinex","BTCUSD",1752386102083,0.0019196,117560.0,117550.0,0.8387349]
["bitfinex","BTCUSD",1752386110990,0.0019196,117560.0,117550.0,0.51995885]
["bitfinex","BTCUSD",1752386111247,0.0019196,117560.0,117550.0,0.8387349]
["bitfinex","BTCUSD",1752386113931,0.0019196,117560.0,117550.0,0.8887349]
["bitfinex","BTCUSD",1752386114204,0.0019196,117560.0,117550.0,0.56995885]
["bitfinex","BTCUSD",1752386114395,0.0019196,117560.0,117550.0,0.8887349]
["bitfinex","BTCUSD",1752386115970,0.0019196,117560.0,117550.0,1.20751095]
["bitfinex","BTCUSD",1752386116588,0.0019196,117560.0,117550.0,0.56995885]
["bitfinex","BTCUSD",1752386116806,0.0019196,117560.0,117550.0,1.2287349]
["bitfinex","BTCUSD",1752386117013,0.002,117590.0,117560.0,0.3726]
["bitfinex","BTCUSD",1752386117225,0.002,117590.0,117580.0,0.01844]
["bitfinex","BTCUSD",1752386117407,0.002,117590.0,117580.0,0.37710993]
["bitfinex","BTCUSD",1752386117605,0.00402,117590.0,117580.0,0.69588598]
["bitfinex","BTCUSD",1752386118313,0.00602,117590.0,117580.0,0.69588598]
["bitfinex","BTCUSD",1752386119115,0.00802,117590.0,117580.0,0.37710993]
["bitfinex","BTCUSD",1752386124124,0.00802,117590.0,117580.0,0.69588598]
["bitfinex","BTCUSD",1752386128718,0.00802,117590.0,117580.0,0.37710993]
["bitfinex","BTCUSD",1752386128921,0.00802,117590.0,117580.0,0.69588598]
["bitfinex","BTCUSD",1752386129324,0.006,117590.0,117580.0,0.74882598]
["bitfinex","BTCUSD",1752386141912,0.006,117590.0,117580.0,0.43004993]
["bitfinex","BTCUSD",1752386142116,0.006,117590.0,117580.0,0.74882598]
["bitfinex","BTCUSD",1752386142619,0.006,117590.0,117580.0,0.95254598]
["bitfinex","BTCUSD",1752386144020,0.006,117590.0,117580.0,0.63376993]
["bitfinex","BTCUSD",1752386144222,0.006,117590.0,117580.0,0.95254598]
["bitfinex","BTCUSD",1752386165620,0.006,117590.0,117580.0,0.63376993]
["bitfinex","BTCUSD",1752386165856,0.006,117590.0,117580.0,0.95254598]
["bitfinex","BTCUSD",1752386168511,0.006,117590.0,117580.0,0.63376993]
["bitfinex","BTCUSD",1752386168710,0.006,117590.0,117580.0,0.95254598]
["bitfinex","BTCUSD",1752386177361,0.004,117590.0,117580.0,0.95254598]
["bitfinex","BTCUSD",1752386177805,0.002,117590.0,117580.0,0.95254598]
["bitfinex","BTCUSD",1752386178887,0.003,117590.0,117580.0,0.95254598]
["bitfinex","BTCUSD",1752386179342,0.002,117590.0,117580.0,0.95254598]
["bitfinex","BTCUSD",1752386198113,0.002,117590.0,117580.0,0.63376993]
["bitfinex","BTCUSD",1752386198313,0.002,117590.0,117580.0,0.95254598]
["bitfinex","BTCUSD",1752386206768,0.00409,117590.0,117580.0,0.63082993]
["bitfinex","BTCUSD",1752386206978,0.00703,117590.0,117580.0,0.94960598]
["bitfinex","BTCUSD",1752386207224,0.00409,117590.0,117580.0,0.94960598]
["bitfinex","BTCUSD",1752386207429,0.002,117590.0,117580.0,0.94960598]
["bitfinex","BTCUSD",1752386207637,0.002,117590.0,117580.0,0.95258598]
["bitfinex","BTCUSD",1752386209855,0.002,117590.0,117580.0,1.05850598]
["bitfinex","BTCUSD",1752386210915,0.002,117590.0,117580.0,0.73972993]
["bitfinex","BTCUSD",1752386211117,0.002,117590.0,117580.0,1.05850598]
["bitfinex","BTCUSD",1752386218000,0.002,117590.0,117580.0,1.05552598]
["bitfinex","BTCUSD",1752386219167,0.002,117590.0,117580.0,1.05850598]
["bitfinex","BTCUSD",1752386234804,0.002,117590.0,117580.0,0.95258598]
["bitfinex","BTCUSD",1752386235107,0.002,117590.0,117580.0,1.29258598]
["bitfinex","BTCUSD",1752386249127,0.002,117590.0,117580.0,1.28960598]
["bitfinex","BTCUSD",1752386255977,0.0072,117590.0,117580.0,0.69554993]
["bitfinex","BTCUSD",1752386256178,0.0072,117590.0,117580.0,0.41746993]
["bitfinex","BTCUSD",1752386256179,0.35127605,117590.0,117580.0,0.41746993]
["bitfinex","BTCUSD",1752386262733,0.0325,117590.0,117580.0,0.41746993]
["bitfinex","BTCUSD",1752386266159,0.0236,117590.0,117580.0,0.41746993]
["bitfinex","BTCUSD",1752386270515,0.34237605,117590.0,117580.0,0.41746993]
["bitfinex","BTCUSD",1752386276079,0.0072,117590.0,117580.0,0.75154598]
["bitfinex","BTCUSD",1752386290691,0.00412,117590.0,117580.0,0.44986993]
["bitfinex","BTCUSD",1752386290892,0.00412,117590.0,117580.0,0.76864598]
["bitfinex","BTCUSD",1752386292743,0.00412,117590.0,117580.0,0.44986993]
["bitfinex","BTCUSD",1752386292945,0.00728,117590.0,117580.0,0.76864598]
["bitfinex","BTCUSD",1752386293119,0.00728,117590.0,117580.0,0.44986993]
["bitfinex","BTCUSD",1752386293353,0.00728,117590.0,117580.0,0.76864598]
["bitfinex","BTCUSD",1752386297876,0.00412,117590.0,117580.0,0.76864598]
["bitfinex","BTCUSD",1752386302018,0.00728,117590.0,117580.0,0.76864598]
["bitfinex","BTCUSD",1752386308100,0.00728,117590.0,117580.0,0.43276993]
["bitfinex","BTCUSD",1752386311813,0.00728,117590.0,117580.0,0.75154598]
["bitfinex","BTCUSD",1752386313353,0.00728,117590.0,117580.0,0.75354598]
["bitfinex","BTCUSD",1752386315283,0.00728,117590.0,117580.0,0.76994598]
["bitfinex","BTCUSD",1752386317710,0.00728,117590.0,117580.0,0.45116993]
["bitfinex","BTCUSD",1752386317917,0.00728,117590.0,117580.0,0.76994598]
["bitfinex","BTCUSD",1752386321846,0.00728,117590.0,117580.0,0.45116993]
["bitfinex","BTCUSD",1752386322056,0.00728,117590.0,117580.0,0.76994598]
["bitfinex","BTCUSD",1752386324635,0.00412,117590.0,117580.0,0.76994598]
["bitfinex","BTCUSD",1752386324833,0.002,117590.0,117580.0,0.76994598]
["bitfinex","BTCUSD",1752386326421,0.002,117590.0,117580.0,0.45116993]
["bitfinex","BTCUSD",1752386326633,0.002,117590.0,117580.0,0.76994598]
["bitfinex","BTCUSD",1752386328000,0.002,117590.0,117580.0,0.77314598]
["bitfinex","BTCUSD",1752386339658,0.002,117590.0,117580.0,0.20372]
["bitfinex","BTCUSD",1752386339869,0.00519,117590.0,117580.0,0.52249605]
["bitfinex","BTCUSD",1752386340932,0.00519,117590.0,117580.0,0.77893605]
["bitfinex","BTCUSD",1752386342727,0.00519,117590.0,117580.0,0.80983605]
["bitfinex","BTCUSD",1752386343610,0.32396605,117590.0,117580.0,0.49106]
["bitfinex","BTCUSD",1752386346049,0.002,117590.0,117580.0,0.49106]
["bitfinex","BTCUSD",1752386346259,0.32077605,117590.0,117580.0,0.49106]
["bitfinex","BTCUSD",1752386347182,0.32396605,117590.0,117580.0,0.49106]
["bitfinex","BTCUSD",1752386347627,0.002,117590.0,117580.0,0.89526598]
["bitfinex","BTCUSD",1752386380978,0.002,117590.0,117580.0,0.57648993]
["bitfinex","BTCUSD",1752386381337,0.002,117590.0,117580.0,0.89526598]
["bitfinex","BTCUSD",1752386384444,0.00507,117590.0,117580.0,0.89526598]
["bitfinex","BTCUSD",1752386387807,0.00507,117590.0,117580.0,0.57648993]
["bitfinex","BTCUSD",1752386388113,0.00507,117590.0,117580.0,0.89526598]
["bitfinex","BTCUSD",1752386389880,0.00507,117590.0,117580.0,0.57648993]
["bitfinex","BTCUSD",1752386390083,0.00507,117590.0,117580.0,0.89526598]
["bitfinex","BTCUSD",1752386390642,0.00507,117590.0,117580.0,0.57648993]
["bitfinex","BTCUSD",1752386390853,0.00507,117590.0,117580.0,0.89526598]
["bitfinex","BTCUSD",1752386391866,0.00507,117590.0,117580.0,0.87996598]
["bitfinex","BTCUSD",1752386397207,0.00507,117590.0,117580.0,0.56118993]
["bitfinex","BTCUSD",1752386397416,0.00507,117590.0,117580.0,0.87996598]
["bitfinex","BTCUSD",1752386400789,0.00507,117590.0,117580.0,0.89626598]
["bitfinex","BTCUSD",1752386400983,0.00507,117590.0,117580.0,0.57748993]
["bitfinex","BTCUSD",1752386401209,0.002,117590.0,117580.0,0.89626598]
["bitfinex","BTCUSD",1752386402657,0.00507,117590.0,117580.0,0.89626598]
["bitfinex","BTCUSD",1752386405175,0.002,117590.0,117580.0,0.89626598]
["bitfinex","BTCUSD",1752386411065,0.002,117590.0,117580.0,0.57748993]
["bitfinex","BTCUSD",1752386411284,0.002,117590.0,117580.0,0.89626598]
["bitfinex","BTCUSD",1752386415969,0.00496,117590.0,117580.0,0.89626598]
["bitfinex","BTCUSD",1752386416290,0.002,117590.0,117580.0,0.89626598]
["bitfinex","BTCUSD",1752386419492,0.00496,117590.0,117580.0,0.89626598]
["bitfinex","BTCUSD",1752386422468,0.00496,117590.0,117580.0,0.57748993]
["bitfinex","BTCUSD",1752386422672,0.00496,117590.0,117580.0,0.89626598]
["bitfinex","BTCUSD",1752386423334,0.00496,117590.0,117580.0,0.87996598]
["bitfinex","BTCUSD",1752386429928,0.00699,117590.0,117580.0,0.87996598]
["bitfinex","BTCUSD",1752386434681,0.00699,117590.0,117580.0,0.56118993]
["bitfinex","BTCUSD",1752386434898,0.00699,117590.0,117580.0,0.87996598]
["bitfinex","BTCUSD",1752386435486,0.00699,117590.0,117580.0,0.56118993]
["bitfinex","BTCUSD",1752386435698,0.00699,117590.0,117580.0,0.87996598]
["bitfinex","BTCUSD",1752386436120,0.00699,117590.0,117580.0,0.56118993]
["bitfinex","BTCUSD",1752386436342,0.00699,117590.0,117580.0,0.87996598]
["bitfinex","BTCUSD",1752386437086,0.00699,117590.0,117580.0,0.56118993]
["bitfinex","BTCUSD",1752386437333,0.00699,117590.0,117580.0,0.87996598]
["bitfinex","BTCUSD",1752386440313,0.00699,117590.0,117580.0,0.56118993]
["bitfinex","BTCUSD",1752386440519,0.00699,117590.0,117580.0,0.87996598]
["bitfinex","BTCUSD",1752386452641,0.00699,117590.0,117580.0,0.56118993]
["bitfinex","BTCUSD",1752386452964,0.00699,117590.0,117580.0,0.87996598]
["bitfinex","BTCUSD",1752386481983,0.00699,117590.0,117580.0,0.56118993]
["bitfinex","BTCUSD",1752386482192,0.00699,117590.0,117580.0,0.87996598]
["bitfinex","BTCUSD",1752386484739,0.00699,117590.0,117580.0,0.56118993]
["bitfinex","BTCUSD",1752386484975,0.00699,117590.0,117580.0,0.87996598]
["bitfinex","BTCUSD",1752386487740,0.00699,117590.0,117580.0,0.56118993]
["bitfinex","BTCUSD",1752386487988,0.00699,117590.0,117580.0,0.87996598]
["bitfinex","BTCUSD",1752386488434,0.34166605,117590.0,117580.0,0.08542993]
["bitfinex","BTCUSD",1752386488663,0.81160693,117590.0,117580.0,0.33176]
["bitfinex","BTCUSD",1752386488889,0.49283088,117590.0,117580.0,0.33176]
["bitfinex","BTCUSD",1752386490111,0.03939,117590.0,117580.0,0.33176]
["bitfinex","BTCUSD",1752386490326,0.35816605,117590.0,117580.0,0.33176]
["bitfinex","BTCUSD",1752386490546,0.35916605,117590.0,117580.0,0.33176]
["bitfinex","BTCUSD",1752386490723,0.35916605,117590.0,117580.0,0.3318]
["bitfinex","BTCUSD",1752386508187,0.04039,117590.0,117580.0,0.3318]
["bitfinex","BTCUSD",1752386508396,0.34366605,117590.0,117580.0,0.3318]
["bitfinex","BTCUSD",1752386526675,0.32776605,117590.0,117580.0,0.3318]
["bitfinex","BTCUSD",1752386536167,0.32776605,117590.0,117580.0,0.3477]
["bitfinex","BTCUSD",1752386552792,0.00899,117590.0,117580.0,0.3477]
["bitfinex","BTCUSD",1752386552999,0.32996141,117590.0,117580.0,0.3477]
["bitfinex","BTCUSD",1752386553234,0.32776605,117590.0,117580.0,0.3477]
["bitfinex","BTCUSD",1752386569724,0.004,117590.0,117580.0,0.3627]
["bitfinex","BTCUSD",1752386569959,0.32277605,117590.0,117580.0,0.3627]
["bitfinex","BTCUSD",1752386570972,0.004,117590.0,117580.0,0.3627]
["bitfinex","BTCUSD",1752386571809,0.004,117590.0,117580.0,0.76690598]
["bitfinex","BTCUSD",1752386576439,0.004,117590.0,117580.0,0.44812993]
["bitfinex","BTCUSD",1752386576648,0.004,117590.0,117580.0,0.76690598]
["bitfinex","BTCUSD",1752386591453,0.004,117590.0,117580.0,1.10690598]
["bitfinex","BTCUSD",1752386591656,0.004,117590.0,117580.0,1.12144683]
["bitfinex","BTCUSD",1752386592431,0.003,117590.0,117580.0,1.12144683]
["bitfinex","BTCUSD",1752386592810,0.002,117590.0,117580.0,1.12444683]
["bitfinex","BTCUSD",1752386593014,0.002,117590.0,117580.0,1.11390598]
["bitfinex","BTCUSD",1752386628768,0.002,117590.0,117580.0,1.21982598]
["bitfinex","BTCUSD",1752386634006,0.002,117590.0,117580.0,0.90104993]
["bitfinex","BTCUSD",1752386634349,0.002,117590.0,117580.0,1.21982598]
["bitfinex","BTCUSD",1752386644189,0.002,117590.0,117580.0,0.90104993]
["bitfinex","BTCUSD",1752386644395,0.002,117590.0,117580.0,1.21982598]
["bitfinex","BTCUSD",1752386647480,0.00713,117590.0,117580.0,1.20482598]
["bitfinex","BTCUSD",1752386651513,0.00517,117590.0,117580.0,1.22132598]
["bitfinex","BTCUSD",1752386652311,0.00713,117590.0,117580.0,0.88604993]
["bitfinex","BTCUSD",1752386652527,0.00713,117590.0,117580.0,1.20482598]
["bitfinex","BTCUSD",1752386654984,0.00713,117590.0,117580.0,1.22132598]
["bitfinex","BTCUSD",1752386655232,0.00517,117590.0,117580.0,1.22132598]
["bitfinex","BTCUSD",1752386656738,0.00517,117590.0,117580.0,1.20482598]
["bitfinex","BTCUSD",1752386657437,0.00713,117590.0,117580.0,1.20482598]
["bitfinex","BTCUSD",1752386673381,0.00713,117590.0,117580.0,0.90059078]
["bitfinex","BTCUSD",1752386673566,0.00713,117590.0,117580.0,1.21936683]
["bitfinex","BTCUSD",1752386688177,0.00713,117590.0,117580.0,0.90059078]
["bitfinex","BTCUSD",1752386688343,0.00713,117590.0,117580.0,1.21936683]
["bitfinex","BTCUSD",1752386690087,0.00713,117590.0,117580.0,1.23766683]
["bitfinex","BTCUSD",1752386705864,0.00517,117590.0,117580.0,1.23766683]
["bitfinex","BTCUSD",1752386706064,0.00517,117590.0,117580.0,1.25346683]
["bitfinex","BTCUSD",1752386710038,0.00517,117590.0,117580.0,1.23516683]
["bitfinex","BTCUSD",1752386718988,0.00512999,117590.0,117580.0,1.23516683]
["bitfinex","BTCUSD",1752386720818,0.27557666,117620.0,117600.0,0.31877605]
["bitfinex","BTCUSD",1752386721033,0.00209,117610.0,117600.0,0.40420598]
["bitfinex","BTCUSD",1752386721254,0.00209,117610.0,117600.0,0.86476598]
["bitfinex","BTCUSD",1752386722106,0.00258581,117610.0,117600.0,0.86476598]
["bitfinex","BTCUSD",1752386722353,0.00258581,117610.0,117600.0,0.86576598]
["bitfinex","BTCUSD",1752386722550,0.00258581,117610.0,117600.0,0.86676598]
["bitfinex","BTCUSD",1752386722768,0.00552581,117610.0,117600.0,0.86676598]
["bitfinex","BTCUSD",1752386723196,0.00552581,117610.0,117600.0,0.86576598]
["bitfinex","BTCUSD",1752386723666,0.00552581,117610.0,117600.0,0.86676598]
["bitfinex","BTCUSD",1752386723879,0.02192581,117610.0,117600.0,0.86676598]
["bitfinex","BTCUSD",1752386726943,0.00552581,117610.0,117600.0,0.86676598]
["bitfinex","BTCUSD",1752386733944,0.00552581,117610.0,117600.0,0.88226598]
["bitfinex","BTCUSD",1752386749609,0.00552581,117610.0,117600.0,0.56348993]
["bitfinex","BTCUSD",1752386749879,0.00552581,117610.0,117600.0,0.88226598]
["bitfinex","BTCUSD",1752386762455,0.00483128,117610.0,117600.0,0.88226598]
["bitfinex","BTCUSD",1752386763043,0.00483128,117610.0,117600.0,0.89876598]
["bitfinex","BTCUSD",1752386764094,0.00483128,117610.0,117600.0,0.90081598]
["bitfinex","BTCUSD",1752386768013,0.00483128,117610.0,117600.0,0.58203993]
["bitfinex","BTCUSD",1752386768217,0.00483128,117610.0,117600.0,0.90081598]
["bitfinex","BTCUSD",1752386773912,0.00483128,117610.0,117600.0,0.58203993]
["bitfinex","BTCUSD",1752386774074,0.00483128,117610.0,117600.0,0.90081598]
["bitfinex","BTCUSD",1752386778165,0.00483128,117610.0,117600.0,0.90961954]
["bitfinex","BTCUSD",1752386778485,0.00189128,117610.0,117600.0,0.90961954]
["bitfinex","BTCUSD",1752386778707,0.00049581,117610.0,117600.0,0.90961954]
["bitfinex","BTCUSD",1752386778999,0.00049581,117610.0,117600.0,1.23148559]
["bitfinex","BTCUSD",1752386779194,0.00049581,117610.0,117600.0,0.59393349]
["bitfinex","BTCUSD",1752386779398,0.00049581,117610.0,117600.0,0.91270954]
["bitfinex","BTCUSD",1752386780004,0.00049581,117610.0,117600.0,1.23148559]
["bitfinex","BTCUSD",1752386780370,0.00049581,117610.0,117600.0,0.91270954]
["bitfinex","BTCUSD",1752386795121,0.00049581,117610.0,117600.0,0.59393349]
["bitfinex","BTCUSD",1752386795321,0.00049581,117610.0,117600.0,0.91270954]
["bitfinex","BTCUSD",1752386795521,0.00049581,117610.0,117600.0,0.90390598]
["bitfinex","BTCUSD",1752386796184,0.00049581,117610.0,117600.0,0.90081598]
["bitfinex","BTCUSD",1752386798265,0.00049581,117610.0,117600.0,0.90950607]
["bitfinex","BTCUSD",1752386802114,0.00049581,117610.0,117600.0,1.23149212]
["bitfinex","BTCUSD",1752386818816,0.00049581,117610.0,117600.0,1.33737212]
["bitfinex","BTCUSD",1752386830111,0.00049581,117610.0,117600.0,1.33416212]
["bitfinex","BTCUSD",1752386830854,0.00049581,117610.0,117600.0,1.33718212]
["bitfinex","BTCUSD",1752386834379,0.00049581,117610.0,117600.0,1.33416212]
["bitfinex","BTCUSD",1752386838758,0.00049581,117610.0,117600.0,1.33718212]
["bitfinex","BTCUSD",1752386859884,0.00049581,117610.0,117600.0,1.33416212]
["bitfinex","BTCUSD",1752386861736,0.00049581,117610.0,117600.0,0.69661002]
["bitfinex","BTCUSD",1752386861946,0.00264581,117610.0,117600.0,1.33416212]
["bitfinex","BTCUSD",1752386870172,0.00264581,117610.0,117600.0,0.39694993]
["bitfinex","BTCUSD",1752386870173,0.34886186,117610.0,117600.0,0.39694993]
["bitfinex","BTCUSD",1752386870371,0.34886186,117610.0,117600.0,0.52498993]
["bitfinex","BTCUSD",1752386871662,0.34886186,117610.0,117600.0,0.52398993]
["bitfinex","BTCUSD",1752386872115,0.34886186,117610.0,117600.0,0.39494993]
["bitfinex","BTCUSD",1752386872231,0.34886186,117610.0,117600.0,0.52298993]
["bitfinex","BTCUSD",1752386874890,0.03008581,117610.0,117600.0,0.52298993]
["bitfinex","BTCUSD",1752386875108,0.34886186,117610.0,117600.0,0.52298993]
["bitfinex","BTCUSD",1752386878414,0.34837696,117610.0,117600.0,0.52298993]
["bitfinex","BTCUSD",1752386881233,0.02960091,117610.0,117600.0,0.52298993]
["bitfinex","BTCUSD",1752386881464,0.35057232,117610.0,117600.0,0.52298993]
["bitfinex","BTCUSD",1752386881673,0.34837696,117610.0,117600.0,0.52298993]
["bitfinex","BTCUSD",1752386881884,0.34837696,117610.0,117600.0,0.62298993]
["bitfinex","BTCUSD",1752386883143,0.34047696,117610.0,117600.0,0.62298993]
["bitfinex","BTCUSD",1752386890324,0.00510091,117610.0,117600.0,0.62298993]
["bitfinex","BTCUSD",1752386890542,0.00729627,117610.0,117600.0,0.63938993]
["bitfinex","BTCUSD",1752386897451,0.00729627,117610.0,117600.0,0.62298993]
["bitfinex","BTCUSD",1752386898089,0.00729627,117610.0,117600.0,0.63938993]
["bitfinex","BTCUSD",1752386898715,0.00729627,117610.0,117600.0,0.53350993]
["bitfinex","BTCUSD",1752386901026,0.00729627,117610.0,117600.0,0.85228598]
["bitfinex","BTCUSD",1752386906191,0.00729627,117610.0,117600.0,0.86758598]
["bitfinex","BTCUSD",1752386906411,0.00220627,117610.0,117600.0,0.86967598]
["bitfinex","BTCUSD",1752386907532,0.00422627,117610.0,117600.0,0.86967598]
["bitfinex","BTCUSD",1752386914546,1.091e-05,117610.0,117600.0,0.87284598]
["bitfinex","BTCUSD",1752386916298,1.091e-05,117610.0,117600.0,0.55406993]
["bitfinex","BTCUSD",1752386916501,1.091e-05,117610.0,117600.0,0.87284598]
["bitfinex","BTCUSD",1752386921718,1.091e-05,117610.0,117600.0,1.19162203]
["bitfinex","BTCUSD",1752386921941,1.091e-05,117610.0,117600.0,0.87284598]
["bitfinex","BTCUSD",1752386922676,1.091e-05,117610.0,117600.0,1.19162203]
["bitfinex","BTCUSD",1752386946635,1.091e-05,117610.0,117600.0,1.29750203]
["bitfinex","BTCUSD",1752386951044,1.091e-05,117610.0,117600.0,0.65994993]
["bitfinex","BTCUSD",1752386951201,1.091e-05,117610.0,117600.0,0.97555598]
["bitfinex","BTCUSD",1752386951559,0.00198091,117610.0,117600.0,0.86967598]
["bitfinex","BTCUSD",1752386960039,0.00198091,117610.0,117600.0,0.55089993]
["bitfinex","BTCUSD",1752386960214,0.00198091,117610.0,117600.0,0.86967598]
["bitfinex","BTCUSD",1752386962422,1.091e-05,117610.0,117600.0,0.86967598]
["bitfinex","BTCUSD",1752386966189,1.091e-05,117610.0,117600.0,0.97555598]
["bitfinex","BTCUSD",1752386967031,1.091e-05,117610.0,117600.0,0.65677993]
["bitfinex","BTCUSD",1752386967448,1.091e-05,117610.0,117600.0,0.97555598]
["bitfinex","BTCUSD",1752386974105,1.091e-05,117610.0,117600.0,0.86967598]
["bitfinex","BTCUSD",1752386974467,0.00522432,117620.0,117600.0,0.86967598]
["bitfinex","BTCUSD",1752386974670,0.00527386,117620.0,117610.0,0.66092598]
["bitfinex","BTCUSD",1752386974945,0.00731386,117620.0,117610.0,0.66092598]
["bitfinex","BTCUSD",1752386976580,0.0051185,117620.0,117610.0,0.67722598]
["bitfinex","BTCUSD",1752386976780,0.00831386,117620.0,117610.0,0.67722598]
["bitfinex","BTCUSD",1752386977192,0.00831386,117620.0,117610.0,0.35844993]
["bitfinex","BTCUSD",1752386977325,0.00831386,117620.0,117610.0,0.67722598]
["bitfinex","BTCUSD",1752386978081,0.00931386,117620.0,117610.0,0.67722598]
["bitfinex","BTCUSD",1752386978330,0.00931386,117620.0,117610.0,0.88090598]
["bitfinex","BTCUSD",1752386990086,0.0071185,117620.0,117610.0,0.88090598]
["bitfinex","BTCUSD",1752386990371,0.00931386,117620.0,117610.0,0.88090598]
["bitfinex","BTCUSD",1752386992709,0.00931386,117620.0,117610.0,0.89847598]
["bitfinex","BTCUSD",1752386993139,0.0071185,117620.0,117610.0,0.89847598]
["bitfinex","BTCUSD",1752386996544,0.00931386,117620.0,117610.0,0.89847598]
["bitfinex","BTCUSD",1752387005328,0.0071185,117620.0,117610.0,0.89847598]
["bitfinex","BTCUSD",1752387011289,0.00408954,117620.0,117610.0,0.89847598]
["bitfinex","BTCUSD",1752387012946,0.00408954,117620.0,117610.0,0.57969993]
["bitfinex","BTCUSD",1752387013135,0.00408954,117620.0,117610.0,0.89847598]
["bitfinex","BTCUSD",1752387022867,0.00710954,117620.0,117610.0,0.88090598]
["bitfinex","BTCUSD",1752387024337,0.00710954,117620.0,117610.0,0.89660598]
["bitfinex","BTCUSD",1752387024536,0.00710954,117620.0,117610.0,0.89859598]
["bitfinex","BTCUSD",1752387025131,0.00710954,117620.0,117610.0,0.57981993]
["bitfinex","BTCUSD",1752387025338,0.00710954,117620.0,117610.0,0.89859598]
["bitfinex","BTCUSD",1752387030215,0.00710954,117620.0,117610.0,0.57981993]
["bitfinex","BTCUSD",1752387030426,0.00710954,117620.0,117610.0,0.89859598]
["bitfinex","BTCUSD",1752387035400,0.00669011,117620.0,117610.0,0.89859598]
["bitfinex","BTCUSD",1752387035604,0.00367011,117620.0,117610.0,0.89859598]
["bitfinex","BTCUSD",1752387044794,0.00367011,117620.0,117610.0,0.78762783]
["bitfinex","BTCUSD",1752387047716,0.00367011,117620.0,117610.0,0.57981993]
["bitfinex","BTCUSD",1752387047940,0.00367011,117620.0,117610.0,0.78762783]
["bitfinex","BTCUSD",1752387063552,0.00367011,117620.0,117610.0,0.57981993]
["bitfinex","BTCUSD",1752387063704,0.00367011,117620.0,117610.0,0.78762783]
["bitfinex","BTCUSD",1752387066205,0.002,117620.0,117610.0,0.79059783]
["bitfinex","BTCUSD",1752387067559,0.002,117620.0,117610.0,0.58278993]
["bitfinex","BTCUSD",1752387067777,0.002,117620.0,117610.0,0.79059783]
["bitfinex","BTCUSD",1752387070669,0.002,117620.0,117610.0,0.79898772]
["bitfinex","BTCUSD",1752387073604,0.002,117620.0,117610.0,0.79059783]
["bitfinex","BTCUSD",1752387079915,0.002,117620.0,117610.0,0.78762783]
["bitfinex","BTCUSD",1752387095153,0.002,117620.0,117610.0,0.57981993]
["bitfinex","BTCUSD",1752387095361,0.002,117620.0,117610.0,0.78762783]
["bitfinex","BTCUSD",1752387100235,0.00407,117620.0,117610.0,0.78762783]
["bitfinex","BTCUSD",1752387105117,0.00731,117620.0,117610.0,0.78762783]
["bitfinex","BTCUSD",1752387107888,0.00407,117620.0,117610.0,0.78762783]
["bitfinex","BTCUSD",1752387112110,0.002,117620.0,117610.0,0.78762783]
["bitfinex","BTCUSD",1752387114075,0.002,117620.0,117610.0,0.78780583]
["bitfinex","BTCUSD",1752387122304,0.002,117620.0,117610.0,0.57999793]
["bitfinex","BTCUSD",1752387122514,0.002,117620.0,117610.0,0.78780583]
["bitfinex","BTCUSD",1752387126514,0.00399,117620.0,117610.0,0.30558793]
["bitfinex","BTCUSD",1752387126724,0.00399,117620.0,117610.0,0.203858]
["bitfinex","BTCUSD",1752387126725,0.51470642,117620.0,117610.0,0.203858]
["bitfinex","BTCUSD",1752387126919,0.5665966,117620.0,117610.0,0.203858]
["bitfinex","BTCUSD",1752387127149,0.51470642,117620.0,117610.0,0.331898]
["bitfinex","BTCUSD",1752387130503,0.4466358,117620.0,117610.0,0.331898]
["bitfinex","BTCUSD",1752387132283,0.2309279,117620.0,117610.0,0.331898]
["bitfinex","BTCUSD",1752387132483,0.4387358,117620.0,117610.0,0.331898]
["bitfinex","BTCUSD",1752387135037,0.2309279,117620.0,117610.0,0.331898]
["bitfinex","BTCUSD",1752387136660,0.4387358,117620.0,117610.0,0.331898]
["bitfinex","BTCUSD",1752387137044,0.2309279,117620.0,117610.0,0.331898]
["bitfinex","BTCUSD",1752387143612,0.00051595,117610.0,117600.0,0.3234079]
["bitfinex","BTCUSD",1752387143775,0.00470131,117610.0,117600.0,0.5434879]
["bitfinex","BTCUSD",1752387143980,0.00793131,117610.0,117600.0,0.5434879]
["bitfinex","BTCUSD",1752387144181,0.00793131,117610.0,117600.0,0.5456479]
["bitfinex","BTCUSD",1752387144758,0.00793131,117610.0,117600.0,0.6736879]
["bitfinex","BTCUSD",1752387149082,0.00741536,117610.0,117600.0,0.6736879]
["bitfinex","BTCUSD",1752387150111,0.00741536,117610.0,117600.0,0.6731719]
["bitfinex","BTCUSD",1752387154782,0.00741536,117610.0,117600.0,0.465364]
["bitfinex","BTCUSD",1752387154985,0.00741536,117610.0,117600.0,0.6731719]
["bitfinex","BTCUSD",1752387156955,0.00418536,117610.0,117600.0,0.6731719]
["bitfinex","BTCUSD",1752387172307,0.00199,117610.0,117600.0,0.6731719]
["bitfinex","BTCUSD",1752387173153,0.00418536,117610.0,117600.0,0.6731719]
["bitfinex","BTCUSD",1752387174119,0.00199,117610.0,117600.0,0.6731719]
["bitfinex","BTCUSD",1752387174499,0.00418536,117610.0,117600.0,0.6731719]
["bitfinex","BTCUSD",1752387182850,0.00199,117610.0,117600.0,0.6731719]
["bitfinex","BTCUSD",1752387183081,0.00418536,117610.0,117600.0,0.6731719]
["bitfinex","BTCUSD",1752387183919,0.00315,117620.0,117600.0,0.6575719]
["bitfinex","BTCUSD",1752387184123,0.00534536,117620.0,117610.0,0.1442]
["bitfinex","BTCUSD",1752387184363,0.00741536,117620.0,117610.0,0.1442]
["bitfinex","BTCUSD",1752387185717,0.00741536,117620.0,117610.0,0.14621]
["bitfinex","BTCUSD",1752387185918,0.00207,117620.0,117610.0,0.16191]
["bitfinex","BTCUSD",1752387186057,0.00307,117620.0,117610.0,0.3697179]
["bitfinex","BTCUSD",1752387186505,0.00407,117620.0,117610.0,0.3697179]
["bitfinex","BTCUSD",1752387186718,0.002,117620.0,117610.0,0.3697179]
["bitfinex","BTCUSD",1752387186922,0.00419536,117620.0,117610.0,0.3697179]
["bitfinex","BTCUSD",1752387188247,0.0041136,117620.0,117610.0,0.3697179]
["bitfinex","BTCUSD",1752387189114,0.0041136,117620.0,117610.0,0.16492]
["bitfinex","BTCUSD",1752387189330,0.00191824,117620.0,117610.0,0.3727279]
["bitfinex","BTCUSD",1752387192021,0.0041136,117620.0,117610.0,0.3727279]
["bitfinex","BTCUSD",1752387192172,0.00191824,117620.0,117610.0,0.3727279]
["bitfinex","BTCUSD",1752387192787,0.00191824,117620.0,117610.0,0.16492]
["bitfinex","BTCUSD",1752387192998,0.00191824,117620.0,117610.0,0.3727279]
["bitfinex","BTCUSD",1752387202785,0.00191824,117620.0,117610.0,0.45815783]
["bitfinex","BTCUSD",1752387228200,0.00191824,117620.0,117610.0,0.66183783]
["bitfinex","BTCUSD",1752387243809,0.00191824,117620.0,117610.0,0.45402993]
["bitfinex","BTCUSD",1752387243944,0.00191824,117620.0,117610.0,0.66183783]
["bitfinex","BTCUSD",1752387246425,0.00191824,117620.0,117610.0,0.45101993]
["bitfinex","BTCUSD",1752387246630,0.00191824,117620.0,117610.0,0.65882783]
["bitfinex","BTCUSD",1752387247801,0.00721536,117630.0,117620.0,0.09756576]
["bitfinex","BTCUSD",1752387247996,0.00921536,117630.0,117620.0,0.55716576]
["bitfinex","BTCUSD",1752387249172,0.01221536,117630.0,117620.0,0.55716576]
["bitfinex","BTCUSD",1752387251227,0.01221536,117630.0,117620.0,0.76497366]
["bitfinex","BTCUSD",1752387251585,0.01421536,117630.0,117620.0,0.76497366]
["bitfinex","BTCUSD",1752387252835,0.01421536,117630.0,117620.0,0.78097366]
["bitfinex","BTCUSD",1752387254182,0.01421536,117630.0,117620.0,0.76497366]
["bitfinex","BTCUSD",1752387257332,0.01421536,117630.0,117620.0,0.57226576]
["bitfinex","BTCUSD",1752387257452,0.01421536,117630.0,117620.0,0.78007366]
["bitfinex","BTCUSD",1752387261105,0.01421536,117630.0,117620.0,0.57226576]
["bitfinex","BTCUSD",1752387261307,0.01421536,117630.0,117620.0,0.78007366]
["bitfinex","BTCUSD",1752387264229,0.01421536,117630.0,117620.0,0.57226576]
["bitfinex","BTCUSD",1752387265683,0.01421536,117630.0,117620.0,0.78007366]
["bitfinex","BTCUSD",1752387265886,0.01421536,117630.0,117620.0,0.57226576]
["bitfinex","BTCUSD",1752387268975,0.01421536,117630.0,117620.0,0.78220366]
["bitfinex","BTCUSD",1752387269799,0.01421536,117630.0,117620.0,0.57439576]
["bitfinex","BTCUSD",1752387269976,0.01421536,117630.0,117620.0,0.78220366]
["bitfinex","BTCUSD",1752387270174,0.01421536,117630.0,117620.0,0.79760366]
["bitfinex","BTCUSD",1752387289249,0.01413331,117630.0,117620.0,0.79760366]
["bitfinex","BTCUSD",1752387290417,0.01111331,117630.0,117620.0,0.79760366]
["bitfinex","BTCUSD",1752387304113,0.00911331,117630.0,117620.0,0.79760366]
["bitfinex","BTCUSD",1752387304380,0.00691795,117630.0,117620.0,1.00856156]
["bitfinex","BTCUSD",1752387304851,0.00691795,117630.0,117620.0,1.09399149]
["bitfinex","BTCUSD",1752387310004,0.00691795,117630.0,117620.0,0.88618359]
["bitfinex","BTCUSD",1752387312237,0.00691795,117630.0,117620.0,1.09399149]
["bitfinex","BTCUSD",1752387314992,0.00691795,117630.0,117620.0,0.88618359]
["bitfinex","BTCUSD",1752387315654,0.00691795,117630.0,117620.0,0.67837569]
["bitfinex","BTCUSD",1752387315851,0.00691795,117630.0,117620.0,0.88618359]
["bitfinex","BTCUSD",1752387319094,0.00676492,117630.0,117620.0,0.88618359]
["bitfinex","BTCUSD",1752387321084,0.00676492,117630.0,117620.0,0.67837569]
["bitfinex","BTCUSD",1752387321285,0.00676492,117630.0,117620.0,0.88618359]
["bitfinex","BTCUSD",1752387324543,0.00676492,117630.0,117620.0,0.67837569]
["bitfinex","BTCUSD",1752387324724,0.00676492,117630.0,117620.0,0.88618359]
["bitfinex","BTCUSD",1752387333019,0.00676492,117630.0,117620.0,0.67837569]
["bitfinex","BTCUSD",1752387333239,0.00676492,117630.0,117620.0,0.88618359]
["bitfinex","BTCUSD",1752387338574,0.00676492,117630.0,117620.0,1.09399149]
["bitfinex","BTCUSD",1752387338819,0.00676492,117630.0,117620.0,0.88618359]
["bitfinex","BTCUSD",1752387351237,0.00676492,117630.0,117620.0,0.88303359]
["bitfinex","BTCUSD",1752387355353,0.00676492,117630.0,117620.0,0.88602359]
["bitfinex","BTCUSD",1752387356348,0.00676492,117630.0,117620.0,1.09383149]
["bitfinex","BTCUSD",1752387356570,0.00676492,117630.0,117620.0,0.88602359]
["bitfinex","BTCUSD",1752387358860,0.00676492,117630.0,117620.0,1.09383149]
["bitfinex","BTCUSD",1752387359532,0.00676492,117630.0,117620.0,0.88602359]
["bitfinex","BTCUSD",1752387362090,0.00850071,117640.0,117630.0,0.12320084]
["bitfinex","BTCUSD",1752387362294,0.01066031,117640.0,117630.0,0.37916084]
["bitfinex","BTCUSD",1752387362532,0.0021596,117640.0,117630.0,0.38128084]
["bitfinex","BTCUSD",1752387363078,0.0052596,117640.0,117630.0,0.38128084]
["bitfinex","BTCUSD",1752387363953,0.0092596,117640.0,117630.0,0.38128084]
["bitfinex","BTCUSD",1752387364333,0.0112596,117640.0,117630.0,0.38128084]
["bitfinex","BTCUSD",1752387365438,0.00662294,117640.0,117630.0,0.38128084]
["bitfinex","BTCUSD",1752387365654,0.006,117640.0,117630.0,0.58786084]
["bitfinex","BTCUSD",1752387366376,0.21811326,117640.0,117630.0,0.57156084]
["bitfinex","BTCUSD",1752387366582,0.2159179,117640.0,117630.0,0.56862084]
["bitfinex","BTCUSD",1752387370571,0.00811,117640.0,117630.0,0.56862084]
["bitfinex","BTCUSD",1752387370869,0.21811326,117640.0,117630.0,0.56862084]
["bitfinex","BTCUSD",1752387371075,0.2244612,117640.0,117630.0,0.56862084]
["bitfinex","BTCUSD",1752387372186,0.0166533,117640.0,117630.0,0.56862084]
["bitfinex","BTCUSD",1752387372340,0.22665656,117640.0,117630.0,0.56862084]
["bitfinex","BTCUSD",1752387372556,0.2244612,117640.0,117630.0,0.56862084]
["bitfinex","BTCUSD",1752387377606,0.2244612,117640.0,117630.0,0.57156084]
["bitfinex","BTCUSD",1752387378860,0.13366036,117640.0,117630.0,0.48076]
["bitfinex","BTCUSD",1752387379172,0.13577353,117640.0,117630.0,0.48076]
["bitfinex","BTCUSD",1752387380543,0.14442736,117640.0,117630.0,0.48076]
["bitfinex","BTCUSD",1752387384056,0.14442736,117640.0,117630.0,0.49716]
["bitfinex","BTCUSD",1752387385360,0.01084919,117640.0,117630.0,0.49716]
["bitfinex","BTCUSD",1752387385550,0.21865709,117640.0,117630.0,0.49716]
["bitfinex","BTCUSD",1752387385933,0.21646173,117640.0,117630.0,0.49716]
["bitfinex","BTCUSD",1752387387115,0.2078079,117640.0,117630.0,0.49716]
["bitfinex","BTCUSD",1752387390476,0.21631328,117640.0,117630.0,0.49716]
["bitfinex","BTCUSD",1752387396826,0.00850538,117640.0,117630.0,0.7049679]
["bitfinex","BTCUSD",1752387397157,0.00219536,117640.0,117630.0,0.7049679]
["bitfinex","BTCUSD",1752387399921,0.0108929,117640.0,117630.0,0.7049679]
["bitfinex","BTCUSD",1752387400296,0.00219536,117640.0,117630.0,0.7049679]
["bitfinex","BTCUSD",1752387400501,0.5478079,117650.0,117630.0,0.7049679]
["bitfinex","BTCUSD",1752387400702,0.5478079,117650.0,117640.0,0.45952]
["bitfinex","BTCUSD",1752387400885,0.5499079,117650.0,117640.0,0.45952]
["bitfinex","BTCUSD",1752387401665,0.3431,117650.0,117640.0,0.47522]
["bitfinex","BTCUSD",1752387401870,0.5529079,117650.0,117640.0,0.47841]
["bitfinex","BTCUSD",1752387402157,0.343,117650.0,117640.0,0.49661]
["bitfinex","BTCUSD",1752387402564,0.5508079,117650.0,117640.0,0.49661]
["bitfinex","BTCUSD",1752387402775,0.5498079,117650.0,117640.0,0.49661]
["bitfinex","BTCUSD",1752387402986,0.5518079,117650.0,117640.0,0.49661]
["bitfinex","BTCUSD",1752387403158,0.56036684,117650.0,117640.0,0.49661]
["bitfinex","BTCUSD",1752387404279,0.55636684,117650.0,117640.0,0.49661]
["bitfinex","BTCUSD",1752387404415,0.34855894,117650.0,117640.0,0.49661]
["bitfinex","BTCUSD",1752387404614,0.00855894,117650.0,117640.0,0.49661]
["bitfinex","BTCUSD",1752387404848,0.2088079,117650.0,117640.0,0.49661]
["bitfinex","BTCUSD",1752387405634,0.21722995,117650.0,117640.0,0.49661]
["bitfinex","BTCUSD",1752387405836,0.21722995,117650.0,117640.0,0.24055925]
["bitfinex","BTCUSD",1752387407027,0.21722995,117650.0,117640.0,0.49643925]
["bitfinex","BTCUSD",1752387409817,0.00942205,117650.0,117640.0,0.49643925]
["bitfinex","BTCUSD",1752387410036,0.21942531,117650.0,117640.0,0.49643925]
["bitfinex","BTCUSD",1752387410246,0.21722995,117650.0,117640.0,0.49643925]
["bitfinex","BTCUSD",1752387413262,0.21932995,117650.0,117640.0,0.49643925]
["bitfinex","BTCUSD",1752387416347,0.21932995,117650.0,117640.0,0.48023925]
["bitfinex","BTCUSD",1752387423062,0.21932995,117650.0,117640.0,0.49563925]
["bitfinex","BTCUSD",1752387427935,0.21722995,117650.0,117640.0,0.49563925]
["bitfinex","BTCUSD",1752387444265,0.00942205,117650.0,117640.0,0.49563925]
["bitfinex","BTCUSD",1752387444452,0.21942531,117650.0,117640.0,0.49563925]
["bitfinex","BTCUSD",1752387444685,0.21722995,117650.0,117640.0,0.49563925]
["bitfinex","BTCUSD",1752387447547,0.00942205,117650.0,117640.0,0.49563925]
["bitfinex","BTCUSD",1752387447683,0.21942531,117650.0,117640.0,0.49563925]
["bitfinex","BTCUSD",1752387447884,0.21722995,117650.0,117640.0,0.49563925]
["bitfinex","BTCUSD",1752387463006,0.21923995,117650.0,117640.0,0.23456925]
["bitfinex","BTCUSD",1752387463272,0.52847778,117650.0,117640.0,0.33156]
["bitfinex","BTCUSD",1752387463490,0.44304785,117650.0,117640.0,0.33156]
["bitfinex","BTCUSD",1752387463700,0.23523995,117650.0,117640.0,0.33156]
["bitfinex","BTCUSD",1752387464899,0.21923995,117650.0,117640.0,0.33156]
["bitfinex","BTCUSD",1752387468925,0.42704785,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752387469131,0.36264085,117640.0,117630.0,0.20364]
["bitfinex","BTCUSD",1752387469335,1.07545448,117640.0,117630.0,0.20364]
["bitfinex","BTCUSD",1752387469729,1.09175448,117640.0,117630.0,0.20364]
["bitfinex","BTCUSD",1752387470139,1.07545448,117640.0,117610.0,0.01953]
["bitfinex","BTCUSD",1752387470300,0.4146158,117620.0,117610.0,0.0195796]
["bitfinex","BTCUSD",1752387470484,0.4166258,117620.0,117610.0,0.1478596]
["bitfinex","BTCUSD",1752387470936,0.4166258,117620.0,117610.0,0.0195796]
["bitfinex","BTCUSD",1752387471154,0.4166258,117620.0,117610.0,0.1478596]
["bitfinex","BTCUSD",1752387471502,0.4166258,117620.0,117610.0,0.1518596]
["bitfinex","BTCUSD",1752387471704,0.4146158,117620.0,117610.0,0.1500096]
["bitfinex","BTCUSD",1752387471927,0.2078079,117620.0,117610.0,0.1655096]
["bitfinex","BTCUSD",1752387472130,0.2078079,117620.0,117610.0,0.1675096]
["bitfinex","BTCUSD",1752387472534,0.66602868,117640.0,117620.0,0.0163]
["bitfinex","BTCUSD",1752387472780,0.55201326,117630.0,117620.0,0.01319394]
["bitfinex","BTCUSD",1752387473017,0.61912927,117630.0,117620.0,0.14147394]
["bitfinex","BTCUSD",1752387473221,0.61912927,117630.0,117620.0,0.13298788]
["bitfinex","BTCUSD",1752387473614,0.61912927,117630.0,117610.0,0.0165496]
["bitfinex","BTCUSD",1752387473774,0.62228927,117630.0,117610.0,0.0165496]
["bitfinex","BTCUSD",1752387473982,0.62228927,117630.0,117610.0,0.0070618]
["bitfinex","BTCUSD",1752387474348,0.62228927,117630.0,117600.0,0.002]
["bitfinex","BTCUSD",1752387474552,0.62228927,117630.0,117600.0,0.00204954]
["bitfinex","BTCUSD",1752387474829,0.62228927,117630.0,117610.0,0.12824]
["bitfinex","BTCUSD",1752387475132,0.62228927,117630.0,117600.0,0.00204954]
["bitfinex","BTCUSD",1752387475336,0.34517,117630.0,117620.0,0.20368]
["bitfinex","BTCUSD",1752387475462,0.63683012,117630.0,117620.0,0.20368]
["bitfinex","BTCUSD",1752387475890,0.65183012,117630.0,117620.0,0.20368]
["bitfinex","BTCUSD",1752387476525,0.65183012,117630.0,117620.0,0.33196]
["bitfinex","BTCUSD",1752387476736,0.65183012,117630.0,117620.0,0.33296]
["bitfinex","BTCUSD",1752387476943,0.65183012,117630.0,117610.0,0.0012244]
["bitfinex","BTCUSD",1752387477281,0.65183012,117630.0,117600.0,0.00527954]
["bitfinex","BTCUSD",1752387477504,0.65183012,117630.0,117610.0,0.0155]
["bitfinex","BTCUSD",1752387477978,0.65183012,117630.0,117610.0,0.0070122]
["bitfinex","BTCUSD",1752387478229,0.67731412,117630.0,117600.0,0.00527954]
["bitfinex","BTCUSD",1752387478472,0.67731412,117630.0,117610.0,0.12832]
["bitfinex","BTCUSD",1752387478914,0.67731412,117630.0,117610.0,0.001]
["bitfinex","BTCUSD",1752387479129,0.67731412,117630.0,117610.0,0.00323]
["bitfinex","BTCUSD",1752387479367,0.00316,117620.0,117600.0,0.00204954]
["bitfinex","BTCUSD",1752387479599,0.00316,117620.0,117610.0,0.00215]
["bitfinex","BTCUSD",1752387480060,0.00316,117620.0,117610.0,0.00041]
["bitfinex","BTCUSD",1752387480267,0.28027927,117620.0,117610.0,0.00041]
["bitfinex","BTCUSD",1752387480473,0.28027927,117620.0,117610.0,0.01681]
["bitfinex","BTCUSD",1752387480665,0.00316,117620.0,117610.0,0.13660243]
["bitfinex","BTCUSD",1752387481068,0.00316,117620.0,117600.0,0.00304954]
["bitfinex","BTCUSD",1752387481248,0.00316,117620.0,117600.0,0.01804954]
["bitfinex","BTCUSD",1752387481576,0.65760327,117630.0,117600.0,0.10347947]
["bitfinex","BTCUSD",1752387481695,0.62027927,117630.0,117610.0,0.015]
["bitfinex","BTCUSD",1752387481898,0.00316,117630.0,117610.0,0.015]
["bitfinex","BTCUSD",1752387482108,0.00316,117630.0,117620.0,0.015]
["bitfinex","BTCUSD",1752387482510,0.00316,117630.0,117620.0,0.00651243]
["bitfinex","BTCUSD",1752387482704,0.00316,117630.0,117610.0,0.08755559]
["bitfinex","BTCUSD",1752387482951,0.00316,117630.0,117620.0,0.12832]
["bitfinex","BTCUSD",1752387483378,0.00416,117630.0,117620.0,0.12832]
["bitfinex","BTCUSD",1752387484001,0.00416,117630.0,117620.0,0.14482]
["bitfinex","BTCUSD",1752387484201,0.00516,117630.0,117620.0,0.14482]
["bitfinex","BTCUSD",1752387484404,0.00507751,117630.0,117620.0,0.14482]
["bitfinex","BTCUSD",1752387485068,0.0009104,117630.0,117620.0,0.1469]
["bitfinex","BTCUSD",1752387485259,0.0009104,117630.0,117620.0,0.35058]
["bitfinex","BTCUSD",1752387486594,0.0009104,117630.0,117620.0,0.36919]
["bitfinex","BTCUSD",1752387490421,0.0009104,117630.0,117620.0,0.35359]
["bitfinex","BTCUSD",1752387490642,0.0009104,117630.0,117620.0,0.35058]
["bitfinex","BTCUSD",1752387496028,0.0009104,117630.0,117620.0,0.33408]
["bitfinex","BTCUSD",1752387512834,0.0172104,117630.0,117620.0,0.33408]
["bitfinex","BTCUSD",1752387513299,0.22500893,117630.0,117620.0,0.33408]
["bitfinex","BTCUSD",1752387514436,0.0172104,117630.0,117620.0,0.33408]
["bitfinex","BTCUSD",1752387514844,0.0202404,117630.0,117620.0,0.33408]
["bitfinex","BTCUSD",1752387515062,0.22803893,117630.0,117620.0,0.33408]
["bitfinex","BTCUSD",1752387518612,0.0202404,117630.0,117620.0,0.33408]
["bitfinex","BTCUSD",1752387524379,0.0172104,117630.0,117620.0,0.33408]
["bitfinex","BTCUSD",1752387524973,0.0172104,117630.0,117620.0,0.54187853]
["bitfinex","BTCUSD",1752387526155,0.0009104,117630.0,117620.0,0.54187853]
["bitfinex","BTCUSD",1752387532636,0.0009104,117630.0,117620.0,0.33408]
["bitfinex","BTCUSD",1752387534639,0.0163104,117630.0,117620.0,0.33408]
["bitfinex","BTCUSD",1752387538577,0.0009104,117630.0,117620.0,0.33408]
["bitfinex","BTCUSD",1752387548384,0.0165104,117630.0,117620.0,0.33408]
["bitfinex","BTCUSD",1752387553086,0.0009104,117630.0,117620.0,0.54488853]
["bitfinex","BTCUSD",1752387553288,0.0009104,117630.0,117620.0,0.87051699]
["bitfinex","BTCUSD",1752387553500,0.0009104,117630.0,117620.0,0.66271846]
["bitfinex","BTCUSD",1752387558089,0.0009104,117630.0,117620.0,0.64661846]
["bitfinex","BTCUSD",1752387561131,0.0009104,117630.0,117620.0,0.66291846]
["bitfinex","BTCUSD",1752387562296,0.0009104,117630.0,117620.0,0.85441699]
["bitfinex","BTCUSD",1752387563140,0.0009104,117630.0,117620.0,0.64661846]
["bitfinex","BTCUSD",1752387564184,0.0009104,117630.0,117620.0,0.66271846]
["bitfinex","BTCUSD",1752387564942,0.0009104,117630.0,117620.0,0.87051699]
["bitfinex","BTCUSD",1752387565614,0.0159,117640.0,117620.0,0.87051699]
["bitfinex","BTCUSD",1752387565823,0.0159,117640.0,117630.0,0.46379853]
["bitfinex","BTCUSD",1752387566033,0.0159,117640.0,117630.0,0.46592853]
["bitfinex","BTCUSD",1752387567122,0.0159,117640.0,117630.0,0.46692853]
["bitfinex","BTCUSD",1752387569964,0.25726498,117650.0,117630.0,0.46692853]
["bitfinex","BTCUSD",1752387570182,0.25726498,117650.0,117640.0,0.256]
["bitfinex","BTCUSD",1752387570400,0.25942498,117650.0,117640.0,0.256]
["bitfinex","BTCUSD",1752387571088,0.25942498,117650.0,117640.0,0.45964]
["bitfinex","BTCUSD",1752387571459,0.25950931,117650.0,117640.0,0.45964]
["bitfinex","BTCUSD",1752387571790,0.05171078,117650.0,117640.0,0.45964]
["bitfinex","BTCUSD",1752387571967,0.05271078,117650.0,117640.0,0.45964]
["bitfinex","BTCUSD",1752387572141,0.26050931,117650.0,117640.0,0.46177]
["bitfinex","BTCUSD",1752387572806,0.26150931,117650.0,117640.0,0.46177]
["bitfinex","BTCUSD",1752387573850,0.05371078,117650.0,117640.0,0.46177]
["bitfinex","BTCUSD",1752387575915,0.26150931,117650.0,117640.0,0.46177]
["bitfinex","BTCUSD",1752387576062,0.26150931,117650.0,117640.0,0.45964]
["bitfinex","BTCUSD",1752387589342,0.26142679,117650.0,117640.0,0.45964]
["bitfinex","BTCUSD",1752387596319,0.2612528,117650.0,117640.0,0.45964]
["bitfinex","BTCUSD",1752387604515,0.03745427,117650.0,117640.0,0.46164]
["bitfinex","BTCUSD",1752387604738,0.24744816,117650.0,117640.0,0.46164]
["bitfinex","BTCUSD",1752387604916,0.2452528,117650.0,117640.0,0.46164]
["bitfinex","BTCUSD",1752387613847,0.2297528,117650.0,117640.0,0.46164]
["bitfinex","BTCUSD",1752387614930,0.2460528,117650.0,117640.0,0.46164]
["bitfinex","BTCUSD",1752387615446,0.03825427,117650.0,117640.0,0.46164]
["bitfinex","BTCUSD",1752387615665,0.24824816,117650.0,117640.0,0.46164]
["bitfinex","BTCUSD",1752387615905,0.2460528,117650.0,117640.0,0.46164]
["bitfinex","BTCUSD",1752387616285,0.2460528,117650.0,117640.0,0.20540939]
["bitfinex","BTCUSD",1752387617490,0.2460528,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387625159,0.03825427,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387625308,0.2460528,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387631156,0.03825427,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387631362,0.04044963,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387634265,0.03825427,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387634468,0.03314427,117650.0,117640.0,0.66912792]
["bitfinex","BTCUSD",1752387634775,0.01684427,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387644063,0.03393427,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387644272,0.03706427,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387647453,0.01684427,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387654402,0.01903963,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387654706,0.01684427,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387659448,0.03344427,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387662282,0.03563963,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387662484,0.03876963,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387663014,0.04085963,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387663308,0.24865816,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387663555,0.2464628,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387663783,0.05496427,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387663981,0.26495816,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387664168,0.2627628,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387668159,0.05496427,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387668364,0.26495816,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387668567,0.2627628,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387679940,0.24638026,117650.0,117640.0,0.46132939]
["bitfinex","BTCUSD",1752387690561,0.24638026,117650.0,117640.0,0.45956]
["bitfinex","BTCUSD",1752387690736,0.26168026,117650.0,117640.0,0.45956]
["bitfinex","BTCUSD",1752387706220,0.05388173,117650.0,117640.0,0.45956]
["bitfinex","BTCUSD",1752387706427,0.26387562,117650.0,117640.0,0.45956]
["bitfinex","BTCUSD",1752387706647,0.26168026,117650.0,117640.0,0.45956]
["bitfinex","BTCUSD",1752387713804,0.05388173,117650.0,117640.0,0.45956]
["bitfinex","BTCUSD",1752387714022,0.26387562,117650.0,117640.0,0.45956]
["bitfinex","BTCUSD",1752387714164,0.26168026,117650.0,117640.0,0.45956]
["bitfinex","BTCUSD",1752387727895,0.05388173,117650.0,117640.0,0.45956]
["bitfinex","BTCUSD",1752387728139,0.26387562,117650.0,117640.0,0.45956]
["bitfinex","BTCUSD",1752387728324,0.26168026,117650.0,117640.0,0.45956]
["bitfinex","BTCUSD",1752387734020,0.03858173,117650.0,117640.0,0.45956]
["bitfinex","BTCUSD",1752387734222,0.23197562,117650.0,117640.0,0.46161]
["bitfinex","BTCUSD",1752387734441,0.22978026,117650.0,117640.0,0.46161]
["bitfinex","BTCUSD",1752387734975,0.22665026,117650.0,117640.0,0.46161]
["bitfinex","BTCUSD",1752387735188,0.01885173,117650.0,117640.0,0.46161]
["bitfinex","BTCUSD",1752387735383,0.02104709,117650.0,117640.0,0.46161]
["bitfinex","BTCUSD",1752387737278,0.01895709,117650.0,117640.0,0.46161]
["bitfinex","BTCUSD",1752387739543,0.22675562,117650.0,117640.0,0.46161]
["bitfinex","BTCUSD",1752387739845,0.22456026,117650.0,117640.0,0.46161]
["bitfinex","BTCUSD",1752387742650,0.01676173,117650.0,117640.0,0.46161]
["bitfinex","BTCUSD",1752387742855,0.01895709,117650.0,117640.0,0.46161]
["bitfinex","BTCUSD",1752387749120,0.22675562,117650.0,117640.0,0.46161]
["bitfinex","BTCUSD",1752387749334,0.22456026,117650.0,117640.0,0.46161]
["bitfinex","BTCUSD",1752387760941,0.01676173,117650.0,117640.0,0.46161]
["bitfinex","BTCUSD",1752387761144,0.01895709,117650.0,117640.0,0.46161]
["bitfinex","BTCUSD",1752387761838,0.03425709,117650.0,117640.0,0.46161]
["bitfinex","BTCUSD",1752387762582,0.01895709,117650.0,117640.0,0.66940853]
["bitfinex","BTCUSD",1752387767803,0.01676173,117650.0,117640.0,0.87720706]
["bitfinex","BTCUSD",1752387768017,0.01676173,117650.0,117640.0,0.98061699]
["bitfinex","BTCUSD",1752387768228,0.00208433,117650.0,117640.0,0.99651699]
["bitfinex","BTCUSD",1752387769287,8.433e-05,117650.0,117640.0,0.99651699]
["bitfinex","BTCUSD",1752387769737,8.433e-05,117650.0,117640.0,0.99851699]
["bitfinex","BTCUSD",1752387770148,8.433e-05,117650.0,117640.0,0.99751699]
["bitfinex","BTCUSD",1752387770886,8.433e-05,117650.0,117640.0,0.99651699]
["bitfinex","BTCUSD",1752387771282,8.433e-05,117650.0,117640.0,1.00051699]
["bitfinex","BTCUSD",1752387772565,8.433e-05,117650.0,117640.0,1.0112464]
["bitfinex","BTCUSD",1752387774868,8.433e-05,117650.0,117640.0,1.1171264]
["bitfinex","BTCUSD",1752387778062,8.433e-05,117650.0,117640.0,0.70152934]
["bitfinex","BTCUSD",1752387778265,8.433e-05,117650.0,117640.0,1.1171264]
["bitfinex","BTCUSD",1752387784901,1.87e-06,117650.0,117640.0,1.1171264]
["bitfinex","BTCUSD",1752387788315,1.87e-06,117650.0,117640.0,0.70152934]
["bitfinex","BTCUSD",1752387788518,1.87e-06,117650.0,117640.0,1.1171264]
["bitfinex","BTCUSD",1752387795755,1.87e-06,117650.0,117640.0,1.4571264]
["bitfinex","BTCUSD",1752387797407,1.87e-06,117650.0,117640.0,1.02562934]
["bitfinex","BTCUSD",1752387797639,1.87e-06,117650.0,117640.0,1.4412264]
["bitfinex","BTCUSD",1752387797846,1.87e-06,117650.0,117640.0,1.43049699]
["bitfinex","BTCUSD",1752387798208,1.87e-06,117650.0,117640.0,1.41529699]
["bitfinex","BTCUSD",1752387798973,1.87e-06,117650.0,117640.0,1.41251699]
["bitfinex","BTCUSD",1752387799750,1.87e-06,117650.0,117640.0,1.42312745]
["bitfinex","BTCUSD",1752387800961,1.87e-06,117650.0,117640.0,0.99691993]
["bitfinex","BTCUSD",1752387801169,1.87e-06,117650.0,117640.0,1.41251699]
["bitfinex","BTCUSD",1752387802546,1.87e-06,117650.0,117640.0,1.42332138]
["bitfinex","BTCUSD",1752387803086,1.87e-06,117650.0,117640.0,1.41251699]
["bitfinex","BTCUSD",1752387804587,1.87e-06,117650.0,117640.0,0.99691993]
["bitfinex","BTCUSD",1752387804795,1.87e-06,117650.0,117640.0,1.41251699]
["bitfinex","BTCUSD",1752387805413,0.01590187,117650.0,117640.0,1.41251699]
["bitfinex","BTCUSD",1752387810401,1.87e-06,117650.0,117640.0,1.41251699]
["bitfinex","BTCUSD",1752387822337,1.87e-06,117650.0,117640.0,1.07251699]
["bitfinex","BTCUSD",1752387840285,0.01620187,117650.0,117640.0,1.07251699]
["bitfinex","BTCUSD",1752387842370,1.87e-06,117650.0,117640.0,1.08841699]
["bitfinex","BTCUSD",1752387842574,1.87e-06,117650.0,117640.0,1.09119699]
["bitfinex","BTCUSD",1752387842727,1.87e-06,117650.0,117640.0,1.41251699]
["bitfinex","BTCUSD",1752387852696,1.87e-06,117650.0,117640.0,1.41529699]
["bitfinex","BTCUSD",1752387852939,1.87e-06,117650.0,117640.0,1.44719699]
["bitfinex","BTCUSD",1752387858522,1.87e-06,117650.0,117640.0,1.43129699]
["bitfinex","BTCUSD",1752387859649,1.87e-06,117650.0,117640.0,1.41529699]
["bitfinex","BTCUSD",1752387859855,1.87e-06,117650.0,117640.0,1.41251699]
["bitfinex","BTCUSD",1752387861045,1.87e-06,117650.0,117640.0,1.43029699]
["bitfinex","BTCUSD",1752387861259,1.87e-06,117650.0,117640.0,1.44619699]
["bitfinex","BTCUSD",1752387868366,1.87e-06,117650.0,117640.0,1.43119699]
["bitfinex","BTCUSD",1752387874591,0.01631913,117660.0,117640.0,1.43119699]
["bitfinex","BTCUSD",1752387874746,0.01636871,117660.0,117650.0,0.5507534]
["bitfinex","BTCUSD",1752387874952,0.02139871,117660.0,117650.0,0.75417846]
["bitfinex","BTCUSD",1752387876669,4.958e-05,117660.0,117650.0,0.75517846]
["bitfinex","BTCUSD",1752387877079,4.958e-05,117660.0,117650.0,0.75617846]
["bitfinex","BTCUSD",1752387877857,4.958e-05,117660.0,117650.0,0.96397699]
["bitfinex","BTCUSD",1752387878061,4.958e-05,117660.0,117650.0,1.32255699]
["bitfinex","BTCUSD",1752387878259,4.958e-05,117660.0,117650.0,1.33825699]
["bitfinex","BTCUSD",1752387879035,4.958e-05,117660.0,117650.0,1.33725699]
["bitfinex","BTCUSD",1752387879396,4.958e-05,117660.0,117650.0,1.33925699]
["bitfinex","BTCUSD",1752387879515,4.958e-05,117660.0,117650.0,1.33825699]
["bitfinex","BTCUSD",1752387879939,4.958e-05,117660.0,117650.0,1.34025699]
["bitfinex","BTCUSD",1752387882147,4.958e-05,117660.0,117650.0,1.32455699]
["bitfinex","BTCUSD",1752387882528,4.958e-05,117660.0,117650.0,1.34015699]
["bitfinex","BTCUSD",1752387885476,4.958e-05,117660.0,117650.0,1.33815699]
["bitfinex","BTCUSD",1752387885679,4.958e-05,117660.0,117650.0,1.33615699]
["bitfinex","BTCUSD",1752387885880,4.958e-05,117660.0,117650.0,1.34215699]
["bitfinex","BTCUSD",1752387887743,4.958e-05,117660.0,117650.0,1.32655699]
["bitfinex","BTCUSD",1752387889884,0.27586915,117700.0,117690.0,0.34]
["bitfinex","BTCUSD",1752387890026,0.30373895,117700.0,117690.0,0.59536]
["bitfinex","BTCUSD",1752387891812,0.30670895,117700.0,117690.0,0.59536]
["bitfinex","BTCUSD",1752387891966,0.23863833,117700.0,117690.0,0.59536]
["bitfinex","BTCUSD",1752387892157,0.24873202,117700.0,117690.0,0.79892]
["bitfinex","BTCUSD",1752387892377,0.04393349,117700.0,117690.0,0.79892]
["bitfinex","BTCUSD",1752387892812,0.07513349,117700.0,117690.0,0.79892]
["bitfinex","BTCUSD",1752387906974,0.28293202,117700.0,117690.0,0.79892]
["bitfinex","BTCUSD",1752387909267,0.07513349,117700.0,117690.0,0.79892]
["bitfinex","BTCUSD",1752387909475,0.07513349,117700.0,117690.0,1.09214846]
["bitfinex","BTCUSD",1752387910114,0.07513349,117700.0,117690.0,0.88434993]
["bitfinex","BTCUSD",1752387919942,0.07513349,117700.0,117690.0,1.09214846]
["bitfinex","BTCUSD",1752387922805,0.05973349,117700.0,117690.0,1.09412846]
["bitfinex","BTCUSD",1752387923671,0.04393349,117700.0,117690.0,1.09412846]
["bitfinex","BTCUSD",1752387924887,0.04096349,117700.0,117690.0,1.09412846]
["bitfinex","BTCUSD",1752387931571,0.04417349,117700.0,117690.0,1.09412846]
["bitfinex","BTCUSD",1752387931786,0.01841329,117700.0,117690.0,1.09412846]
["bitfinex","BTCUSD",1752387933234,0.01520329,117700.0,117690.0,1.09412846]
["bitfinex","BTCUSD",1752387936379,0.01520329,117700.0,117690.0,1.09732846]
["bitfinex","BTCUSD",1752387938149,0.01314329,117700.0,117690.0,1.09732846]
["bitfinex","BTCUSD",1752387942175,0.01513329,117700.0,117690.0,1.09412846]
["bitfinex","BTCUSD",1752387942884,0.01513329,117700.0,117690.0,1.09732846]
["bitfinex","BTCUSD",1752387943917,0.01513329,117700.0,117690.0,1.09412846]
["bitfinex","BTCUSD",1752387965493,0.01513329,117700.0,117690.0,0.88632993]
["bitfinex","BTCUSD",1752387965905,0.01513329,117700.0,117690.0,1.09412846]
["bitfinex","BTCUSD",1752387968229,0.01513329,117700.0,117690.0,0.88632993]
["bitfinex","BTCUSD",1752387968405,0.01513329,117700.0,117690.0,1.09412846]
["bitfinex","BTCUSD",1752387971826,0.46448035,117700.0,117690.0,0.45892]
["bitfinex","BTCUSD",1752387974201,0.25668182,117700.0,117690.0,0.45892]
["bitfinex","BTCUSD",1752387977420,0.04888329,117700.0,117690.0,0.45892]
["bitfinex","BTCUSD",1752387977626,0.25668182,117700.0,117690.0,0.45892]
["bitfinex","BTCUSD",1752387981979,0.24148182,117700.0,117690.0,0.45892]
["bitfinex","BTCUSD",1752387982411,0.2413991,117700.0,117690.0,0.45892]
["bitfinex","BTCUSD",1752387988379,0.2413991,117700.0,117690.0,0.46099]
["bitfinex","BTCUSD",1752387988602,0.03360057,117700.0,117690.0,0.46099]
["bitfinex","BTCUSD",1752387994899,0.01800057,117700.0,117690.0,0.46099]
["bitfinex","BTCUSD",1752387996826,0.02019593,117700.0,117690.0,0.46099]
["bitfinex","BTCUSD",1752387997028,0.02019593,117700.0,117690.0,0.66878853]
["bitfinex","BTCUSD",1752388001030,0.01724593,117700.0,117690.0,0.66878853]
["bitfinex","BTCUSD",1752388008209,0.01505057,117700.0,117690.0,0.66878853]
["bitfinex","BTCUSD",1752388009872,0.01724593,117700.0,117690.0,0.66878853]
["bitfinex","BTCUSD",1752388012694,0.01724593,117700.0,117690.0,0.46099]
["bitfinex","BTCUSD",1752388012939,0.01724593,117700.0,117690.0,0.66878853]
["bitfinex","BTCUSD",1752388027481,0.01724593,117700.0,117690.0,0.46099]
["bitfinex","BTCUSD",1752388027685,0.01724593,117700.0,117690.0,0.66878853]
["bitfinex","BTCUSD",1752388027808,0.01724593,117700.0,117690.0,0.46099]
["bitfinex","BTCUSD",1752388028008,0.01724593,117700.0,117690.0,0.66878853]
["bitfinex","BTCUSD",1752388032213,0.01724593,117700.0,117690.0,0.46099]
["bitfinex","BTCUSD",1752388032379,0.01724593,117700.0,117690.0,0.66878853]
["bitfinex","BTCUSD",1752388034195,0.01724593,117700.0,117690.0,0.67184853]
["bitfinex","BTCUSD",1752388035872,0.01724593,117700.0,117690.0,0.46405]
["bitfinex","BTCUSD",1752388036071,0.01724593,117700.0,117690.0,0.67184853]
["bitfinex","BTCUSD",1752388036411,0.01505057,117700.0,117690.0,0.67184853]
["bitfinex","BTCUSD",1752388036807,0.01525593,117700.0,117690.0,0.67184853]
["bitfinex","BTCUSD",1752388038421,0.01525593,117700.0,117690.0,0.46405]
["bitfinex","BTCUSD",1752388038622,0.01525593,117700.0,117690.0,0.67184853]
["bitfinex","BTCUSD",1752388039930,0.01525593,117700.0,117690.0,0.46405]
["bitfinex","BTCUSD",1752388040114,0.01525593,117700.0,117690.0,0.67184853]
["bitfinex","BTCUSD",1752388055936,0.00519536,117700.0,117690.0,0.67184853]
["bitfinex","BTCUSD",1752388058158,0.03726446,117700.0,117690.0,0.67184853]
["bitfinex","BTCUSD",1752388069670,0.07425446,117700.0,117690.0,0.45892]
["bitfinex","BTCUSD",1752388070029,0.28205299,117700.0,117690.0,0.45892]
["bitfinex","BTCUSD",1752388070223,0.27985763,117700.0,117690.0,0.45892]
["bitfinex","BTCUSD",1752388071195,0.26335763,117700.0,117690.0,0.45892]
["bitfinex","BTCUSD",1752388076485,0.26335763,117700.0,117690.0,0.46089]
["bitfinex","BTCUSD",1752388077027,0.24805763,117700.0,117690.0,0.46089]
["bitfinex","BTCUSD",1752388078165,0.0402591,117700.0,117690.0,0.46089]
["bitfinex","BTCUSD",1752388078503,0.25025299,117700.0,117690.0,0.46089]
["bitfinex","BTCUSD",1752388078706,0.24805763,117700.0,117690.0,0.46089]
["bitfinex","BTCUSD",1752388078905,0.20779853,117700.0,117690.0,0.46089]
["bitfinex","BTCUSD",1752388079074,0.20779853,117710.0,117690.0,0.68782853]
["bitfinex","BTCUSD",1752388079276,0.00219536,117700.0,117690.0,0.22890853]
["bitfinex","BTCUSD",1752388079482,0.00219536,117700.0,117690.0,0.68770853]
["bitfinex","BTCUSD",1752388080576,0.02903483,117700.0,117690.0,0.68770853]
["bitfinex","BTCUSD",1752388083852,0.02903483,117700.0,117690.0,0.70400853]
["bitfinex","BTCUSD",1752388106563,0.02903483,117700.0,117690.0,0.49621]
["bitfinex","BTCUSD",1752388106795,0.02903483,117700.0,117690.0,0.70400853]
["bitfinex","BTCUSD",1752388110468,0.02903483,117700.0,117690.0,0.49621]
["bitfinex","BTCUSD",1752388110673,0.02903483,117700.0,117690.0,0.70400853]
["bitfinex","BTCUSD",1752388112116,0.02903483,117700.0,117690.0,0.49621]
["bitfinex","BTCUSD",1752388112329,0.02903483,117700.0,117690.0,0.70400853]
["bitfinex","BTCUSD",1752388129544,0.02903483,117700.0,117690.0,0.49621]
["bitfinex","BTCUSD",1752388129758,0.02903483,117700.0,117690.0,0.70400853]
["bitfinex","BTCUSD",1752388158552,0.02903483,117700.0,117690.0,0.49621]
["bitfinex","BTCUSD",1752388158755,0.02903483,117700.0,117690.0,0.70400853]
["bitfinex","BTCUSD",1752388164531,0.02903483,117700.0,117690.0,0.49621]
["bitfinex","BTCUSD",1752388164765,0.02903483,117700.0,117690.0,0.70400853]
["bitfinex","BTCUSD",1752388167670,0.02903483,117700.0,117690.0,0.49621]
["bitfinex","BTCUSD",1752388167881,0.02903483,117700.0,117690.0,0.70400853]
["bitfinex","BTCUSD",1752388173820,0.02903483,117700.0,117690.0,0.70368847]
["bitfinex","BTCUSD",1752388174378,0.02903483,117700.0,117690.0,0.49588994]
["bitfinex","BTCUSD",1752388174578,0.02903483,117700.0,117690.0,0.70368847]
["bitfinex","BTCUSD",1752388181360,0.02903483,117700.0,117690.0,0.70075847]
["bitfinex","BTCUSD",1752388206728,0.02683947,117700.0,117690.0,0.908557]
["bitfinex","BTCUSD",1752388206953,0.01454085,117720.0,117690.0,0.908557]
["bitfinex","BTCUSD",1752388207157,0.01503682,117720.0,117710.0,0.20779853]
["bitfinex","BTCUSD",1752388207363,0.00254597,117720.0,117710.0,0.46311853]
["bitfinex","BTCUSD",1752388207567,0.03768463,117720.0,117710.0,0.46311853]
["bitfinex","BTCUSD",1752388208245,0.06732339,117720.0,117710.0,0.46311853]
["bitfinex","BTCUSD",1752388209340,0.06951875,117720.0,117710.0,0.46311853]
["bitfinex","BTCUSD",1752388210734,0.06732339,117720.0,117710.0,0.66667853]
["bitfinex","BTCUSD",1752388217025,0.06732339,117720.0,117710.0,0.45888]
["bitfinex","BTCUSD",1752388218154,0.27512192,117720.0,117710.0,0.45888]
["bitfinex","BTCUSD",1752388223113,0.06732339,117720.0,117710.0,0.45888]
["bitfinex","BTCUSD",1752388223312,0.27731728,117720.0,117710.0,0.45888]
["bitfinex","BTCUSD",1752388223545,0.27512192,117720.0,117710.0,0.45888]
["bitfinex","BTCUSD",1752388235009,0.27512192,117720.0,117710.0,0.4609]
["bitfinex","BTCUSD",1752388236290,0.27512192,117720.0,117710.0,0.46388]
["bitfinex","BTCUSD",1752388250930,0.33621385,117720.0,117710.0,0.46388]
["bitfinex","BTCUSD",1752388251554,0.27512192,117720.0,117710.0,0.46388]
["bitfinex","BTCUSD",1752388260339,0.27512192,117720.0,117710.0,0.47918]
["bitfinex","BTCUSD",1752388260524,0.27814192,117720.0,117710.0,0.21537837]
["bitfinex","BTCUSD",1752388261651,0.27814192,117720.0,117710.0,0.47061837]
["bitfinex","BTCUSD",1752388266127,0.30360592,117720.0,117710.0,0.47061837]
["bitfinex","BTCUSD",1752388267179,0.30360592,117720.0,117710.0,0.46213689]
["bitfinex","BTCUSD",1752388267378,0.30360592,117720.0,117710.0,0.4588]
["bitfinex","BTCUSD",1752388271033,0.30360592,117720.0,117710.0,0.20356]
["bitfinex","BTCUSD",1752388271778,0.30360592,117720.0,117700.0,0.23969853]
["bitfinex","BTCUSD",1752388272063,0.30360592,117720.0,117710.0,0.20356]
["bitfinex","BTCUSD",1752388272276,0.30360592,117720.0,117710.0,0.4588]
["bitfinex","BTCUSD",1752388272494,0.30360592,117720.0,117710.0,0.20356]
["bitfinex","BTCUSD",1752388272703,0.30360592,117720.0,117700.0,0.24268853]
["bitfinex","BTCUSD",1752388273862,0.29960592,117720.0,117710.0,0.25524]
["bitfinex","BTCUSD",1752388274205,0.30260592,117720.0,117700.0,0.03489]
["bitfinex","BTCUSD",1752388274420,0.30260592,117720.0,117700.0,0.24268853]
["bitfinex","BTCUSD",1752388275211,0.09480739,117720.0,117710.0,0.20356]
["bitfinex","BTCUSD",1752388275618,0.30260592,117720.0,117710.0,0.4588]
["bitfinex","BTCUSD",1752388275841,0.30260592,117720.0,117710.0,0.20356]
["bitfinex","BTCUSD",1752388277120,0.30260592,117720.0,117700.0,0.24268853]
["bitfinex","BTCUSD",1752388277321,0.00219536,117710.0,117700.0,0.24268853]
["bitfinex","BTCUSD",1752388277536,0.00219536,117710.0,117700.0,0.49992853]
["bitfinex","BTCUSD",1752388279316,0.00211287,117710.0,117700.0,0.49992853]
["bitfinex","BTCUSD",1752388281860,0.00511287,117710.0,117700.0,0.49992853]
["bitfinex","BTCUSD",1752388285181,0.00511287,117710.0,117700.0,0.70348853]
["bitfinex","BTCUSD",1752388286712,0.00511287,117710.0,117700.0,0.49569]
["bitfinex","BTCUSD",1752388286938,0.00511287,117710.0,117700.0,0.70348853]
["bitfinex","BTCUSD",1752388289730,0.003,117710.0,117700.0,0.70348853]
["bitfinex","BTCUSD",1752388290588,0.003,117710.0,117700.0,0.49569]
["bitfinex","BTCUSD",1752388290794,0.003,117710.0,117700.0,0.70348853]
["bitfinex","BTCUSD",1752388315014,0.003,117710.0,117700.0,0.70049853]
["bitfinex","BTCUSD",1752388316325,0.003,117710.0,117700.0,0.4927]
["bitfinex","BTCUSD",1752388316527,0.003,117710.0,117700.0,0.70049853]
["bitfinex","BTCUSD",1752388317025,0.003,117710.0,117700.0,0.70349853]
["bitfinex","BTCUSD",1752388323375,0.003,117710.0,117700.0,0.70349853]
["bitfinex","BTCUSD",1752388324488,0.003,117710.0,117700.0,0.70049853]
["bitfinex","BTCUSD",1752388344228,0.003,117710.0,117700.0,0.4927]
["bitfinex","BTCUSD",1752388344454,0.003,117710.0,117700.0,0.70049853]
["bitfinex","BTCUSD",1752388349668,0.003,117710.0,117700.0,0.4927]
["bitfinex","BTCUSD",1752388349970,0.003,117710.0,117700.0,0.70053853]
["bitfinex","BTCUSD",1752388354230,0.00258156,117710.0,117700.0,0.70053853]
["bitfinex","BTCUSD",1752388369678,0.002499,117710.0,117700.0,0.70053853]
["bitfinex","BTCUSD",1752388376025,0.002499,117710.0,117700.0,0.68413853]
["bitfinex","BTCUSD",1752388382219,0.002499,117710.0,117700.0,0.70281853]
["bitfinex","BTCUSD",1752388382946,0.002499,117710.0,117700.0,0.91061706]
["bitfinex","BTCUSD",1752388391933,0.002499,117710.0,117700.0,0.99604699]
["bitfinex","BTCUSD",1752388392702,0.06127339,117720.0,117700.0,0.96484699]
["bitfinex","BTCUSD",1752388392912,0.06127339,117720.0,117710.0,0.49977239]
["bitfinex","BTCUSD",1752388393090,0.06127339,117720.0,117710.0,0.49960853]
["bitfinex","BTCUSD",1752388395785,0.06327339,117720.0,117710.0,0.49960853]
["bitfinex","BTCUSD",1752388400829,0.00249597,117720.0,117710.0,0.49960853]
["bitfinex","BTCUSD",1752388401605,0.00249597,117720.0,117710.0,0.79283699]
["bitfinex","BTCUSD",1752388401778,0.00049597,117720.0,117710.0,0.79283699]
["bitfinex","BTCUSD",1752388402216,0.00049597,117720.0,117710.0,0.79383699]
["bitfinex","BTCUSD",1752388414284,0.00049597,117720.0,117710.0,0.79387699]
["bitfinex","BTCUSD",1752388430258,0.00049597,117720.0,117710.0,0.58607846]
["bitfinex","BTCUSD",1752388432044,0.00049597,117720.0,117710.0,0.37827993]
["bitfinex","BTCUSD",1752388432236,0.00049597,117720.0,117710.0,0.58607846]
["bitfinex","BTCUSD",1752388437679,0.00049597,117720.0,117710.0,0.58288846]
["bitfinex","BTCUSD",1752388437855,0.00049597,117720.0,117710.0,0.56688846]
["bitfinex","BTCUSD",1752388438948,0.00049597,117720.0,117710.0,0.58318846]
["bitfinex","BTCUSD",1752388439152,0.00049597,117720.0,117710.0,0.78670846]
["bitfinex","BTCUSD",1752388439547,0.00049597,117720.0,117710.0,0.77040846]
["bitfinex","BTCUSD",1752388440314,0.00049597,117720.0,117710.0,0.78670846]
["bitfinex","BTCUSD",1752388444561,0.00049597,117720.0,117710.0,0.57890993]
["bitfinex","BTCUSD",1752388444800,0.00049597,117720.0,117710.0,0.78670846]
["bitfinex","BTCUSD",1752388444992,0.00049597,117720.0,117710.0,0.77040846]
["bitfinex","BTCUSD",1752388447683,0.00554597,117720.0,117710.0,0.54730993]
["bitfinex","BTCUSD",1752388448057,0.00554597,117720.0,117710.0,0.75314846]
["bitfinex","BTCUSD",1752388448261,0.00554597,117720.0,117710.0,0.54534993]
["bitfinex","BTCUSD",1752388448467,0.00554597,117720.0,117710.0,0.75314846]
["bitfinex","BTCUSD",1752388450247,0.00554597,117720.0,117710.0,0.49641702]
["bitfinex","BTCUSD",1752388451383,0.00554597,117720.0,117710.0,0.75205702]
["bitfinex","BTCUSD",1752388453235,0.03784597,117720.0,117710.0,0.75205702]
["bitfinex","BTCUSD",1752388454593,0.03784597,117720.0,117710.0,0.54425849]
["bitfinex","BTCUSD",1752388454791,0.03784597,117720.0,117710.0,0.75205702]
["bitfinex","BTCUSD",1752388457790,0.02174597,117720.0,117710.0,0.75205702]
["bitfinex","BTCUSD",1752388458836,0.00554597,117720.0,117710.0,0.75205702]
["bitfinex","BTCUSD",1752388459368,0.00554597,117720.0,117710.0,0.75409702]
["bitfinex","BTCUSD",1752388460145,0.00049597,117720.0,117710.0,0.75409702]
["bitfinex","BTCUSD",1752388460352,0.00049597,117720.0,117710.0,0.76949702]
["bitfinex","BTCUSD",1752388469058,0.00049597,117720.0,117710.0,0.99574555]
["bitfinex","BTCUSD",1752388472570,0.00049597,117720.0,117710.0,0.58014849]
["bitfinex","BTCUSD",1752388472785,0.00049597,117720.0,117710.0,0.99574555]
["bitfinex","BTCUSD",1752388473263,0.00049597,117720.0,117710.0,1.20354408]
["bitfinex","BTCUSD",1752388473430,0.00049597,117720.0,117710.0,0.99574555]
["bitfinex","BTCUSD",1752388474098,0.00049597,117720.0,117710.0,0.99774555]
["bitfinex","BTCUSD",1752388475450,0.00049597,117720.0,117710.0,0.99674555]
["bitfinex","BTCUSD",1752388475674,0.00049597,117720.0,117710.0,0.99974555]
["bitfinex","BTCUSD",1752388476222,0.00049597,117720.0,117710.0,1.20754408]
["bitfinex","BTCUSD",1752388476765,0.00049597,117720.0,117710.0,1.54754408]
["bitfinex","BTCUSD",1752388481552,0.00049597,117720.0,117710.0,0.92414849]
["bitfinex","BTCUSD",1752388481874,0.00049597,117720.0,117710.0,1.54754408]
["bitfinex","BTCUSD",1752388484870,0.00049597,117720.0,117710.0,1.33974555]
["bitfinex","BTCUSD",1752388486714,0.00049597,117720.0,117710.0,1.54754408]
["bitfinex","BTCUSD",1752388487124,0.00049597,117720.0,117710.0,1.33974555]
["bitfinex","BTCUSD",1752388498364,0.00049597,117720.0,117710.0,1.08095555]
["bitfinex","BTCUSD",1752388498539,0.00561597,117720.0,117710.0,1.32133555]
["bitfinex","BTCUSD",1752388500741,0.00561597,117720.0,117710.0,1.30593555]
["bitfinex","BTCUSD",1752388502466,0.00255597,117720.0,117710.0,1.30593555]
["bitfinex","BTCUSD",1752388506323,0.00255597,117720.0,117710.0,1.41173555]
["bitfinex","BTCUSD",1752388509248,0.00255597,117720.0,117710.0,1.42773555]
["bitfinex","BTCUSD",1752388509452,0.00049597,117720.0,117710.0,1.42773555]
["bitfinex","BTCUSD",1752388518441,0.00049597,117720.0,117710.0,1.44383555]
["bitfinex","BTCUSD",1752388518906,0.00049597,117720.0,117710.0,1.44686555]
["bitfinex","BTCUSD",1752388535009,0.00049597,117720.0,117710.0,1.44383555]
["bitfinex","BTCUSD",1752388536491,0.00049597,117720.0,117710.0,1.44397767]
["bitfinex","BTCUSD",1752388538931,0.00049597,117720.0,117710.0,1.44696767]
["bitfinex","BTCUSD",1752388544042,0.00049597,117720.0,117710.0,1.44397767]
["bitfinex","BTCUSD",1752388545394,0.00049597,117720.0,117710.0,1.44696767]
["bitfinex","BTCUSD",1752388545731,0.00049597,117720.0,117710.0,1.6547662]
["bitfinex","BTCUSD",1752388546796,0.00049597,117720.0,117710.0,1.44696767]
["bitfinex","BTCUSD",1752388551018,0.00049597,117720.0,117710.0,1.10696767]
["bitfinex","BTCUSD",1752388552617,0.00049597,117720.0,117710.0,1.44696767]
["bitfinex","BTCUSD",1752388562651,0.00049597,117720.0,117710.0,1.44682555]
["bitfinex","BTCUSD",1752388563850,0.00049597,117720.0,117710.0,1.44704872]
["bitfinex","BTCUSD",1752388565693,0.00049597,117720.0,117710.0,1.65484725]
["bitfinex","BTCUSD",1752388566037,0.00049597,117720.0,117710.0,1.44704872]
["bitfinex","BTCUSD",1752388578639,0.00049597,117720.0,117710.0,1.44405872]
["bitfinex","BTCUSD",1752388583620,0.00255597,117720.0,117710.0,1.41195872]
["bitfinex","BTCUSD",1752388583934,0.00570597,117720.0,117710.0,1.40991872]
["bitfinex","BTCUSD",1752388586144,0.00570597,117720.0,117710.0,0.99432166]
["bitfinex","BTCUSD",1752388586365,0.00570597,117720.0,117710.0,1.40991872]
["bitfinex","BTCUSD",1752388591403,0.00570597,117720.0,117710.0,1.41206872]
["bitfinex","BTCUSD",1752388594322,0.00528642,117720.0,117710.0,1.41206872]
["bitfinex","BTCUSD",1752388596029,7.642e-05,117720.0,117710.0,1.65457725]
["bitfinex","BTCUSD",1752388607755,7.642e-05,117720.0,117710.0,1.63516725]
["bitfinex","BTCUSD",1752388608184,7.642e-05,117720.0,117710.0,1.65156725]
["bitfinex","BTCUSD",1752388608929,7.642e-05,117720.0,117710.0,1.65467725]
["bitfinex","BTCUSD",1752388611294,7.642e-05,117720.0,117710.0,1.67810725]
["bitfinex","BTCUSD",1752388615625,7.642e-05,117720.0,117710.0,1.6926481]
["bitfinex","BTCUSD",1752388616440,0.00129733,117730.0,117720.0,0.03999458]
["bitfinex","BTCUSD",1752388616653,0.00134689,117730.0,117720.0,1.7309203]
["bitfinex","BTCUSD",1752388616856,0.00134689,117730.0,117720.0,1.73190662]
["bitfinex","BTCUSD",1752388617494,0.00134689,117730.0,117720.0,1.72341196]
["bitfinex","BTCUSD",1752388617698,0.00134689,117730.0,117720.0,1.74383513]
["bitfinex","BTCUSD",1752388618576,0.00134689,117730.0,117720.0,1.74783513]
["bitfinex","BTCUSD",1752388618782,0.00134689,117730.0,117720.0,1.75632971]
["bitfinex","BTCUSD",1752388618986,0.00134689,117730.0,117720.0,1.75432971]
["bitfinex","BTCUSD",1752388619400,0.00134689,117730.0,117720.0,1.75632971]
["bitfinex","BTCUSD",1752388619575,0.00134689,117730.0,117720.0,1.75632979]
["bitfinex","BTCUSD",1752388619783,0.00134689,117730.0,117720.0,2.01664979]
["bitfinex","BTCUSD",1752388625136,0.00134689,117730.0,117720.0,2.32584979]
["bitfinex","BTCUSD",1752388625695,0.0202,117740.0,117720.0,2.31044979]
["bitfinex","BTCUSD",1752388625914,0.0202,117740.0,117730.0,0.98690902]
["bitfinex","BTCUSD",1752388626143,0.0202,117740.0,117730.0,0.98691552]
["bitfinex","BTCUSD",1752388626495,0.0202,117740.0,117730.0,0.98713869]
["bitfinex","BTCUSD",1752388627582,0.0202,117740.0,117730.0,0.98813869]
["bitfinex","BTCUSD",1752388628047,0.0202,117740.0,117730.0,1.00353869]
["bitfinex","BTCUSD",1752388628480,0.0202,117740.0,117730.0,0.98813869]
["bitfinex","BTCUSD",1752388628705,0.02236,117740.0,117730.0,0.98813869]
["bitfinex","BTCUSD",1752388628925,0.02532,117740.0,117730.0,0.76454016]
["bitfinex","BTCUSD",1752388629389,0.02532,117740.0,117730.0,0.76554016]
["bitfinex","BTCUSD",1752388643559,0.02532,117740.0,117730.0,0.96898016]
["bitfinex","BTCUSD",1752388648461,0.02532,117740.0,117730.0,1.07474016]
["bitfinex","BTCUSD",1752388661882,0.02236,117740.0,117730.0,1.07474016]
["bitfinex","BTCUSD",1752388662293,0.02236,117740.0,117730.0,1.09044016]
["bitfinex","BTCUSD",1752388665021,0.02236,117740.0,117730.0,1.07474016]
["bitfinex","BTCUSD",1752388665946,0.02236,117740.0,117730.0,1.09024016]
["bitfinex","BTCUSD",1752388667471,0.02236,117740.0,117730.0,1.07474016]
["bitfinex","BTCUSD",1752388669525,0.02227715,117740.0,117730.0,1.07474016]
["bitfinex","BTCUSD",1752388670393,0.02540715,117740.0,117730.0,1.07474016]
["bitfinex","BTCUSD",1752388675628,0.02227715,117740.0,117730.0,1.08984016]
["bitfinex","BTCUSD",1752388677100,0.02011715,117740.0,117730.0,1.08984016]
["bitfinex","BTCUSD",1752388677238,0.02011715,117740.0,117730.0,1.29763869]
["bitfinex","BTCUSD",1752388702583,0.02011715,117740.0,117730.0,1.31323869]
["bitfinex","BTCUSD",1752388714618,0.01969712,117740.0,117730.0,1.31323869]
["bitfinex","BTCUSD",1752388727274,0.00788617,117760.0,117750.0,0.0318]
["bitfinex","BTCUSD",1752388727471,0.00788617,117760.0,117750.0,1.54881432]
["bitfinex","BTCUSD",1752388727700,0.0222,117770.0,117760.0,0.0318]
["bitfinex","BTCUSD",1752388727903,0.0222,117770.0,117760.0,1.27859118]
["bitfinex","BTCUSD",1752388728111,0.0222,117770.0,117760.0,1.43115076]
["bitfinex","BTCUSD",1752388728669,0.0222,117770.0,117760.0,1.81841568]
["bitfinex","BTCUSD",1752388728874,0.01372382,117770.0,117760.0,1.81863885]
["bitfinex","BTCUSD",1752388729279,0.00524925,117770.0,117760.0,1.83381817]
["bitfinex","BTCUSD",1752388729482,0.00524925,117770.0,117760.0,1.83581817]
["bitfinex","BTCUSD",1752388729676,0.0002,117780.0,117770.0,0.3721]
["bitfinex","BTCUSD",1752388729887,0.0002,117780.0,117770.0,1.34918552]
["bitfinex","BTCUSD",1752388730190,0.0002,117780.0,117770.0,1.34940869]
["bitfinex","BTCUSD",1752388730994,0.0002,117780.0,117770.0,1.14161016]
["bitfinex","BTCUSD",1752388731871,0.0002,117780.0,117770.0,0.91991163]
["bitfinex","BTCUSD",1752388732181,0.0054,117780.0,117770.0,0.90161163]
["bitfinex","BTCUSD",1752388732408,0.00544955,117780.0,117770.0,0.90161163]
["bitfinex","BTCUSD",1752388733391,0.00544955,117780.0,117770.0,1.10501163]
["bitfinex","BTCUSD",1752388733642,0.0341,117790.0,117780.0,0.20779853]
["bitfinex","BTCUSD",1752388733903,0.03618,117790.0,117780.0,0.55898846]
["bitfinex","BTCUSD",1752388734320,0.03618,117790.0,117780.0,0.35118993]
["bitfinex","BTCUSD",1752388734527,0.02931932,117800.0,117780.0,0.3880431]
["bitfinex","BTCUSD",1752388734708,0.02936887,117800.0,117790.0,0.00505242]
["bitfinex","BTCUSD",1752388734945,0.02936887,117800.0,117790.0,0.42274948]
["bitfinex","BTCUSD",1752388735148,0.02936887,117800.0,117790.0,0.00503]
["bitfinex","BTCUSD",1752388735290,0.02936887,117800.0,117790.0,0.31858853]
["bitfinex","BTCUSD",1752388735496,0.02936887,117800.0,117790.0,0.3188117]
["bitfinex","BTCUSD",1752388735700,0.02936887,117800.0,117790.0,0.6588117]
["bitfinex","BTCUSD",1752388736314,0.02936887,117800.0,117790.0,0.45101317]
["bitfinex","BTCUSD",1752388736519,0.02936887,117800.0,117790.0,0.6588117]
["bitfinex","BTCUSD",1752388736751,0.02936887,117800.0,117790.0,0.45301317]
["bitfinex","BTCUSD",1752388737635,0.02936887,117800.0,117790.0,0.5384431]
["bitfinex","BTCUSD",1752388739339,0.47844593,117800.0,117790.0,0.5334131]
["bitfinex","BTCUSD",1752388739543,0.48156593,117800.0,117790.0,0.5334131]
["bitfinex","BTCUSD",1752388740193,0.48156593,117800.0,117790.0,0.1934131]
["bitfinex","BTCUSD",1752388741002,0.34230219,117800.0,117790.0,0.1934131]
["bitfinex","BTCUSD",1752388743368,0.61863551,117800.0,117790.0,0.1934131]
["bitfinex","BTCUSD",1752388744664,0.06596887,117800.0,117790.0,0.1934131]
["bitfinex","BTCUSD",1752388744854,0.34230219,117800.0,117790.0,0.1934131]
["bitfinex","BTCUSD",1752388746676,0.06596887,117800.0,117790.0,0.1934131]
["bitfinex","BTCUSD",1752388746908,0.34230219,117800.0,117790.0,0.1934131]
["bitfinex","BTCUSD",1752388747240,0.06596887,117800.0,117790.0,0.1934131]
["bitfinex","BTCUSD",1752388747450,0.34230219,117800.0,117790.0,0.1934131]
["bitfinex","BTCUSD",1752388752071,0.61863551,117800.0,117790.0,0.1934131]
["bitfinex","BTCUSD",1752388752652,0.34230219,117800.0,117790.0,0.1934131]
["bitfinex","BTCUSD",1752388753647,0.61863551,117800.0,117790.0,0.1934131]
["bitfinex","BTCUSD",1752388754664,0.34230219,117800.0,117790.0,0.1934131]
["bitfinex","BTCUSD",1752388754875,0.34230219,117800.0,117790.0,0.0876531]
["bitfinex","BTCUSD",1752388755303,0.61863551,117800.0,117790.0,0.0876531]
["bitfinex","BTCUSD",1752388755689,0.34230219,117800.0,117790.0,0.0876531]
["bitfinex","BTCUSD",1752388759721,0.33971973,117800.0,117790.0,0.0876531]
["bitfinex","BTCUSD",1752388759953,0.33580979,117800.0,117790.0,0.0876531]
["bitfinex","BTCUSD",1752388763218,0.61214311,117800.0,117790.0,0.0876531]
["bitfinex","BTCUSD",1752388763801,0.66714131,117800.0,117790.0,0.00222317]
["bitfinex","BTCUSD",1752388764009,0.62668396,117800.0,117790.0,0.00222317]
["bitfinex","BTCUSD",1752388764458,0.62668396,117800.0,117790.0,0.13958317]
["bitfinex","BTCUSD",1752388764819,0.62668396,117800.0,117790.0,0.13758317]
["bitfinex","BTCUSD",1752388771285,0.07401732,117800.0,117790.0,0.13758317]
["bitfinex","BTCUSD",1752388771487,0.35246351,117800.0,117790.0,0.13758317]
["bitfinex","BTCUSD",1752388771696,0.35035064,117800.0,117790.0,0.13758317]
["bitfinex","BTCUSD",1752388772265,0.62668396,117800.0,117790.0,0.13758317]
["bitfinex","BTCUSD",1752388773657,0.07401732,117800.0,117790.0,0.13758317]
["bitfinex","BTCUSD",1752388773978,0.62879683,117800.0,117790.0,0.13758317]
["bitfinex","BTCUSD",1752388774181,0.62668396,117800.0,117790.0,0.13758317]
["bitfinex","BTCUSD",1752388776673,0.07401732,117800.0,117790.0,0.13758317]
["bitfinex","BTCUSD",1752388776907,0.62879683,117800.0,117790.0,0.13758317]
["bitfinex","BTCUSD",1752388777114,0.62668396,117800.0,117790.0,0.13758317]
["bitfinex","BTCUSD",1752388781740,0.03949732,117800.0,117790.0,0.13758317]
["bitfinex","BTCUSD",1752388781943,0.03741732,117800.0,117790.0,0.17353317]
["bitfinex","BTCUSD",1752388782231,0.02287647,117800.0,117790.0,0.2589631]
["bitfinex","BTCUSD",1752388782769,0.29920979,117800.0,117790.0,0.2589631]
["bitfinex","BTCUSD",1752388783196,0.02287647,117800.0,117790.0,0.2589631]
["bitfinex","BTCUSD",1752388783607,0.29920979,117800.0,117790.0,0.2589631]
["bitfinex","BTCUSD",1752388783814,0.02287647,117800.0,117790.0,0.2589631]
["bitfinex","BTCUSD",1752388784021,0.29920979,117800.0,117790.0,0.2589631]
["bitfinex","BTCUSD",1752388784444,0.02287647,117800.0,117790.0,0.2589631]
["bitfinex","BTCUSD",1752388785498,0.29920979,117800.0,117790.0,0.2589631]
["bitfinex","BTCUSD",1752388786251,0.02287647,117800.0,117790.0,0.2589631]
["bitfinex","BTCUSD",1752388786488,0.29920979,117800.0,117790.0,0.2589631]
["bitfinex","BTCUSD",1752388787118,0.31375064,117800.0,117790.0,0.1216031]
["bitfinex","BTCUSD",1752388787322,0.31589064,117800.0,117790.0,0.2495631]
["bitfinex","BTCUSD",1752388787665,0.03955732,117800.0,117790.0,0.2495631]
["bitfinex","BTCUSD",1752388787896,0.31589064,117800.0,117790.0,0.2495631]
["bitfinex","BTCUSD",1752388788919,0.31589064,117800.0,117790.0,0.2659631]
["bitfinex","BTCUSD",1752388789123,0.31375064,117800.0,117790.0,0.2659631]
["bitfinex","BTCUSD",1752388793694,0.59222396,117800.0,117790.0,0.2659631]
["bitfinex","BTCUSD",1752388793898,0.31589064,117800.0,117790.0,0.2495631]
["bitfinex","BTCUSD",1752388794510,0.31589064,117800.0,117790.0,0.2650631]
["bitfinex","BTCUSD",1752388794710,0.03955732,117800.0,117790.0,0.2650631]
["bitfinex","BTCUSD",1752388794913,0.31375064,117800.0,117790.0,0.2650631]
["bitfinex","BTCUSD",1752388796201,0.31589064,117800.0,117790.0,0.2294131]
["bitfinex","BTCUSD",1752388796601,0.59222396,117800.0,117790.0,0.2294131]
["bitfinex","BTCUSD",1752388796791,0.03955732,117800.0,117790.0,0.2294131]
["bitfinex","BTCUSD",1752388796997,0.31589064,117800.0,117790.0,0.2474031]
["bitfinex","BTCUSD",1752388797539,0.31589064,117800.0,117790.0,0.2506031]
["bitfinex","BTCUSD",1752388798999,0.31589064,117800.0,117790.0,0.2314431]
["bitfinex","BTCUSD",1752388799207,0.31589064,117800.0,117790.0,0.2294531]
["bitfinex","BTCUSD",1752388801092,0.31589064,117800.0,117790.0,0.2346031]
["bitfinex","BTCUSD",1752388805240,0.31589064,117800.0,117790.0,0.2500031]
["bitfinex","BTCUSD",1752388807796,0.31589064,117800.0,117790.0,0.4533631]
["bitfinex","BTCUSD",1752388809269,0.62646396,117800.0,117790.0,0.20362317]
["bitfinex","BTCUSD",1752388809472,0.62646396,117800.0,117790.0,0.34498317]
["bitfinex","BTCUSD",1752388811321,0.62646396,117800.0,117770.0,0.01895]
["bitfinex","BTCUSD",1752388811533,0.34709064,117800.0,117790.0,0.20336]
["bitfinex","BTCUSD",1752388812152,0.35013064,117800.0,117790.0,0.20336]
["bitfinex","BTCUSD",1752388812549,0.35013064,117800.0,117790.0,0.34448]
["bitfinex","BTCUSD",1752388812764,0.62646396,117800.0,117790.0,0.20336]
["bitfinex","BTCUSD",1752388812985,0.62646396,117800.0,117770.0,0.10437993]
["bitfinex","BTCUSD",1752388813104,0.29087417,117780.0,117770.0,0.12007993]
["bitfinex","BTCUSD",1752388813307,0.29087417,117780.0,117770.0,0.12207993]
["bitfinex","BTCUSD",1752388813757,0.29087417,117780.0,117770.0,0.26303993]
["bitfinex","BTCUSD",1752388813963,0.30233538,117780.0,117770.0,0.26303993]
["bitfinex","BTCUSD",1752388814970,0.30233538,117780.0,117770.0,0.26403993]
["bitfinex","BTCUSD",1752388815316,0.30233538,117780.0,117770.0,0.46739993]
["bitfinex","BTCUSD",1752388815957,0.30233538,117780.0,117770.0,0.46639993]
["bitfinex","BTCUSD",1752388816341,0.30233538,117780.0,117770.0,0.46739993]
["bitfinex","BTCUSD",1752388816812,0.02600206,117780.0,117770.0,0.46739993]
["bitfinex","BTCUSD",1752388817027,0.30233538,117780.0,117770.0,0.46739993]
["bitfinex","BTCUSD",1752388817714,0.30233538,117780.0,117770.0,0.46839993]
["bitfinex","BTCUSD",1752388818125,0.30436538,117780.0,117770.0,0.32448993]
["bitfinex","BTCUSD",1752388818339,0.30436538,117780.0,117770.0,0.43330993]
["bitfinex","BTCUSD",1752388818795,0.30436538,117780.0,117770.0,0.45225993]
["bitfinex","BTCUSD",1752388819668,0.292484,117780.0,117770.0,0.45225993]
["bitfinex","BTCUSD",1752388819870,0.290454,117780.0,117770.0,0.46885993]
["bitfinex","BTCUSD",1752388821165,0.290454,117780.0,117770.0,0.32833993]
["bitfinex","BTCUSD",1752388821375,0.290454,117780.0,117770.0,0.46849993]
["bitfinex","BTCUSD",1752388821577,0.01412068,117780.0,117770.0,0.46849993]
["bitfinex","BTCUSD",1752388821784,0.290454,117780.0,117770.0,0.46849993]
["bitfinex","BTCUSD",1752388822508,0.01412068,117780.0,117770.0,0.46849993]
["bitfinex","BTCUSD",1752388822729,0.290454,117780.0,117770.0,0.46849993]
["bitfinex","BTCUSD",1752388823668,0.30168741,117780.0,117770.0,0.46849993]
["bitfinex","BTCUSD",1752388837188,0.02535409,117780.0,117770.0,0.46849993]
["bitfinex","BTCUSD",1752388837810,0.02746696,117780.0,117770.0,0.46849993]
["bitfinex","BTCUSD",1752388838024,0.30380028,117780.0,117770.0,0.44966103]
["bitfinex","BTCUSD",1752388838309,0.30168741,117780.0,117770.0,0.44966103]
["bitfinex","BTCUSD",1752388838525,0.02535409,117780.0,117770.0,0.44966103]
["bitfinex","BTCUSD",1752388838744,0.30168741,117780.0,117770.0,0.44966103]
["bitfinex","BTCUSD",1752388838954,0.23263057,117780.0,117770.0,0.44966103]
["bitfinex","BTCUSD",1752388839199,0.22139716,117780.0,117770.0,0.44966103]
["bitfinex","BTCUSD",1752388840929,0.23245485,117780.0,117770.0,0.44966103]
["bitfinex","BTCUSD",1752388841271,0.22139716,117780.0,117770.0,0.44966103]
["bitfinex","BTCUSD",1752388843677,0.23267224,117780.0,117770.0,0.44966103]
["bitfinex","BTCUSD",1752388845065,0.02539576,117780.0,117770.0,0.44966103]
["bitfinex","BTCUSD",1752388845285,0.23267224,117780.0,117770.0,0.44966103]
["bitfinex","BTCUSD",1752388845915,0.23482224,117780.0,117770.0,0.43306103]
["bitfinex","BTCUSD",1752388846280,0.44209872,117780.0,117770.0,0.43306103]
["bitfinex","BTCUSD",1752388853390,0.23482224,117780.0,117770.0,0.43306103]
["bitfinex","BTCUSD",1752388864988,0.23473967,117780.0,117770.0,0.43306103]
["bitfinex","BTCUSD",1752388876906,0.02746319,117780.0,117770.0,0.43306103]
["bitfinex","BTCUSD",1752388877127,0.02957606,117780.0,117770.0,0.43306103]
["bitfinex","BTCUSD",1752388877771,0.23685254,117780.0,117770.0,0.43306103]
["bitfinex","BTCUSD",1752388878015,0.23473967,117780.0,117770.0,0.43306103]
["bitfinex","BTCUSD",1752388884188,0.02746319,117780.0,117770.0,0.44846103]
["bitfinex","BTCUSD",1752388884392,0.23258967,117780.0,117770.0,0.44846103]
["bitfinex","BTCUSD",1752388885354,0.01403811,117780.0,117770.0,0.44846103]
["bitfinex","BTCUSD",1752388885778,0.22131459,117780.0,117770.0,0.44846103]
["bitfinex","BTCUSD",1752388886051,0.01403811,117780.0,117770.0,0.44846103]
["bitfinex","BTCUSD",1752388886612,0.01615098,117780.0,117770.0,0.44846103]
["bitfinex","BTCUSD",1752388886818,0.22342746,117780.0,117770.0,0.44846103]
["bitfinex","BTCUSD",1752388887021,0.22131459,117780.0,117770.0,0.44846103]
["bitfinex","BTCUSD",1752388888382,0.01403811,117780.0,117770.0,0.44846103]
["bitfinex","BTCUSD",1752388888607,0.22131459,117780.0,117770.0,0.44846103]
["bitfinex","BTCUSD",1752388896861,0.01403811,117780.0,117770.0,0.44846103]
["bitfinex","BTCUSD",1752388897097,0.22131459,117780.0,117770.0,0.44846103]
["bitfinex","BTCUSD",1752388897335,0.01403811,117780.0,117770.0,0.44846103]
["bitfinex","BTCUSD",1752388897546,0.22131459,117780.0,117770.0,0.44846103]
["bitfinex","BTCUSD",1752388899231,0.01403811,117780.0,117770.0,0.44846103]
["bitfinex","BTCUSD",1752388899443,0.22131459,117780.0,117770.0,0.44846103]
["bitfinex","BTCUSD",1752388901458,0.22131459,117780.0,117770.0,0.43306103]
["bitfinex","BTCUSD",1752388903195,0.22131459,117780.0,117770.0,0.44936103]
["bitfinex","BTCUSD",1752388907974,0.01403811,117780.0,117770.0,0.44936103]
["bitfinex","BTCUSD",1752388908177,0.22131459,117780.0,117770.0,0.44936103]
["bitfinex","BTCUSD",1752388908399,0.01403811,117780.0,117770.0,0.44936103]
["bitfinex","BTCUSD",1752388908611,0.22131459,117780.0,117770.0,0.44936103]
["bitfinex","BTCUSD",1752388910024,0.22131459,117780.0,117770.0,0.44940349]
["bitfinex","BTCUSD",1752388910231,0.01076759,117790.0,117770.0,0.64067997]
["bitfinex","BTCUSD",1752388910450,0.01288046,117790.0,117780.0,0.03607]
["bitfinex","BTCUSD",1752388910663,0.00211287,117790.0,117780.0,0.12362993]
["bitfinex","BTCUSD",1752388911054,0.01665372,117790.0,117780.0,0.12362993]
["bitfinex","BTCUSD",1752388911289,0.02757743,117790.0,117780.0,0.12362993]
["bitfinex","BTCUSD",1752388912006,0.23485391,117790.0,117780.0,0.12362993]
["bitfinex","BTCUSD",1752388912212,0.23274104,117790.0,117780.0,0.12362993]
["bitfinex","BTCUSD",1752388912765,0.23274104,117790.0,117780.0,0.10712993]
["bitfinex","BTCUSD",1752388916785,0.02546456,117790.0,117780.0,0.10712993]
["bitfinex","BTCUSD",1752388916989,0.23274104,117790.0,117780.0,0.10712993]
["bitfinex","BTCUSD",1752388917770,0.23274104,117790.0,117780.0,0.12362993]
["bitfinex","BTCUSD",1752388918593,0.02546456,117790.0,117780.0,0.12362993]
["bitfinex","BTCUSD",1752388918797,0.23274104,117790.0,117780.0,0.12362993]
["bitfinex","BTCUSD",1752388920523,0.02546456,117790.0,117780.0,0.12362993]
["bitfinex","BTCUSD",1752388920713,0.23274104,117790.0,117780.0,0.12362993]
["bitfinex","BTCUSD",1752388920930,0.23274104,117790.0,117780.0,0.10712993]
["bitfinex","BTCUSD",1752388921891,0.23483104,117790.0,117780.0,0.10712993]
["bitfinex","BTCUSD",1752388922299,0.02755456,117790.0,117780.0,0.10712993]
["bitfinex","BTCUSD",1752388922500,0.23483104,117790.0,117780.0,0.10712993]
["bitfinex","BTCUSD",1752388922674,0.23274104,117790.0,117780.0,0.12232993]
["bitfinex","BTCUSD",1752388925733,0.23274104,117790.0,117780.0,0.10712993]
["bitfinex","BTCUSD",1752388926143,0.23482104,117790.0,117780.0,0.09072993]
["bitfinex","BTCUSD",1752388927838,0.02754456,117790.0,117780.0,0.09072993]
["bitfinex","BTCUSD",1752388928168,0.23482104,117790.0,117780.0,0.09072993]
["bitfinex","BTCUSD",1752388928602,0.23482104,117790.0,117780.0,0.10672993]
["bitfinex","BTCUSD",1752388929157,0.23482104,117790.0,117780.0,0.31008993]
["bitfinex","BTCUSD",1752388934633,0.44209752,117790.0,117780.0,0.28878993]
["bitfinex","BTCUSD",1752388935474,0.02754456,117790.0,117780.0,0.28878993]
["bitfinex","BTCUSD",1752388935694,0.44421039,117790.0,117780.0,0.28878993]
["bitfinex","BTCUSD",1752388935915,0.44209752,117790.0,117780.0,0.29088993]
["bitfinex","BTCUSD",1752388936264,0.23482104,117790.0,117780.0,0.29088993]
["bitfinex","BTCUSD",1752388937099,0.23482104,117790.0,117780.0,0.29388993]
["bitfinex","BTCUSD",1752388939269,0.02754456,117790.0,117780.0,0.29388993]
["bitfinex","BTCUSD",1752388939484,0.23693391,117790.0,117780.0,0.29388993]
["bitfinex","BTCUSD",1752388939707,0.23482104,117790.0,117780.0,0.29388993]
["bitfinex","BTCUSD",1752388939946,0.23440163,117790.0,117780.0,0.29388993]
["bitfinex","BTCUSD",1752388940135,0.231936,117790.0,117780.0,0.29388993]
["bitfinex","BTCUSD",1752388940985,0.43921248,117790.0,117780.0,0.29388993]
["bitfinex","BTCUSD",1752388941426,0.43921248,117790.0,117780.0,0.30938993]
["bitfinex","BTCUSD",1752388943872,0.02257952,117790.0,117780.0,0.32488993]
["bitfinex","BTCUSD",1752388944077,0.229856,117790.0,117780.0,0.32488993]
["bitfinex","BTCUSD",1752388944882,0.02257952,117790.0,117780.0,0.32488993]
["bitfinex","BTCUSD",1752388945026,0.229856,117790.0,117780.0,0.32488993]
["bitfinex","BTCUSD",1752388946838,0.43713248,117790.0,117780.0,0.32488993]
["bitfinex","BTCUSD",1752388947859,0.02257952,117790.0,117780.0,0.30938993]
["bitfinex","BTCUSD",1752388948062,0.43713248,117790.0,117780.0,0.30938993]
["bitfinex","BTCUSD",1752388954407,0.43921248,117790.0,117780.0,0.30938993]
["bitfinex","BTCUSD",1752388960152,0.43921248,117790.0,117780.0,0.29088993]
["bitfinex","BTCUSD",1752388962126,0.01373581,117790.0,117780.0,0.37751055]
["bitfinex","BTCUSD",1752388962328,0.22312516,117790.0,117780.0,0.32483993]
["bitfinex","BTCUSD",1752388962537,0.22101229,117790.0,117780.0,0.32483993]
["bitfinex","BTCUSD",1752388964638,0.42828877,117790.0,117780.0,0.32483993]
["bitfinex","BTCUSD",1752388964850,0.42828877,117790.0,117780.0,0.32503993]
["bitfinex","BTCUSD",1752388964851,0.01165581,117790.0,117780.0,0.32503993]
["bitfinex","BTCUSD",1752388965040,0.21893229,117790.0,117780.0,0.32503993]
["bitfinex","BTCUSD",1752388965889,0.01165581,117790.0,117780.0,0.32503993]
["bitfinex","BTCUSD",1752388966099,0.21893229,117790.0,117780.0,0.32503993]
["bitfinex","BTCUSD",1752388967575,0.01165581,117790.0,117780.0,0.32503993]
["bitfinex","BTCUSD",1752388967782,0.21893229,117790.0,117780.0,0.32503993]
["bitfinex","BTCUSD",1752388968001,0.20727648,117790.0,117780.0,0.32503993]
["bitfinex","BTCUSD",1752388968933,0.25498441,117800.0,117790.0,0.0162]
["bitfinex","BTCUSD",1752388969135,0.46427089,117800.0,117790.0,0.37627993]
["bitfinex","BTCUSD",1752388969546,0.04971793,117800.0,117790.0,0.37627993]
["bitfinex","BTCUSD",1752388969701,0.46427089,117800.0,117790.0,0.37627993]
["bitfinex","BTCUSD",1752388969905,0.04770793,117800.0,117790.0,0.37627993]
["bitfinex","BTCUSD",1752388970141,0.45197028,117800.0,117790.0,0.39287993]
["bitfinex","BTCUSD",1752388970890,0.03741732,117800.0,117790.0,0.39287993]
["bitfinex","BTCUSD",1752388971431,0.45197028,117800.0,117790.0,0.39287993]
["bitfinex","BTCUSD",1752388975790,0.45197028,117800.0,117790.0,0.37627993]
["bitfinex","BTCUSD",1752388975791,0.65924676,117800.0,117790.0,0.37627993]
["bitfinex","BTCUSD",1752388976219,0.45197028,117800.0,117790.0,0.37627993]
["bitfinex","BTCUSD",1752388979260,0.45197028,117800.0,117790.0,0.39247993]
["bitfinex","BTCUSD",1752388989807,0.43742943,117800.0,117790.0,0.39247993]
["bitfinex","BTCUSD",1752388992474,0.02287647,117800.0,117790.0,0.39247993]
["bitfinex","BTCUSD",1752388992679,0.43742943,117800.0,117790.0,0.39247993]
["bitfinex","BTCUSD",1752388996479,0.02287647,117800.0,117790.0,0.39247993]
["bitfinex","BTCUSD",1752388996696,0.43742943,117800.0,117790.0,0.39247993]
["bitfinex","BTCUSD",1752389009002,0.43742943,117800.0,117790.0,0.59583993]
["bitfinex","BTCUSD",1752389009437,0.64470591,117800.0,117790.0,0.59583993]
["bitfinex","BTCUSD",1752389009986,0.43742943,117800.0,117790.0,0.59583993]
["bitfinex","BTCUSD",1752389014371,0.63742943,117800.0,117790.0,0.59583993]
["bitfinex","BTCUSD",1752389030366,0.22287647,117800.0,117790.0,0.59583993]
["bitfinex","BTCUSD",1752389030570,0.43015295,117800.0,117790.0,0.59583993]
["bitfinex","BTCUSD",1752389030775,0.63742943,117800.0,117790.0,0.59583993]
["bitfinex","BTCUSD",1752389040935,0.22287647,117800.0,117790.0,0.59583993]
["bitfinex","BTCUSD",1752389041153,0.63742943,117800.0,117790.0,0.59583993]
["bitfinex","BTCUSD",1752389042420,0.63742943,117800.0,117790.0,0.59783993]
["bitfinex","BTCUSD",1752389044087,0.63742943,117800.0,117790.0,0.70355993]
["bitfinex","BTCUSD",1752389044525,0.22287647,117800.0,117790.0,0.70455993]
["bitfinex","BTCUSD",1752389044733,0.63742943,117800.0,117790.0,0.70455993]
["bitfinex","BTCUSD",1752389047713,0.22287647,117800.0,117790.0,0.70455993]
["bitfinex","BTCUSD",1752389047922,0.63742943,117800.0,117790.0,0.70455993]
["bitfinex","BTCUSD",1752389050352,0.63943943,117800.0,117790.0,0.68835993]
["bitfinex","BTCUSD",1752389050529,0.63742943,117800.0,117790.0,0.68835993]
["bitfinex","BTCUSD",1752389050933,0.22287647,117800.0,117790.0,0.68835993]
["bitfinex","BTCUSD",1752389051131,0.63742943,117800.0,117790.0,0.68835993]
["bitfinex","BTCUSD",1752389057396,0.63943943,117800.0,117790.0,0.68835993]
["bitfinex","BTCUSD",1752389061756,0.63943943,117800.0,117790.0,0.66890993]
["bitfinex","BTCUSD",1752389063218,0.63943943,117800.0,117790.0,0.66682993]
["bitfinex","BTCUSD",1752389063428,0.88132591,117800.0,117790.0,0.39750993]
["bitfinex","BTCUSD",1752389063640,0.88132591,117800.0,117790.0,0.53038993]
["bitfinex","BTCUSD",1752389065933,0.63943943,117800.0,117790.0,0.53038993]
["bitfinex","BTCUSD",1752389068273,0.86522591,117800.0,117790.0,0.53038993]
["bitfinex","BTCUSD",1752389069330,0.65794943,117800.0,117790.0,0.53038993]
["bitfinex","BTCUSD",1752389071908,0.64244943,117800.0,117790.0,0.53038993]
["bitfinex","BTCUSD",1752389073012,0.65794943,117800.0,117790.0,0.53038993]
["bitfinex","BTCUSD",1752389075412,0.86522591,117800.0,117790.0,0.53038993]
["bitfinex","BTCUSD",1752389075561,0.64244943,117800.0,117790.0,0.53038993]
["bitfinex","BTCUSD",1752389076125,0.63943943,117800.0,117790.0,0.53038993]
["bitfinex","BTCUSD",1752389080058,0.22488647,117800.0,117790.0,0.53038993]
["bitfinex","BTCUSD",1752389080264,0.63943943,117800.0,117790.0,0.53038993]
["bitfinex","BTCUSD",1752389088135,0.63943943,117800.0,117790.0,0.53234993]
["bitfinex","BTCUSD",1752389088683,0.63943943,117800.0,117790.0,0.55131993]
["bitfinex","BTCUSD",1752389090556,0.63943943,117800.0,117790.0,0.56781993]
["bitfinex","BTCUSD",1752389091695,0.63943943,117800.0,117790.0,0.55131993]
["bitfinex","BTCUSD",1752389099310,0.84671591,117800.0,117790.0,0.55131993]
["bitfinex","BTCUSD",1752389099780,0.63943943,117800.0,117790.0,0.55131993]
["bitfinex","BTCUSD",1752389101534,0.22488647,117800.0,117790.0,0.55131993]
["bitfinex","BTCUSD",1752389101748,0.63943943,117800.0,117790.0,0.55131993]
["bitfinex","BTCUSD",1752389103376,0.86125676,117800.0,117790.0,0.53038993]
["bitfinex","BTCUSD",1752389103675,0.89635676,117800.0,117790.0,0.31208]
["bitfinex","BTCUSD",1752389103893,0.89635676,117800.0,117790.0,0.44476]
["bitfinex","BTCUSD",1752389105631,0.89635676,117800.0,117790.0,0.44376]
["bitfinex","BTCUSD",1752389106369,0.89635676,117800.0,117790.0,0.44176]
["bitfinex","BTCUSD",1752389106795,0.89635676,117800.0,117790.0,0.44276]
["bitfinex","BTCUSD",1752389115716,0.89635676,117800.0,117790.0,0.33704]
["bitfinex","BTCUSD",1752389115927,0.68908028,117800.0,117790.0,0.33704]
["bitfinex","BTCUSD",1752389116654,0.27452732,117800.0,117790.0,0.33704]
["bitfinex","BTCUSD",1752389116863,0.67318028,117800.0,117790.0,0.33704]
["bitfinex","BTCUSD",1752389117659,0.65718028,117800.0,117790.0,0.33704]
["bitfinex","BTCUSD",1752389117954,0.67348028,117800.0,117790.0,0.33704]
["bitfinex","BTCUSD",1752389118357,0.68898028,117800.0,117790.0,0.33704]
["bitfinex","BTCUSD",1752389119229,0.68898028,117800.0,117790.0,0.337]
["bitfinex","BTCUSD",1752389120005,0.67348028,117800.0,117790.0,0.337]
["bitfinex","BTCUSD",1752389120562,0.67348028,117800.0,117790.0,0.44272]
["bitfinex","BTCUSD",1752389122566,0.25892732,117800.0,117790.0,0.44272]
["bitfinex","BTCUSD",1752389122730,0.67348028,117800.0,117790.0,0.44272]
["bitfinex","BTCUSD",1752389123344,0.67348028,117800.0,117790.0,0.31008]
["bitfinex","BTCUSD",1752389123552,0.67348028,117800.0,117790.0,0.44268]
["bitfinex","BTCUSD",1752389125370,0.67348028,117800.0,117790.0,0.33696]
["bitfinex","BTCUSD",1752389126990,0.67348028,117800.0,117790.0,0.20436]
["bitfinex","BTCUSD",1752389127594,0.68938028,117800.0,117790.0,0.33692]
["bitfinex","BTCUSD",1752389129203,0.68938028,117800.0,117790.0,0.20436]
["bitfinex","BTCUSD",1752389129406,0.68938028,117800.0,117790.0,0.33692]
["bitfinex","BTCUSD",1752389130596,0.67348028,117800.0,117790.0,0.33692]
["bitfinex","BTCUSD",1752389134080,0.65718028,117800.0,117790.0,0.33692]
["bitfinex","BTCUSD",1752389137807,0.65718028,117800.0,117790.0,0.20436]
["bitfinex","BTCUSD",1752389137961,0.65718028,117800.0,117790.0,0.33688]
["bitfinex","BTCUSD",1752389139247,0.89565676,117800.0,117790.0,0.001]
["bitfinex","BTCUSD",1752389139454,0.89565676,117800.0,117790.0,0.33684]
["bitfinex","BTCUSD",1752389140102,0.95889707,117800.0,117790.0,0.20436]
["bitfinex","BTCUSD",1752389140517,0.95889707,117800.0,117790.0,0.33684]
["bitfinex","BTCUSD",1752389141348,0.95889707,117800.0,117790.0,0.20436]
["bitfinex","BTCUSD",1752389141591,0.95889707,117800.0,117790.0,0.33684]
["bitfinex","BTCUSD",1752389143337,0.95889707,117800.0,117790.0,0.33584]
["bitfinex","BTCUSD",1752389143768,0.89565676,117800.0,117790.0,0.33584]
["bitfinex","BTCUSD",1752389150774,1.94291613,117800.0,117790.0,0.20336]
["bitfinex","BTCUSD",1752389151004,1.94291613,117800.0,117790.0,0.33576]
["bitfinex","BTCUSD",1752389151215,1.96836513,117800.0,117790.0,0.33576]
["bitfinex","BTCUSD",1752389151427,2.05379506,117800.0,117790.0,0.33576]
["bitfinex","BTCUSD",1752389153970,1.43196562,117800.0,117790.0,0.33576]
["bitfinex","BTCUSD",1752389162412,1.52115562,117800.0,117790.0,0.33576]
["bitfinex","BTCUSD",1752389162636,1.43196562,117800.0,117790.0,0.33576]
["bitfinex","BTCUSD",1752389164742,2.05379506,117800.0,117790.0,0.33576]
["bitfinex","BTCUSD",1752389166056,0.35454085,117790.0,117770.0,0.00101904]
["bitfinex","BTCUSD",1752389166286,1.09759309,117780.0,117770.0,0.00097658]
["bitfinex","BTCUSD",1752389166671,2.21909966,117780.0,117770.0,0.20437658]
["bitfinex","BTCUSD",1752389167080,2.21909966,117780.0,117770.0,0.33665412]
["bitfinex","BTCUSD",1752389167081,1.59727022,117780.0,117770.0,0.33665412]
["bitfinex","BTCUSD",1752389167281,2.24455166,117780.0,117770.0,0.33665412]
["bitfinex","BTCUSD",1752389167490,2.32998159,117780.0,117770.0,0.33665412]
["bitfinex","BTCUSD",1752389167715,1.80058159,117780.0,117770.0,0.2034]
["bitfinex","BTCUSD",1752389167944,1.80058159,117780.0,117770.0,0.33572]
["bitfinex","BTCUSD",1752389168145,1.80058159,117780.0,117760.0,0.002]
["bitfinex","BTCUSD",1752389168368,1.01307316,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752389168577,1.18390015,117770.0,117760.0,0.2054]
["bitfinex","BTCUSD",1752389168985,1.20935515,117770.0,117760.0,0.2054]
["bitfinex","BTCUSD",1752389169396,1.20935515,117770.0,117760.0,0.33768]
["bitfinex","BTCUSD",1752389169713,1.19305515,117770.0,117760.0,0.33768]
["bitfinex","BTCUSD",1752389170575,1.19305515,117770.0,117760.0,0.33968]
["bitfinex","BTCUSD",1752389170878,0.98459578,117770.0,117760.0,0.33968]
["bitfinex","BTCUSD",1752389171087,1.53774752,117770.0,117760.0,0.33968]
["bitfinex","BTCUSD",1752389171312,1.53774752,117770.0,117760.0,0.33959734]
["bitfinex","BTCUSD",1752389172712,1.52244752,117770.0,117760.0,0.33959734]
["bitfinex","BTCUSD",1752389173994,1.49699252,117770.0,117760.0,0.33959734]
["bitfinex","BTCUSD",1752389174201,1.58242245,117770.0,117760.0,0.33959734]
["bitfinex","BTCUSD",1752389190926,1.44410543,117770.0,117760.0,0.33959734]
["bitfinex","BTCUSD",1752389191428,1.44111543,117770.0,117760.0,0.33959734]
["bitfinex","BTCUSD",1752389191929,1.3556855,117770.0,117760.0,0.33959734]
["bitfinex","BTCUSD",1752389201552,0.94085078,117770.0,117760.0,0.33959734]
["bitfinex","BTCUSD",1752389201747,1.3556855,117770.0,117760.0,0.33959734]
["bitfinex","BTCUSD",1752389203249,0.94085078,117770.0,117760.0,0.33959734]
["bitfinex","BTCUSD",1752389203475,1.3556855,117770.0,117760.0,0.33959734]
["bitfinex","BTCUSD",1752389209381,0.85539085,117770.0,117760.0,0.37654734]
["bitfinex","BTCUSD",1752389209582,1.26817557,117770.0,117760.0,0.37654734]
["bitfinex","BTCUSD",1752389210810,1.3536055,117770.0,117760.0,0.37654734]
["bitfinex","BTCUSD",1752389212053,1.3556555,117770.0,117760.0,0.37654734]
["bitfinex","BTCUSD",1752389215946,1.3556555,117770.0,117760.0,0.35742734]
["bitfinex","BTCUSD",1752389216432,1.3556555,117770.0,117760.0,0.33959734]
["bitfinex","BTCUSD",1752389217427,1.3587355,117770.0,117760.0,0.33959734]
["bitfinex","BTCUSD",1752389218245,1.44416543,117770.0,117760.0,0.20731734]
["bitfinex","BTCUSD",1752389218454,1.46016543,117770.0,117760.0,0.33927734]
["bitfinex","BTCUSD",1752389220436,1.44416543,117770.0,117760.0,0.33927734]
["bitfinex","BTCUSD",1752389221936,0.94082078,117770.0,117760.0,0.33927734]
["bitfinex","BTCUSD",1752389222158,1.3556555,117770.0,117760.0,0.33927734]
["bitfinex","BTCUSD",1752389224424,0.94082078,117770.0,117760.0,0.33927734]
["bitfinex","BTCUSD",1752389224700,1.3556555,117770.0,117760.0,0.33927734]
["bitfinex","BTCUSD",1752389228163,1.3556555,117770.0,117760.0,0.35427734]
["bitfinex","BTCUSD",1752389229108,1.39352545,117770.0,117760.0,0.35427734]
["bitfinex","BTCUSD",1752389229422,1.39352545,117770.0,117760.0,0.35631734]
["bitfinex","BTCUSD",1752389229570,1.3556555,117770.0,117760.0,0.35631734]
["bitfinex","BTCUSD",1752389231477,0.94082078,117770.0,117760.0,0.35631734]
["bitfinex","BTCUSD",1752389231737,1.3556555,117770.0,117760.0,0.35631734]
["bitfinex","BTCUSD",1752389234032,1.3811105,117770.0,117760.0,0.35631734]
["bitfinex","BTCUSD",1752389249125,1.3811105,117770.0,117760.0,0.37464734]
["bitfinex","BTCUSD",1752389256121,1.426069,117770.0,117760.0,0.37464734]
["bitfinex","BTCUSD",1752389256835,1.27908972,117770.0,117760.0,0.37464734]
["bitfinex","BTCUSD",1752389257038,1.07167236,117770.0,117760.0,0.37464734]
["bitfinex","BTCUSD",1752389257229,1.27908972,117770.0,117760.0,0.37464734]
["bitfinex","BTCUSD",1752389257543,1.29363057,117770.0,117760.0,0.37464734]
["bitfinex","BTCUSD",1752389257729,1.27908972,117770.0,117760.0,0.37464734]
["bitfinex","BTCUSD",1752389258134,1.29363057,117770.0,117760.0,0.37464734]
["bitfinex","BTCUSD",1752389265343,1.29578057,117770.0,117760.0,0.37464734]
["bitfinex","BTCUSD",1752389265952,1.29363057,117770.0,117760.0,0.37464734]
["bitfinex","BTCUSD",1752389275106,1.29578057,117770.0,117760.0,0.37464734]
["bitfinex","BTCUSD",1752389275306,1.3812105,117770.0,117760.0,0.37464734]
["bitfinex","BTCUSD",1752389275707,1.3812105,117770.0,117760.0,0.35954734]
["bitfinex","BTCUSD",1752389276903,1.29578057,117770.0,117760.0,0.35954734]
["bitfinex","BTCUSD",1752389277127,1.3843705,117770.0,117760.0,0.35427734]
["bitfinex","BTCUSD",1752389277456,1.3843705,117770.0,117760.0,0.33927734]
["bitfinex","BTCUSD",1752389277457,1.3812105,117770.0,117760.0,0.33927734]
["bitfinex","BTCUSD",1752389282535,1.3843705,117770.0,117760.0,0.33927734]
["bitfinex","BTCUSD",1752389283761,1.3843705,117770.0,117760.0,0.33727734]
["bitfinex","BTCUSD",1752389283972,1.3812105,117770.0,117760.0,0.33727734]
["bitfinex","BTCUSD",1752389284173,1.43262408,117770.0,117760.0,0.33727734]
["bitfinex","BTCUSD",1752389291790,1.43565408,117770.0,117760.0,0.33727734]
["bitfinex","BTCUSD",1752389291962,1.43262408,117770.0,117760.0,0.33727734]
["bitfinex","BTCUSD",1752389292340,1.3812105,117770.0,117760.0,0.33727734]
["bitfinex","BTCUSD",1752389294880,1.3557555,117770.0,117760.0,0.33727734]
["bitfinex","BTCUSD",1752389295100,1.3557555,117770.0,117760.0,0.35337734]
["bitfinex","BTCUSD",1752389295313,1.3557555,117770.0,117760.0,0.35851734]
["bitfinex","BTCUSD",1752389297611,0.94092078,117770.0,117760.0,0.35851734]
["bitfinex","BTCUSD",1752389297812,1.3557555,117770.0,117760.0,0.35851734]
["bitfinex","BTCUSD",1752389306916,1.3557555,117770.0,117760.0,0.35800438]
["bitfinex","BTCUSD",1752389318867,1.3768187,117770.0,117760.0,0.35800438]
["bitfinex","BTCUSD",1752389318995,1.3768187,117770.0,117760.0,0.35485438]
["bitfinex","BTCUSD",1752389322498,1.3557555,117770.0,117760.0,0.35485438]
["bitfinex","BTCUSD",1752389325614,1.3557555,117770.0,117760.0,0.35363776]
["bitfinex","BTCUSD",1752389331653,1.3557555,117770.0,117760.0,0.35665776]
["bitfinex","BTCUSD",1752389332506,1.3557555,117770.0,117760.0,0.37265776]
["bitfinex","BTCUSD",1752389344698,1.3557555,117770.0,117760.0,0.35665776]
["bitfinex","BTCUSD",1752389344900,1.44118543,117770.0,117760.0,0.35665776]
["bitfinex","BTCUSD",1752389347203,1.44118543,117770.0,117760.0,0.35363776]
["bitfinex","BTCUSD",1752389348689,1.02635071,117770.0,117760.0,0.35363776]
["bitfinex","BTCUSD",1752389348897,1.44118543,117770.0,117760.0,0.35363776]
["bitfinex","BTCUSD",1752389349676,1.3557555,117770.0,117760.0,0.35363776]
["bitfinex","BTCUSD",1752389351898,1.56613286,117770.0,117760.0,0.33554776]
["bitfinex","BTCUSD",1752389352127,1.59803286,117770.0,117760.0,0.33554776]
["bitfinex","BTCUSD",1752389354107,1.58263286,117770.0,117760.0,0.33554776]
["bitfinex","BTCUSD",1752389354312,1.56613286,117770.0,117760.0,0.33554776]
["bitfinex","BTCUSD",1752389354569,1.3906972,117770.0,117760.0,0.33554776]
["bitfinex","BTCUSD",1752389355320,1.4161522,117770.0,117760.0,0.33554776]
["bitfinex","BTCUSD",1752389355945,1.3906972,117770.0,117760.0,0.33554776]
["bitfinex","BTCUSD",1752389358874,1.59811456,117770.0,117760.0,0.33554776]
["bitfinex","BTCUSD",1752389360162,1.59811456,117770.0,117750.0,0.03428]
["bitfinex","BTCUSD",1752389360163,0.01454085,117760.0,117750.0,0.0153]
["bitfinex","BTCUSD",1752389360368,1.06641573,117760.0,117750.0,0.21874]
["bitfinex","BTCUSD",1752389360565,1.06430286,117760.0,117750.0,0.2209]
["bitfinex","BTCUSD",1752389361009,1.06430286,117760.0,117750.0,0.22408]
["bitfinex","BTCUSD",1752389361540,1.06430286,117760.0,117750.0,0.35500955]
["bitfinex","BTCUSD",1752389361948,1.06430286,117760.0,117750.0,0.35600955]
["bitfinex","BTCUSD",1752389363445,1.14973279,117760.0,117750.0,0.35600955]
["bitfinex","BTCUSD",1752389364248,1.06430286,117760.0,117750.0,0.35600955]
["bitfinex","BTCUSD",1752389365666,1.06430286,117760.0,117750.0,0.37200955]
["bitfinex","BTCUSD",1752389379113,0.44205078,117760.0,117750.0,0.37200955]
["bitfinex","BTCUSD",1752389379314,1.06430286,117760.0,117750.0,0.37200955]
["bitfinex","BTCUSD",1752389384145,0.44205078,117760.0,117750.0,0.37200955]
["bitfinex","BTCUSD",1752389384356,0.8568855,117760.0,117750.0,0.37200955]
["bitfinex","BTCUSD",1752389392493,0.44205078,117760.0,117750.0,0.37200955]
["bitfinex","BTCUSD",1752389392663,0.8568855,117760.0,117750.0,0.37200955]
["bitfinex","BTCUSD",1752389401488,1.06430286,117760.0,117750.0,0.37200955]
["bitfinex","BTCUSD",1752389403072,1.06430286,117760.0,117750.0,0.35600955]
["bitfinex","BTCUSD",1752389404025,1.14973279,117760.0,117750.0,0.33536955]
["bitfinex","BTCUSD",1752389404458,1.72023494,117760.0,117750.0,0.20448955]
["bitfinex","BTCUSD",1752389404643,1.72023494,117760.0,117750.0,0.33504955]
["bitfinex","BTCUSD",1752389405054,1.09798286,117760.0,117750.0,0.20344]
["bitfinex","BTCUSD",1752389406059,1.10098286,117760.0,117750.0,0.20344]
["bitfinex","BTCUSD",1752389406298,1.10098286,117760.0,117750.0,0.334]
["bitfinex","BTCUSD",1752389406563,1.10098286,117760.0,117750.0,0.20348]
["bitfinex","BTCUSD",1752389406895,0.35454085,117750.0,117740.0,0.018]
["bitfinex","BTCUSD",1752389407146,0.8568655,117750.0,117740.0,0.01804956]
["bitfinex","BTCUSD",1752389407623,1.3556655,117750.0,117740.0,0.01804956]
["bitfinex","BTCUSD",1752389407853,1.3556655,117750.0,117740.0,0.14860956]
["bitfinex","BTCUSD",1752389408261,1.3576655,117750.0,117740.0,0.14860956]
["bitfinex","BTCUSD",1752389408733,1.36649886,117750.0,117740.0,0.14860956]
["bitfinex","BTCUSD",1752389408942,1.43076115,117750.0,117740.0,0.14860956]
["bitfinex","BTCUSD",1752389410390,1.43276115,117750.0,117740.0,0.14860956]
["bitfinex","BTCUSD",1752389410582,1.36849886,117750.0,117740.0,0.14860956]
["bitfinex","BTCUSD",1752389411368,1.39447154,117750.0,117740.0,0.14860956]
["bitfinex","BTCUSD",1752389415174,1.39447154,117750.0,117740.0,0.35208956]
["bitfinex","BTCUSD",1752389415709,1.39447154,117750.0,117740.0,0.35415956]
["bitfinex","BTCUSD",1752389415920,1.39447154,117750.0,117740.0,0.35737956]
["bitfinex","BTCUSD",1752389416256,1.39447154,117750.0,117740.0,0.37387956]
["bitfinex","BTCUSD",1752389418547,1.39447154,117750.0,117740.0,0.35737956]
["bitfinex","BTCUSD",1752389422094,1.39447154,117750.0,117740.0,0.37287956]
["bitfinex","BTCUSD",1752389422307,1.39447154,117750.0,117740.0,0.35737956]
["bitfinex","BTCUSD",1752389423444,1.39447154,117750.0,117740.0,0.37287956]
["bitfinex","BTCUSD",1752389427883,0.97963682,117750.0,117740.0,0.37287956]
["bitfinex","BTCUSD",1752389428088,1.30698161,117750.0,117740.0,0.37287956]
["bitfinex","BTCUSD",1752389428496,0.87760604,117750.0,117740.0,0.37287956]
["bitfinex","BTCUSD",1752389428713,1.0850234,117750.0,117740.0,0.37287956]
["bitfinex","BTCUSD",1752389429174,0.51163336,117750.0,117740.0,0.58029692]
["bitfinex","BTCUSD",1752389429376,0.85163336,117750.0,117740.0,0.37287956]
["bitfinex","BTCUSD",1752389429606,1.07359157,117750.0,117740.0,0.37287956]
["bitfinex","BTCUSD",1752389429861,1.05905072,117750.0,117740.0,0.37287956]
["bitfinex","BTCUSD",1752389430100,1.06475821,117750.0,117740.0,0.37287956]
["bitfinex","BTCUSD",1752389430539,1.06275821,117750.0,117740.0,0.37287956]
["bitfinex","BTCUSD",1752389430738,1.06075821,117750.0,117740.0,0.37287956]
["bitfinex","BTCUSD",1752389430940,1.06075821,117750.0,117740.0,0.37387956]
["bitfinex","BTCUSD",1752389431263,0.56195821,117750.0,117740.0,0.37387956]
["bitfinex","BTCUSD",1752389439329,0.35454085,117750.0,117740.0,0.37387956]
["bitfinex","BTCUSD",1752389439680,0.22195821,117750.0,117740.0,0.37387956]
["bitfinex","BTCUSD",1752389445316,0.01454085,117750.0,117740.0,0.37387956]
["bitfinex","BTCUSD",1752389445658,0.22195821,117750.0,117740.0,0.37387956]
["bitfinex","BTCUSD",1752389451917,0.01454085,117750.0,117740.0,0.37387956]
["bitfinex","BTCUSD",1752389452135,0.22195821,117750.0,117740.0,0.37387956]
["bitfinex","BTCUSD",1752389457112,0.00861829,117760.0,117750.0,0.0316]
["bitfinex","BTCUSD",1752389457317,0.20741736,117770.0,117760.0,0.0316]
["bitfinex","BTCUSD",1752389457507,0.20741736,117770.0,117760.0,0.16184]
["bitfinex","BTCUSD",1752389457715,0.20741736,117770.0,117760.0,0.16718]
["bitfinex","BTCUSD",1752389457842,0.70621736,117780.0,117760.0,0.16718]
["bitfinex","BTCUSD",1752389458033,0.22195821,117770.0,117760.0,0.16718]
["bitfinex","BTCUSD",1752389458470,0.22195821,117770.0,117760.0,0.16818]
["bitfinex","BTCUSD",1752389458679,0.22195821,117770.0,117760.0,0.16718]
["bitfinex","BTCUSD",1752389459120,0.22195821,117770.0,117760.0,0.16818]
["bitfinex","BTCUSD",1752389459325,0.22195821,117770.0,117760.0,0.16718]
["bitfinex","BTCUSD",1752389459795,0.22195821,117770.0,117760.0,0.16818]
["bitfinex","BTCUSD",1752389461310,0.42937557,117770.0,117760.0,0.16818]
["bitfinex","BTCUSD",1752389462386,0.4381607,117770.0,117760.0,0.16818]
["bitfinex","BTCUSD",1752389465760,0.02332598,117770.0,117760.0,0.16818]
["bitfinex","BTCUSD",1752389465897,0.4381607,117770.0,117760.0,0.16818]
["bitfinex","BTCUSD",1752389466850,0.02332598,117770.0,117760.0,0.16818]
["bitfinex","BTCUSD",1752389467025,0.4381607,117770.0,117760.0,0.16818]
["bitfinex","BTCUSD",1752389470468,0.4381607,117770.0,117760.0,0.37162]
["bitfinex","BTCUSD",1752389472235,0.4401507,117770.0,117760.0,0.35652]
["bitfinex","BTCUSD",1752389472380,0.4401507,117770.0,117760.0,0.35327]
["bitfinex","BTCUSD",1752389472596,0.4401507,117770.0,117760.0,0.33677]
["bitfinex","BTCUSD",1752389473361,0.4401507,117770.0,117760.0,0.35237]
["bitfinex","BTCUSD",1752389475010,0.4401507,117770.0,117760.0,0.35547]
["bitfinex","BTCUSD",1752389478110,0.02531598,117770.0,117760.0,0.35547]
["bitfinex","BTCUSD",1752389478349,0.4401507,117770.0,117760.0,0.35547]
["bitfinex","BTCUSD",1752389480170,0.4401507,117770.0,117760.0,0.35237]
["bitfinex","BTCUSD",1752389481134,0.4401507,117770.0,117760.0,0.35547]
["bitfinex","BTCUSD",1752389485030,0.4401507,117770.0,117760.0,0.35237]
["bitfinex","BTCUSD",1752389485243,0.4401507,117770.0,117760.0,0.33468]
["bitfinex","BTCUSD",1752389485459,1.02164806,117770.0,117760.0,0.20444]
["bitfinex","BTCUSD",1752389485681,1.10707799,117770.0,117760.0,0.33448]
["bitfinex","BTCUSD",1752389485885,1.13253199,117770.0,117760.0,0.33448]
["bitfinex","BTCUSD",1752389487263,1.13253199,117770.0,117760.0,0.33348]
["bitfinex","BTCUSD",1752389487499,1.13453199,117770.0,117760.0,0.33348]
["bitfinex","BTCUSD",1752389502354,1.11873199,117770.0,117760.0,0.33348]
["bitfinex","BTCUSD",1752389509062,1.10343199,117770.0,117760.0,0.33348]
["bitfinex","BTCUSD",1752389517963,1.10045199,117770.0,117760.0,0.33348]
["bitfinex","BTCUSD",1752389523776,1.10045199,117770.0,117760.0,0.35414]
["bitfinex","BTCUSD",1752389523992,1.10045199,117770.0,117760.0,0.37034]
["bitfinex","BTCUSD",1752389525735,0.8056147,117770.0,117760.0,0.37034]
["bitfinex","BTCUSD",1752389525942,0.7801607,117770.0,117760.0,0.37034]
["bitfinex","BTCUSD",1752389532717,0.7801607,117770.0,117760.0,0.2403]
["bitfinex","BTCUSD",1752389532946,0.7801607,117770.0,117760.0,0.3701]
["bitfinex","BTCUSD",1752389543173,0.7801607,117770.0,117760.0,0.2403]
["bitfinex","BTCUSD",1752389543383,0.7801607,117770.0,117760.0,0.37002]
["bitfinex","BTCUSD",1752389559202,0.7823207,117770.0,117760.0,0.37002]
["bitfinex","BTCUSD",1752389570995,0.7823207,117770.0,117760.0,0.35382]
["bitfinex","BTCUSD",1752389573438,0.7823207,117770.0,117760.0,0.33822]
["bitfinex","BTCUSD",1752389573650,0.98973806,117770.0,117760.0,0.33316]
["bitfinex","BTCUSD",1752389573863,0.99269806,117770.0,117760.0,0.33316]
["bitfinex","BTCUSD",1752389574905,1.07812799,117770.0,117760.0,0.20344]
["bitfinex","BTCUSD",1752389575144,1.02399806,117770.0,117760.0,0.333]
["bitfinex","BTCUSD",1752389583674,1.00879806,117770.0,117760.0,0.333]
["bitfinex","BTCUSD",1752389588796,0.99269806,117770.0,117760.0,0.333]
["bitfinex","BTCUSD",1752389598431,1.01815206,117770.0,117760.0,0.333]
["bitfinex","BTCUSD",1752389598664,1.10358199,117770.0,117760.0,0.333]
["bitfinex","BTCUSD",1752389599009,1.11918199,117770.0,117760.0,0.333]
["bitfinex","BTCUSD",1752389599209,1.10358199,117770.0,117760.0,0.333]
["bitfinex","BTCUSD",1752389601024,1.10358199,117770.0,117760.0,0.20344]
["bitfinex","BTCUSD",1752389601232,1.11918199,117770.0,117760.0,0.33288]
["bitfinex","BTCUSD",1752389605814,1.10358199,117770.0,117760.0,0.33288]
["bitfinex","BTCUSD",1752389607946,1.10062199,117770.0,117760.0,0.33288]
["bitfinex","BTCUSD",1752389610059,0.01454085,117760.0,117740.0,0.03678956]
["bitfinex","BTCUSD",1752389610274,0.31254101,117760.0,117750.0,0.33284]
["bitfinex","BTCUSD",1752389610452,0.31246814,117760.0,117750.0,0.33284]
["bitfinex","BTCUSD",1752389610766,0.33792514,117760.0,117750.0,0.33284]
["bitfinex","BTCUSD",1752389611167,0.33792514,117760.0,117750.0,0.20344]
["bitfinex","BTCUSD",1752389611378,1.71501194,117760.0,117750.0,0.3328]
["bitfinex","BTCUSD",1752389611592,1.09275986,117760.0,117750.0,0.3328]
["bitfinex","BTCUSD",1752389611761,1.59155986,117760.0,117750.0,0.3328]
["bitfinex","BTCUSD",1752389612822,1.58851986,117760.0,117750.0,0.3328]
["bitfinex","BTCUSD",1752389620775,1.58851986,117760.0,117750.0,0.3483]
["bitfinex","BTCUSD",1752389622071,1.58851986,117760.0,117750.0,0.35346]
["bitfinex","BTCUSD",1752389622867,1.58851986,117760.0,117750.0,0.3504]
["bitfinex","BTCUSD",1752389626658,1.58851986,117760.0,117750.0,0.3328]
["bitfinex","BTCUSD",1752389627286,2.28880481,117760.0,117750.0,0.3328]
["bitfinex","BTCUSD",1752389627497,2.30420481,117760.0,117750.0,0.20344]
["bitfinex","BTCUSD",1752389627711,2.31930481,117760.0,117750.0,0.20344]
["bitfinex","BTCUSD",1752389628137,1.69705273,117760.0,117750.0,0.20344]
["bitfinex","BTCUSD",1752389628775,0.34,117750.0,117730.0,0.03456]
["bitfinex","BTCUSD",1752389628981,0.00211287,117740.0,117730.0,0.03456]
["bitfinex","BTCUSD",1752389629184,0.62436495,117740.0,117730.0,0.03666]
["bitfinex","BTCUSD",1752389629387,0.62225208,117740.0,117730.0,0.03666]
["bitfinex","BTCUSD",1752389629826,0.62225208,117740.0,117730.0,0.16594]
["bitfinex","BTCUSD",1752389635334,0.62225208,117740.0,117730.0,0.36942]
["bitfinex","BTCUSD",1752389637378,0.47582297,117750.0,117730.0,0.36942]
["bitfinex","BTCUSD",1752389637552,0.62436495,117740.0,117730.0,0.36942]
["bitfinex","BTCUSD",1752389637783,0.62225208,117740.0,117730.0,0.36942]
["bitfinex","BTCUSD",1752389647082,0.41483472,117740.0,117730.0,0.35352]
["bitfinex","BTCUSD",1752389647289,0.40493389,117750.0,117740.0,0.0317]
["bitfinex","BTCUSD",1752389647495,0.81976861,117750.0,117740.0,0.03373]
["bitfinex","BTCUSD",1752389647702,0.81976861,117750.0,117740.0,0.02839051]
["bitfinex","BTCUSD",1752389648111,0.81976861,117750.0,117740.0,0.01991102]
["bitfinex","BTCUSD",1752389648536,0.81976861,117750.0,117740.0,0.01143153]
["bitfinex","BTCUSD",1752389648741,0.82176861,117750.0,117740.0,0.00295204]
["bitfinex","BTCUSD",1752389648947,0.82176861,117750.0,117740.0,0.00498204]
["bitfinex","BTCUSD",1752389649157,0.82176861,117750.0,117730.0,0.33276]
["bitfinex","BTCUSD",1752389649365,0.41483472,117740.0,117730.0,0.33276]
["bitfinex","BTCUSD",1752389649575,0.41483472,117740.0,117730.0,0.33479]
["bitfinex","BTCUSD",1752389651048,0.41483472,117740.0,117730.0,0.35089]
["bitfinex","BTCUSD",1752389651912,0.41483472,117740.0,117730.0,0.36599]
["bitfinex","BTCUSD",1752389656930,0.40803389,117750.0,117730.0,0.36599]
["bitfinex","BTCUSD",1752389657222,0.41483472,117740.0,117730.0,0.36599]
["bitfinex","BTCUSD",1752389667225,0.41990472,117740.0,117730.0,0.33467]
["bitfinex","BTCUSD",1752389667425,0.41990472,117740.0,117730.0,0.34987]
["bitfinex","BTCUSD",1752389667853,0.41990472,117740.0,117730.0,0.33467]
["bitfinex","BTCUSD",1752389673567,0.62732208,117740.0,117730.0,0.33264]
["bitfinex","BTCUSD",1752389673811,0.62732208,117740.0,117730.0,0.20348]
["bitfinex","BTCUSD",1752389674020,0.65972208,117740.0,117730.0,0.3326]
["bitfinex","BTCUSD",1752389682949,0.64372208,117740.0,117730.0,0.3326]
["bitfinex","BTCUSD",1752389683352,0.62732208,117740.0,117730.0,0.3326]
["bitfinex","BTCUSD",1752389684777,0.64332208,117740.0,117730.0,0.3326]
["bitfinex","BTCUSD",1752389687956,0.96732208,117740.0,117730.0,0.3326]
["bitfinex","BTCUSD",1752389694160,0.75990472,117740.0,117730.0,0.3326]
["bitfinex","BTCUSD",1752389696010,0.96732208,117740.0,117730.0,0.3326]
["bitfinex","BTCUSD",1752389696415,0.75990472,117740.0,117730.0,0.3326]
["bitfinex","BTCUSD",1752389699124,0.96732208,117740.0,117730.0,0.3326]
["bitfinex","BTCUSD",1752389707585,0.99686293,117740.0,117730.0,0.33252]
["bitfinex","BTCUSD",1752389707785,1.01196293,117740.0,117730.0,0.33252]
["bitfinex","BTCUSD",1752389714655,0.99686293,117740.0,117730.0,0.33252]
["bitfinex","BTCUSD",1752389716668,0.98186293,117740.0,117730.0,0.33252]
["bitfinex","BTCUSD",1752389719041,0.77444557,117740.0,117730.0,0.33252]
["bitfinex","BTCUSD",1752389720606,0.77444557,117740.0,117730.0,0.20348]
["bitfinex","BTCUSD",1752389720839,0.77444557,117740.0,117730.0,0.33248]
["bitfinex","BTCUSD",1752389722593,0.79024557,117740.0,117730.0,0.33248]
["bitfinex","BTCUSD",1752389723370,0.99766293,117740.0,117730.0,0.33248]
["bitfinex","BTCUSD",1752389724303,0.99966293,117740.0,117730.0,0.33248]
["bitfinex","BTCUSD",1752389725852,0.79224557,117740.0,117730.0,0.33248]
["bitfinex","BTCUSD",1752389730628,0.77644557,117740.0,117730.0,0.33248]
["bitfinex","BTCUSD",1752389735349,0.36161085,117740.0,117730.0,0.33248]
["bitfinex","BTCUSD",1752389735569,0.77644557,117740.0,117730.0,0.33248]
["bitfinex","BTCUSD",1752389737788,0.77644557,117740.0,117730.0,0.34908]
["bitfinex","BTCUSD",1752389738613,0.36161085,117740.0,117730.0,0.34908]
["bitfinex","BTCUSD",1752389738803,0.77644557,117740.0,117730.0,0.34908]
["bitfinex","BTCUSD",1752389739234,0.77644557,117740.0,117730.0,0.33248]
["bitfinex","BTCUSD",1752389739454,0.77644557,117740.0,117730.0,0.34848]
["bitfinex","BTCUSD",1752389744236,0.77644557,117740.0,117730.0,0.33248]
["bitfinex","BTCUSD",1752389766685,0.79154557,117740.0,117730.0,0.33248]
["bitfinex","BTCUSD",1752389766867,0.99896293,117740.0,117730.0,0.33248]
["bitfinex","BTCUSD",1752389773376,0.99896293,117740.0,117730.0,0.3324]
["bitfinex","BTCUSD",1752389773808,1.01426293,117740.0,117730.0,0.3324]
["bitfinex","BTCUSD",1752389776740,0.80684557,117740.0,117730.0,0.3324]
["bitfinex","BTCUSD",1752389777062,1.01426293,117740.0,117730.0,0.3324]
["bitfinex","BTCUSD",1752389778203,0.80684557,117740.0,117730.0,0.3324]
["bitfinex","BTCUSD",1752389779117,1.01426293,117740.0,117730.0,0.20348]
["bitfinex","BTCUSD",1752389779530,1.01426293,117740.0,117730.0,0.33236]
["bitfinex","BTCUSD",1752389785958,0.98386293,117740.0,117730.0,0.33236]
["bitfinex","BTCUSD",1752389787560,0.77644557,117740.0,117730.0,0.33236]
["bitfinex","BTCUSD",1752389793423,0.36161085,117740.0,117730.0,0.33236]
["bitfinex","BTCUSD",1752389793667,0.77644557,117740.0,117730.0,0.33236]
["bitfinex","BTCUSD",1752389799505,0.77644557,117740.0,117730.0,0.33447]
["bitfinex","BTCUSD",1752389799707,0.77644557,117740.0,117730.0,0.35057]
["bitfinex","BTCUSD",1752389800892,0.77644557,117740.0,117730.0,0.33447]
["bitfinex","BTCUSD",1752389802169,0.77644557,117740.0,117730.0,0.33236]
["bitfinex","BTCUSD",1752389804835,0.77644557,117740.0,117730.0,0.34796]
["bitfinex","BTCUSD",1752389806415,0.77644557,117740.0,117730.0,0.35007]
["bitfinex","BTCUSD",1752389806618,0.77644557,117740.0,117730.0,0.36587]
["bitfinex","BTCUSD",1752389807532,0.77137557,117740.0,117730.0,0.36587]
["bitfinex","BTCUSD",1752389808000,0.77437557,117740.0,117730.0,0.36587]
["bitfinex","BTCUSD",1752389811324,0.77642557,117740.0,117730.0,0.35007]
["bitfinex","BTCUSD",1752389812139,0.77642557,117740.0,117730.0,0.33236]
["bitfinex","BTCUSD",1752389814541,0.36159085,117740.0,117730.0,0.33236]
["bitfinex","BTCUSD",1752389814777,0.77642557,117740.0,117730.0,0.33236]
["bitfinex","BTCUSD",1752389817799,0.77642557,117740.0,117730.0,0.34736]
["bitfinex","BTCUSD",1752389818002,0.77642557,117740.0,117730.0,0.34947]
["bitfinex","BTCUSD",1752389820559,0.98384293,117740.0,117730.0,0.34947]
["bitfinex","BTCUSD",1752389820770,0.98384293,117740.0,117730.0,0.33236]
["bitfinex","BTCUSD",1752389872185,0.64384293,117740.0,117730.0,0.33236]
["bitfinex","BTCUSD",1752389881117,0.64372812,117740.0,117730.0,0.33236]
["bitfinex","BTCUSD",1752389933858,0.2288934,117740.0,117730.0,0.20348]
["bitfinex","BTCUSD",1752389934927,0.64372812,117740.0,117730.0,0.332]
["bitfinex","BTCUSD",1752390005748,0.02147604,117740.0,117730.0,0.332]
["bitfinex","BTCUSD",1752390005981,0.64584099,117740.0,117730.0,0.332]
["bitfinex","BTCUSD",1752390006197,0.64372812,117740.0,117730.0,0.332]
["bitfinex","BTCUSD",1752390015029,0.62930208,117740.0,117730.0,0.332]
["bitfinex","BTCUSD",1752390017044,0.64384293,117740.0,117730.0,0.332]
["bitfinex","BTCUSD",1752390020186,0.64484293,117740.0,117730.0,0.332]
["bitfinex","BTCUSD",1752390022381,0.02259085,117740.0,117730.0,0.332]
["bitfinex","BTCUSD",1752390022592,0.6469558,117740.0,117730.0,0.332]
["bitfinex","BTCUSD",1752390022730,0.64484293,117740.0,117730.0,0.332]
["bitfinex","BTCUSD",1752390031860,0.64584293,117740.0,117730.0,0.332]
["bitfinex","BTCUSD",1752390059918,0.64384293,117740.0,117730.0,0.332]
["bitfinex","BTCUSD",1752390129607,0.66044293,117740.0,117730.0,0.332]
["bitfinex","BTCUSD",1752390138507,0.67704293,117740.0,117730.0,0.332]
["bitfinex","BTCUSD",1752390139232,0.66044293,117740.0,117730.0,0.332]
["bitfinex","BTCUSD",1752390139821,0.67704293,117740.0,117730.0,0.332]
["bitfinex","BTCUSD",1752390140588,0.67704293,117740.0,117730.0,0.33208494]
["bitfinex","BTCUSD",1752390141697,0.67704293,117740.0,117730.0,0.33216988]
["bitfinex","BTCUSD",1752390146249,0.67704293,117740.0,117730.0,0.33225482]
["bitfinex","BTCUSD",1752390146714,0.66044293,117740.0,117730.0,0.33225482]
["bitfinex","BTCUSD",1752390146938,0.66044293,117740.0,117730.0,0.33233976]
["bitfinex","BTCUSD",1752390147841,0.66044293,117740.0,117730.0,0.3324247]
["bitfinex","BTCUSD",1752390148603,0.66044293,117740.0,117730.0,0.33250964]
["bitfinex","BTCUSD",1752390149269,0.66044293,117740.0,117730.0,0.33259458]
["bitfinex","BTCUSD",1752390149772,0.66044293,117740.0,117730.0,0.33267952]
["bitfinex","BTCUSD",1752390150387,0.64384293,117740.0,117730.0,0.33267952]
["bitfinex","BTCUSD",1752390159152,1.26609501,117740.0,117730.0,0.33267952]
["bitfinex","BTCUSD",1752390159959,0.64384293,117740.0,117730.0,0.33267952]
["bitfinex","BTCUSD",1752390161746,1.26609501,117740.0,117730.0,0.33267952]
["bitfinex","BTCUSD",1752390162102,1.28189501,117740.0,117730.0,0.33267952]
["bitfinex","BTCUSD",1752390162715,1.46825487,117740.0,117730.0,0.20415952]
["bitfinex","BTCUSD",1752390162962,1.77695487,117740.0,117730.0,0.20348]
["bitfinex","BTCUSD",1752390163091,1.77695487,117740.0,117730.0,0.33148]
["bitfinex","BTCUSD",1752390163383,1.71698794,117740.0,117730.0,0.20348]
["bitfinex","BTCUSD",1752390163710,1.74828794,117740.0,117730.0,0.20348]
["bitfinex","BTCUSD",1752390164111,0.04584085,117730.0,117720.0,0.02152264]
["bitfinex","BTCUSD",1752390164344,0.75761573,117730.0,117720.0,0.22500264]
["bitfinex","BTCUSD",1752390164472,0.75870286,117730.0,117720.0,0.35300264]
["bitfinex","BTCUSD",1752390183697,0.74320286,117730.0,117720.0,0.35300264]
["bitfinex","BTCUSD",1752390183910,0.75930286,117730.0,117720.0,0.35300264]
["bitfinex","BTCUSD",1752390191919,0.74320286,117730.0,117720.0,0.35300264]
["bitfinex","BTCUSD",1752390194344,0.75950286,117730.0,117720.0,0.35300264]
["bitfinex","BTCUSD",1752390195261,0.74320286,117730.0,117720.0,0.35300264]
["bitfinex","BTCUSD",1752390198905,0.72740286,117730.0,117720.0,0.35300264]
["bitfinex","BTCUSD",1752390203731,0.75286486,117730.0,117720.0,0.35300264]
["bitfinex","BTCUSD",1752390228577,0.76886486,117730.0,117720.0,0.35300264]
["bitfinex","BTCUSD",1752390233347,1.74711694,117730.0,117720.0,0.3445218]
["bitfinex","BTCUSD",1752390233769,1.74711694,117730.0,117720.0,0.33604096]
["bitfinex","BTCUSD",1752390233986,1.74711694,117730.0,117720.0,0.20352]
["bitfinex","BTCUSD",1752390234199,1.71511694,117730.0,117720.0,0.20352]
["bitfinex","BTCUSD",1752390234641,1.71911694,117730.0,117720.0,0.20352]
["bitfinex","BTCUSD",1752390234861,1.75041694,117730.0,117720.0,0.20352]
["bitfinex","BTCUSD",1752390235073,0.01454085,117710.0,117700.0,0.00204]
["bitfinex","BTCUSD",1752390235284,0.72645573,117710.0,117700.0,0.33352]
["bitfinex","BTCUSD",1752390235525,0.72754286,117710.0,117700.0,0.33352]
["bitfinex","BTCUSD",1752390235737,0.75300986,117710.0,117700.0,0.33352]
["bitfinex","BTCUSD",1752390236359,0.75300986,117710.0,117700.0,0.33401597]
["bitfinex","BTCUSD",1752390237584,0.76158019,117710.0,117700.0,0.33401597]
["bitfinex","BTCUSD",1752390237792,0.84701012,117710.0,117700.0,0.33401597]
["bitfinex","BTCUSD",1752390238138,0.86231012,117710.0,117700.0,0.33401597]
["bitfinex","BTCUSD",1752390239128,0.87831012,117710.0,117700.0,0.33401597]
["bitfinex","BTCUSD",1752390239402,0.79288019,117710.0,117700.0,0.33401597]
["bitfinex","BTCUSD",1752390242237,0.77688019,117710.0,117700.0,0.33401597]
["bitfinex","BTCUSD",1752390242468,0.13932811,117710.0,117700.0,0.33401597]
["bitfinex","BTCUSD",1752390242693,0.67403026,117710.0,117700.0,0.33615597]
["bitfinex","BTCUSD",1752390242912,0.67083026,117710.0,117700.0,0.36735597]
["bitfinex","BTCUSD",1752390243367,0.67615026,117710.0,117700.0,0.36735597]
["bitfinex","BTCUSD",1752390243567,0.67615026,117710.0,117700.0,0.35135597]
["bitfinex","BTCUSD",1752390248151,0.67615026,117710.0,117700.0,0.33615597]
["bitfinex","BTCUSD",1752390249428,0.05389818,117710.0,117700.0,0.33615597]
["bitfinex","BTCUSD",1752390249636,0.67826313,117710.0,117700.0,0.33615597]
["bitfinex","BTCUSD",1752390249840,0.67615026,117710.0,117700.0,0.33615597]
["bitfinex","BTCUSD",1752390251485,0.67083026,117710.0,117700.0,0.35255597]
["bitfinex","BTCUSD",1752390251692,0.67385026,117710.0,117700.0,0.35255597]
["bitfinex","BTCUSD",1752390254432,1.01582026,117710.0,117700.0,0.35255597]
["bitfinex","BTCUSD",1752390254661,0.39356818,117710.0,117700.0,0.35255597]
["bitfinex","BTCUSD",1752390254887,1.01582026,117710.0,117700.0,0.35255597]
["bitfinex","BTCUSD",1752390264639,0.99035326,117710.0,117700.0,0.35255597]
["bitfinex","BTCUSD",1752390266759,0.7779459,117710.0,117700.0,0.36815597]
["bitfinex","BTCUSD",1752390267410,0.7779459,117710.0,117700.0,0.37012597]
["bitfinex","BTCUSD",1752390269303,0.7779459,117710.0,117700.0,0.36815597]
["bitfinex","BTCUSD",1752390281097,0.77119186,117710.0,117700.0,0.36815597]
["bitfinex","BTCUSD",1752390282518,0.2237745,117710.0,117700.0,0.36815597]
["bitfinex","BTCUSD",1752390282719,0.43119186,117710.0,117700.0,0.37012597]
["bitfinex","BTCUSD",1752390285350,0.43119186,117710.0,117700.0,0.36815597]
["bitfinex","BTCUSD",1752390310591,0.43624186,117710.0,117700.0,0.35255597]
["bitfinex","BTCUSD",1752390310801,0.43624186,117710.0,117700.0,0.33615597]
["bitfinex","BTCUSD",1752390339292,0.43426186,117710.0,117700.0,0.35275597]
["bitfinex","BTCUSD",1752390339533,0.20741736,117720.0,117710.0,0.0166]
["bitfinex","BTCUSD",1752390339766,0.41483472,117720.0,117710.0,0.02074386]
["bitfinex","BTCUSD",1752390339983,0.41483472,117720.0,117710.0,0.03724386]
["bitfinex","BTCUSD",1752390341127,0.42350388,117720.0,117710.0,0.03724386]
["bitfinex","BTCUSD",1752390341799,0.00866916,117720.0,117710.0,0.03724386]
["bitfinex","BTCUSD",1752390342015,0.42350388,117720.0,117710.0,0.03724386]
["bitfinex","BTCUSD",1752390342235,0.41483472,117720.0,117710.0,0.03724386]
["bitfinex","BTCUSD",1752390342465,0.41483472,117720.0,117710.0,0.12267379]
["bitfinex","BTCUSD",1752390342663,0.41583472,117720.0,117710.0,0.12267379]
["bitfinex","BTCUSD",1752390343381,0.41483472,117720.0,117710.0,0.12267379]
["bitfinex","BTCUSD",1752390344451,0.003,117730.0,117710.0,0.12267379]
["bitfinex","BTCUSD",1752390344678,0.01754085,117730.0,117720.0,0.25616]
["bitfinex","BTCUSD",1752390344908,0.01968085,117730.0,117720.0,0.25616]
["bitfinex","BTCUSD",1752390345354,0.02821549,117730.0,117720.0,0.25616]
["bitfinex","BTCUSD",1752390345784,0.44305021,117730.0,117720.0,0.25616]
["bitfinex","BTCUSD",1752390346210,0.44405021,117730.0,117720.0,0.25616]
["bitfinex","BTCUSD",1752390348735,0.44505021,117730.0,117720.0,0.25616]
["bitfinex","BTCUSD",1752390355190,0.23763285,117730.0,117720.0,0.25616]
["bitfinex","BTCUSD",1752390355396,0.44505021,117730.0,117720.0,0.25616]
["bitfinex","BTCUSD",1752390358615,0.44505021,117730.0,117720.0,0.45968]
["bitfinex","BTCUSD",1752390359741,0.44505021,117730.0,117720.0,0.4781]
["bitfinex","BTCUSD",1752390360430,0.44505021,117730.0,117720.0,0.4617]
["bitfinex","BTCUSD",1752390360867,0.23763285,117730.0,117720.0,0.4783]
["bitfinex","BTCUSD",1752390361011,0.44205021,117730.0,117720.0,0.4783]
["bitfinex","BTCUSD",1752390364450,0.44505021,117730.0,117720.0,0.4783]
["bitfinex","BTCUSD",1752390367925,0.43991021,117730.0,117720.0,0.4935]
["bitfinex","BTCUSD",1752390368642,0.43991021,117730.0,117720.0,0.4783]
["bitfinex","BTCUSD",1752390368868,0.44290021,117730.0,117720.0,0.4783]
["bitfinex","BTCUSD",1752390369967,0.02806549,117730.0,117720.0,0.4783]
["bitfinex","BTCUSD",1752390370191,0.44290021,117730.0,117720.0,0.4783]
["bitfinex","BTCUSD",1752390371071,0.02806549,117730.0,117720.0,0.4783]
["bitfinex","BTCUSD",1752390371286,0.44290021,117730.0,117720.0,0.4783]
["bitfinex","BTCUSD",1752390377211,0.44504021,117730.0,117720.0,0.4783]
["bitfinex","BTCUSD",1752390377641,0.23762285,117730.0,117720.0,0.4783]
["bitfinex","BTCUSD",1752390382726,0.23762285,117730.0,117720.0,0.4617]
["bitfinex","BTCUSD",1752390386865,0.44504021,117730.0,117720.0,0.4617]
["bitfinex","BTCUSD",1752390401211,0.44504021,117730.0,117720.0,0.45968]
["bitfinex","BTCUSD",1752390405862,0.217952,117730.0,117720.0,0.47728]
["bitfinex","BTCUSD",1752390406127,0.217952,117730.0,117720.0,0.56270993]
["bitfinex","BTCUSD",1752390406335,0.217952,117730.0,117720.0,0.57860993]
["bitfinex","BTCUSD",1752390407010,0.215952,117730.0,117720.0,0.57860993]
["bitfinex","BTCUSD",1752390407313,0.215952,117730.0,117720.0,0.58160993]
["bitfinex","BTCUSD",1752390409199,0.20741736,117730.0,117720.0,0.58357993]
["bitfinex","BTCUSD",1752390409903,0.20741736,117730.0,117720.0,0.58160993]
["bitfinex","BTCUSD",1752390410569,0.20741736,117730.0,117720.0,0.58357993]
["bitfinex","BTCUSD",1752390412778,0.20741736,117730.0,117720.0,0.59188125]
["bitfinex","BTCUSD",1752390413780,0.20741736,117730.0,117720.0,0.58160993]
["bitfinex","BTCUSD",1752390417121,0.01155309,117740.0,117720.0,0.58160993]
["bitfinex","BTCUSD",1752390417330,0.20741736,117730.0,117720.0,0.24002]
["bitfinex","BTCUSD",1752390417554,0.20741736,117730.0,117720.0,0.58144993]
["bitfinex","BTCUSD",1752390419198,0.20741736,117730.0,117720.0,0.58044993]
["bitfinex","BTCUSD",1752390419390,0.20741736,117730.0,117720.0,0.58144993]
["bitfinex","BTCUSD",1752390419985,0.20741736,117730.0,117720.0,0.58044993]
["bitfinex","BTCUSD",1752390420189,0.20741736,117730.0,117720.0,0.58144993]
["bitfinex","BTCUSD",1752390421009,0.21897045,117740.0,117720.0,0.58144993]
["bitfinex","BTCUSD",1752390421263,0.21897045,117740.0,117730.0,0.34142993]
["bitfinex","BTCUSD",1752390421466,0.01370309,117740.0,117730.0,0.34142993]
["bitfinex","BTCUSD",1752390422553,0.42853781,117740.0,117730.0,0.34142993]
["bitfinex","BTCUSD",1752390423047,0.41698472,117740.0,117730.0,0.34342993]
["bitfinex","BTCUSD",1752390423306,0.41698472,117740.0,117730.0,0.35992993]
["bitfinex","BTCUSD",1752390425106,0.20741736,117740.0,117730.0,0.35992993]
["bitfinex","BTCUSD",1752390425313,0.20741736,117740.0,117730.0,0.37592993]
["bitfinex","BTCUSD",1752390427056,0.20741736,117740.0,117730.0,0.35992993]
["bitfinex","BTCUSD",1752390427561,0.00319,117740.0,117730.0,0.34342993]
["bitfinex","BTCUSD",1752390427797,0.21060736,117740.0,117730.0,0.34342993]
["bitfinex","BTCUSD",1752390427999,0.41802472,117740.0,117730.0,0.34342993]
["bitfinex","BTCUSD",1752390428211,0.42003472,117740.0,117730.0,0.34342993]
["bitfinex","BTCUSD",1752390432144,0.21790688,117750.0,117730.0,0.36139993]
["bitfinex","BTCUSD",1752390432352,0.20941736,117750.0,117740.0,0.00212332]
["bitfinex","BTCUSD",1752390432558,0.21260736,117750.0,117740.0,0.00426332]
["bitfinex","BTCUSD",1752390432766,0.21461736,117750.0,117740.0,0.00426332]
["bitfinex","BTCUSD",1752390433526,0.21466688,117750.0,117740.0,0.00426332]
["bitfinex","BTCUSD",1752390433726,0.21466688,117750.0,117740.0,0.08969325]
["bitfinex","BTCUSD",1752390433977,0.21466688,117750.0,117740.0,0.10509325]
["bitfinex","BTCUSD",1752390434183,0.20946688,117750.0,117740.0,0.10509325]
["bitfinex","BTCUSD",1752390434395,0.00204952,117750.0,117740.0,0.10709325]
["bitfinex","BTCUSD",1752390434599,0.20946688,117750.0,117740.0,0.11996993]
["bitfinex","BTCUSD",1752390435000,0.21265688,117750.0,117740.0,0.10596993]
["bitfinex","BTCUSD",1752390435208,0.21466688,117750.0,117740.0,0.10596993]
["bitfinex","BTCUSD",1752390437109,0.21466688,117750.0,117740.0,0.09056993]
["bitfinex","BTCUSD",1752390443546,0.21466688,117750.0,117740.0,0.08842993]
["bitfinex","BTCUSD",1752390443734,0.24566688,117750.0,117740.0,0.08842993]
["bitfinex","BTCUSD",1752390443970,0.45308424,117750.0,117740.0,0.08842993]
["bitfinex","BTCUSD",1752390446113,0.03824952,117750.0,117740.0,0.08842993]
["bitfinex","BTCUSD",1752390446321,0.45308424,117750.0,117740.0,0.08842993]
["bitfinex","BTCUSD",1752390446740,0.46762509,117750.0,117740.0,0.25896]
["bitfinex","BTCUSD",1752390446949,0.46762509,117750.0,117740.0,0.003]
["bitfinex","BTCUSD",1752390447170,0.49361141,117750.0,117740.0,0.13096]
["bitfinex","BTCUSD",1752390460636,0.49361141,117750.0,117740.0,0.3344]
["bitfinex","BTCUSD",1752390466247,0.70102877,117750.0,117740.0,0.3344]
["bitfinex","BTCUSD",1752390466462,0.70102877,117750.0,117740.0,0.20344]
["bitfinex","BTCUSD",1752390466692,0.70102877,117750.0,117740.0,0.3314]
["bitfinex","BTCUSD",1752390466944,0.70102877,117750.0,117740.0,0.20344]
["bitfinex","BTCUSD",1752390467176,0.70292877,117750.0,117740.0,0.20344]
["bitfinex","BTCUSD",1752390467633,0.70252877,117750.0,117740.0,0.20344]
["bitfinex","BTCUSD",1752390467856,0.69952877,117750.0,117740.0,0.20344]
["bitfinex","BTCUSD",1752390468091,0.04704085,117730.0,117720.0,0.1078]
["bitfinex","BTCUSD",1752390468311,0.46187557,117730.0,117720.0,0.12996]
["bitfinex","BTCUSD",1752390468563,0.46393557,117730.0,117720.0,0.12996]
["bitfinex","BTCUSD",1752390469832,0.46687557,117730.0,117720.0,0.12996]
["bitfinex","BTCUSD",1752390471770,0.43437557,117730.0,117720.0,0.12996]
["bitfinex","BTCUSD",1752390472947,0.44937557,117730.0,117720.0,0.12996]
["bitfinex","BTCUSD",1752390473207,0.46487557,117730.0,117720.0,0.12996]
["bitfinex","BTCUSD",1752390473434,0.46487557,117730.0,117720.0,0.002]
["bitfinex","BTCUSD",1752390473678,0.46487557,117730.0,117720.0,0.12996]
["bitfinex","BTCUSD",1752390475187,0.46487557,117730.0,117720.0,0.33344]
["bitfinex","BTCUSD",1752390479092,0.05004085,117730.0,117720.0,0.33344]
["bitfinex","BTCUSD",1752390479289,0.46698844,117730.0,117720.0,0.33344]
["bitfinex","BTCUSD",1752390479508,0.46487557,117730.0,117720.0,0.33344]
["bitfinex","BTCUSD",1752390482122,0.46687557,117730.0,117720.0,0.33344]
["bitfinex","BTCUSD",1752390489674,0.22895821,117730.0,117720.0,0.3518]
["bitfinex","BTCUSD",1752390492623,0.43637557,117730.0,117720.0,0.3355]
["bitfinex","BTCUSD",1752390496883,0.22895821,117730.0,117720.0,0.3355]
["bitfinex","BTCUSD",1752390498081,0.43637557,117730.0,117720.0,0.3355]
["bitfinex","BTCUSD",1752390499065,0.43629063,117730.0,117720.0,0.3355]
["bitfinex","BTCUSD",1752390499566,0.22887327,117730.0,117720.0,0.3355]
["bitfinex","BTCUSD",1752390502381,0.43629063,117730.0,117720.0,0.3355]
["bitfinex","BTCUSD",1752390503542,0.22887327,117730.0,117720.0,0.3355]
["bitfinex","BTCUSD",1752390537203,0.22887327,117730.0,117720.0,0.33344]
["bitfinex","BTCUSD",1752390537610,0.24467327,117730.0,117720.0,0.33344]
["bitfinex","BTCUSD",1752390538376,0.24467327,117730.0,117720.0,0.33348]
["bitfinex","BTCUSD",1752390540951,0.26007327,117730.0,117720.0,0.33348]
["bitfinex","BTCUSD",1752390543339,0.24467327,117730.0,117720.0,0.33348]
["bitfinex","BTCUSD",1752390545891,0.22887327,117730.0,117720.0,0.33348]
["bitfinex","BTCUSD",1752390547348,0.02145591,117730.0,117720.0,0.33348]
["bitfinex","BTCUSD",1752390547551,0.22887327,117730.0,117720.0,0.33562]
["bitfinex","BTCUSD",1752390563201,0.22887327,117730.0,117720.0,0.33474888]
["bitfinex","BTCUSD",1752390616574,0.02145591,117730.0,117720.0,0.33474888]
["bitfinex","BTCUSD",1752390616738,0.23098614,117730.0,117720.0,0.33474888]
["bitfinex","BTCUSD",1752390616926,0.22887327,117730.0,117720.0,0.33474888]
["bitfinex","BTCUSD",1752390625314,0.22887327,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390635583,0.22887327,117730.0,117720.0,0.33457888]
["bitfinex","BTCUSD",1752390651009,0.22887327,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390660838,0.22387327,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390662942,0.22894327,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390664256,0.24554327,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390664510,0.22894327,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390666867,0.02152591,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390667169,0.23105614,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390667431,0.22894327,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390667750,0.02152591,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390667968,0.23105614,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390668178,0.22894327,117730.0,117720.0,0.33464888]
["bitfinex","BTCUSD",1752390671240,0.02152591,117730.0,117720.0,0.33464888]
["bitfinex","BTCUSD",1752390671458,0.23105614,117730.0,117720.0,0.33464888]
["bitfinex","BTCUSD",1752390671669,0.22894327,117730.0,117720.0,0.33464888]
["bitfinex","BTCUSD",1752390675980,0.02152591,117730.0,117720.0,0.33464888]
["bitfinex","BTCUSD",1752390676199,0.23105614,117730.0,117720.0,0.33464888]
["bitfinex","BTCUSD",1752390676405,0.22894327,117730.0,117720.0,0.33464888]
["bitfinex","BTCUSD",1752390694414,0.46786063,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390695063,0.26044327,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390695244,0.05302591,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390695416,0.26255614,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390695633,0.26044327,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390721209,0.24514327,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390722479,0.22894327,117730.0,117720.0,0.33469888]
["bitfinex","BTCUSD",1752390730923,0.22599327,117730.0,117720.0,0.33469888]
["bitfinex","BTCUSD",1752390731110,0.22599327,117730.0,117720.0,0.34979888]
["bitfinex","BTCUSD",1752390738021,0.22387327,117730.0,117720.0,0.36609888]
["bitfinex","BTCUSD",1752390738226,0.22387327,117730.0,117720.0,0.36901888]
["bitfinex","BTCUSD",1752390741031,0.22387327,117730.0,117720.0,0.36609888]
["bitfinex","BTCUSD",1752390749237,0.22387327,117730.0,117720.0,0.34979888]
["bitfinex","BTCUSD",1752390750459,0.01645591,117730.0,117720.0,0.34979888]
["bitfinex","BTCUSD",1752390750617,0.22387327,117730.0,117720.0,0.36499888]
["bitfinex","BTCUSD",1752390751702,0.01645591,117730.0,117720.0,0.36499888]
["bitfinex","BTCUSD",1752390751909,0.22387327,117730.0,117720.0,0.36499888]
["bitfinex","BTCUSD",1752390753307,0.01645591,117730.0,117720.0,0.36499888]
["bitfinex","BTCUSD",1752390753477,0.22387327,117730.0,117720.0,0.36499888]
["bitfinex","BTCUSD",1752390755745,0.01645591,117730.0,117720.0,0.36499888]
["bitfinex","BTCUSD",1752390755874,0.22387327,117730.0,117720.0,0.36499888]
["bitfinex","BTCUSD",1752390757465,0.002,117730.0,117720.0,0.36791888]
["bitfinex","BTCUSD",1752390757685,0.002,117730.0,117720.0,0.45334881]
["bitfinex","BTCUSD",1752390760616,0.20941736,117730.0,117720.0,0.45334881]
["bitfinex","BTCUSD",1752390763874,0.20941736,117730.0,117720.0,0.45042881]
["bitfinex","BTCUSD",1752390767908,0.20941736,117730.0,117720.0,0.43522881]
["bitfinex","BTCUSD",1752390768418,0.20941736,117730.0,117720.0,0.42012881]
["bitfinex","BTCUSD",1752390768943,0.20941736,117730.0,117720.0,0.43592881]
["bitfinex","BTCUSD",1752390771982,0.21448736,117730.0,117720.0,0.42012881]
["bitfinex","BTCUSD",1752390772750,0.20941736,117730.0,117720.0,0.42012881]
["bitfinex","BTCUSD",1752390774555,0.002,117730.0,117720.0,0.43612881]
["bitfinex","BTCUSD",1752390774749,0.20941736,117730.0,117720.0,0.43612881]
["bitfinex","BTCUSD",1752390775676,0.002,117730.0,117720.0,0.43612881]
["bitfinex","BTCUSD",1752390775904,0.20941736,117730.0,117720.0,0.43612881]
["bitfinex","BTCUSD",1752390777848,0.20941736,117730.0,117720.0,0.42012881]
["bitfinex","BTCUSD",1752390780458,0.21253736,117730.0,117720.0,0.42012881]
["bitfinex","BTCUSD",1752390780626,0.20941736,117730.0,117720.0,0.42012881]
["bitfinex","BTCUSD",1752390785384,0.002,117730.0,117720.0,0.42012881]
["bitfinex","BTCUSD",1752390785759,0.20941736,117730.0,117720.0,0.43672881]
["bitfinex","BTCUSD",1752390786715,0.002,117730.0,117720.0,0.43672881]
["bitfinex","BTCUSD",1752390786915,0.20941736,117730.0,117720.0,0.43672881]
["bitfinex","BTCUSD",1752390788365,0.20941736,117730.0,117720.0,0.42012881]
["bitfinex","BTCUSD",1752390788749,0.002,117730.0,117720.0,0.42012881]
["bitfinex","BTCUSD",1752390788914,0.20941736,117730.0,117720.0,0.42012881]
["bitfinex","BTCUSD",1752390791382,0.21259736,117730.0,117720.0,0.42012881]
["bitfinex","BTCUSD",1752390798160,0.00518,117730.0,117720.0,0.42012881]
["bitfinex","BTCUSD",1752390798378,0.21259736,117730.0,117720.0,0.42012881]
["bitfinex","BTCUSD",1752390800526,0.21461736,117730.0,117720.0,0.42012881]
["bitfinex","BTCUSD",1752390820514,0.45453472,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390821830,0.24711736,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390824287,0.23121736,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390826274,0.24711736,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390827173,0.23121736,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390828113,0.24575821,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390828333,0.46907557,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390833673,0.05424085,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390833889,0.47118844,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390834101,0.46907557,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390834726,0.26165821,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390842374,0.24575821,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390843922,0.22915821,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390852849,0.02174085,117730.0,117720.0,0.33468888]
["bitfinex","BTCUSD",1752390853050,0.22915821,117730.0,117720.0,0.33468888]
["bitfinex","BTCUSD",1752390853253,0.20941736,117730.0,117720.0,0.35028888]
["bitfinex","BTCUSD",1752390853456,0.20941736,117730.0,117720.0,0.36688888]
["bitfinex","BTCUSD",1752390854274,0.002,117730.0,117720.0,0.36688888]
["bitfinex","BTCUSD",1752390854448,0.20941736,117730.0,117720.0,0.36688888]
["bitfinex","BTCUSD",1752390862280,0.20941736,117730.0,117720.0,0.35028888]
["bitfinex","BTCUSD",1752390866919,0.21467736,117730.0,117720.0,0.33468888]
["bitfinex","BTCUSD",1752390868893,0.00726,117730.0,117720.0,0.33468888]
["bitfinex","BTCUSD",1752390869094,0.21467736,117730.0,117720.0,0.33468888]
["bitfinex","BTCUSD",1752390870763,0.21467736,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390871803,0.23047736,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390873024,0.21467736,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390875670,0.23047736,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390876216,0.21467736,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390879124,0.23107736,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390879340,0.24657736,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390885554,0.23107736,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390886798,0.21467736,117730.0,117720.0,0.33260888]
["bitfinex","BTCUSD",1752390898118,0.21467736,117730.0,117720.0,0.33264888]
["bitfinex","BTCUSD",1752390901718,0.00726,117730.0,117720.0,0.33264888]
["bitfinex","BTCUSD",1752390901934,0.21467736,117730.0,117720.0,0.33264888]
["bitfinex","BTCUSD",1752390904787,0.21467736,117730.0,117720.0,0.33480888]
["bitfinex","BTCUSD",1752390919126,0.21435753,117730.0,117720.0,0.33480888]
["bitfinex","BTCUSD",1752390936183,0.00694017,117730.0,117720.0,0.33480888]
["bitfinex","BTCUSD",1752390936365,0.21435753,117730.0,117720.0,0.33480888]
["bitfinex","BTCUSD",1752390941204,0.00168017,117730.0,117720.0,0.34980888]
["bitfinex","BTCUSD",1752390941409,0.20909753,117730.0,117720.0,0.36882888]
["bitfinex","BTCUSD",1752390941608,0.00168017,117730.0,117720.0,0.36882888]
["bitfinex","BTCUSD",1752390941792,0.00168017,117730.0,117720.0,0.45425881]
["bitfinex","BTCUSD",1752390941793,0.20909753,117730.0,117720.0,0.45425881]
["bitfinex","BTCUSD",1752390941997,0.00168017,117730.0,117720.0,0.86909353]
["bitfinex","BTCUSD",1752390942844,0.00168017,117730.0,117720.0,0.87778698]
["bitfinex","BTCUSD",1752390943689,0.001,117730.0,117720.0,0.87778698]
["bitfinex","BTCUSD",1752390943916,0.02598632,117750.0,117730.0,0.015]
["bitfinex","BTCUSD",1752390944117,0.21594246,117760.0,117740.0,0.37653325]
["bitfinex","BTCUSD",1752390944289,0.21594246,117760.0,117750.0,0.015]
["bitfinex","BTCUSD",1752390944515,0.21594246,117760.0,117750.0,0.03306]
["bitfinex","BTCUSD",1752390945267,0.20741736,117760.0,117750.0,0.03306]
["bitfinex","BTCUSD",1752390946456,0.41483472,117760.0,117750.0,0.03306]
["bitfinex","BTCUSD",1752390946669,0.42313398,117760.0,117750.0,0.03306]
["bitfinex","BTCUSD",1752390946842,0.41683472,117760.0,117750.0,0.01696]
["bitfinex","BTCUSD",1752390947081,0.41783472,117760.0,117750.0,0.01696]
["bitfinex","BTCUSD",1752390948466,0.21041736,117760.0,117750.0,0.10238993]
["bitfinex","BTCUSD",1752390948667,0.41783472,117760.0,117750.0,0.10238993]
["bitfinex","BTCUSD",1752390950962,0.003,117760.0,117750.0,0.10238993]
["bitfinex","BTCUSD",1752390951185,0.41783472,117760.0,117750.0,0.10238993]
["bitfinex","BTCUSD",1752390951662,0.42287472,117760.0,117750.0,0.08738993]
["bitfinex","BTCUSD",1752390957240,0.42287472,117760.0,117750.0,0.07738993]
["bitfinex","BTCUSD",1752390958966,0.42287472,117760.0,117750.0,0.28082993]
["bitfinex","BTCUSD",1752390963688,0.00804,117760.0,117750.0,0.28082993]
["bitfinex","BTCUSD",1752390963901,0.42287472,117760.0,117750.0,0.28082993]
["bitfinex","BTCUSD",1752390964979,0.42287472,117760.0,117750.0,0.29835993]
["bitfinex","BTCUSD",1752390965903,0.42287472,117760.0,117750.0,0.28235993]
["bitfinex","BTCUSD",1752390968810,0.42287472,117760.0,117750.0,0.28082993]
["bitfinex","BTCUSD",1752390979936,0.003,117760.0,117750.0,0.29865993]
["bitfinex","BTCUSD",1752390980139,0.21041736,117760.0,117750.0,0.29865993]
["bitfinex","BTCUSD",1752390980342,0.21354736,117760.0,117750.0,0.29865993]
["bitfinex","BTCUSD",1752390981360,0.21354736,117760.0,117750.0,0.31385993]
["bitfinex","BTCUSD",1752390981766,0.42096472,117760.0,117750.0,0.31385993]
["bitfinex","BTCUSD",1752390984220,0.42096472,117760.0,117750.0,0.29865993]
["bitfinex","BTCUSD",1752390984958,0.42096472,117760.0,117750.0,0.31495993]
["bitfinex","BTCUSD",1752390984959,0.003,117760.0,117750.0,0.31495993]
["bitfinex","BTCUSD",1752390985160,0.21041736,117760.0,117750.0,0.31495993]
["bitfinex","BTCUSD",1752390986168,0.20741736,117760.0,117750.0,0.31495993]
["bitfinex","BTCUSD",1752390986451,0.20841736,117760.0,117750.0,0.31495993]
["bitfinex","BTCUSD",1752390990178,0.001,117760.0,117750.0,0.31495993]
["bitfinex","BTCUSD",1752390990313,0.20841736,117760.0,117750.0,0.31495993]
["bitfinex","BTCUSD",1752390991120,0.20741736,117760.0,117750.0,0.31495993]
["bitfinex","BTCUSD",1752390991345,0.00513,117770.0,117760.0,0.0159]
["bitfinex","BTCUSD",1752390991530,0.00517955,117770.0,117760.0,0.27327]
["bitfinex","BTCUSD",1752390991731,0.21464691,117770.0,117760.0,0.27327]
["bitfinex","BTCUSD",1752390994365,0.21464691,117770.0,117760.0,0.25737]
["bitfinex","BTCUSD",1752390996107,0.21564691,117770.0,117760.0,0.25737]
["bitfinex","BTCUSD",1752390997372,0.21564691,117770.0,117760.0,0.46077]
["bitfinex","BTCUSD",1752390999915,0.21564691,117770.0,117760.0,0.45924]
["bitfinex","BTCUSD",1752391000861,0.42306427,117770.0,117760.0,0.45924]
["bitfinex","BTCUSD",1752391002135,0.00822955,117770.0,117760.0,0.45924]
["bitfinex","BTCUSD",1752391002340,0.42306427,117770.0,117760.0,0.45924]
["bitfinex","BTCUSD",1752391004634,0.21564691,117770.0,117760.0,0.45924]
["bitfinex","BTCUSD",1752391006951,0.42306427,117770.0,117760.0,0.45924]
["bitfinex","BTCUSD",1752391007781,0.43806427,117770.0,117760.0,0.45924]
["bitfinex","BTCUSD",1752391007988,0.45456427,117770.0,117760.0,0.45924]
["bitfinex","BTCUSD",1752391013149,0.46910512,117770.0,117760.0,0.45924]
["bitfinex","BTCUSD",1752391013370,0.67652248,117770.0,117760.0,0.45924]
["bitfinex","BTCUSD",1752391014571,0.46910512,117770.0,117760.0,0.45924]
["bitfinex","BTCUSD",1752391024617,0.21564691,117770.0,117760.0,0.45924]
["bitfinex","BTCUSD",1752391025032,0.00304955,117770.0,117760.0,0.57769993]
["bitfinex","BTCUSD",1752391025255,0.21046691,117770.0,117760.0,0.57769993]
["bitfinex","BTCUSD",1752391031322,0.21348691,117770.0,117760.0,0.57769993]
["bitfinex","BTCUSD",1752391031842,0.21348691,117770.0,117760.0,0.56219993]
["bitfinex","BTCUSD",1752391033772,0.00606955,117770.0,117760.0,0.56219993]
["bitfinex","BTCUSD",1752391033979,0.21348691,117770.0,117760.0,0.56219993]
["bitfinex","BTCUSD",1752391041048,0.21348691,117770.0,117760.0,0.57879993]
["bitfinex","BTCUSD",1752391041541,0.21348691,117770.0,117760.0,0.56219993]
["bitfinex","BTCUSD",1752391041738,0.00806955,117770.0,117760.0,0.56219993]
["bitfinex","BTCUSD",1752391041945,0.21548691,117770.0,117760.0,0.56219993]
["bitfinex","BTCUSD",1752391048312,0.21548691,117770.0,117760.0,0.54619993]
["bitfinex","BTCUSD",1752391068970,0.21548691,117770.0,117760.0,0.56149993]
["bitfinex","BTCUSD",1752391072660,0.21548691,117770.0,117760.0,0.54619993]
["bitfinex","BTCUSD",1752391091064,0.46974512,117770.0,117760.0,0.33156]
["bitfinex","BTCUSD",1752391092385,0.46974512,117770.0,117760.0,0.2034]
["bitfinex","BTCUSD",1752391092588,0.46974512,117770.0,117760.0,0.3316]
["bitfinex","BTCUSD",1752391093334,0.74572269,117770.0,117760.0,0.2034]
["bitfinex","BTCUSD",1752391093541,0.0323,117750.0,117720.0,0.13832888]
["bitfinex","BTCUSD",1752391093743,0.20741736,117740.0,117730.0,0.41710993]
["bitfinex","BTCUSD",1752391093950,0.21248736,117740.0,117730.0,0.41710993]
["bitfinex","BTCUSD",1752391094976,0.41990472,117740.0,117730.0,0.41710993]
["bitfinex","BTCUSD",1752391096006,0.41990472,117740.0,117730.0,0.41810993]
["bitfinex","BTCUSD",1752391096291,0.41990472,117740.0,117730.0,0.41910993]
["bitfinex","BTCUSD",1752391100851,0.43610472,117740.0,117730.0,0.41910993]
["bitfinex","BTCUSD",1752391101058,0.45190472,117740.0,117730.0,0.41910993]
["bitfinex","BTCUSD",1752391105454,0.45190472,117740.0,117730.0,0.29082993]
["bitfinex","BTCUSD",1752391105655,0.41990472,117740.0,117730.0,0.41918993]
["bitfinex","BTCUSD",1752391112152,0.20741736,117740.0,117730.0,0.42063993]
["bitfinex","BTCUSD",1752391112729,0.21048736,117740.0,117730.0,0.42063993]
["bitfinex","BTCUSD",1752391118149,0.21246736,117740.0,117730.0,0.42063993]
["bitfinex","BTCUSD",1752391118729,0.41988472,117740.0,117730.0,0.42063993]
["bitfinex","BTCUSD",1752391119098,0.00505,117740.0,117730.0,0.42063993]
["bitfinex","BTCUSD",1752391119309,0.21246736,117740.0,117730.0,0.42063993]
["bitfinex","BTCUSD",1752391120299,0.04118603,117750.0,117730.0,0.45213993]
["bitfinex","BTCUSD",1752391120497,0.20741736,117740.0,117730.0,0.45213993]
["bitfinex","BTCUSD",1752391121106,0.02902603,117750.0,117730.0,0.45213993]
["bitfinex","BTCUSD",1752391121306,0.20741736,117740.0,117730.0,0.45113993]
["bitfinex","BTCUSD",1752391121486,0.20741736,117740.0,117730.0,0.45213993]
["bitfinex","BTCUSD",1752391122056,0.20741736,117740.0,117730.0,0.45113993]
["bitfinex","BTCUSD",1752391122265,0.20741736,117740.0,117730.0,0.45013993]
["bitfinex","BTCUSD",1752391122474,0.20741736,117740.0,117730.0,0.45213993]
["bitfinex","BTCUSD",1752391122779,0.20741736,117740.0,117730.0,0.45113993]
["bitfinex","BTCUSD",1752391122988,0.20741736,117740.0,117730.0,0.43563993]
["bitfinex","BTCUSD",1752391123580,0.21065736,117740.0,117730.0,0.43563993]
["bitfinex","BTCUSD",1752391126438,0.21065736,117740.0,117730.0,0.42063993]
["bitfinex","BTCUSD",1752391126927,0.21263736,117740.0,117730.0,0.42063993]
["bitfinex","BTCUSD",1752391128485,0.00522,117740.0,117730.0,0.42063993]
["bitfinex","BTCUSD",1752391128693,0.21263736,117740.0,117730.0,0.42063993]
["bitfinex","BTCUSD",1752391145387,0.00522,117740.0,117730.0,0.42063993]
["bitfinex","BTCUSD",1752391145602,0.21263736,117740.0,117730.0,0.42063993]
["bitfinex","BTCUSD",1752391149000,0.20741736,117740.0,117730.0,0.45173993]
["bitfinex","BTCUSD",1752391149416,0.20741736,117740.0,117730.0,0.43563993]
["bitfinex","BTCUSD",1752391149646,0.21060736,117740.0,117730.0,0.43563993]
["bitfinex","BTCUSD",1752391152120,0.21060736,117740.0,117730.0,0.30735993]
["bitfinex","BTCUSD",1752391152319,0.21060736,117740.0,117730.0,0.43551993]
["bitfinex","BTCUSD",1752391152545,0.21060736,117740.0,117730.0,0.30735993]
["bitfinex","BTCUSD",1752391152715,0.21060736,117740.0,117730.0,0.43551993]
["bitfinex","BTCUSD",1752391158267,0.21060736,117740.0,117730.0,0.42051993]
["bitfinex","BTCUSD",1752391169625,0.21264736,117740.0,117730.0,0.42051993]
["bitfinex","BTCUSD",1752391170874,0.21264736,117740.0,117730.0,0.3918223]
["bitfinex","BTCUSD",1752391171518,0.00523,117740.0,117730.0,0.3918223]
["bitfinex","BTCUSD",1752391171720,0.21264736,117740.0,117730.0,0.3918223]
["bitfinex","BTCUSD",1752391172123,0.21264736,117740.0,117730.0,0.4071223]
["bitfinex","BTCUSD",1752391172762,0.21264736,117740.0,117730.0,0.3918223]
["bitfinex","BTCUSD",1752391175978,0.00523,117740.0,117730.0,0.3918223]
["bitfinex","BTCUSD",1752391176186,0.21264736,117740.0,117730.0,0.3918223]
["bitfinex","BTCUSD",1752391182354,0.23634339,117750.0,117730.0,0.62983966]
["bitfinex","BTCUSD",1752391182579,0.23634339,117750.0,117740.0,0.20344]
["bitfinex","BTCUSD",1752391182580,0.20741736,117750.0,117740.0,0.20344]
["bitfinex","BTCUSD",1752391182789,0.20741736,117750.0,117740.0,0.30599993]
["bitfinex","BTCUSD",1752391183176,0.21055736,117750.0,117740.0,0.30599993]
["bitfinex","BTCUSD",1752391183395,0.24335736,117760.0,117740.0,0.51341729]
["bitfinex","BTCUSD",1752391183593,0.22715736,117760.0,117750.0,0.12804]
["bitfinex","BTCUSD",1752391183792,0.43664472,117760.0,117750.0,0.12804]
["bitfinex","BTCUSD",1752391185249,0.43764472,117760.0,117750.0,0.12804]
["bitfinex","BTCUSD",1752391185393,0.42104472,117760.0,117750.0,0.12804]
["bitfinex","BTCUSD",1752391186957,0.42204472,117760.0,117750.0,0.12804]
["bitfinex","BTCUSD",1752391187362,0.43724472,117760.0,117750.0,0.12804]
["bitfinex","BTCUSD",1752391193923,0.42204472,117760.0,117750.0,0.12804]
["bitfinex","BTCUSD",1752391195451,0.43864472,117760.0,117750.0,0.12804]
["bitfinex","BTCUSD",1752391196638,0.42204472,117760.0,117750.0,0.12804]
["bitfinex","BTCUSD",1752391198399,0.00721,117760.0,117750.0,0.12804]
["bitfinex","BTCUSD",1752391198573,0.42415759,117760.0,117750.0,0.12804]
["bitfinex","BTCUSD",1752391198724,0.42204472,117760.0,117750.0,0.12804]
["bitfinex","BTCUSD",1752391202373,0.00721,117760.0,117750.0,0.12804]
["bitfinex","BTCUSD",1752391202578,0.42415759,117760.0,117750.0,0.12804]
["bitfinex","BTCUSD",1752391202832,0.00721,117760.0,117750.0,0.12804]
["bitfinex","BTCUSD",1752391203054,0.21674023,117760.0,117750.0,0.12804]
["bitfinex","BTCUSD",1752391203212,0.21462736,117760.0,117750.0,0.12804]
["bitfinex","BTCUSD",1752391204216,0.21462736,117760.0,117750.0,0.20344]
["bitfinex","BTCUSD",1752391205411,0.21462736,117760.0,117750.0,0.33156]
["bitfinex","BTCUSD",1752391218271,0.42204472,117760.0,117750.0,0.33156]
["bitfinex","BTCUSD",1752391218997,0.43834472,117760.0,117750.0,0.33156]
["bitfinex","BTCUSD",1752391219139,0.42204472,117760.0,117750.0,0.33156]
["bitfinex","BTCUSD",1752391238934,0.21462736,117760.0,117750.0,0.33309]
["bitfinex","BTCUSD",1752391240290,0.002,117760.0,117750.0,0.44971993]
["bitfinex","BTCUSD",1752391243156,0.002,117760.0,117750.0,0.45805554]
["bitfinex","BTCUSD",1752391245453,0.002,117760.0,117750.0,0.44971993]
["bitfinex","BTCUSD",1752391245918,0.20941736,117760.0,117750.0,0.44971993]
["bitfinex","BTCUSD",1752391247177,0.20941736,117760.0,117750.0,0.45826299]
["bitfinex","BTCUSD",1752391247389,0.20941736,117760.0,117750.0,0.44276299]
["bitfinex","BTCUSD",1752391247633,0.21257736,117760.0,117750.0,0.44276299]
["bitfinex","BTCUSD",1752391248142,0.21257736,117760.0,117750.0,0.45886299]
["bitfinex","BTCUSD",1752391248358,0.21257736,117760.0,117750.0,0.45031993]
["bitfinex","BTCUSD",1752391249283,0.21157736,117760.0,117750.0,0.45031993]
["bitfinex","BTCUSD",1752391249500,0.21057736,117760.0,117750.0,0.45031993]
["bitfinex","BTCUSD",1752391250240,0.21057736,117760.0,117750.0,0.43421993]
["bitfinex","BTCUSD",1752391252749,0.20741736,117760.0,117750.0,0.43421993]
["bitfinex","BTCUSD",1752391253828,0.21057736,117760.0,117750.0,0.43421993]
["bitfinex","BTCUSD",1752391261897,0.21057736,117760.0,117750.0,0.41851993]
["bitfinex","BTCUSD",1752391262193,0.21271736,117760.0,117750.0,0.41851993]
["bitfinex","BTCUSD",1752391269625,0.42013472,117760.0,117750.0,0.41851993]
["bitfinex","BTCUSD",1752391269819,0.21271736,117760.0,117750.0,0.41851993]
["bitfinex","BTCUSD",1752391271507,0.0053,117760.0,117750.0,0.41851993]
["bitfinex","BTCUSD",1752391271726,0.21057736,117760.0,117750.0,0.41851993]
["bitfinex","BTCUSD",1752391273125,0.21057736,117760.0,117750.0,0.43431993]
["bitfinex","BTCUSD",1752391274641,0.21057736,117760.0,117750.0,0.41851993]
["bitfinex","BTCUSD",1752391276521,0.21265736,117760.0,117750.0,0.41851993]
["bitfinex","BTCUSD",1752391280710,0.00524,117760.0,117750.0,0.41851993]
["bitfinex","BTCUSD",1752391280846,0.21265736,117760.0,117750.0,0.41851993]
["bitfinex","BTCUSD",1752391287448,0.21265736,117760.0,117750.0,0.41855993]
["bitfinex","BTCUSD",1752391289709,0.00524,117760.0,117750.0,0.41855993]
["bitfinex","BTCUSD",1752391289926,0.21265736,117760.0,117750.0,0.41855993]
["bitfinex","BTCUSD",1752391292576,0.00524,117760.0,117750.0,0.41855993]
["bitfinex","BTCUSD",1752391292801,0.21265736,117760.0,117750.0,0.41855993]
["bitfinex","BTCUSD",1752391300998,0.00524,117760.0,117750.0,0.41855993]
["bitfinex","BTCUSD",1752391301244,0.21265736,117760.0,117750.0,0.41855993]
["bitfinex","BTCUSD",1752391307595,0.03294955,117770.0,117750.0,0.43495993]
["bitfinex","BTCUSD",1752391307791,0.02073955,117770.0,117760.0,0.28882993]
["bitfinex","BTCUSD",1752391307996,0.02282955,117770.0,117760.0,0.28882993]
["bitfinex","BTCUSD",1752391308172,0.03852955,117770.0,117760.0,0.28882993]
["bitfinex","BTCUSD",1752391309113,0.24594691,117770.0,117760.0,0.28882993]
["bitfinex","BTCUSD",1752391309301,0.24694691,117770.0,117760.0,0.28882993]
["bitfinex","BTCUSD",1752391309623,0.24794691,117770.0,117760.0,0.28882993]
["bitfinex","BTCUSD",1752391317753,0.23224691,117770.0,117760.0,0.28882993]
["bitfinex","BTCUSD",1752391318735,0.24754691,117770.0,117760.0,0.28882993]
["bitfinex","BTCUSD",1752391321020,0.21664691,117770.0,117760.0,0.28882993]
["bitfinex","BTCUSD",1752391327452,0.21664691,117770.0,117760.0,0.29035993]
["bitfinex","BTCUSD",1752391331124,0.21664691,117770.0,117760.0,0.28882993]
["bitfinex","BTCUSD",1752391344179,0.00922955,117770.0,117760.0,0.28882993]
["bitfinex","BTCUSD",1752391344382,0.21664691,117770.0,117760.0,0.28882993]
["bitfinex","BTCUSD",1752391347205,0.00922955,117770.0,117760.0,0.28882993]
["bitfinex","BTCUSD",1752391347415,0.21664691,117770.0,117760.0,0.28882993]
["bitfinex","BTCUSD",1752391362196,0.00922955,117770.0,117760.0,0.29035993]
["bitfinex","BTCUSD",1752391362407,0.21664691,117770.0,117760.0,0.29035993]
["bitfinex","BTCUSD",1752391362611,0.21664691,117770.0,117760.0,0.30695993]
["bitfinex","BTCUSD",1752391363441,0.00922955,117770.0,117760.0,0.30695993]
["bitfinex","BTCUSD",1752391365488,0.21664691,117770.0,117760.0,0.30695993]
["bitfinex","BTCUSD",1752391369200,0.21664691,117770.0,117760.0,0.30699993]
["bitfinex","BTCUSD",1752391371004,0.00404955,117770.0,117760.0,0.32319993]
["bitfinex","BTCUSD",1752391374550,0.21146691,117770.0,117760.0,0.32319993]
["bitfinex","BTCUSD",1752391375492,0.00404955,117770.0,117760.0,0.32319993]
["bitfinex","BTCUSD",1752391376399,0.00404955,117770.0,117760.0,0.53061729]
["bitfinex","BTCUSD",1752391376589,0.00404955,117770.0,117760.0,0.32319993]
["bitfinex","BTCUSD",1752391377314,0.00304955,117770.0,117760.0,0.32319993]
["bitfinex","BTCUSD",1752391377529,0.00204955,117770.0,117760.0,0.32419993]
["bitfinex","BTCUSD",1752391377859,0.00204955,117770.0,117760.0,0.32519993]
["bitfinex","BTCUSD",1752391383328,0.20946691,117770.0,117760.0,0.32519993]
["bitfinex","BTCUSD",1752391383761,0.00204955,117770.0,117760.0,0.32519993]
["bitfinex","BTCUSD",1752391383975,0.20946691,117770.0,117760.0,0.32519993]
["bitfinex","BTCUSD",1752391384419,0.00204955,117770.0,117760.0,0.32519993]
["bitfinex","BTCUSD",1752391387053,0.00204955,117770.0,117760.0,0.30899993]
["bitfinex","BTCUSD",1752391387256,0.00025863,117770.0,117760.0,0.30899993]
["bitfinex","BTCUSD",1752391388930,0.00025863,117770.0,117760.0,0.74069465]
["bitfinex","BTCUSD",1752391389139,0.00025863,117770.0,117760.0,0.53327729]
["bitfinex","BTCUSD",1752391389471,0.00025863,117770.0,117760.0,0.53231729]
["bitfinex","BTCUSD",1752391390190,0.00025863,117770.0,117760.0,0.73973465]
["bitfinex","BTCUSD",1752391390390,0.00025863,117770.0,117760.0,0.74069465]
["bitfinex","BTCUSD",1752391392878,0.00025863,117770.0,117760.0,1.08069465]
["bitfinex","BTCUSD",1752391396931,0.00025863,117770.0,117760.0,0.87327729]
["bitfinex","BTCUSD",1752391397141,3.318e-05,117770.0,117760.0,1.00115729]
["bitfinex","BTCUSD",1752391399635,3.318e-05,117770.0,117760.0,1.20857465]
["bitfinex","BTCUSD",1752391400165,3.318e-05,117770.0,117760.0,1.00115729]
["bitfinex","BTCUSD",1752391402060,3.318e-05,117770.0,117760.0,1.20857465]
["bitfinex","BTCUSD",1752391402458,3.318e-05,117770.0,117760.0,1.00115729]
["bitfinex","BTCUSD",1752391404213,3.318e-05,117770.0,117760.0,1.20857465]
["bitfinex","BTCUSD",1752391407241,0.24379736,117790.0,117760.0,0.86761465]
["bitfinex","BTCUSD",1752391407461,0.24384691,117790.0,117770.0,0.33529736]
["bitfinex","BTCUSD",1752391407593,0.24384691,117790.0,117780.0,0.21330993]
["bitfinex","BTCUSD",1752391407801,0.24580691,117790.0,117780.0,0.21330993]
["bitfinex","BTCUSD",1752391409524,0.24680691,117790.0,117780.0,0.21330993]
["bitfinex","BTCUSD",1752391410254,0.00798955,117790.0,117780.0,0.21330993]
["bitfinex","BTCUSD",1752391410459,0.21540691,117790.0,117780.0,0.21330993]
["bitfinex","BTCUSD",1752391410848,0.21540691,117790.0,117780.0,0.21334993]
["bitfinex","BTCUSD",1752391411575,0.23160691,117790.0,117780.0,0.21334993]
["bitfinex","BTCUSD",1752391413807,0.02418955,117790.0,117780.0,0.21334993]
["bitfinex","BTCUSD",1752391414007,0.23160691,117790.0,117780.0,0.21334993]
["bitfinex","BTCUSD",1752391417601,0.24750691,117790.0,117780.0,0.21334993]
["bitfinex","BTCUSD",1752391418330,0.24750691,117790.0,117780.0,0.41670993]
["bitfinex","BTCUSD",1752391419471,0.04008955,117790.0,117780.0,0.41670993]
["bitfinex","BTCUSD",1752391419711,0.24750691,117790.0,117780.0,0.41670993]
["bitfinex","BTCUSD",1752391425978,0.23160691,117790.0,117780.0,0.41670993]
["bitfinex","BTCUSD",1752391437808,0.21540691,117790.0,117780.0,0.41670993]
["bitfinex","BTCUSD",1752391438863,0.00798955,117790.0,117780.0,0.41670993]
["bitfinex","BTCUSD",1752391439741,0.21540691,117790.0,117780.0,0.41670993]
["bitfinex","BTCUSD",1752391441733,0.00798955,117790.0,117780.0,0.41670993]
["bitfinex","BTCUSD",1752391441909,0.21540691,117790.0,117780.0,0.41670993]
["bitfinex","BTCUSD",1752391447782,0.00798955,117790.0,117780.0,0.41670993]
["bitfinex","BTCUSD",1752391447979,0.21540691,117790.0,117780.0,0.41670993]
["bitfinex","BTCUSD",1752391449663,0.00798955,117790.0,117780.0,0.41670993]
["bitfinex","BTCUSD",1752391449871,0.21540691,117790.0,117780.0,0.41670993]
["bitfinex","BTCUSD",1752391450338,0.00798955,117790.0,117780.0,0.41670993]
["bitfinex","BTCUSD",1752391455075,0.21540691,117790.0,117780.0,0.41670993]
["bitfinex","BTCUSD",1752391457159,0.00798955,117790.0,117780.0,0.41823993]
["bitfinex","BTCUSD",1752391457544,0.00304955,117790.0,117780.0,0.41823993]
["bitfinex","BTCUSD",1752391457755,0.00304955,117790.0,117780.0,0.64185729]
["bitfinex","BTCUSD",1752391458776,0.00304955,117790.0,117780.0,0.65695729]
["bitfinex","BTCUSD",1752391458918,0.00304955,117790.0,117780.0,0.44953993]
["bitfinex","BTCUSD",1752391459135,0.00304955,117790.0,117780.0,0.65695729]
["bitfinex","BTCUSD",1752391459779,0.00304955,117790.0,117780.0,0.66557873]
["bitfinex","BTCUSD",1752391461522,0.00304955,117790.0,117780.0,0.45816137]
["bitfinex","BTCUSD",1752391461663,0.00304955,117790.0,117780.0,0.44306137]
["bitfinex","BTCUSD",1752391464218,0.00304955,117790.0,117780.0,0.45966137]
["bitfinex","BTCUSD",1752391464418,0.00304955,117790.0,117780.0,0.66707873]
["bitfinex","BTCUSD",1752391464849,0.00304955,117790.0,117780.0,0.45966137]
["bitfinex","BTCUSD",1752391465158,0.00304955,117790.0,117780.0,0.66707873]
["bitfinex","BTCUSD",1752391465699,0.00304955,117790.0,117780.0,0.87449609]
["bitfinex","BTCUSD",1752391465909,0.00304955,117790.0,117780.0,0.87545609]
["bitfinex","BTCUSD",1752391466108,0.00204955,117790.0,117780.0,0.87545609]
["bitfinex","BTCUSD",1752391466310,0.00204955,117790.0,117780.0,0.87745609]
["bitfinex","BTCUSD",1752391466520,0.00204955,117790.0,117780.0,0.87945609]
["bitfinex","BTCUSD",1752391466725,0.00204955,117790.0,117780.0,0.90489309]
["bitfinex","BTCUSD",1752391468095,0.00204955,117790.0,117780.0,1.24489309]
["bitfinex","BTCUSD",1752391468773,0.00204955,117790.0,117780.0,1.03651573]
["bitfinex","BTCUSD",1752391469737,0.00204955,117790.0,117780.0,0.82909837]
["bitfinex","BTCUSD",1752391469933,0.00204955,117790.0,117780.0,1.03651573]
["bitfinex","BTCUSD",1752391470177,0.00204955,117790.0,117780.0,1.24393309]
["bitfinex","BTCUSD",1752391470425,0.00204955,117790.0,117780.0,1.24489309]
["bitfinex","BTCUSD",1752391471764,0.00204955,117790.0,117780.0,1.03747573]
["bitfinex","BTCUSD",1752391472246,0.00204955,117790.0,117780.0,1.03651573]
["bitfinex","BTCUSD",1752391474938,0.00204955,117790.0,117780.0,0.82909837]
["bitfinex","BTCUSD",1752391475175,0.00204955,117790.0,117780.0,1.03651573]
["bitfinex","BTCUSD",1752391475992,0.00204955,117790.0,117780.0,0.82909837]
["bitfinex","BTCUSD",1752391476212,0.00204955,117790.0,117780.0,1.03651573]
["bitfinex","BTCUSD",1752391480395,0.00204955,117790.0,117780.0,1.24393309]
["bitfinex","BTCUSD",1752391486007,0.00204955,117790.0,117780.0,1.03651573]
["bitfinex","BTCUSD",1752391487496,0.00204955,117790.0,117780.0,1.24393309]
["bitfinex","BTCUSD",1752391490041,0.00204955,117790.0,117780.0,1.34965309]
["bitfinex","BTCUSD",1752391493684,0.00030857,117790.0,117780.0,0.93481837]
["bitfinex","BTCUSD",1752391493837,0.00030857,117790.0,117780.0,1.34965309]
["bitfinex","BTCUSD",1752391494838,0.00030857,117790.0,117780.0,1.33305309]
["bitfinex","BTCUSD",1752391495552,0.00030857,117790.0,117780.0,1.12563573]
["bitfinex","BTCUSD",1752391498555,0.00030857,117790.0,117780.0,1.33305309]
["bitfinex","BTCUSD",1752391501753,4.71e-05,117790.0,117780.0,1.33305309]
["bitfinex","BTCUSD",1752391502955,4.71e-05,117790.0,117780.0,1.34981309]
["bitfinex","BTCUSD",1752391503708,4.71e-05,117790.0,117780.0,1.35830349]
["bitfinex","BTCUSD",1752391503918,4.71e-05,117790.0,117780.0,1.34885309]
["bitfinex","BTCUSD",1752391504120,4.71e-05,117790.0,117780.0,1.35734349]
["bitfinex","BTCUSD",1752391504268,4.71e-05,117790.0,117780.0,1.34885309]
["bitfinex","BTCUSD",1752391507409,4.71e-05,117790.0,117780.0,1.34981309]
["bitfinex","BTCUSD",1752391507705,4.71e-05,117790.0,117780.0,1.34885309]
["bitfinex","BTCUSD",1752391507834,4.71e-05,117790.0,117780.0,1.35734349]
["bitfinex","BTCUSD",1752391508036,4.71e-05,117790.0,117780.0,1.36583382]
["bitfinex","BTCUSD",1752391508735,4.71e-05,117790.0,117780.0,1.35734349]
["bitfinex","BTCUSD",1752391509779,6.59e-06,117790.0,117780.0,1.35734349]
["bitfinex","BTCUSD",1752391510102,6.59e-06,117790.0,117780.0,1.36583382]
["bitfinex","BTCUSD",1752391510278,6.59e-06,117790.0,117780.0,1.35734349]
["bitfinex","BTCUSD",1752391510486,6.59e-06,117790.0,117780.0,1.36583382]
["bitfinex","BTCUSD",1752391510695,6.59e-06,117790.0,117780.0,1.36583346]
["bitfinex","BTCUSD",1752391510897,6.59e-06,117790.0,117780.0,1.37432364]
["bitfinex","BTCUSD",1752391511095,6.59e-06,117790.0,117780.0,1.38281354]
["bitfinex","BTCUSD",1752391511321,6.59e-06,117790.0,117780.0,1.37432364]
["bitfinex","BTCUSD",1752391511478,6.59e-06,117790.0,117780.0,1.38281354]
["bitfinex","BTCUSD",1752391512089,6.59e-06,117790.0,117780.0,1.37432364]
["bitfinex","BTCUSD",1752391512636,6.59e-06,117790.0,117780.0,1.38281354]
["bitfinex","BTCUSD",1752391514467,6.59e-06,117790.0,117780.0,1.37432364]
["bitfinex","BTCUSD",1752391514890,6.59e-06,117790.0,117780.0,1.36583367]
["bitfinex","BTCUSD",1752391515016,6.59e-06,117790.0,117780.0,1.26011367]
["bitfinex","BTCUSD",1752391515203,6.59e-06,117790.0,117780.0,1.36583367]
["bitfinex","BTCUSD",1752391516997,6.59e-06,117790.0,117780.0,1.37432378]
["bitfinex","BTCUSD",1752391517937,0.22955992,117800.0,117790.0,0.34]
["bitfinex","BTCUSD",1752391518135,0.23164992,117800.0,117790.0,0.88844729]
["bitfinex","BTCUSD",1752391518825,0.22955992,117800.0,117790.0,0.88997729]
["bitfinex","BTCUSD",1752391519976,0.22955992,117800.0,117790.0,0.91541329]
["bitfinex","BTCUSD",1752391520455,0.22955992,117800.0,117790.0,0.91641329]
["bitfinex","BTCUSD",1752391521155,0.22955992,117800.0,117790.0,0.91741329]
["bitfinex","BTCUSD",1752391521502,0.22650992,117800.0,117790.0,0.91741329]
["bitfinex","BTCUSD",1752391521690,0.22650992,117800.0,117790.0,0.91641329]
["bitfinex","BTCUSD",1752391522026,0.22650992,117800.0,117790.0,0.91841329]
["bitfinex","BTCUSD",1752391522637,0.22955992,117800.0,117790.0,0.91841329]
["bitfinex","BTCUSD",1752391522969,0.22955992,117800.0,117790.0,1.12173329]
["bitfinex","BTCUSD",1752391523171,0.23164992,117800.0,117790.0,1.12073329]
["bitfinex","BTCUSD",1752391523575,0.24744992,117800.0,117790.0,1.12273329]
["bitfinex","BTCUSD",1752391526329,0.26244992,117800.0,117790.0,1.12273329]
["bitfinex","BTCUSD",1752391526532,0.26244992,117800.0,117790.0,1.12120329]
["bitfinex","BTCUSD",1752391528888,0.26244992,117800.0,117790.0,1.22692329]
["bitfinex","BTCUSD",1752391530214,0.24744992,117800.0,117790.0,1.22692329]
["bitfinex","BTCUSD",1752391536034,0.24744992,117800.0,117790.0,1.20148729]
["bitfinex","BTCUSD",1752391538793,0.23164992,117800.0,117790.0,1.20301729]
["bitfinex","BTCUSD",1752391539001,0.26384992,117800.0,117790.0,1.20148729]
["bitfinex","BTCUSD",1752391539398,0.24724992,117800.0,117790.0,1.20148729]
["bitfinex","BTCUSD",1752391539590,0.23164992,117800.0,117790.0,1.20301729]
["bitfinex","BTCUSD",1752391540342,0.22955992,117800.0,117790.0,1.20301729]
["bitfinex","BTCUSD",1752391542706,0.23164992,117800.0,117790.0,1.20301729]
["bitfinex","BTCUSD",1752391548625,0.23164992,117800.0,117790.0,1.20305729]
["bitfinex","BTCUSD",1752391558006,0.26424992,117800.0,117790.0,1.20152729]
["bitfinex","BTCUSD",1752391558355,0.24804992,117800.0,117790.0,1.20152729]
["bitfinex","BTCUSD",1752391558679,0.23164992,117800.0,117790.0,1.20152729]
["bitfinex","BTCUSD",1752391560401,0.23164992,117800.0,117790.0,1.20305729]
["bitfinex","BTCUSD",1752391595847,0.23164992,117800.0,117790.0,1.22849229]
["bitfinex","BTCUSD",1752391605797,0.22650992,117800.0,117790.0,1.46750965]
["bitfinex","BTCUSD",1752391606222,0.22650992,117800.0,117790.0,1.46846965]
["bitfinex","BTCUSD",1752391607389,0.22650992,117800.0,117790.0,1.46750965]
["bitfinex","BTCUSD",1752391607594,0.22650992,117800.0,117790.0,1.26009229]
["bitfinex","BTCUSD",1752391609923,0.22650992,117800.0,117790.0,1.24489229]
["bitfinex","BTCUSD",1752391611069,0.23159992,117800.0,117790.0,1.02107493]
["bitfinex","BTCUSD",1752391611270,0.23159992,117800.0,117790.0,1.22696229]
["bitfinex","BTCUSD",1752391614042,0.23159992,117800.0,117790.0,1.01954493]
["bitfinex","BTCUSD",1752391614258,0.23159992,117800.0,117790.0,1.22696229]
["bitfinex","BTCUSD",1752391618699,0.23159992,117800.0,117790.0,1.22849229]
["bitfinex","BTCUSD",1752391622605,0.22650992,117800.0,117790.0,1.24439229]
["bitfinex","BTCUSD",1752391625358,0.22947992,117800.0,117790.0,1.02107493]
["bitfinex","BTCUSD",1752391625568,0.22947992,117800.0,117790.0,1.22849229]
["bitfinex","BTCUSD",1752391626179,0.22947992,117800.0,117790.0,1.02107493]
["bitfinex","BTCUSD",1752391626343,0.23150992,117800.0,117790.0,1.22849229]
["bitfinex","BTCUSD",1752391634032,0.23150992,117800.0,117790.0,1.02107493]
["bitfinex","BTCUSD",1752391634234,0.23150992,117800.0,117790.0,1.22849229]
["bitfinex","BTCUSD",1752391641069,0.23150992,117800.0,117790.0,1.02107493]
["bitfinex","BTCUSD",1752391641273,0.23150992,117800.0,117790.0,1.22849229]
["bitfinex","BTCUSD",1752391641495,0.23150992,117800.0,117790.0,1.02107493]
["bitfinex","BTCUSD",1752391641680,0.23150992,117800.0,117790.0,1.22849229]
["bitfinex","BTCUSD",1752391655808,0.23150992,117800.0,117790.0,1.20305729]
["bitfinex","BTCUSD",1752391658655,0.23150992,117800.0,117790.0,0.94592729]
["bitfinex","BTCUSD",1752391658856,0.46912728,117800.0,117790.0,0.73850993]
["bitfinex","BTCUSD",1752391659163,0.46912728,117800.0,117790.0,0.86622993]
["bitfinex","BTCUSD",1752391659385,0.26170992,117800.0,117790.0,0.86622993]
["bitfinex","BTCUSD",1752391664679,0.26170992,117800.0,117790.0,1.07364729]
["bitfinex","BTCUSD",1752391678386,0.26170992,117800.0,117790.0,0.86622993]
["bitfinex","BTCUSD",1752391678564,0.26170992,117800.0,117790.0,1.07364729]
["bitfinex","BTCUSD",1752391678918,0.26170992,117800.0,117790.0,0.86622993]
["bitfinex","BTCUSD",1752391679331,0.26170992,117800.0,117790.0,1.07364729]
["bitfinex","BTCUSD",1752391684874,0.26170992,117800.0,117790.0,0.86622993]
["bitfinex","BTCUSD",1752391685081,0.26170992,117800.0,117790.0,1.07364729]
["bitfinex","BTCUSD",1752391690190,0.22650992,117800.0,117790.0,1.10717729]
["bitfinex","BTCUSD",1752391690403,0.22650992,117800.0,117790.0,1.31459465]
["bitfinex","BTCUSD",1752391690617,0.22650992,117800.0,117790.0,1.31555465]
["bitfinex","BTCUSD",1752391690825,0.22650992,117800.0,117790.0,1.10813729]
["bitfinex","BTCUSD",1752391698691,0.22650992,117800.0,117790.0,0.90071993]
["bitfinex","BTCUSD",1752391698854,0.22650992,117800.0,117790.0,1.10813729]
["bitfinex","BTCUSD",1752391701683,0.22650992,117800.0,117790.0,1.10717729]
["bitfinex","BTCUSD",1752391705378,0.22650992,117800.0,117790.0,1.10813729]
["bitfinex","BTCUSD",1752391706133,0.22650992,117800.0,117790.0,1.10717729]
["bitfinex","BTCUSD",1752391708159,0.22650992,117800.0,117790.0,1.10813729]
["bitfinex","BTCUSD",1752391708824,0.22650992,117800.0,117790.0,1.10717729]
["bitfinex","BTCUSD",1752391710976,0.22650992,117800.0,117790.0,0.89975993]
["bitfinex","BTCUSD",1752391711181,0.22650992,117800.0,117790.0,0.88375993]
["bitfinex","BTCUSD",1752391711383,0.22650992,117800.0,117790.0,1.09117729]
["bitfinex","BTCUSD",1752391712205,0.22950992,117800.0,117790.0,1.09117729]
["bitfinex","BTCUSD",1752391712568,0.24560992,117800.0,117790.0,1.07517729]
["bitfinex","BTCUSD",1752391712758,0.23157992,117800.0,117790.0,1.07517729]
["bitfinex","BTCUSD",1752391714172,0.22950992,117800.0,117790.0,1.07517729]
["bitfinex","BTCUSD",1752391714583,0.22950992,117800.0,117790.0,1.09137729]
["bitfinex","BTCUSD",1752391717736,0.22950992,117800.0,117790.0,1.07517729]
["bitfinex","BTCUSD",1752391719254,0.23148992,117800.0,117790.0,1.07517729]
["bitfinex","BTCUSD",1752391726486,0.230658,117800.0,117790.0,1.07517729]
["bitfinex","BTCUSD",1752391729604,0.230658,117800.0,117790.0,1.07364729]
["bitfinex","BTCUSD",1752391729914,0.245958,117800.0,117790.0,1.07364729]
["bitfinex","BTCUSD",1752391730083,0.261058,117800.0,117790.0,1.07364729]
["bitfinex","BTCUSD",1752391730804,0.245958,117800.0,117790.0,1.07364729]
["bitfinex","BTCUSD",1752391731031,0.230658,117800.0,117790.0,1.07364729]
["bitfinex","BTCUSD",1752391733175,0.230658,117800.0,117790.0,1.07517729]
["bitfinex","BTCUSD",1752391739824,0.230658,117800.0,117790.0,0.86775993]
["bitfinex","BTCUSD",1752391740034,0.230658,117800.0,117790.0,1.07517729]
["bitfinex","BTCUSD",1752391742907,0.230658,117800.0,117790.0,0.86775993]
["bitfinex","BTCUSD",1752391743085,0.230658,117800.0,117790.0,1.07517729]
["bitfinex","BTCUSD",1752391747848,0.230658,117800.0,117790.0,0.86775993]
["bitfinex","BTCUSD",1752391747977,0.230658,117800.0,117790.0,1.07517729]
["bitfinex","BTCUSD",1752391761277,0.23043305,117800.0,117790.0,1.07517729]
["bitfinex","BTCUSD",1752391779502,0.23043305,117800.0,117790.0,0.86775993]
["bitfinex","BTCUSD",1752391779720,0.23043305,117800.0,117790.0,1.07517729]
["bitfinex","BTCUSD",1752391780953,0.23043305,117800.0,117790.0,0.86775993]
["bitfinex","BTCUSD",1752391781160,0.23043305,117800.0,117790.0,1.07517729]
["bitfinex","BTCUSD",1752391804781,0.22845305,117800.0,117790.0,1.07517729]
["bitfinex","BTCUSD",1752391805434,0.22545305,117800.0,117790.0,1.07517729]
["bitfinex","BTCUSD",1752391805637,0.22545305,117800.0,117790.0,1.09057729]
["bitfinex","BTCUSD",1752391806314,0.22545305,117800.0,117790.0,1.29799465]
["bitfinex","BTCUSD",1752391806496,0.22855305,117800.0,117790.0,1.09057729]
["bitfinex","BTCUSD",1752391807107,0.22855305,117800.0,117790.0,1.07517729]
["bitfinex","BTCUSD",1752391820666,0.22855305,117800.0,117790.0,1.07517729]
["bitfinex","BTCUSD",1752391827863,0.02855305,117800.0,117790.0,1.07517729]
["bitfinex","BTCUSD",1752391830771,0.03056305,117800.0,117790.0,1.07517729]
["bitfinex","BTCUSD",1752391834890,0.03056305,117800.0,117790.0,1.07493874]
["bitfinex","BTCUSD",1752391843358,0.23056305,117800.0,117790.0,1.07493874]
["bitfinex","BTCUSD",1752391861648,0.24586305,117800.0,117790.0,1.07340874]
["bitfinex","BTCUSD",1752391865543,0.24796305,117800.0,117790.0,1.07340874]
["bitfinex","BTCUSD",1752391866000,0.24796305,117800.0,117790.0,0.86599138]
["bitfinex","BTCUSD",1752391866206,0.24796305,117800.0,117790.0,1.07340874]
["bitfinex","BTCUSD",1752391869000,0.23266305,117800.0,117790.0,1.07340874]
["bitfinex","BTCUSD",1752391869624,0.23266305,117800.0,117790.0,0.96768874]
["bitfinex","BTCUSD",1752391871896,0.23266305,117800.0,117790.0,0.76436874]
["bitfinex","BTCUSD",1752391874646,0.23266305,117800.0,117790.0,0.55695138]
["bitfinex","BTCUSD",1752391874853,0.23266305,117800.0,117790.0,0.76436874]
["bitfinex","BTCUSD",1752391875252,0.23266305,117800.0,117790.0,1.07340874]
["bitfinex","BTCUSD",1752391878942,0.23056305,117800.0,117790.0,1.07340874]
["bitfinex","BTCUSD",1752391879645,0.23056305,117800.0,117790.0,0.96768874]
["bitfinex","BTCUSD",1752391880142,0.23056305,117800.0,117790.0,0.96921874]
["bitfinex","BTCUSD",1752391885224,0.23056305,117800.0,117790.0,1.07493874]
["bitfinex","BTCUSD",1752391889813,0.23056305,117800.0,117790.0,0.73827138]
["bitfinex","BTCUSD",1752391890022,0.46908041,117800.0,117790.0,0.73827138]
["bitfinex","BTCUSD",1752391890244,0.46908041,117800.0,117790.0,0.86603138]
["bitfinex","BTCUSD",1752391890447,0.46908041,117800.0,117790.0,0.86393138]
["bitfinex","BTCUSD",1752391890651,0.26166305,117800.0,117790.0,0.86393138]
["bitfinex","BTCUSD",1752391893563,0.26166305,117800.0,117790.0,1.07134874]
["bitfinex","BTCUSD",1752391910336,0.26166305,117800.0,117790.0,1.07134874]
["bitfinex","BTCUSD",1752391920793,0.24656305,117800.0,117790.0,1.07134874]
["bitfinex","BTCUSD",1752391923968,0.23056305,117800.0,117790.0,1.07134874]
["bitfinex","BTCUSD",1752391924849,0.24596305,117800.0,117790.0,1.07134874]
["bitfinex","BTCUSD",1752391927875,0.23056305,117800.0,117790.0,1.07134874]
["bitfinex","BTCUSD",1752391930318,0.24686305,117800.0,117790.0,1.07134874]
["bitfinex","BTCUSD",1752391932102,0.24686305,117800.0,117790.0,1.07287874]
["bitfinex","BTCUSD",1752391932319,0.22545305,117800.0,117790.0,1.08787874]
["bitfinex","BTCUSD",1752391932744,0.22545305,117800.0,117790.0,1.07287874]
["bitfinex","BTCUSD",1752391932964,0.23070305,117800.0,117790.0,1.07287874]
["bitfinex","BTCUSD",1752391947792,0.23070305,117800.0,117790.0,0.94511874]
["bitfinex","BTCUSD",1752391947923,0.23070305,117800.0,117790.0,1.07287874]
["bitfinex","BTCUSD",1752392000041,0.24640305,117800.0,117790.0,1.07134874]
["bitfinex","BTCUSD",1752392000864,0.24640305,117800.0,117790.0,0.86393138]
["bitfinex","BTCUSD",1752392001016,0.24640305,117800.0,117790.0,1.07134874]
["bitfinex","BTCUSD",1752392002995,0.24640305,117800.0,117790.0,0.86393138]
["bitfinex","BTCUSD",1752392003203,0.24640305,117800.0,117790.0,1.07134874]
["bitfinex","BTCUSD",1752392008830,0.24640305,117800.0,117790.0,0.86393138]
["bitfinex","BTCUSD",1752392009034,0.24640305,117800.0,117790.0,1.07134874]
["bitfinex","BTCUSD",1752392012384,0.23070305,117800.0,117790.0,1.07134874]
["bitfinex","BTCUSD",1752392012593,0.23070305,117800.0,117790.0,0.86393138]
["bitfinex","BTCUSD",1752392012799,0.23070305,117800.0,117790.0,1.07134874]
["bitfinex","BTCUSD",1752392013931,0.23070305,117800.0,117790.0,1.07907874]
["bitfinex","BTCUSD",1752392016047,0.23070305,117800.0,117790.0,0.87166138]
["bitfinex","BTCUSD",1752392016242,0.23070305,117800.0,117790.0,1.07907874]
["bitfinex","BTCUSD",1752392020068,0.23070305,117800.0,117790.0,0.87166138]
["bitfinex","BTCUSD",1752392020280,0.23070305,117800.0,117790.0,1.07907874]
["bitfinex","BTCUSD",1752392021268,0.43812041,117800.0,117790.0,0.87166138]
["bitfinex","BTCUSD",1752392024486,0.23070305,117800.0,117790.0,0.87166138]
["bitfinex","BTCUSD",1752392024736,0.43812041,117800.0,117790.0,0.87166138]
["bitfinex","BTCUSD",1752392028105,0.43812041,117800.0,117790.0,0.87013138]
["bitfinex","BTCUSD",1752392030351,0.67643777,117800.0,117790.0,0.74237138]
["bitfinex","BTCUSD",1752392030556,0.67643777,117800.0,117790.0,0.87009138]
["bitfinex","BTCUSD",1752392031193,0.46902041,117800.0,117790.0,0.87009138]
["bitfinex","BTCUSD",1752392041948,0.47750009,117800.0,117790.0,0.87009138]
["bitfinex","BTCUSD",1752392042855,0.46902041,117800.0,117790.0,0.87009138]
["bitfinex","BTCUSD",1752392051226,0.26160305,117800.0,117790.0,0.87009138]
["bitfinex","BTCUSD",1752392052129,0.46902041,117800.0,117790.0,0.87009138]
["bitfinex","BTCUSD",1752392052463,0.26160305,117800.0,117790.0,0.87009138]
["bitfinex","BTCUSD",1752392053153,0.26160305,117800.0,117790.0,0.74237138]
["bitfinex","BTCUSD",1752392053358,0.26160305,117800.0,117790.0,0.87009138]
["bitfinex","BTCUSD",1752392056873,0.23070305,117800.0,117790.0,0.87009138]
["bitfinex","BTCUSD",1752392062547,0.22545305,117800.0,117790.0,1.3180161]
["bitfinex","BTCUSD",1752392062749,0.22545305,117800.0,117790.0,1.2122961]
["bitfinex","BTCUSD",1752392063693,0.22545305,117800.0,117790.0,1.2102961]
["bitfinex","BTCUSD",1752392063913,0.22545305,117800.0,117790.0,1.2302751]
["bitfinex","BTCUSD",1752392064083,0.22545305,117800.0,117790.0,1.23876435]
["bitfinex","BTCUSD",1752392064319,0.22545305,117800.0,117790.0,1.23876478]
["bitfinex","BTCUSD",1752392064525,0.22545305,117800.0,117790.0,1.2442541]
["bitfinex","BTCUSD",1752392064727,0.22545305,117800.0,117790.0,1.23576478]
["bitfinex","BTCUSD",1752392065114,0.22545305,117800.0,117790.0,1.22527539]
["bitfinex","BTCUSD",1752392065320,0.22545305,117800.0,117790.0,1.33099539]
["bitfinex","BTCUSD",1752392065492,0.22545305,117800.0,117790.0,1.35942739]
["bitfinex","BTCUSD",1752392065664,0.22545305,117800.0,117790.0,1.35093771]
["bitfinex","BTCUSD",1752392065866,0.22545305,117800.0,117790.0,1.35293771]
["bitfinex","BTCUSD",1752392067001,0.22545305,117800.0,117790.0,1.14552035]
["bitfinex","BTCUSD",1752392070640,0.22545305,117800.0,117790.0,1.01780035]
["bitfinex","BTCUSD",1752392070788,0.22545305,117800.0,117790.0,1.14596035]
["bitfinex","BTCUSD",1752392072269,0.22545305,117800.0,117790.0,1.13747074]
["bitfinex","BTCUSD",1752392072781,0.22545305,117800.0,117790.0,0.93005338]
["bitfinex","BTCUSD",1752392072927,0.22545305,117800.0,117790.0,1.13747074]
["bitfinex","BTCUSD",1752392073520,0.22545305,117800.0,117790.0,1.14596042]
["bitfinex","BTCUSD",1752392073753,0.22545305,117800.0,117790.0,1.13747074]
["bitfinex","BTCUSD",1752392074690,0.22545305,117800.0,117790.0,1.11203874]
["bitfinex","BTCUSD",1752392075964,0.43287041,117800.0,117790.0,0.77397138]
["bitfinex","BTCUSD",1752392076176,0.64552777,117800.0,117790.0,0.87153138]
["bitfinex","BTCUSD",1752392076381,0.23069305,117800.0,117790.0,0.87153138]
["bitfinex","BTCUSD",1752392076584,0.64552777,117800.0,117790.0,0.87153138]
["bitfinex","BTCUSD",1752392076784,0.43811041,117800.0,117790.0,0.87153138]
["bitfinex","BTCUSD",1752392077717,0.43811041,117800.0,117790.0,0.53386993]
["bitfinex","BTCUSD",1752392080106,0.67712777,117800.0,117790.0,0.53386993]
["bitfinex","BTCUSD",1752392081185,0.67712777,117800.0,117790.0,0.53186993]
["bitfinex","BTCUSD",1752392081585,0.67712777,117800.0,117790.0,0.53286993]
["bitfinex","BTCUSD",1752392082166,0.67712777,117800.0,117790.0,0.52986993]
["bitfinex","BTCUSD",1752392082411,0.67712777,117800.0,117790.0,0.53186993]
["bitfinex","BTCUSD",1752392082829,0.46971041,117800.0,117790.0,0.53186993]
["bitfinex","BTCUSD",1752392085986,0.26229305,117800.0,117790.0,0.53186993]
["bitfinex","BTCUSD",1752392086234,0.46971041,117800.0,117790.0,0.53186993]
["bitfinex","BTCUSD",1752392091597,0.22545305,117800.0,117790.0,0.74081729]
["bitfinex","BTCUSD",1752392091799,0.22545305,117800.0,117790.0,0.77151729]
["bitfinex","BTCUSD",1752392092809,0.22545305,117800.0,117790.0,0.62878722]
["bitfinex","BTCUSD",1752392093779,0.22545305,117800.0,117790.0,0.42136986]
["bitfinex","BTCUSD",1752392093983,0.22545305,117800.0,117790.0,0.75754722]
["bitfinex","BTCUSD",1752392094205,0.22545305,117800.0,117790.0,0.96496458]
["bitfinex","BTCUSD",1752392094418,0.22545305,117800.0,117790.0,0.75754722]
["bitfinex","BTCUSD",1752392095903,0.22545305,117800.0,117790.0,0.55012986]
["bitfinex","BTCUSD",1752392096109,0.22545305,117800.0,117790.0,0.75754722]
["bitfinex","BTCUSD",1752392096993,0.22545305,117800.0,117790.0,0.82625663]
["bitfinex","BTCUSD",1752392097946,0.22545305,117800.0,117790.0,1.16625663]
["bitfinex","BTCUSD",1752392098347,0.22545305,117800.0,117790.0,1.06053663]
["bitfinex","BTCUSD",1752392101148,0.22545305,117800.0,117790.0,0.78440986]
["bitfinex","BTCUSD",1752392104430,0.22545305,117800.0,117790.0,0.58108986]
["bitfinex","BTCUSD",1752392105144,0.22545305,117800.0,117790.0,0.68680986]
["bitfinex","BTCUSD",1752392105369,0.22545305,117800.0,117790.0,0.89012986]
["bitfinex","BTCUSD",1752392111888,0.22545305,117800.0,117790.0,0.78440986]
["bitfinex","BTCUSD",1752392113123,0.22545305,117800.0,117790.0,0.45232986]
["bitfinex","BTCUSD",1752392113331,0.22545305,117800.0,117790.0,0.58088986]
["bitfinex","BTCUSD",1752392115275,0.22545305,117800.0,117790.0,0.88992986]
["bitfinex","BTCUSD",1752392118775,0.22545305,117800.0,117790.0,0.78420986]
["bitfinex","BTCUSD",1752392120020,0.22545305,117800.0,117790.0,0.99133606]
["bitfinex","BTCUSD",1752392120345,0.22545305,117800.0,117790.0,0.78420986]
["bitfinex","BTCUSD",1752392122559,0.21698218,117800.0,117790.0,0.58088986]
["bitfinex","BTCUSD",1752392122979,0.20851131,117800.0,117790.0,0.58088986]
["bitfinex","BTCUSD",1752392123386,0.20004044,117800.0,117790.0,0.58088986]
["bitfinex","BTCUSD",1752392123912,0.19156957,117800.0,117790.0,0.58088986]
["bitfinex","BTCUSD",1752392124325,0.1830987,117800.0,117790.0,0.58088986]
["bitfinex","BTCUSD",1752392124540,0.17462783,117800.0,117790.0,0.58088986]
["bitfinex","BTCUSD",1752392124941,0.16615696,117800.0,117790.0,0.58088986]
["bitfinex","BTCUSD",1752392125299,0.15768609,117800.0,117790.0,0.88992986]
["bitfinex","BTCUSD",1752392125781,0.14921522,117800.0,117790.0,0.88992986]
["bitfinex","BTCUSD",1752392126967,0.35634142,117800.0,117790.0,0.88992986]
["bitfinex","BTCUSD",1752392127171,0.14921522,117800.0,117790.0,0.88992986]
["bitfinex","BTCUSD",1752392127348,0.35634142,117800.0,117790.0,0.88992986]
["bitfinex","BTCUSD",1752392129598,0.14921522,117800.0,117790.0,0.88992986]
["bitfinex","BTCUSD",1752392129826,0.35634142,117800.0,117790.0,0.88992986]
["bitfinex","BTCUSD",1752392130956,0.14921522,117800.0,117790.0,0.88992986]
["bitfinex","BTCUSD",1752392131297,0.14921522,117800.0,117790.0,0.78420986]
["bitfinex","BTCUSD",1752392133944,0.14921522,117800.0,117790.0,0.58088986]
["bitfinex","BTCUSD",1752392135276,0.14921522,117800.0,117790.0,0.88992986]
["bitfinex","BTCUSD",1752392137523,0.14921522,117800.0,117790.0,0.87492986]
["bitfinex","BTCUSD",1752392137665,0.14921522,117800.0,117790.0,1.08205606]
["bitfinex","BTCUSD",1752392138280,0.14921522,117800.0,117790.0,0.87492986]
["bitfinex","BTCUSD",1752392139625,0.15214522,117800.0,117790.0,0.87492986]
["bitfinex","BTCUSD",1752392139951,0.15214522,117800.0,117790.0,0.76920986]
["bitfinex","BTCUSD",1752392140722,0.15214522,117800.0,117790.0,0.78430986]
["bitfinex","BTCUSD",1752392141314,0.15214522,117800.0,117790.0,0.80974286]
["bitfinex","BTCUSD",1752392141942,0.15214522,117800.0,117790.0,0.60642286]
["bitfinex","BTCUSD",1752392143152,0.15214522,117800.0,117790.0,0.81354906]
["bitfinex","BTCUSD",1752392144332,0.14921522,117800.0,117790.0,0.81354906]
["bitfinex","BTCUSD",1752392145181,0.14921522,117800.0,117790.0,1.12254906]
["bitfinex","BTCUSD",1752392147406,0.14921522,117800.0,117790.0,1.01682906]
["bitfinex","BTCUSD",1752392148987,0.15214522,117800.0,117790.0,1.00172906]
["bitfinex","BTCUSD",1752392151502,0.15214522,117800.0,117790.0,0.79844906]
["bitfinex","BTCUSD",1752392152444,0.15214522,117800.0,117790.0,0.59132286]
["bitfinex","BTCUSD",1752392152657,0.15214522,117800.0,117790.0,0.78654913]
["bitfinex","BTCUSD",1752392155151,0.15214522,117800.0,117790.0,1.09554913]
["bitfinex","BTCUSD",1752392159447,0.15214522,117800.0,117790.0,0.98982913]
["bitfinex","BTCUSD",1752392162358,0.15214522,117800.0,117790.0,0.78654913]
["bitfinex","BTCUSD",1752392163718,0.15214522,117800.0,117790.0,0.80194913]
["bitfinex","BTCUSD",1752392165155,0.15214522,117800.0,117790.0,1.11094913]
["bitfinex","BTCUSD",1752392166870,0.14921522,117800.0,117790.0,1.11094913]
["bitfinex","BTCUSD",1752392167375,0.15241522,117800.0,117790.0,1.09554913]
["bitfinex","BTCUSD",1752392169406,0.15241522,117800.0,117790.0,0.98982913]
["bitfinex","BTCUSD",1752392172242,0.15241522,117800.0,117790.0,0.78654913]
["bitfinex","BTCUSD",1752392172554,0.15241522,117800.0,117790.0,0.57942293]
["bitfinex","BTCUSD",1752392173133,0.15241522,117800.0,117790.0,0.78654913]
["bitfinex","BTCUSD",1752392173461,0.15241522,117800.0,117790.0,0.57942293]
["bitfinex","BTCUSD",1752392173934,0.14921522,117800.0,117790.0,0.57942293]
["bitfinex","BTCUSD",1752392174140,0.14921522,117800.0,117790.0,0.59542293]
["bitfinex","BTCUSD",1752392174341,0.14921522,117800.0,117790.0,0.80254913]
["bitfinex","BTCUSD",1752392174749,0.14074442,117800.0,117790.0,0.80254913]
["bitfinex","BTCUSD",1752392175147,0.14074442,117800.0,117790.0,1.11154913]
["bitfinex","BTCUSD",1752392175765,0.14394442,117800.0,117790.0,1.11154913]
["bitfinex","BTCUSD",1752392175996,0.14394442,117800.0,117790.0,1.09554913]
["bitfinex","BTCUSD",1752392177611,0.14394442,117800.0,117790.0,0.98982913]
["bitfinex","BTCUSD",1752392177817,0.14394442,117800.0,117790.0,0.78270293]
["bitfinex","BTCUSD",1752392178023,0.14394442,117800.0,117790.0,0.98982913]
["bitfinex","BTCUSD",1752392179055,0.14594442,117800.0,117790.0,0.78270293]
["bitfinex","BTCUSD",1752392179172,0.14594442,117800.0,117790.0,0.98982913]
["bitfinex","BTCUSD",1752392179795,0.14594442,117800.0,117790.0,0.78654913]
["bitfinex","BTCUSD",1752392180034,0.14594442,117800.0,117790.0,0.57942293]
["bitfinex","BTCUSD",1752392180237,0.14594442,117800.0,117790.0,0.78654913]
["bitfinex","BTCUSD",1752392180437,0.14594442,117800.0,117790.0,0.57942293]
["bitfinex","BTCUSD",1752392180778,0.14594442,117800.0,117790.0,0.78654913]
["bitfinex","BTCUSD",1752392185249,0.14594442,117800.0,117790.0,1.09554913]
["bitfinex","BTCUSD",1752392185470,0.14594442,117800.0,117790.0,0.88842293]
["bitfinex","BTCUSD",1752392185661,0.14594442,117800.0,117790.0,1.09554913]
["bitfinex","BTCUSD",1752392187117,0.1374736,117800.0,117790.0,1.09554913]
["bitfinex","BTCUSD",1752392187559,0.12900278,117800.0,117790.0,1.09554913]
["bitfinex","BTCUSD",1752392187916,0.12053196,117800.0,117790.0,1.09554913]
["bitfinex","BTCUSD",1752392188315,0.11206114,117800.0,117790.0,0.98982913]
["bitfinex","BTCUSD",1752392188522,0.11206114,117800.0,117790.0,0.78654913]
["bitfinex","BTCUSD",1752392188781,0.10359032,117800.0,117790.0,0.57942293]
["bitfinex","BTCUSD",1752392189005,0.10359032,117800.0,117790.0,0.78654913]
["bitfinex","BTCUSD",1752392189301,0.0951195,117800.0,117790.0,0.78654913]
["bitfinex","BTCUSD",1752392189544,0.08664868,117800.0,117790.0,0.78654913]
["bitfinex","BTCUSD",1752392195222,0.08664868,117800.0,117790.0,1.09554913]
["bitfinex","BTCUSD",1752392195623,0.08664868,117800.0,117790.0,0.88842293]
["bitfinex","BTCUSD",1752392195848,0.08664868,117800.0,117790.0,1.09554913]
["bitfinex","BTCUSD",1752392197528,0.08664868,117800.0,117790.0,0.98982913]
["bitfinex","BTCUSD",1752392198993,0.08664868,117800.0,117790.0,0.78654913]
["bitfinex","BTCUSD",1752392200554,0.08664868,117800.0,117790.0,0.57942293]
["bitfinex","BTCUSD",1752392200767,0.08664868,117800.0,117790.0,0.78654913]
["bitfinex","BTCUSD",1752392202204,0.08664868,117800.0,117790.0,0.76111613]
["bitfinex","BTCUSD",1752392205141,0.08664868,117800.0,117790.0,1.07011613]
["bitfinex","BTCUSD",1752392206977,0.08664868,117800.0,117790.0,0.86298993]
["bitfinex","BTCUSD",1752392207157,0.08664868,117800.0,117790.0,1.07011613]
["bitfinex","BTCUSD",1752392208538,0.08664868,117800.0,117790.0,0.86298993]
["bitfinex","BTCUSD",1752392208778,0.08664868,117800.0,117790.0,1.07011613]
["bitfinex","BTCUSD",1752392209014,0.08664868,117800.0,117790.0,0.96439613]
["bitfinex","BTCUSD",1752392210974,0.08664868,117800.0,117790.0,0.76111613]
["bitfinex","BTCUSD",1752392215309,0.08664868,117800.0,117790.0,1.07011613]
["bitfinex","BTCUSD",1752392217462,0.08664868,117800.0,117790.0,0.75726993]
["bitfinex","BTCUSD",1752392217638,0.08664868,117800.0,117790.0,0.96439613]
["bitfinex","BTCUSD",1752392219106,0.08664868,117800.0,117790.0,0.75726993]
["bitfinex","BTCUSD",1752392219373,0.08664868,117800.0,117790.0,0.96439613]
["bitfinex","BTCUSD",1752392221119,0.0864398,117800.0,117790.0,0.96439613]
["bitfinex","BTCUSD",1752392221490,0.0864398,117800.0,117790.0,0.76111613]
["bitfinex","BTCUSD",1752392222933,0.0844398,117800.0,117790.0,0.76111613]
["bitfinex","BTCUSD",1752392223344,0.0812398,117800.0,117790.0,0.79301613]
["bitfinex","BTCUSD",1752392223558,0.07276898,117800.0,117790.0,0.84301613]
["bitfinex","BTCUSD",1752392223968,0.06429816,117800.0,117790.0,0.84301613]
["bitfinex","BTCUSD",1752392224196,0.06429816,117800.0,117790.0,1.13841613]
["bitfinex","BTCUSD",1752392224386,0.05582734,117800.0,117790.0,1.13841613]
["bitfinex","BTCUSD",1752392224732,0.04735652,117800.0,117790.0,1.13841613]
["bitfinex","BTCUSD",1752392225187,0.0388857,117800.0,117790.0,1.44741613]
["bitfinex","BTCUSD",1752392225827,0.0388857,117800.0,117790.0,1.43091613]
["bitfinex","BTCUSD",1752392227717,0.03838388,117800.0,117790.0,1.43091613]
["bitfinex","BTCUSD",1752392228919,0.04163388,117800.0,117790.0,1.43091613]
["bitfinex","BTCUSD",1752392229599,0.04163388,117800.0,117790.0,1.32519613]
["bitfinex","BTCUSD",1752392231210,0.04163388,117800.0,117790.0,1.30979613]
["bitfinex","BTCUSD",1752392233471,0.04163388,117800.0,117790.0,1.10651613]
["bitfinex","BTCUSD",1752392235230,0.04163388,117800.0,117790.0,1.41551613]
["bitfinex","BTCUSD",1752392236583,0.04163388,117800.0,117790.0,1.20838993]
["bitfinex","BTCUSD",1752392236984,0.04163388,117800.0,117790.0,1.30979613]
["bitfinex","BTCUSD",1752392238883,0.04163388,117800.0,117790.0,1.10651613]
["bitfinex","BTCUSD",1752392239091,0.04358388,117800.0,117790.0,1.10651613]
["bitfinex","BTCUSD",1752392245049,0.04358388,117800.0,117790.0,0.89938993]
["bitfinex","BTCUSD",1752392245261,0.04358388,117800.0,117790.0,1.41551613]
["bitfinex","BTCUSD",1752392249381,0.04358388,117800.0,117790.0,1.20838993]
["bitfinex","BTCUSD",1752392249577,0.04358388,117800.0,117790.0,1.41551613]
["bitfinex","BTCUSD",1752392250104,0.04268404,117800.0,117790.0,1.30979613]
["bitfinex","BTCUSD",1752392250457,0.04268404,117800.0,117790.0,1.10651613]
["bitfinex","BTCUSD",1752392252197,0.04268404,117800.0,117790.0,0.89938993]
["bitfinex","BTCUSD",1752392252423,0.04268404,117800.0,117790.0,1.10651613]
["bitfinex","BTCUSD",1752392255192,0.04268404,117800.0,117790.0,1.41551613]
["bitfinex","BTCUSD",1752392258438,0.04268404,117800.0,117790.0,1.18123613]
["bitfinex","BTCUSD",1752392258791,0.04268404,117800.0,117790.0,1.30939613]
["bitfinex","BTCUSD",1752392260465,0.04268404,117800.0,117790.0,1.10611613]
["bitfinex","BTCUSD",1752392265247,0.04268404,117800.0,117790.0,1.41511613]
["bitfinex","BTCUSD",1752392266373,0.03748404,117800.0,117790.0,1.41511613]
["bitfinex","BTCUSD",1752392266573,0.002,117810.0,117800.0,0.06454085]
["bitfinex","BTCUSD",1752392266790,0.03618954,117810.0,117800.0,0.48545698]
["bitfinex","BTCUSD",1752392267031,0.00514954,117810.0,117800.0,0.48545698]
["bitfinex","BTCUSD",1752392267234,0.0359,117820.0,117800.0,0.30578978]
["bitfinex","BTCUSD",1752392267437,0.0359,117820.0,117810.0,0.21378993]
["bitfinex","BTCUSD",1752392267644,0.03796,117820.0,117810.0,0.21378993]
["bitfinex","BTCUSD",1752392268256,0.03796,117820.0,117810.0,0.42091613]
["bitfinex","BTCUSD",1752392269357,0.041,117820.0,117810.0,0.42191613]
["bitfinex","BTCUSD",1752392269776,0.041,117820.0,117810.0,0.78752902]
["bitfinex","BTCUSD",1752392269998,0.0564,117820.0,117810.0,0.78752902]
["bitfinex","BTCUSD",1752392271666,0.0222,117830.0,117820.0,0.49608785]
["bitfinex","BTCUSD",1752392271874,0.02224954,117830.0,117820.0,1.69323638]
["bitfinex","BTCUSD",1752392272075,0.01377967,117830.0,117820.0,1.69323638]
["bitfinex","BTCUSD",1752392272283,0.00434,117850.0,117840.0,0.05]
["bitfinex","BTCUSD",1752392272483,0.00483548,117850.0,117840.0,0.69497318]
["bitfinex","BTCUSD",1752392272687,0.00483548,117850.0,117840.0,0.72807318]
["bitfinex","BTCUSD",1752392272810,0.00483548,117850.0,117840.0,0.73126318]
["bitfinex","BTCUSD",1752392273013,0.00483548,117850.0,117840.0,0.75668318]
["bitfinex","BTCUSD",1752392274747,0.00483548,117850.0,117840.0,0.75868318]
["bitfinex","BTCUSD",1752392275143,0.00483548,117850.0,117840.0,0.65335078]
["bitfinex","BTCUSD",1752392275405,0.00483548,117850.0,117840.0,0.84397698]
["bitfinex","BTCUSD",1752392275548,0.00483548,117850.0,117840.0,0.86047698]
["bitfinex","BTCUSD",1752392275773,0.00483548,117850.0,117840.0,0.84397698]
["bitfinex","BTCUSD",1752392276754,0.00483548,117850.0,117840.0,1.18397698]
["bitfinex","BTCUSD",1752392277334,0.00483548,117850.0,117840.0,0.84813078]
["bitfinex","BTCUSD",1752392277538,0.00483548,117850.0,117840.0,0.96033078]
["bitfinex","BTCUSD",1752392277768,0.21196168,117850.0,117840.0,0.78691993]
["bitfinex","BTCUSD",1752392278101,0.21196168,117850.0,117840.0,0.79010993]
["bitfinex","BTCUSD",1752392278552,0.21196168,117850.0,117840.0,0.79850477]
["bitfinex","BTCUSD",1752392281029,0.00483548,117850.0,117840.0,0.79850477]
["bitfinex","BTCUSD",1752392282401,0.00483548,117850.0,117840.0,0.59526477]
["bitfinex","BTCUSD",1752392283487,0.00483548,117850.0,117840.0,0.83289097]
["bitfinex","BTCUSD",1752392283914,0.00483548,117850.0,117840.0,0.62576477]
["bitfinex","BTCUSD",1752392284134,0.00483548,117850.0,117840.0,0.81759097]
["bitfinex","BTCUSD",1752392285121,0.00483548,117850.0,117840.0,1.12647097]
["bitfinex","BTCUSD",1752392286432,0.00483548,117850.0,117840.0,0.91934477]
["bitfinex","BTCUSD",1752392286643,0.45560788,117850.0,117840.0,0.74470477]
["bitfinex","BTCUSD",1752392286854,0.45560788,117850.0,117840.0,0.87338477]
["bitfinex","BTCUSD",1752392287080,0.45560788,117850.0,117840.0,0.74470477]
["bitfinex","BTCUSD",1752392287280,0.66273408,117850.0,117840.0,0.52506993]
["bitfinex","BTCUSD",1752392287480,0.45560788,117850.0,117840.0,0.52506993]
["bitfinex","BTCUSD",1752392287656,0.45560788,117850.0,117840.0,0.52306993]
["bitfinex","BTCUSD",1752392288086,0.45560788,117850.0,117840.0,0.39530993]
["bitfinex","BTCUSD",1752392288286,0.45560788,117850.0,117840.0,0.52410993]
["bitfinex","BTCUSD",1752392288529,0.45660788,117850.0,117840.0,0.52310993]
["bitfinex","BTCUSD",1752392288750,0.45560788,117850.0,117840.0,0.52310993]
["bitfinex","BTCUSD",1752392288954,0.31744005,117850.0,117840.0,0.52310993]
["bitfinex","BTCUSD",1752392289542,0.32578044,117850.0,117840.0,0.52310993]
["bitfinex","BTCUSD",1752392289789,0.31744005,117850.0,117840.0,0.52310993]
["bitfinex","BTCUSD",1752392289997,0.31944005,117850.0,117840.0,0.52310993]
["bitfinex","BTCUSD",1752392294285,0.04335548,117850.0,117840.0,0.52310993]
["bitfinex","BTCUSD",1752392294503,0.01175548,117850.0,117840.0,0.52310993]
["bitfinex","BTCUSD",1752392294996,0.30545292,117850.0,117840.0,0.52310993]
["bitfinex","BTCUSD",1752392295203,0.30334005,117850.0,117840.0,0.52310993]
["bitfinex","BTCUSD",1752392296730,0.31874005,117850.0,117840.0,0.52310993]
["bitfinex","BTCUSD",1752392297148,0.04265548,117850.0,117840.0,0.52310993]
["bitfinex","BTCUSD",1752392297407,0.31874005,117850.0,117840.0,0.52310993]
["bitfinex","BTCUSD",1752392301913,0.04265548,117850.0,117840.0,0.52310993]
["bitfinex","BTCUSD",1752392302122,0.31874005,117850.0,117840.0,0.52310993]
["bitfinex","BTCUSD",1752392302954,0.31874005,117850.0,117840.0,0.52319479]
["bitfinex","BTCUSD",1752392303363,0.31874005,117850.0,117840.0,0.62319479]
["bitfinex","BTCUSD",1752392303570,0.31874005,117850.0,117840.0,0.49439479]
["bitfinex","BTCUSD",1752392303746,0.31874005,117850.0,117840.0,0.62379479]
["bitfinex","BTCUSD",1752392304200,0.31874005,117850.0,117840.0,0.49447965]
["bitfinex","BTCUSD",1752392304624,0.31874005,117850.0,117840.0,0.10016972]
["bitfinex","BTCUSD",1752392304625,0.62871862,117850.0,117840.0,0.10016972]
["bitfinex","BTCUSD",1752392304831,0.64325947,117850.0,117840.0,0.29494121]
["bitfinex","BTCUSD",1752392305019,0.60936547,117850.0,117840.0,0.4159927]
["bitfinex","BTCUSD",1752392305306,0.6326084,117850.0,117840.0,0.4159927]
["bitfinex","BTCUSD",1752392305551,0.6326084,117850.0,117840.0,0.40760905]
["bitfinex","BTCUSD",1752392305778,0.6346084,117850.0,117840.0,0.40760905]
["bitfinex","BTCUSD",1752392305983,0.6346084,117850.0,117840.0,0.39914054]
["bitfinex","BTCUSD",1752392306195,0.70763264,117850.0,117840.0,0.2697054]
["bitfinex","BTCUSD",1752392306444,0.6346084,117850.0,117840.0,0.39079689]
["bitfinex","BTCUSD",1752392306687,0.6346084,117850.0,117840.0,0.38232838]
["bitfinex","BTCUSD",1752392306903,0.6346084,117850.0,117840.0,0.38241324]
["bitfinex","BTCUSD",1752392307117,0.6346084,117850.0,117840.0,0.37394473]
["bitfinex","BTCUSD",1752392307563,0.6346084,117850.0,117840.0,0.36547622]
["bitfinex","BTCUSD",1752392307800,0.6346084,117850.0,117840.0,0.34366396]
["bitfinex","BTCUSD",1752392308004,0.6346084,117850.0,117840.0,0.33519545]
["bitfinex","BTCUSD",1752392308388,0.6346084,117850.0,117840.0,0.20324]
["bitfinex","BTCUSD",1752392308745,0.6351084,117850.0,117840.0,0.20332486]
["bitfinex","BTCUSD",1752392308965,0.9751084,117850.0,117840.0,0.20324]
["bitfinex","BTCUSD",1752392309374,0.9751084,117850.0,117840.0,0.3328]
["bitfinex","BTCUSD",1752392309790,0.9751084,117850.0,117800.0,0.002]
["bitfinex","BTCUSD",1752392310060,0.03131514,117820.0,117810.0,0.08542993]
["bitfinex","BTCUSD",1752392310264,0.31231971,117820.0,117810.0,0.08542993]
["bitfinex","BTCUSD",1752392311110,0.31231971,117820.0,117810.0,0.21502993]
["bitfinex","BTCUSD",1752392311361,0.31331971,117820.0,117810.0,0.21502993]
["bitfinex","BTCUSD",1752392315244,0.31331971,117820.0,117810.0,0.41830993]
["bitfinex","BTCUSD",1752392316653,0.03723514,117820.0,117810.0,0.41830993]
["bitfinex","BTCUSD",1752392316829,0.31331971,117820.0,117810.0,0.41830993]
["bitfinex","BTCUSD",1752392320996,0.03723514,117820.0,117810.0,0.41830993]
["bitfinex","BTCUSD",1752392321198,0.31331971,117820.0,117810.0,0.41830993]
["bitfinex","BTCUSD",1752392323562,0.29801971,117820.0,117810.0,0.41830993]
["bitfinex","BTCUSD",1752392324231,0.28200457,117820.0,117810.0,0.41830993]
["bitfinex","BTCUSD",1752392324453,0.29760457,117820.0,117810.0,0.41830993]
["bitfinex","BTCUSD",1752392333777,0.31340457,117820.0,117810.0,0.41839481]
["bitfinex","BTCUSD",1752392335681,0.31340457,117820.0,117810.0,0.41847969]
["bitfinex","BTCUSD",1752392336782,0.03732,117820.0,117810.0,0.41856457]
["bitfinex","BTCUSD",1752392337082,0.31340457,117820.0,117810.0,0.41836457]
["bitfinex","BTCUSD",1752392337442,0.29760457,117820.0,117810.0,0.41836457]
["bitfinex","BTCUSD",1752392337890,0.29760457,117820.0,117810.0,0.41844945]
["bitfinex","BTCUSD",1752392338748,0.29760457,117820.0,117810.0,0.41853433]
["bitfinex","BTCUSD",1752392340172,0.29760457,117820.0,117810.0,0.41861921]
["bitfinex","BTCUSD",1752392340929,0.29760457,117820.0,117810.0,0.41870409]
["bitfinex","BTCUSD",1752392341405,0.28200457,117820.0,117810.0,0.42086409]
["bitfinex","BTCUSD",1752392342455,0.28200457,117820.0,117810.0,0.42094897]
["bitfinex","BTCUSD",1752392342823,0.27906457,117820.0,117810.0,0.08826897]
["bitfinex","BTCUSD",1752392343047,0.27906457,117820.0,117810.0,0.42094897]
["bitfinex","BTCUSD",1752392343387,0.27906457,117820.0,117810.0,0.10456897]
["bitfinex","BTCUSD",1752392343600,0.27906457,117820.0,117810.0,0.42094897]
["bitfinex","BTCUSD",1752392344609,0.27906457,117820.0,117810.0,0.43724897]
["bitfinex","BTCUSD",1752392345350,0.27708457,117820.0,117810.0,0.45224897]
["bitfinex","BTCUSD",1752392345587,0.27708457,117820.0,117810.0,0.45536897]
["bitfinex","BTCUSD",1752392347151,0.27708457,117820.0,117810.0,0.42094897]
["bitfinex","BTCUSD",1752392350173,0.001,117820.0,117810.0,0.45636897]
["bitfinex","BTCUSD",1752392350875,0.00311287,117820.0,117810.0,0.45636897]
["bitfinex","BTCUSD",1752392351570,0.00311287,117820.0,117810.0,0.45324897]
["bitfinex","BTCUSD",1752392351813,0.27919744,117820.0,117810.0,0.45324897]
["bitfinex","BTCUSD",1752392352064,0.27708457,117820.0,117810.0,0.45324897]
["bitfinex","BTCUSD",1752392352895,0.27708457,117820.0,117810.0,0.43744897]
["bitfinex","BTCUSD",1752392353960,0.27708457,117820.0,117810.0,0.43736897]
["bitfinex","BTCUSD",1752392354487,0.27708457,117820.0,117810.0,0.42086897]
["bitfinex","BTCUSD",1752392354636,0.27907457,117820.0,117810.0,0.42086897]
["bitfinex","BTCUSD",1752392355260,0.29764457,117820.0,117810.0,0.41870897]
["bitfinex","BTCUSD",1752392355464,0.04524085,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752392355673,0.60448286,117810.0,117800.0,0.20528]
["bitfinex","BTCUSD",1752392355961,0.60236999,117810.0,117800.0,0.20328]
["bitfinex","BTCUSD",1752392356571,0.60236999,117810.0,117800.0,0.20428]
["bitfinex","BTCUSD",1752392356780,0.60236999,117810.0,117800.0,0.20332954]
["bitfinex","BTCUSD",1752392357119,0.60636999,117810.0,117800.0,0.20328]
["bitfinex","BTCUSD",1752392357344,0.60636999,117810.0,117800.0,0.33268]
["bitfinex","BTCUSD",1752392357562,0.0307,117800.0,117780.0,0.00204]
["bitfinex","BTCUSD",1752392357771,0.0307,117800.0,117780.0,0.08751947]
["bitfinex","BTCUSD",1752392357772,0.31088744,117790.0,117780.0,0.08751947]
["bitfinex","BTCUSD",1752392357995,0.31174457,117790.0,117780.0,0.08751947]
["bitfinex","BTCUSD",1752392358720,0.31174457,117790.0,117780.0,0.21687947]
["bitfinex","BTCUSD",1752392359157,0.31474457,117790.0,117780.0,0.21687947]
["bitfinex","BTCUSD",1752392360039,0.32497055,117790.0,117780.0,0.21687947]
["bitfinex","BTCUSD",1752392362404,0.34077055,117790.0,117780.0,0.21687947]
["bitfinex","BTCUSD",1752392364732,0.28107457,117790.0,117780.0,0.21884947]
["bitfinex","BTCUSD",1752392365089,0.28404457,117790.0,117780.0,0.21884947]
["bitfinex","BTCUSD",1752392365393,0.28404457,117790.0,117780.0,0.42216947]
["bitfinex","BTCUSD",1752392366101,0.28404457,117790.0,117780.0,0.42019947]
["bitfinex","BTCUSD",1752392367329,0.28107457,117790.0,117780.0,0.42216947]
["bitfinex","BTCUSD",1752392367896,0.00499,117790.0,117780.0,0.42216947]
["bitfinex","BTCUSD",1752392368111,0.28107457,117790.0,117780.0,0.42216947]
["bitfinex","BTCUSD",1752392368320,0.28404457,117790.0,117780.0,0.42216947]
["bitfinex","BTCUSD",1752392368977,0.28404457,117790.0,117780.0,0.42019947]
["bitfinex","BTCUSD",1752392368978,0.30014457,117790.0,117780.0,0.42019947]
["bitfinex","BTCUSD",1752392370372,0.28404457,117790.0,117780.0,0.42019947]
["bitfinex","BTCUSD",1752392371641,0.00796,117790.0,117780.0,0.42019947]
["bitfinex","BTCUSD",1752392371844,0.28615744,117790.0,117780.0,0.42019947]
["bitfinex","BTCUSD",1752392372057,0.28404457,117790.0,117780.0,0.42019947]
["bitfinex","BTCUSD",1752392372264,0.30014457,117790.0,117780.0,0.42019947]
["bitfinex","BTCUSD",1752392372930,0.00796,117790.0,117780.0,0.42216947]
["bitfinex","BTCUSD",1752392373128,0.28615744,117790.0,117780.0,0.42216947]
["bitfinex","BTCUSD",1752392373370,0.28404457,117790.0,117780.0,0.42216947]
["bitfinex","BTCUSD",1752392377706,0.28107457,117790.0,117780.0,0.42216947]
["bitfinex","BTCUSD",1752392377925,0.003,117790.0,117780.0,0.42512947]
["bitfinex","BTCUSD",1752392378142,0.003,117790.0,117780.0,0.45772947]
["bitfinex","BTCUSD",1752392379424,0.00211287,117790.0,117780.0,0.45772947]
["bitfinex","BTCUSD",1752392379859,0.00411287,117790.0,117780.0,0.45772947]
["bitfinex","BTCUSD",1752392384242,0.002,117790.0,117780.0,0.45772947]
["bitfinex","BTCUSD",1752392385863,0.27608457,117800.0,117780.0,0.45772947]
["bitfinex","BTCUSD",1752392386035,0.31068457,117810.0,117790.0,0.08542993]
["bitfinex","BTCUSD",1752392386252,0.00211287,117800.0,117790.0,0.08542993]
["bitfinex","BTCUSD",1752392386459,0.00211287,117800.0,117790.0,0.21663993]
["bitfinex","BTCUSD",1752392387266,0.00211287,117800.0,117790.0,0.22498463]
["bitfinex","BTCUSD",1752392387479,0.00411287,117800.0,117790.0,0.22498463]
["bitfinex","BTCUSD",1752392389294,0.00411287,117800.0,117790.0,0.21663993]
["bitfinex","BTCUSD",1752392390221,0.28019744,117800.0,117790.0,0.21663993]
["bitfinex","BTCUSD",1752392390448,0.27808457,117800.0,117790.0,0.21663993]
["bitfinex","BTCUSD",1752392391321,0.28017457,117800.0,117790.0,0.21663993]
["bitfinex","BTCUSD",1752392394613,0.27808457,117800.0,117790.0,0.21663993]
["bitfinex","BTCUSD",1752392395236,0.28017457,117800.0,117790.0,0.21663993]
["bitfinex","BTCUSD",1752392395824,0.27808457,117800.0,117790.0,0.21663993]
["bitfinex","BTCUSD",1752392398078,0.28017457,117800.0,117790.0,0.21663993]
["bitfinex","BTCUSD",1752392399608,0.00409,117800.0,117790.0,0.21663993]
["bitfinex","BTCUSD",1752392399990,0.28228744,117800.0,117790.0,0.21663993]
["bitfinex","BTCUSD",1752392400191,0.28017457,117800.0,117790.0,0.21663993]
["bitfinex","BTCUSD",1752392400838,0.00409,117800.0,117790.0,0.21663993]
["bitfinex","BTCUSD",1752392401081,0.00411287,117800.0,117790.0,0.21663993]
["bitfinex","BTCUSD",1752392401326,0.002,117800.0,117790.0,0.8671845]
["bitfinex","BTCUSD",1752392401807,0.002,117800.0,117790.0,0.59109993]
["bitfinex","BTCUSD",1752392402777,0.00211287,117810.0,117790.0,0.59109993]
["bitfinex","BTCUSD",1752392403193,0.001,117800.0,117790.0,0.59109993]
["bitfinex","BTCUSD",1752392403852,0.00211287,117810.0,117790.0,0.59109993]
["bitfinex","BTCUSD",1752392404971,0.00211287,117810.0,117790.0,0.46201993]
["bitfinex","BTCUSD",1752392405204,0.00311287,117810.0,117800.0,0.12888]
["bitfinex","BTCUSD",1752392405452,0.00311287,117810.0,117800.0,0.21631993]
["bitfinex","BTCUSD",1752392405649,0.00311287,117810.0,117800.0,0.21943993]
["bitfinex","BTCUSD",1752392405792,0.001,117810.0,117800.0,0.25013993]
["bitfinex","BTCUSD",1752392406503,0.29438457,117820.0,117800.0,0.25013993]
["bitfinex","BTCUSD",1752392406728,0.29438457,117820.0,117810.0,0.08542993]
["bitfinex","BTCUSD",1752392406947,0.29637457,117820.0,117810.0,0.08542993]
["bitfinex","BTCUSD",1752392407642,0.31187457,117820.0,117810.0,0.08542993]
["bitfinex","BTCUSD",1752392407837,0.31387457,117820.0,117810.0,0.21422993]
["bitfinex","BTCUSD",1752392408062,0.31187457,117820.0,117810.0,0.21422993]
["bitfinex","BTCUSD",1752392408408,0.31587457,117820.0,117810.0,0.21422993]
["bitfinex","BTCUSD",1752392409345,0.30037457,117820.0,117810.0,0.21422993]
["bitfinex","BTCUSD",1752392409934,0.30037457,117820.0,117810.0,0.41754993]
["bitfinex","BTCUSD",1752392410143,0.02429,117820.0,117810.0,0.41754993]
["bitfinex","BTCUSD",1752392410352,0.28008457,117820.0,117810.0,0.41955993]
["bitfinex","BTCUSD",1752392410987,0.28207457,117820.0,117810.0,0.41955993]
["bitfinex","BTCUSD",1752392411367,0.004,117820.0,117810.0,0.41955993]
["bitfinex","BTCUSD",1752392411615,0.31280457,117830.0,117810.0,0.41955993]
["bitfinex","BTCUSD",1752392411796,0.03672,117830.0,117810.0,0.41955993]
["bitfinex","BTCUSD",1752392412003,0.002,117820.0,117810.0,0.41955993]
["bitfinex","BTCUSD",1752392412844,0.002,117820.0,117810.0,0.45175993]
["bitfinex","BTCUSD",1752392413174,0.00411287,117820.0,117810.0,0.45487993]
["bitfinex","BTCUSD",1752392413590,0.00411287,117820.0,117810.0,0.43907993]
["bitfinex","BTCUSD",1752392413787,0.00411287,117820.0,117810.0,0.41955993]
["bitfinex","BTCUSD",1752392414844,0.00411287,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392414985,0.00610287,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392415384,0.28218744,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392415579,0.28007457,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392416116,0.28329457,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392420875,0.21431911,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392422074,0.42142822,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392425374,0.21431911,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392425587,0.21109911,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392425995,0.00399,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392426229,0.21321198,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392426421,0.21109911,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392428264,0.00399,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392428463,0.21321198,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392428643,0.21109911,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392435181,0.00399,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392435370,0.21321198,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392435572,0.21109911,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392440857,0.21406911,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392442261,0.21109911,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392446268,0.00399,117820.0,117810.0,0.52527993]
["bitfinex","BTCUSD",1752392446491,0.21321198,117820.0,117810.0,0.52515993]
["bitfinex","BTCUSD",1752392446723,0.21109911,117820.0,117810.0,0.52515993]
["bitfinex","BTCUSD",1752392450830,0.00399,117820.0,117810.0,0.52515993]
["bitfinex","BTCUSD",1752392451046,0.21122198,117820.0,117810.0,0.52515993]
["bitfinex","BTCUSD",1752392451248,0.20910911,117820.0,117810.0,0.52515993]
["bitfinex","BTCUSD",1752392455092,0.21105911,117820.0,117810.0,0.52515993]
["bitfinex","BTCUSD",1752392455299,0.21105911,117820.0,117810.0,0.39647993]
["bitfinex","BTCUSD",1752392455513,0.21105911,117820.0,117810.0,0.52503993]
["bitfinex","BTCUSD",1752392458166,0.21105911,117820.0,117810.0,0.52499993]
["bitfinex","BTCUSD",1752392458307,0.21402911,117820.0,117810.0,0.52499993]
["bitfinex","BTCUSD",1752392459536,0.23012911,117820.0,117810.0,0.52499993]
["bitfinex","BTCUSD",1752392462515,0.21402911,117820.0,117810.0,0.52499993]
["bitfinex","BTCUSD",1752392466668,0.45203822,117820.0,117810.0,0.39446993]
["bitfinex","BTCUSD",1752392466888,0.65914733,117820.0,117810.0,0.52294993]
["bitfinex","BTCUSD",1752392467119,0.65914733,117820.0,117810.0,0.43756]
["bitfinex","BTCUSD",1752392470143,0.03782,117820.0,117810.0,0.43756]
["bitfinex","BTCUSD",1752392470344,0.45203822,117820.0,117810.0,0.43756]
["bitfinex","BTCUSD",1752392470561,0.45203822,117820.0,117810.0,0.33184]
["bitfinex","BTCUSD",1752392474989,0.65914733,117820.0,117810.0,0.33184]
["bitfinex","BTCUSD",1752392476876,0.65914733,117820.0,117810.0,0.33188]
["bitfinex","BTCUSD",1752392484408,0.7051793,117820.0,117810.0,0.20332]
["bitfinex","BTCUSD",1752392484612,1.41193656,117820.0,117810.0,0.33188]
["bitfinex","BTCUSD",1752392484819,0.77490923,117820.0,117810.0,0.20332]
["bitfinex","BTCUSD",1752392485230,0.0163,117800.0,117780.0,0.10780954]
["bitfinex","BTCUSD",1752392485433,0.21124198,117790.0,117780.0,0.19529947]
["bitfinex","BTCUSD",1752392485610,0.21216911,117790.0,117780.0,0.39861947]
["bitfinex","BTCUSD",1752392486015,0.21216911,117790.0,117780.0,0.52717947]
["bitfinex","BTCUSD",1752392488087,0.21216911,117790.0,117780.0,0.52817947]
["bitfinex","BTCUSD",1752392488388,0.23770213,117790.0,117780.0,0.52817947]
["bitfinex","BTCUSD",1752392489040,0.23770213,117790.0,117780.0,0.52821947]
["bitfinex","BTCUSD",1752392489397,0.23770213,117790.0,117780.0,0.52721947]
["bitfinex","BTCUSD",1752392490711,0.23870213,117790.0,117780.0,0.52721947]
["bitfinex","BTCUSD",1752392497976,0.23819828,117790.0,117780.0,0.52721947]
["bitfinex","BTCUSD",1752392498272,0.03159302,117790.0,117780.0,0.52721947]
["bitfinex","BTCUSD",1752392498479,0.240815,117790.0,117780.0,0.52721947]
["bitfinex","BTCUSD",1752392498654,0.23870213,117790.0,117780.0,0.52721947]
["bitfinex","BTCUSD",1752392501374,0.23566213,117790.0,117780.0,0.52721947]
["bitfinex","BTCUSD",1752392520175,0.23866213,117790.0,117780.0,0.52721947]
["bitfinex","BTCUSD",1752392523587,0.23866213,117790.0,117780.0,0.52515947]
["bitfinex","BTCUSD",1752392523794,0.26956213,117790.0,117780.0,0.52515947]
["bitfinex","BTCUSD",1752392525129,0.06245302,117790.0,117780.0,0.52515947]
["bitfinex","BTCUSD",1752392525346,0.271675,117790.0,117780.0,0.52515947]
["bitfinex","BTCUSD",1752392525527,0.26956213,117790.0,117780.0,0.52515947]
["bitfinex","BTCUSD",1752392526519,0.25436213,117790.0,117780.0,0.41943947]
["bitfinex","BTCUSD",1752392529328,0.27036213,117790.0,117780.0,0.41943947]
["bitfinex","BTCUSD",1752392531634,0.27036213,117790.0,117780.0,0.33400954]
["bitfinex","BTCUSD",1752392534992,0.06325302,117790.0,117780.0,0.33400954]
["bitfinex","BTCUSD",1752392535199,0.27036213,117790.0,117780.0,0.33400954]
["bitfinex","BTCUSD",1752392538681,0.06325302,117790.0,117780.0,0.33400954]
["bitfinex","BTCUSD",1752392538868,0.27036213,117790.0,117780.0,0.33400954]
["bitfinex","BTCUSD",1752392541323,0.02855302,117790.0,117780.0,0.54314865]
["bitfinex","BTCUSD",1752392541529,0.02653302,117790.0,117780.0,0.63159858]
["bitfinex","BTCUSD",1752392541729,0.02653302,117790.0,117780.0,0.64809858]
["bitfinex","BTCUSD",1752392542176,0.02653302,117790.0,117780.0,0.45336947]
["bitfinex","BTCUSD",1752392542387,0.02653302,117790.0,117780.0,0.66047858]
["bitfinex","BTCUSD",1752392543763,0.02864589,117790.0,117780.0,0.64507858]
["bitfinex","BTCUSD",1752392544484,0.02864589,117790.0,117780.0,0.43796947]
["bitfinex","BTCUSD",1752392544688,0.02864589,117790.0,117780.0,0.64507858]
["bitfinex","BTCUSD",1752392545178,0.02864589,117790.0,117780.0,0.62857858]
["bitfinex","BTCUSD",1752392550914,0.03080589,117790.0,117780.0,0.62857858]
["bitfinex","BTCUSD",1752392551648,0.02864589,117790.0,117780.0,0.62857858]
["bitfinex","BTCUSD",1752392554545,0.00311287,117790.0,117780.0,0.62857858]
["bitfinex","BTCUSD",1752392556214,0.00509287,117790.0,117780.0,0.62857858]
["bitfinex","BTCUSD",1752392559265,0.00509287,117790.0,117780.0,0.42146947]
["bitfinex","BTCUSD",1752392559472,0.00509287,117790.0,117780.0,0.62857858]
["bitfinex","BTCUSD",1752392559650,0.21220198,117790.0,117780.0,0.42146947]
["bitfinex","BTCUSD",1752392559848,0.21008911,117790.0,117780.0,0.42146947]
["bitfinex","BTCUSD",1752392560642,0.56885911,117790.0,117780.0,0.42146947]
["bitfinex","BTCUSD",1752392561814,0.55305911,117790.0,117780.0,0.42146947]
["bitfinex","BTCUSD",1752392562990,0.56885911,117790.0,117780.0,0.42146947]
["bitfinex","BTCUSD",1752392563974,0.58435911,117790.0,117780.0,0.33392954]
["bitfinex","BTCUSD",1752392574644,0.24435911,117790.0,117780.0,0.33392954]
["bitfinex","BTCUSD",1752392575781,0.22885911,117790.0,117780.0,0.33392954]
["bitfinex","BTCUSD",1752392577887,0.24405911,117790.0,117780.0,0.33392954]
["bitfinex","BTCUSD",1752392578343,0.03695,117790.0,117780.0,0.20336]
["bitfinex","BTCUSD",1752392578516,0.24617198,117790.0,117780.0,0.20336]
["bitfinex","BTCUSD",1752392578722,0.24405911,117790.0,117780.0,0.20336]
["bitfinex","BTCUSD",1752392579472,0.24405911,117790.0,117780.0,0.3318]
["bitfinex","BTCUSD",1752392582886,0.22885911,117790.0,117780.0,0.3318]
["bitfinex","BTCUSD",1752392585355,0.001,117790.0,117780.0,0.33708]
["bitfinex","BTCUSD",1752392585575,0.00311287,117790.0,117780.0,0.57588911]
["bitfinex","BTCUSD",1752392585962,0.00311287,117790.0,117780.0,0.57271911]
["bitfinex","BTCUSD",1752392586142,0.00830287,117790.0,117780.0,0.41257911]
["bitfinex","BTCUSD",1752392586344,0.00830287,117790.0,117780.0,0.33391]
["bitfinex","BTCUSD",1752392588445,0.00311287,117790.0,117780.0,0.66131904]
["bitfinex","BTCUSD",1752392589968,0.001,117790.0,117780.0,0.66131904]
["bitfinex","BTCUSD",1752392590983,0.001,117790.0,117780.0,0.86842815]
["bitfinex","BTCUSD",1752392591204,0.001,117790.0,117780.0,0.66131904]
["bitfinex","BTCUSD",1752392592178,0.001,117790.0,117780.0,0.45420993]
["bitfinex","BTCUSD",1752392592485,0.001,117790.0,117780.0,0.86842815]
["bitfinex","BTCUSD",1752392594561,0.001,117790.0,117780.0,1.20842815]
["bitfinex","BTCUSD",1752392596719,0.001,117790.0,117780.0,1.41553726]
["bitfinex","BTCUSD",1752392597320,0.001,117790.0,117780.0,1.20842815]
["bitfinex","BTCUSD",1752392597728,0.002,117810.0,117780.0,1.17672815]
["bitfinex","BTCUSD",1752392597930,0.002,117810.0,117800.0,0.20710911]
["bitfinex","BTCUSD",1752392598142,0.002,117810.0,117800.0,0.45308904]
["bitfinex","BTCUSD",1752392598336,0.002,117810.0,117800.0,0.45625904]
["bitfinex","BTCUSD",1752392599098,0.003,117810.0,117800.0,0.45625904]
["bitfinex","BTCUSD",1752392601338,0.003,117810.0,117800.0,0.90197904]
["bitfinex","BTCUSD",1752392602849,0.003,117810.0,117800.0,0.67986993]
["bitfinex","BTCUSD",1752392603070,0.003,117810.0,117800.0,0.87197904]
["bitfinex","BTCUSD",1752392603408,0.003,117810.0,117800.0,0.66486993]
["bitfinex","BTCUSD",1752392603589,0.003,117810.0,117800.0,0.87197904]
["bitfinex","BTCUSD",1752392605056,0.003,117810.0,117800.0,0.88817904]
["bitfinex","BTCUSD",1752392605263,0.003,117810.0,117800.0,0.90367904]
["bitfinex","BTCUSD",1752392607802,0.003,117810.0,117800.0,0.69656993]
["bitfinex","BTCUSD",1752392608043,0.003,117810.0,117800.0,0.90367904]
["bitfinex","BTCUSD",1752392608281,0.003,117810.0,117800.0,0.88817904]
["bitfinex","BTCUSD",1752392609231,0.003,117810.0,117800.0,0.87197904]
["bitfinex","BTCUSD",1752392610148,0.00511287,117810.0,117800.0,0.87197904]
["bitfinex","BTCUSD",1752392612342,0.00511287,117810.0,117800.0,0.86880904]
["bitfinex","BTCUSD",1752392613329,0.00511287,117810.0,117800.0,0.66169993]
["bitfinex","BTCUSD",1752392615297,0.21222198,117810.0,117800.0,0.66169993]
["bitfinex","BTCUSD",1752392615564,0.00501,117810.0,117800.0,0.66169993]
["bitfinex","BTCUSD",1752392615741,0.00712287,117810.0,117800.0,0.66169993]
["bitfinex","BTCUSD",1752392615950,0.21423198,117810.0,117800.0,0.66169993]
["bitfinex","BTCUSD",1752392616157,0.21211911,117810.0,117800.0,0.66169993]
["bitfinex","BTCUSD",1752392616364,0.00501,117810.0,117800.0,0.66169993]
["bitfinex","BTCUSD",1752392616571,0.00511287,117810.0,117800.0,0.86880904]
["bitfinex","BTCUSD",1752392616796,0.21222198,117810.0,117800.0,0.66169993]
["bitfinex","BTCUSD",1752392617006,0.21010911,117810.0,117800.0,0.66169993]
["bitfinex","BTCUSD",1752392618594,0.003,117810.0,117800.0,0.86880904]
["bitfinex","BTCUSD",1752392618793,0.00511287,117810.0,117800.0,0.86880904]
["bitfinex","BTCUSD",1752392619089,0.00511287,117810.0,117800.0,0.66169993]
["bitfinex","BTCUSD",1752392620846,0.00511287,117810.0,117800.0,0.86880904]
["bitfinex","BTCUSD",1752392623792,0.00511287,117810.0,117800.0,0.66169993]
["bitfinex","BTCUSD",1752392623998,0.00511287,117810.0,117800.0,0.86880904]
["bitfinex","BTCUSD",1752392625366,0.00511287,117810.0,117800.0,1.07212904]
["bitfinex","BTCUSD",1752392627260,0.003,117810.0,117800.0,1.07508904]
["bitfinex","BTCUSD",1752392629325,0.003,117810.0,117800.0,1.09168904]
["bitfinex","BTCUSD",1752392630252,0.003,117810.0,117800.0,1.07508904]
["bitfinex","BTCUSD",1752392634251,0.003,117810.0,117800.0,0.86797993]
["bitfinex","BTCUSD",1752392634501,0.003,117810.0,117800.0,1.07508904]
["bitfinex","BTCUSD",1752392635605,0.00511287,117810.0,117800.0,1.07508904]
["bitfinex","BTCUSD",1752392636949,0.00511287,117810.0,117800.0,1.07212904]
["bitfinex","BTCUSD",1752392642739,0.00511287,117810.0,117800.0,0.86501993]
["bitfinex","BTCUSD",1752392643381,0.00511287,117810.0,117800.0,1.07212904]
["bitfinex","BTCUSD",1752392647978,0.23003198,117810.0,117800.0,0.73657993]
["bitfinex","BTCUSD",1752392648185,0.50597939,117810.0,117800.0,0.4374]
["bitfinex","BTCUSD",1752392648487,0.24668911,117810.0,117800.0,0.30904]
["bitfinex","BTCUSD",1752392648691,0.45379822,117810.0,117800.0,0.30904]
["bitfinex","BTCUSD",1752392648900,0.45379822,117810.0,117800.0,0.4374]
["bitfinex","BTCUSD",1752392649286,0.24668911,117810.0,117800.0,0.4374]
["bitfinex","BTCUSD",1752392649537,0.45379822,117810.0,117800.0,0.4374]
["bitfinex","BTCUSD",1752392649816,0.24668911,117810.0,117800.0,0.4374]
["bitfinex","BTCUSD",1752392652310,0.29887599,117810.0,117800.0,0.4374]
["bitfinex","BTCUSD",1752392653252,0.24668911,117810.0,117800.0,0.4374]
["bitfinex","BTCUSD",1752392653967,0.24668911,117810.0,117800.0,0.33168]
["bitfinex","BTCUSD",1752392658048,0.46833907,117810.0,117800.0,0.33168]
["bitfinex","BTCUSD",1752392659905,0.26122996,117810.0,117800.0,0.33168]
["bitfinex","BTCUSD",1752392660915,0.26122996,117810.0,117800.0,0.20332]
["bitfinex","BTCUSD",1752392661135,0.26122996,117810.0,117800.0,0.33172]
["bitfinex","BTCUSD",1752392661347,0.26122996,117810.0,117800.0,0.20332]
["bitfinex","BTCUSD",1752392661552,0.26122996,117810.0,117800.0,0.33172]
["bitfinex","BTCUSD",1752392662820,0.31487093,117810.0,117800.0,0.33172]
["bitfinex","BTCUSD",1752392662956,0.26122996,117810.0,117800.0,0.33172]
["bitfinex","BTCUSD",1752392665831,0.46833907,117810.0,117800.0,0.33172]
["bitfinex","BTCUSD",1752392670993,0.26122996,117810.0,117800.0,0.33172]
["bitfinex","BTCUSD",1752392676044,0.46833907,117810.0,117800.0,0.33172]
["bitfinex","BTCUSD",1752392683748,0.26122996,117810.0,117800.0,0.33172]
["bitfinex","BTCUSD",1752392688173,0.31060827,117810.0,117800.0,0.33172]
["bitfinex","BTCUSD",1752392688473,0.26122996,117810.0,117800.0,0.33172]
["bitfinex","BTCUSD",1752392700903,0.46833907,117810.0,117800.0,0.33172]
["bitfinex","BTCUSD",1752392705505,0.24542996,117810.0,117800.0,0.33172]
["bitfinex","BTCUSD",1752392706091,0.22962996,117810.0,117800.0,0.33388]
["bitfinex","BTCUSD",1752392706290,0.22665996,117810.0,117800.0,0.33388]
["bitfinex","BTCUSD",1752392707561,0.01955085,117810.0,117800.0,0.3338]
["bitfinex","BTCUSD",1752392707762,0.22877283,117810.0,117800.0,0.3338]
["bitfinex","BTCUSD",1752392707959,0.22977996,117810.0,117800.0,0.20548]
["bitfinex","BTCUSD",1752392708174,0.22977996,117810.0,117800.0,0.3338]
["bitfinex","BTCUSD",1752392709387,0.02267085,117810.0,117800.0,0.3338]
["bitfinex","BTCUSD",1752392709587,0.23189283,117810.0,117800.0,0.3338]
["bitfinex","BTCUSD",1752392709794,0.22977996,117810.0,117800.0,0.3338]
["bitfinex","BTCUSD",1752392713496,0.02267085,117810.0,117800.0,0.3338]
["bitfinex","BTCUSD",1752392713695,0.23189283,117810.0,117800.0,0.3338]
["bitfinex","BTCUSD",1752392713938,0.22977996,117810.0,117800.0,0.3338]
["bitfinex","BTCUSD",1752392720253,0.02267085,117810.0,117800.0,0.3338]
["bitfinex","BTCUSD",1752392720482,0.23189283,117810.0,117800.0,0.3338]
["bitfinex","BTCUSD",1752392720708,0.22977996,117810.0,117800.0,0.3338]
["bitfinex","BTCUSD",1752392722813,0.02267085,117810.0,117800.0,0.3338]
["bitfinex","BTCUSD",1752392723033,0.23189283,117810.0,117800.0,0.3338]
["bitfinex","BTCUSD",1752392723225,0.22977996,117810.0,117800.0,0.3338]
["bitfinex","BTCUSD",1752392726599,0.19977996,117810.0,117800.0,0.3338]
["bitfinex","BTCUSD",1752392726810,0.19977996,117810.0,117800.0,0.33678]
["bitfinex","BTCUSD",1752392727943,0.20710911,117810.0,117800.0,0.33678]
["bitfinex","BTCUSD",1752392728644,0.22164996,117810.0,117800.0,0.33678]
["bitfinex","BTCUSD",1752392739508,0.22360996,117810.0,117800.0,0.33678]
["bitfinex","BTCUSD",1752392743374,0.20360996,117810.0,117800.0,0.33678]
["bitfinex","BTCUSD",1752392755329,0.20360996,117810.0,117800.0,0.3338]
["bitfinex","BTCUSD",1752392755517,0.21960996,117810.0,117800.0,0.3338]
["bitfinex","BTCUSD",1752392756379,0.21960996,117810.0,117800.0,0.33682]
["bitfinex","BTCUSD",1752392778081,0.20360996,117810.0,117800.0,0.33682]
["bitfinex","BTCUSD",1752392782954,0.01650085,117810.0,117800.0,0.33682]
["bitfinex","BTCUSD",1752392783165,0.22572283,117810.0,117800.0,0.33682]
["bitfinex","BTCUSD",1752392783369,0.22360996,117810.0,117800.0,0.33682]
["bitfinex","BTCUSD",1752392791337,0.01454085,117810.0,117800.0,0.33682]
["bitfinex","BTCUSD",1752392791558,0.22376283,117810.0,117800.0,0.36852]
["bitfinex","BTCUSD",1752392791796,0.01454085,117810.0,117800.0,0.36852]
["bitfinex","BTCUSD",1752392792023,0.01665372,117810.0,117800.0,0.36852]
["bitfinex","BTCUSD",1752392793773,0.01665372,117810.0,117800.0,0.35282]
["bitfinex","BTCUSD",1752392798037,0.01665372,117810.0,117800.0,0.33682]
["bitfinex","BTCUSD",1752392799081,0.22376283,117810.0,117800.0,0.33682]
["bitfinex","BTCUSD",1752392799285,0.22164996,117810.0,117800.0,0.33682]
["bitfinex","BTCUSD",1752392801284,0.01454085,117810.0,117800.0,0.33682]
["bitfinex","BTCUSD",1752392801495,0.22376283,117810.0,117800.0,0.33682]
["bitfinex","BTCUSD",1752392801699,0.22164996,117810.0,117800.0,0.33682]
["bitfinex","BTCUSD",1752392816352,0.01454085,117810.0,117800.0,0.33682]
["bitfinex","BTCUSD",1752392816556,0.22376283,117810.0,117800.0,0.33682]
["bitfinex","BTCUSD",1752392816760,0.22164996,117810.0,117800.0,0.33682]
["bitfinex","BTCUSD",1752392825080,0.01454085,117810.0,117800.0,0.33682]
["bitfinex","BTCUSD",1752392825294,0.01665372,117810.0,117800.0,0.33682]
["bitfinex","BTCUSD",1752392825511,0.22376283,117810.0,117800.0,0.33682]
["bitfinex","BTCUSD",1752392825733,0.22164996,117810.0,117800.0,0.33682]
["bitfinex","BTCUSD",1752392842397,0.22164996,117810.0,117800.0,0.33686]
["bitfinex","BTCUSD",1752392844433,0.01454085,117810.0,117800.0,0.33686]
["bitfinex","BTCUSD",1752392844642,0.22376283,117810.0,117800.0,0.33686]
["bitfinex","BTCUSD",1752392844842,0.22164996,117810.0,117800.0,0.33686]
["bitfinex","BTCUSD",1752392847063,0.01454085,117810.0,117800.0,0.33686]
["bitfinex","BTCUSD",1752392847285,0.22376283,117810.0,117800.0,0.33686]
["bitfinex","BTCUSD",1752392847453,0.22164996,117810.0,117800.0,0.33686]
["bitfinex","BTCUSD",1752392850298,0.22371996,117810.0,117800.0,0.20544]
["bitfinex","BTCUSD",1752392850439,0.24031996,117810.0,117800.0,0.20544]
["bitfinex","BTCUSD",1752392851357,0.24031996,117810.0,117800.0,0.3336]
["bitfinex","BTCUSD",1752392852800,0.03321085,117810.0,117800.0,0.3336]
["bitfinex","BTCUSD",1752392853002,0.24243283,117810.0,117800.0,0.3336]
["bitfinex","BTCUSD",1752392853306,0.24031996,117810.0,117800.0,0.3336]
["bitfinex","BTCUSD",1752392857397,0.24031996,117810.0,117800.0,0.33364]
["bitfinex","BTCUSD",1752392862419,0.03321085,117810.0,117800.0,0.33364]
["bitfinex","BTCUSD",1752392862536,0.24243283,117810.0,117800.0,0.33364]
["bitfinex","BTCUSD",1752392862740,0.24031996,117810.0,117800.0,0.33364]
["bitfinex","BTCUSD",1752392864071,0.03321085,117810.0,117800.0,0.33364]
["bitfinex","BTCUSD",1752392864276,0.24243283,117810.0,117800.0,0.33364]
["bitfinex","BTCUSD",1752392864473,0.24031996,117810.0,117800.0,0.33364]
["bitfinex","BTCUSD",1752392870053,0.24338996,117810.0,117800.0,0.33364]
["bitfinex","BTCUSD",1752392897829,0.32399987,117810.0,117800.0,0.33364]
["bitfinex","BTCUSD",1752392899630,0.24338996,117810.0,117800.0,0.33364]
["bitfinex","BTCUSD",1752392908244,0.24338996,117810.0,117800.0,0.33156]
["bitfinex","BTCUSD",1752392916580,0.24338996,117810.0,117800.0,0.33359]
["bitfinex","BTCUSD",1752392919780,0.03628085,117810.0,117800.0,0.33359]
["bitfinex","BTCUSD",1752392919982,0.24550283,117810.0,117800.0,0.33359]
["bitfinex","BTCUSD",1752392920129,0.24338996,117810.0,117800.0,0.33359]
["bitfinex","BTCUSD",1752392933465,0.26445761,117810.0,117800.0,0.33359]
["bitfinex","BTCUSD",1752392934193,0.24338996,117810.0,117800.0,0.33359]
["bitfinex","BTCUSD",1752392941651,0.03628085,117810.0,117800.0,0.33359]
["bitfinex","BTCUSD",1752392941891,0.24550283,117810.0,117800.0,0.33359]
["bitfinex","BTCUSD",1752392942066,0.24338996,117810.0,117800.0,0.33359]
["bitfinex","BTCUSD",1752392944977,0.03628085,117810.0,117800.0,0.33359]
["bitfinex","BTCUSD",1752392945139,0.24550283,117810.0,117800.0,0.33359]
["bitfinex","BTCUSD",1752392945345,0.24338996,117810.0,117800.0,0.33359]
["bitfinex","BTCUSD",1752392950360,0.24338996,117810.0,117800.0,0.33156]
["bitfinex","BTCUSD",1752392956211,0.03628085,117810.0,117800.0,0.33156]
["bitfinex","BTCUSD",1752392956440,0.24550283,117810.0,117800.0,0.33156]
["bitfinex","BTCUSD",1752392956653,0.24338996,117810.0,117800.0,0.33156]
["bitfinex","BTCUSD",1752392959526,0.24330308,117810.0,117800.0,0.33156]
["bitfinex","BTCUSD",1752392974896,0.24330308,117810.0,117800.0,0.33361]
["bitfinex","BTCUSD",1752392977187,0.95878764,117810.0,117800.0,0.20336]
["bitfinex","BTCUSD",1752392977570,0.96783364,117810.0,117800.0,0.20336]
["bitfinex","BTCUSD",1752392977748,0.98433364,117810.0,117800.0,0.20336]
["bitfinex","BTCUSD",1752392977968,1.48313364,117810.0,117800.0,0.20336]
["bitfinex","BTCUSD",1752392978135,1.49953364,117810.0,117780.0,0.002]
["bitfinex","BTCUSD",1752392978328,0.46165907,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752392978521,0.34203989,117790.0,117780.0,0.12992]
["bitfinex","BTCUSD",1752392978731,0.34203989,117790.0,117760.0,0.01764]
["bitfinex","BTCUSD",1752392978732,0.03104085,117780.0,117760.0,0.01764]
["bitfinex","BTCUSD",1752392978945,0.24026283,117780.0,117760.0,0.01768955]
["bitfinex","BTCUSD",1752392979299,0.24127996,117780.0,117760.0,0.22479866]
["bitfinex","BTCUSD",1752392979846,0.24127996,117780.0,117770.0,0.12792]
["bitfinex","BTCUSD",1752392980044,0.24333996,117780.0,117770.0,0.12792]
["bitfinex","BTCUSD",1752392981621,0.10589993,117790.0,117770.0,0.56171822]
["bitfinex","BTCUSD",1752392981825,0.34,117800.0,117780.0,0.44511822]
["bitfinex","BTCUSD",1752392982031,0.01454085,117790.0,117780.0,0.24043911]
["bitfinex","BTCUSD",1752392982206,0.01454085,117790.0,117780.0,0.16125]
["bitfinex","BTCUSD",1752392982440,0.01454085,117790.0,117780.0,0.37040911]
["bitfinex","BTCUSD",1752392983829,0.01554085,117790.0,117780.0,0.37040911]
["bitfinex","BTCUSD",1752392985102,0.01854085,117790.0,117780.0,0.37040911]
["bitfinex","BTCUSD",1752392985329,0.01854085,117790.0,117780.0,0.57376911]
["bitfinex","BTCUSD",1752392987267,0.01854085,117790.0,117780.0,0.36666]
["bitfinex","BTCUSD",1752392987421,0.01854085,117790.0,117780.0,0.57376911]
["bitfinex","BTCUSD",1752392989281,0.01854085,117790.0,117780.0,0.57380911]
["bitfinex","BTCUSD",1752392989983,0.01854085,117790.0,117780.0,0.55870911]
["bitfinex","BTCUSD",1752392990963,0.02065372,117790.0,117780.0,0.55627911]
["bitfinex","BTCUSD",1752392991164,0.02065372,117790.0,117780.0,0.34917]
["bitfinex","BTCUSD",1752392991579,0.04579538,117790.0,117780.0,0.34917]
["bitfinex","BTCUSD",1752392992562,0.26820449,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752392992894,0.26922162,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752392993860,0.27128162,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752392999643,0.06417251,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752392999844,0.27339449,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393000053,0.27128162,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393004086,0.27128162,117790.0,117780.0,0.54047911]
["bitfinex","BTCUSD",1752393004087,0.04368251,117790.0,117780.0,0.54047911]
["bitfinex","BTCUSD",1752393004290,0.04368251,117790.0,117780.0,0.55607911]
["bitfinex","BTCUSD",1752393004494,0.04368251,117790.0,117780.0,0.34897]
["bitfinex","BTCUSD",1752393004903,0.04368251,117790.0,117780.0,0.55607911]
["bitfinex","BTCUSD",1752393006473,0.04368251,117790.0,117780.0,0.34897]
["bitfinex","BTCUSD",1752393009132,0.04579538,117790.0,117780.0,0.34897]
["bitfinex","BTCUSD",1752393011551,0.04368251,117790.0,117780.0,0.34897]
["bitfinex","BTCUSD",1752393012452,0.04368251,117790.0,117780.0,0.55607911]
["bitfinex","BTCUSD",1752393016666,0.04368251,117790.0,117780.0,0.34897]
["bitfinex","BTCUSD",1752393019970,0.04368251,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393020601,0.04579538,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393026991,0.06129538,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393028914,0.05918251,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393031658,0.06129538,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393031783,0.05918251,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393032414,0.26629162,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393033603,0.06230251,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393034765,0.06441538,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393034905,0.06654538,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393035112,0.06443251,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393036113,0.06654538,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393038747,0.27365449,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393038948,0.27154162,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393039149,0.06443251,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393042011,0.06654538,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393056450,0.07498841,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393057994,0.28209752,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393058194,0.27998465,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393061874,0.2654438,117790.0,117780.0,0.33337]
["bitfinex","BTCUSD",1752393078049,0.2654438,117790.0,117780.0,0.33333]
["bitfinex","BTCUSD",1752393078482,0.2654438,117790.0,117780.0,0.33128]
["bitfinex","BTCUSD",1752393083124,0.2816438,117790.0,117780.0,0.33128]
["bitfinex","BTCUSD",1752393087830,0.07453469,117790.0,117780.0,0.33128]
["bitfinex","BTCUSD",1752393088039,0.28375667,117790.0,117780.0,0.33128]
["bitfinex","BTCUSD",1752393088185,0.2816438,117790.0,117780.0,0.33128]
["bitfinex","BTCUSD",1752393089450,0.2654438,117790.0,117780.0,0.33128]
["bitfinex","BTCUSD",1752393090001,0.2807438,117790.0,117780.0,0.33128]
["bitfinex","BTCUSD",1752393090677,0.2654438,117790.0,117780.0,0.33128]
["bitfinex","BTCUSD",1752393093368,0.2805438,117790.0,117780.0,0.33128]
["bitfinex","BTCUSD",1752393094365,0.2654438,117790.0,117780.0,0.33128]
["bitfinex","BTCUSD",1752393095148,0.2805438,117790.0,117780.0,0.33128]
["bitfinex","BTCUSD",1752393096158,0.2654438,117790.0,117780.0,0.33128]
["bitfinex","BTCUSD",1752393097971,0.2812438,117790.0,117780.0,0.33128]
["bitfinex","BTCUSD",1752393100884,0.0158,117770.0,117760.0,0.00208955]
["bitfinex","BTCUSD",1752393101053,1.08137098,117770.0,117760.0,0.33336955]
["bitfinex","BTCUSD",1752393101251,0.872149,117770.0,117760.0,0.2034]
["bitfinex","BTCUSD",1752393101497,0.97573893,117770.0,117740.0,0.002]
["bitfinex","BTCUSD",1752393101702,0.22210911,117750.0,117740.0,0.00204955]
["bitfinex","BTCUSD",1752393101920,0.22426911,117750.0,117740.0,0.00204955]
["bitfinex","BTCUSD",1752393102504,0.22742911,117750.0,117740.0,0.12992955]
["bitfinex","BTCUSD",1752393103144,0.22842911,117750.0,117740.0,0.12992955]
["bitfinex","BTCUSD",1752393103358,0.22942911,117750.0,117740.0,0.12992955]
["bitfinex","BTCUSD",1752393105297,0.22942911,117750.0,117740.0,0.33332955]
["bitfinex","BTCUSD",1752393111704,0.22942911,117750.0,117740.0,0.33534955]
["bitfinex","BTCUSD",1752393111905,0.02232,117750.0,117740.0,0.33534955]
["bitfinex","BTCUSD",1752393112128,0.23154198,117750.0,117740.0,0.33534955]
["bitfinex","BTCUSD",1752393112342,0.22942911,117750.0,117740.0,0.33534955]
["bitfinex","BTCUSD",1752393112816,0.02232,117750.0,117740.0,0.33534955]
["bitfinex","BTCUSD",1752393113017,0.23154198,117750.0,117740.0,0.33534955]
["bitfinex","BTCUSD",1752393113332,0.22942911,117750.0,117740.0,0.33534955]
["bitfinex","BTCUSD",1752393114807,0.02232,117750.0,117740.0,0.33534955]
["bitfinex","BTCUSD",1752393115015,0.23154198,117750.0,117740.0,0.33534955]
["bitfinex","BTCUSD",1752393115218,0.22942911,117750.0,117740.0,0.33534955]
["bitfinex","BTCUSD",1752393122800,0.002,117750.0,117740.0,0.55865866]
["bitfinex","BTCUSD",1752393123011,0.002,117750.0,117740.0,0.78459777]
["bitfinex","BTCUSD",1752393123339,0.002,117750.0,117740.0,0.57748866]
["bitfinex","BTCUSD",1752393125238,0.002,117750.0,117740.0,0.55865866]
["bitfinex","BTCUSD",1752393138393,0.002,117750.0,117740.0,0.76819777]
["bitfinex","BTCUSD",1752393138603,0.002,117750.0,117740.0,0.7365877]
["bitfinex","BTCUSD",1752393138801,0.002,117750.0,117740.0,0.7372377]
["bitfinex","BTCUSD",1752393139230,0.002,117750.0,117740.0,0.94434681]
["bitfinex","BTCUSD",1752393139835,0.002,117750.0,117740.0,0.8651177]
["bitfinex","BTCUSD",1752393140429,0.002,117750.0,117740.0,1.07222681]
["bitfinex","BTCUSD",1752393140811,0.002,117750.0,117740.0,0.8651177]
["bitfinex","BTCUSD",1752393141430,0.002,117750.0,117740.0,0.8601177]
["bitfinex","BTCUSD",1752393149043,0.002,117750.0,117740.0,0.9658777]
["bitfinex","BTCUSD",1752393160171,0.002,117750.0,117740.0,1.17298681]
["bitfinex","BTCUSD",1752393162242,0.002,117750.0,117740.0,1.08421309]
["bitfinex","BTCUSD",1752393162458,0.002,117750.0,117740.0,1.72252627]
["bitfinex","BTCUSD",1752393162663,0.002,117750.0,117740.0,2.06252627]
["bitfinex","BTCUSD",1752393162866,0.002,117770.0,117740.0,2.06252627]
["bitfinex","BTCUSD",1752393162867,0.002,117770.0,117750.0,0.0308]
["bitfinex","BTCUSD",1752393163083,0.002,117770.0,117760.0,0.65897815]
["bitfinex","BTCUSD",1752393163308,0.002,117770.0,117760.0,0.65938815]
["bitfinex","BTCUSD",1752393165245,0.002,117770.0,117760.0,0.76514815]
["bitfinex","BTCUSD",1752393168341,0.003,117770.0,117760.0,0.76514815]
["bitfinex","BTCUSD",1752393170657,0.003,117770.0,117760.0,0.77366471]
["bitfinex","BTCUSD",1752393177770,0.003,117770.0,117760.0,0.77325471]
["bitfinex","BTCUSD",1752393178298,0.003,117770.0,117760.0,0.75755471]
["bitfinex","BTCUSD",1752393179218,0.003,117770.0,117760.0,0.96091471]
["bitfinex","BTCUSD",1752393181596,0.003,117770.0,117760.0,0.97621471]
["bitfinex","BTCUSD",1752393182982,0.003,117770.0,117760.0,0.96091471]
["bitfinex","BTCUSD",1752393186961,0.003,117770.0,117760.0,0.83303471]
["bitfinex","BTCUSD",1752393187249,0.003,117770.0,117760.0,0.94577471]
["bitfinex","BTCUSD",1752393187957,0.02154,117770.0,117760.0,0.94577471]
["bitfinex","BTCUSD",1752393196084,0.02154,117770.0,117760.0,0.81793471]
["bitfinex","BTCUSD",1752393196330,0.0237,117770.0,117760.0,0.94577471]
["bitfinex","BTCUSD",1752393199823,0.0237,117770.0,117760.0,0.53155649]
["bitfinex","BTCUSD",1752393200130,0.0237,117770.0,117760.0,0.94577471]
["bitfinex","BTCUSD",1752393216676,0.003,117770.0,117760.0,0.96177471]
["bitfinex","BTCUSD",1752393220774,0.003,117770.0,117760.0,0.94577471]
["bitfinex","BTCUSD",1752393227519,0.0196,117770.0,117760.0,0.94577471]
["bitfinex","BTCUSD",1752393230157,0.003,117770.0,117760.0,0.94577471]
["bitfinex","BTCUSD",1752393231539,0.0222,117770.0,117760.0,0.94577471]
["bitfinex","BTCUSD",1752393236866,0.0222,117770.0,117760.0,0.81793471]
["bitfinex","BTCUSD",1752393237064,0.0222,117770.0,117760.0,0.94573471]
["bitfinex","BTCUSD",1752393239130,0.0222,117770.0,117760.0,0.94577471]
["bitfinex","BTCUSD",1752393241440,0.0222,117770.0,117760.0,0.81797471]
["bitfinex","BTCUSD",1752393241677,0.0222,117770.0,117760.0,0.94577471]
["bitfinex","BTCUSD",1752393265924,0.24698911,117770.0,117760.0,0.1058]
["bitfinex","BTCUSD",1752393266161,0.24698911,117770.0,117760.0,0.43696]
["bitfinex","BTCUSD",1752393267166,0.24698911,117770.0,117760.0,0.30916]
["bitfinex","BTCUSD",1752393267281,0.24698911,117770.0,117760.0,0.43696]
["bitfinex","BTCUSD",1752393273948,0.24698911,117770.0,117760.0,0.72949904]
["bitfinex","BTCUSD",1752393273949,0.03988,117770.0,117760.0,0.72949904]
["bitfinex","BTCUSD",1752393274151,0.02418,117770.0,117760.0,0.93725815]
["bitfinex","BTCUSD",1752393274355,0.003,117770.0,117760.0,0.95285815]
["bitfinex","BTCUSD",1752393275376,0.00593,117770.0,117760.0,0.93725815]
["bitfinex","BTCUSD",1752393275864,0.003,117770.0,117760.0,0.93725815]
["bitfinex","BTCUSD",1752393284112,0.00593,117770.0,117760.0,0.93725815]
["bitfinex","BTCUSD",1752393284770,0.02193,117770.0,117760.0,0.93725815]
["bitfinex","BTCUSD",1752393286949,0.02193,117770.0,117760.0,0.73014904]
["bitfinex","BTCUSD",1752393289675,0.02193,117770.0,117760.0,0.52303993]
["bitfinex","BTCUSD",1752393289791,0.02193,117770.0,117760.0,0.73014904]
["bitfinex","BTCUSD",1752393292595,0.02193,117770.0,117760.0,0.93725815]
["bitfinex","BTCUSD",1752393311260,0.02193,117770.0,117760.0,0.43692]
["bitfinex","BTCUSD",1752393311261,0.24615911,117770.0,117760.0,0.43692]
["bitfinex","BTCUSD",1752393311481,0.0313,117740.0,117720.0,0.10732888]
["bitfinex","BTCUSD",1752393311683,0.23840911,117740.0,117730.0,0.33112]
["bitfinex","BTCUSD",1752393311893,0.24146911,117740.0,117730.0,0.33112]
["bitfinex","BTCUSD",1752393312104,0.24348911,117740.0,117730.0,0.20336]
["bitfinex","BTCUSD",1752393312386,0.24348911,117740.0,117730.0,0.33112]
["bitfinex","BTCUSD",1752393313617,0.25193313,117740.0,117730.0,0.33112]
["bitfinex","BTCUSD",1752393313766,0.24348911,117740.0,117730.0,0.33112]
["bitfinex","BTCUSD",1752393315704,0.24348911,117740.0,117730.0,0.33116]
["bitfinex","BTCUSD",1752393319219,0.03638,117740.0,117730.0,0.33116]
["bitfinex","BTCUSD",1752393319519,0.24348911,117740.0,117730.0,0.33116]
["bitfinex","BTCUSD",1752393322373,0.0162,117740.0,117730.0,0.83145815]
["bitfinex","BTCUSD",1752393322582,0.01846,117750.0,117730.0,0.84735815]
["bitfinex","BTCUSD",1752393322736,0.01846,117760.0,117740.0,0.50177147]
["bitfinex","BTCUSD",1752393322942,0.01846,117760.0,117750.0,0.33490911]
["bitfinex","BTCUSD",1752393323142,0.02048,117760.0,117750.0,0.33490911]
["bitfinex","BTCUSD",1752393324062,0.02048,117760.0,117750.0,0.1278]
["bitfinex","BTCUSD",1752393324272,0.02048,117760.0,117750.0,0.33490911]
["bitfinex","BTCUSD",1752393324273,0.02148,117760.0,117750.0,0.33490911]
["bitfinex","BTCUSD",1752393324607,0.03738,117760.0,117750.0,0.33490911]
["bitfinex","BTCUSD",1752393324812,0.03738,117760.0,117750.0,0.1278]
["bitfinex","BTCUSD",1752393326218,0.03838,117760.0,117750.0,0.1278]
["bitfinex","BTCUSD",1752393330366,0.03838,117760.0,117750.0,0.12992314]
["bitfinex","BTCUSD",1752393334807,0.03838,117760.0,117750.0,0.1278]
["bitfinex","BTCUSD",1752393346861,0.24571265,117760.0,117750.0,0.1278]
["bitfinex","BTCUSD",1752393347489,0.03838,117760.0,117750.0,0.1278]
["bitfinex","BTCUSD",1752393348103,0.24571265,117760.0,117750.0,0.1278]
["bitfinex","BTCUSD",1752393350106,0.03838,117760.0,117750.0,0.1278]
["bitfinex","BTCUSD",1752393357670,0.03838,117760.0,117750.0,0.3312]
["bitfinex","BTCUSD",1752393371120,0.03838,117760.0,117750.0,0.53853265]
["bitfinex","BTCUSD",1752393373730,0.03838,117760.0,117750.0,0.3312]
["bitfinex","BTCUSD",1752393373966,0.03838,117760.0,117750.0,0.53853265]
["bitfinex","BTCUSD",1752393374682,0.02248,117760.0,117750.0,0.53853265]
["bitfinex","BTCUSD",1752393377019,0.02248,117760.0,117750.0,0.3312]
["bitfinex","BTCUSD",1752393378585,0.03828,117760.0,117750.0,0.3312]
["bitfinex","BTCUSD",1752393381788,0.0174,117760.0,117750.0,0.62461258]
["bitfinex","BTCUSD",1752393381990,0.002,117760.0,117750.0,0.64111258]
["bitfinex","BTCUSD",1752393383207,0.002,117760.0,117750.0,0.49614304]
["bitfinex","BTCUSD",1752393384263,0.002,117760.0,117750.0,0.28881039]
["bitfinex","BTCUSD",1752393384506,0.002,117760.0,117750.0,0.62390304]
["bitfinex","BTCUSD",1752393384684,0.00505,117760.0,117750.0,0.62390304]
["bitfinex","BTCUSD",1752393397304,0.02135,117760.0,117750.0,0.62390304]
["bitfinex","BTCUSD",1752393403812,0.00505,117760.0,117750.0,0.62390304]
["bitfinex","BTCUSD",1752393404244,0.002,117760.0,117750.0,0.62390304]
["bitfinex","BTCUSD",1752393404466,0.002,117760.0,117750.0,0.63910304]
["bitfinex","BTCUSD",1752393407576,0.002,117760.0,117750.0,0.62390304]
["bitfinex","BTCUSD",1752393415283,0.002,117760.0,117750.0,0.84663569]
["bitfinex","BTCUSD",1752393415404,0.002,117760.0,117750.0,0.83123569]
["bitfinex","BTCUSD",1752393415610,0.002,117760.0,117750.0,0.62390304]
["bitfinex","BTCUSD",1752393416162,0.001,117760.0,117750.0,0.62390304]
["bitfinex","BTCUSD",1752393417147,0.02071,117770.0,117750.0,0.62390304]
["bitfinex","BTCUSD",1752393417330,0.03591,117770.0,117760.0,0.33509265]
["bitfinex","BTCUSD",1752393417473,0.038,117770.0,117760.0,0.42052258]
["bitfinex","BTCUSD",1752393418553,0.039,117770.0,117760.0,0.42052258]
["bitfinex","BTCUSD",1752393419168,0.04,117770.0,117760.0,0.42052258]
["bitfinex","BTCUSD",1752393419463,0.04,117770.0,117760.0,0.62392258]
["bitfinex","BTCUSD",1752393425119,0.04,117770.0,117760.0,0.41658993]
["bitfinex","BTCUSD",1752393425336,0.04,117770.0,117760.0,0.62392258]
["bitfinex","BTCUSD",1752393430389,0.0248,117770.0,117760.0,0.62392258]
["bitfinex","BTCUSD",1752393430513,0.02271,117770.0,117760.0,0.62392258]
["bitfinex","BTCUSD",1752393430715,0.00721,117770.0,117760.0,0.62392258]
["bitfinex","BTCUSD",1752393433579,0.02311,117770.0,117760.0,0.62392258]
["bitfinex","BTCUSD",1752393434447,0.004,117770.0,117760.0,0.84645523]
["bitfinex","BTCUSD",1752393434664,0.004,117770.0,117760.0,1.20205523]
["bitfinex","BTCUSD",1752393435636,0.003,117770.0,117760.0,1.20205523]
["bitfinex","BTCUSD",1752393436600,0.002,117770.0,117760.0,1.20205523]
["bitfinex","BTCUSD",1752393451919,0.002,117770.0,117760.0,0.78738993]
["bitfinex","BTCUSD",1752393452125,0.002,117770.0,117760.0,1.20205523]
["bitfinex","BTCUSD",1752393453394,0.002,117770.0,117760.0,1.18645523]
["bitfinex","BTCUSD",1752393459087,0.002,117770.0,117760.0,1.18745523]
["bitfinex","BTCUSD",1752393459691,0.002,117770.0,117760.0,1.29321523]
["bitfinex","BTCUSD",1752393462719,0.002,117770.0,117760.0,0.87854993]
["bitfinex","BTCUSD",1752393462931,0.002,117770.0,117760.0,1.29321523]
["bitfinex","BTCUSD",1752393467460,0.002,117770.0,117760.0,0.87854993]
["bitfinex","BTCUSD",1752393467636,0.002,117770.0,117760.0,1.29321523]
["bitfinex","BTCUSD",1752393468671,0.002,117770.0,117760.0,1.27801523]
["bitfinex","BTCUSD",1752393469007,0.002,117770.0,117760.0,0.86334993]
["bitfinex","BTCUSD",1752393469214,0.0183,117770.0,117760.0,1.27801523]
["bitfinex","BTCUSD",1752393469468,0.02139,117770.0,117760.0,1.27801523]
["bitfinex","BTCUSD",1752393472883,0.02139,117770.0,117760.0,0.86334993]
["bitfinex","BTCUSD",1752393473033,0.02139,117770.0,117760.0,1.27801523]
["bitfinex","BTCUSD",1752393473472,0.02342,117770.0,117760.0,1.07072258]
["bitfinex","BTCUSD",1752393473675,0.03882,117770.0,117760.0,1.07072258]
["bitfinex","BTCUSD",1752393474489,0.03882,117770.0,117760.0,1.27805523]
["bitfinex","BTCUSD",1752393476208,0.02342,117770.0,117760.0,1.27805523]
["bitfinex","BTCUSD",1752393482842,0.02139,117770.0,117760.0,1.27805523]
["bitfinex","BTCUSD",1752393483046,0.00509,117770.0,117760.0,1.27805523]
["bitfinex","BTCUSD",1752393483252,0.002,117770.0,117760.0,1.27805523]
["bitfinex","BTCUSD",1752393483578,0.002,117770.0,117760.0,1.29355523]
["bitfinex","BTCUSD",1752393484335,0.002,117770.0,117760.0,1.27805523]
["bitfinex","BTCUSD",1752393489801,0.002,117770.0,117760.0,1.29355523]
["bitfinex","BTCUSD",1752393489986,0.002,117770.0,117760.0,1.51708788]
["bitfinex","BTCUSD",1752393490438,0.002,117770.0,117760.0,1.53557788]
["bitfinex","BTCUSD",1752393490868,0.002,117770.0,117760.0,1.32824523]
["bitfinex","BTCUSD",1752393492381,0.002,117770.0,117760.0,1.42981788]
["bitfinex","BTCUSD",1752393492587,0.002,117770.0,117760.0,0.80781993]
["bitfinex","BTCUSD",1752393492810,0.002,117770.0,117760.0,1.42981788]
["bitfinex","BTCUSD",1752393493893,0.002,117770.0,117760.0,1.43081788]
["bitfinex","BTCUSD",1752393494691,0.002,117770.0,117760.0,1.22741788]
["bitfinex","BTCUSD",1752393495175,0.002,117770.0,117760.0,1.53649788]
["bitfinex","BTCUSD",1752393495385,0.002,117770.0,117760.0,1.32816523]
["bitfinex","BTCUSD",1752393495599,0.002,117770.0,117760.0,1.53549788]
["bitfinex","BTCUSD",1752393496012,0.002,117770.0,117760.0,1.53749788]
["bitfinex","BTCUSD",1752393497511,0.002,117770.0,117760.0,1.54598965]
["bitfinex","BTCUSD",1752393498065,0.002,117770.0,117760.0,1.44026965]
["bitfinex","BTCUSD",1752393498297,0.002,117770.0,117760.0,1.44876135]
["bitfinex","BTCUSD",1752393498688,0.002,117770.0,117760.0,1.24540135]
["bitfinex","BTCUSD",1752393504092,0.002,117770.0,117760.0,1.23690965]
["bitfinex","BTCUSD",1752393505331,0.002,117770.0,117760.0,1.54598965]
["bitfinex","BTCUSD",1752393505765,0.002,117770.0,117760.0,1.44026965]
["bitfinex","BTCUSD",1752393508737,0.002,117770.0,117760.0,1.23690965]
["bitfinex","BTCUSD",1752393508946,0.002,117770.0,117760.0,1.9089076]
["bitfinex","BTCUSD",1752393509161,0.002,117770.0,117760.0,1.28690965]
["bitfinex","BTCUSD",1752393509818,0.002,117770.0,117760.0,1.28590965]
["bitfinex","BTCUSD",1752393510027,0.002,117770.0,117760.0,1.28390965]
["bitfinex","BTCUSD",1752393510235,0.002,117770.0,117760.0,1.28690965]
["bitfinex","BTCUSD",1752393510446,0.002,117770.0,117760.0,1.29190965]
["bitfinex","BTCUSD",1752393510649,0.002,117770.0,117760.0,1.28890965]
["bitfinex","BTCUSD",1752393511894,0.002,117770.0,117760.0,1.28690965]
["bitfinex","BTCUSD",1752393512225,0.002,117770.0,117760.0,1.29090965]
["bitfinex","BTCUSD",1752393515194,0.002,117770.0,117760.0,1.59994965]
["bitfinex","BTCUSD",1752393519519,0.002,117770.0,117760.0,1.49422965]
["bitfinex","BTCUSD",1752393521779,0.002,117770.0,117760.0,1.29090965]
["bitfinex","BTCUSD",1752393523318,0.002,117770.0,117760.0,1.58630965]
["bitfinex","BTCUSD",1752393524995,0.002,117770.0,117760.0,1.57010965]
["bitfinex","BTCUSD",1752393525208,0.002,117770.0,117760.0,1.87914965]
["bitfinex","BTCUSD",1752393525792,0.002,117770.0,117760.0,1.89454965]
["bitfinex","BTCUSD",1752393528876,0.002,117770.0,117760.0,1.87914965]
["bitfinex","BTCUSD",1752393529496,0.002,117770.0,117760.0,1.77342965]
["bitfinex","BTCUSD",1752393533459,0.002,117770.0,117760.0,1.57010965]
["bitfinex","BTCUSD",1752393535275,0.002,117770.0,117760.0,1.87914965]
["bitfinex","BTCUSD",1752393539602,0.002,117770.0,117760.0,1.77342965]
["bitfinex","BTCUSD",1752393541494,0.002,117770.0,117760.0,1.57010965]
["bitfinex","BTCUSD",1752393545208,0.002,117770.0,117760.0,1.87914965]
["bitfinex","BTCUSD",1752393547418,0.002,117770.0,117760.0,1.77342965]
["bitfinex","BTCUSD",1752393548748,0.002,117770.0,117760.0,1.75792965]
["bitfinex","BTCUSD",1752393550305,0.002,117770.0,117760.0,1.55460965]
["bitfinex","BTCUSD",1752393550510,0.002,117770.0,117760.0,1.58620965]
["bitfinex","BTCUSD",1752393550711,0.002,117770.0,117760.0,1.57110965]
["bitfinex","BTCUSD",1752393551695,0.002,117770.0,117760.0,1.58720965]
["bitfinex","BTCUSD",1752393552297,0.002,117770.0,117760.0,1.83720965]
["bitfinex","BTCUSD",1752393553154,0.002,117770.0,117760.0,1.82110965]
["bitfinex","BTCUSD",1752393553820,0.002,117770.0,117760.0,1.83720965]
["bitfinex","BTCUSD",1752393554678,0.002,117770.0,117760.0,1.82110965]
["bitfinex","BTCUSD",1752393555138,0.002,117770.0,117760.0,1.92682965]
["bitfinex","BTCUSD",1752393555289,0.002,117770.0,117760.0,2.13014965]
["bitfinex","BTCUSD",1752393560416,0.002,117770.0,117760.0,2.02442965]
["bitfinex","BTCUSD",1752393561740,0.002,117770.0,117760.0,2.00792965]
["bitfinex","BTCUSD",1752393562235,0.002,117770.0,117760.0,1.82040965]
["bitfinex","BTCUSD",1752393563682,0.002,117770.0,117760.0,2.50890749]
["bitfinex","BTCUSD",1752393564102,0.002,117770.0,117760.0,4.41974049]
["bitfinex","BTCUSD",1752393564443,0.002,117770.0,117760.0,4.50895049]
["bitfinex","BTCUSD",1752393564673,0.002,117770.0,117760.0,4.41974049]
["bitfinex","BTCUSD",1752393564868,0.002,117770.0,117760.0,3.79774254]
["bitfinex","BTCUSD",1752393565193,0.002,117770.0,117760.0,4.10678254]
["bitfinex","BTCUSD",1752393565977,0.002,117770.0,117760.0,2.19594954]
["bitfinex","BTCUSD",1752393566184,0.002,117770.0,117760.0,4.75235754]
["bitfinex","BTCUSD",1752393566747,0.002,117770.0,117760.0,4.73960854]
["bitfinex","BTCUSD",1752393568685,0.002,117770.0,117760.0,4.68532654]
["bitfinex","BTCUSD",1752393569217,0.002,117770.0,117760.0,4.62010654]
["bitfinex","BTCUSD",1752393569369,0.002,117770.0,117760.0,5.24210449]
["bitfinex","BTCUSD",1752393570124,0.002,117770.0,117760.0,2.98369954]
["bitfinex","BTCUSD",1752393573303,0.002,117770.0,117760.0,2.78037954]
["bitfinex","BTCUSD",1752393575151,0.002,117770.0,117760.0,2.88609954]
["bitfinex","BTCUSD",1752393575324,0.002,117770.0,117760.0,3.08941954]
["bitfinex","BTCUSD",1752393575993,0.002,117770.0,117760.0,3.07361954]
["bitfinex","BTCUSD",1752393576683,0.002,117770.0,117760.0,3.09001954]
["bitfinex","BTCUSD",1752393579697,0.002,117770.0,117760.0,2.96526554]
["bitfinex","BTCUSD",1752393579698,0.00516,117770.0,117760.0,2.96526554]
["bitfinex","BTCUSD",1752393579933,0.02046,117770.0,117760.0,2.96526554]
["bitfinex","BTCUSD",1752393580346,0.002,117770.0,117760.0,2.96526554]
["bitfinex","BTCUSD",1752393581267,0.002,117770.0,117760.0,2.65622554]
["bitfinex","BTCUSD",1752393585311,0.002,117770.0,117760.0,2.96526554]
["bitfinex","BTCUSD",1752393586908,0.02303,117770.0,117760.0,2.96526554]
["bitfinex","BTCUSD",1752393588580,0.02303,117770.0,117760.0,2.16408954]
["bitfinex","BTCUSD",1752393588852,0.02303,117770.0,117760.0,3.52213854]
["bitfinex","BTCUSD",1752393589287,0.02303,117770.0,117760.0,3.41641854]
["bitfinex","BTCUSD",1752393589493,0.02303,117770.0,117760.0,3.37151654]
["bitfinex","BTCUSD",1752393589996,0.02303,117770.0,117760.0,3.28749254]
["bitfinex","BTCUSD",1752393591232,0.02303,117770.0,117760.0,3.08417254]
["bitfinex","BTCUSD",1752393595321,0.02303,117770.0,117760.0,3.39321254]
["bitfinex","BTCUSD",1752393599251,0.02303,117770.0,117760.0,3.28749254]
["bitfinex","BTCUSD",1752393599860,0.02303,117770.0,117760.0,3.36129454]
["bitfinex","BTCUSD",1752393600286,0.00713,117770.0,117760.0,3.36129454]
["bitfinex","BTCUSD",1752393600460,0.02293,117770.0,117760.0,3.36129454]
["bitfinex","BTCUSD",1752393602057,0.0178,117770.0,117760.0,3.36129454]
["bitfinex","BTCUSD",1752393602235,0.002,117770.0,117760.0,3.36129454]
["bitfinex","BTCUSD",1752393602966,0.002,117770.0,117760.0,3.98329249]
["bitfinex","BTCUSD",1752393603361,0.002,117770.0,117760.0,3.79597249]
["bitfinex","BTCUSD",1752393603990,0.002,117770.0,117760.0,3.49597249]
["bitfinex","BTCUSD",1752393604167,0.002,117770.0,117760.0,3.79597249]
["bitfinex","BTCUSD",1752393604385,0.002,117770.0,117760.0,3.81051334]
["bitfinex","BTCUSD",1752393605188,0.002,117770.0,117760.0,4.11951334]
["bitfinex","BTCUSD",1752393605610,0.002,117770.0,117760.0,4.04039411]
["bitfinex","BTCUSD",1752393605888,0.002,117770.0,117760.0,4.05569411]
["bitfinex","BTCUSD",1752393607214,0.002,117770.0,117760.0,4.02909334]
["bitfinex","BTCUSD",1752393607773,0.002,117770.0,117760.0,3.82581334]
["bitfinex","BTCUSD",1752393607987,0.002,117770.0,117760.0,7.52288834]
["bitfinex","BTCUSD",1752393608206,0.00093943,117770.0,117760.0,7.28379134]
["bitfinex","BTCUSD",1752393608571,0.00093943,117770.0,117760.0,7.19819634]
["bitfinex","BTCUSD",1752393608772,0.00093943,117770.0,117760.0,7.00175634]
["bitfinex","BTCUSD",1752393608973,0.00093943,117770.0,117760.0,7.04952934]
["bitfinex","BTCUSD",1752393609223,0.00093943,117770.0,117760.0,6.98933234]
["bitfinex","BTCUSD",1752393610019,0.00093943,117770.0,117760.0,6.99806334]
["bitfinex","BTCUSD",1752393610228,0.00093943,117770.0,117760.0,6.99406334]
["bitfinex","BTCUSD",1752393610690,0.00093943,117770.0,117760.0,6.99806334]
["bitfinex","BTCUSD",1752393611011,0.00093943,117770.0,117760.0,2.52388834]
["bitfinex","BTCUSD",1752393611216,0.00093943,117770.0,117760.0,5.85840034]
["bitfinex","BTCUSD",1752393612062,0.00093943,117770.0,117760.0,6.38908034]
["bitfinex","BTCUSD",1752393612271,0.00093943,117770.0,117760.0,6.35294134]
["bitfinex","BTCUSD",1752393612481,0.00093943,117770.0,117760.0,6.30539134]
["bitfinex","BTCUSD",1752393613075,0.00093943,117770.0,117760.0,6.36143134]
["bitfinex","BTCUSD",1752393613252,0.00093943,117770.0,117760.0,6.37165334]
["bitfinex","BTCUSD",1752393613699,0.00093943,117770.0,117760.0,6.32664434]
["bitfinex","BTCUSD",1752393614285,0.00093943,117770.0,117760.0,6.41676634]
["bitfinex","BTCUSD",1752393614822,0.03536,117790.0,117780.0,0.64]
["bitfinex","BTCUSD",1752393614993,0.03458852,117790.0,117780.0,1.77106788]
["bitfinex","BTCUSD",1752393615145,0.03458852,117790.0,117780.0,2.08006788]
["bitfinex","BTCUSD",1752393615352,0.03458852,117790.0,117780.0,2.10549788]
["bitfinex","BTCUSD",1752393615556,0.03764852,117790.0,117780.0,2.12247789]
["bitfinex","BTCUSD",1752393616159,0.03764852,117790.0,117780.0,2.12347789]
["bitfinex","BTCUSD",1752393616391,0.03764852,117790.0,117780.0,2.13196822]
["bitfinex","BTCUSD",1752393616605,0.03764852,117790.0,117780.0,2.13296822]
["bitfinex","BTCUSD",1752393619370,0.03764852,117790.0,117780.0,2.02724822]
["bitfinex","BTCUSD",1752393623341,0.03764852,117790.0,117780.0,1.82396822]
["bitfinex","BTCUSD",1752393625251,0.03764852,117790.0,117780.0,2.13296822]
["bitfinex","BTCUSD",1752393627524,0.03764852,117790.0,117780.0,2.02724822]
["bitfinex","BTCUSD",1752393633655,0.03764852,117790.0,117780.0,1.82396822]
["bitfinex","BTCUSD",1752393635131,0.03764852,117790.0,117780.0,2.13296822]
["bitfinex","BTCUSD",1752393637615,0.03764852,117790.0,117780.0,1.82396822]
["bitfinex","BTCUSD",1752393644235,0.02244852,117790.0,117780.0,1.82396822]
["bitfinex","BTCUSD",1752393645177,0.02244852,117790.0,117780.0,2.13296822]
["bitfinex","BTCUSD",1752393645715,0.00214852,117790.0,117780.0,2.13296822]
["bitfinex","BTCUSD",1752393645929,0.00214852,117790.0,117780.0,2.13196822]
["bitfinex","BTCUSD",1752393646148,0.00214852,117790.0,117780.0,2.02524822]
["bitfinex","BTCUSD",1752393646349,0.00214852,117790.0,117780.0,2.02924822]
["bitfinex","BTCUSD",1752393646570,0.00214852,117790.0,117780.0,2.03224822]
["bitfinex","BTCUSD",1752393649188,0.00214852,117790.0,117780.0,1.82896822]
["bitfinex","BTCUSD",1752393655271,0.00214852,117790.0,117780.0,2.13792822]
["bitfinex","BTCUSD",1752393657631,0.00214852,117790.0,117780.0,2.03224822]
["bitfinex","BTCUSD",1752393658050,0.02021852,117790.0,117780.0,2.03224822]
["bitfinex","BTCUSD",1752393658483,0.02216852,117790.0,117780.0,2.03224822]
["bitfinex","BTCUSD",1752393659494,0.03876852,117790.0,117780.0,2.03224822]
["bitfinex","BTCUSD",1752393659707,0.03876852,117790.0,117780.0,1.69223832]
["bitfinex","BTCUSD",1752393660069,0.03876852,117790.0,117780.0,1.82031832]
["bitfinex","BTCUSD",1752393665344,0.03876852,117790.0,117780.0,2.12927832]
["bitfinex","BTCUSD",1752393668874,0.03876852,117790.0,117780.0,2.02359832]
["bitfinex","BTCUSD",1752393674578,0.03876852,117790.0,117780.0,1.82031832]
["bitfinex","BTCUSD",1752393675196,0.03876852,117790.0,117780.0,2.12927832]
["bitfinex","BTCUSD",1752393680525,0.03876852,117790.0,117780.0,2.02359832]
["bitfinex","BTCUSD",1752393684549,0.03876852,117790.0,117780.0,1.82031832]
["bitfinex","BTCUSD",1752393685079,0.03876852,117790.0,117780.0,1.92599832]
["bitfinex","BTCUSD",1752393685291,0.03876852,117790.0,117780.0,2.12927832]
["bitfinex","BTCUSD",1752393686190,0.0364584,117790.0,117780.0,2.12927832]
["bitfinex","BTCUSD",1752393688628,0.0364584,117790.0,117780.0,1.50728037]
["bitfinex","BTCUSD",1752393688849,0.0364584,117790.0,117780.0,2.12927832]
["bitfinex","BTCUSD",1752393690472,0.0364584,117790.0,117780.0,2.02359832]
["bitfinex","BTCUSD",1752393691310,0.0198584,117790.0,117780.0,2.02359832]
["bitfinex","BTCUSD",1752393694479,0.05512902,117820.0,117790.0,0.01454085]
["bitfinex","BTCUSD",1752393694679,0.05512902,117820.0,117810.0,0.29276258]
["bitfinex","BTCUSD",1752393694884,0.05512902,117820.0,117810.0,0.42068258]
["bitfinex","BTCUSD",1752393695089,0.05716902,117820.0,117810.0,0.42068258]
["bitfinex","BTCUSD",1752393695301,0.05716902,117820.0,117810.0,0.72964258]
["bitfinex","BTCUSD",1752393695473,0.05716902,117820.0,117810.0,1.06964258]
["bitfinex","BTCUSD",1752393695826,0.05816902,117820.0,117810.0,1.06964258]
["bitfinex","BTCUSD",1752393696589,0.06130902,117820.0,117810.0,1.06964258]
["bitfinex","BTCUSD",1752393697685,0.09160902,117820.0,117810.0,1.06964258]
["bitfinex","BTCUSD",1752393700252,0.09160902,117820.0,117810.0,0.86230993]
["bitfinex","BTCUSD",1752393700456,0.09160902,117820.0,117810.0,1.06964258]
["bitfinex","BTCUSD",1752393700682,0.03648,117820.0,117810.0,1.06964258]
["bitfinex","BTCUSD",1752393701901,0.03648,117820.0,117810.0,1.27697523]
["bitfinex","BTCUSD",1752393703119,0.03648,117820.0,117810.0,1.06964258]
["bitfinex","BTCUSD",1752393709962,0.03648,117820.0,117810.0,0.86230993]
["bitfinex","BTCUSD",1752393710349,0.03648,117820.0,117810.0,1.06964258]
["bitfinex","BTCUSD",1752393710569,0.03648,117820.0,117810.0,0.86230993]
["bitfinex","BTCUSD",1752393710813,0.03648,117820.0,117810.0,1.06964258]
["bitfinex","BTCUSD",1752393714487,0.03648,117820.0,117810.0,0.86230993]
["bitfinex","BTCUSD",1752393714645,0.03648,117820.0,117810.0,1.06964258]
["bitfinex","BTCUSD",1752393724255,0.03648,117820.0,117810.0,0.86230993]
["bitfinex","BTCUSD",1752393724635,0.03859287,117820.0,117810.0,1.06964258]
["bitfinex","BTCUSD",1752393736721,0.03648,117820.0,117810.0,1.06964258]
["bitfinex","BTCUSD",1752393738628,0.03629508,117820.0,117810.0,1.06964258]
["bitfinex","BTCUSD",1752393740059,0.03629508,117820.0,117810.0,0.39438993]
["bitfinex","BTCUSD",1752393740060,0.45096038,117820.0,117810.0,0.39438993]
["bitfinex","BTCUSD",1752393740268,0.45096038,117820.0,117810.0,0.52230993]
["bitfinex","BTCUSD",1752393740571,0.24362773,117820.0,117810.0,0.52230993]
["bitfinex","BTCUSD",1752393742039,0.24362773,117820.0,117810.0,0.39438993]
["bitfinex","BTCUSD",1752393742226,0.24362773,117820.0,117810.0,0.52230993]
["bitfinex","BTCUSD",1752393742386,0.24362773,117820.0,117810.0,0.39438993]
["bitfinex","BTCUSD",1752393742602,0.24362773,117820.0,117810.0,0.52242993]
["bitfinex","BTCUSD",1752393754338,0.24362773,117820.0,117810.0,0.39438993]
["bitfinex","BTCUSD",1752393754537,0.24362773,117820.0,117810.0,0.30896]
["bitfinex","BTCUSD",1752393754538,0.45096038,117820.0,117810.0,0.30896]
["bitfinex","BTCUSD",1752393754745,0.45096038,117820.0,117810.0,0.43696]
["bitfinex","BTCUSD",1752393758259,0.42066038,117820.0,117810.0,0.20332]
["bitfinex","BTCUSD",1752393758630,0.21262214,117820.0,117810.0,0.20332]
["bitfinex","BTCUSD",1752393758831,0.24372214,117820.0,117810.0,0.20332]
["bitfinex","BTCUSD",1752393759585,0.24372214,117820.0,117810.0,0.33128]
["bitfinex","BTCUSD",1752393760922,0.24384832,117820.0,117810.0,0.33128]
["bitfinex","BTCUSD",1752393766929,0.4757658,117820.0,117810.0,0.33128]
["bitfinex","BTCUSD",1752393767522,0.5257658,117820.0,117810.0,0.33128]
["bitfinex","BTCUSD",1752393768042,0.5247658,117820.0,117810.0,0.33128]
["bitfinex","BTCUSD",1752393768244,0.5267658,117820.0,117810.0,0.33128]
["bitfinex","BTCUSD",1752393768380,0.5247658,117820.0,117810.0,0.33128]
["bitfinex","BTCUSD",1752393768789,0.5267658,117820.0,117810.0,0.33128]
["bitfinex","BTCUSD",1752393769969,0.50218097,117820.0,117810.0,0.33128]
["bitfinex","BTCUSD",1752393772097,0.08751567,117820.0,117810.0,0.33128]
["bitfinex","BTCUSD",1752393772304,0.50429384,117820.0,117810.0,0.33128]
["bitfinex","BTCUSD",1752393772613,0.50218097,117820.0,117810.0,0.33128]
["bitfinex","BTCUSD",1752393794166,0.50218097,117820.0,117810.0,0.20336]
["bitfinex","BTCUSD",1752393794542,0.50288097,117820.0,117810.0,0.20336]
["bitfinex","BTCUSD",1752393795357,0.50288097,117820.0,117810.0,0.33132]
["bitfinex","BTCUSD",1752393795734,0.08821567,117820.0,117810.0,0.20336]
["bitfinex","BTCUSD",1752393795950,0.08821567,117820.0,117790.0,0.20733265]
["bitfinex","BTCUSD",1752393795951,0.50499384,117820.0,117790.0,0.20733265]
["bitfinex","BTCUSD",1752393796150,0.50499384,117820.0,117810.0,0.20336]
["bitfinex","BTCUSD",1752393796151,0.36233825,117820.0,117810.0,0.20336]
["bitfinex","BTCUSD",1752393796500,0.27690832,117820.0,117810.0,0.20336]
["bitfinex","BTCUSD",1752393796708,0.29553832,117820.0,117810.0,0.20336]
["bitfinex","BTCUSD",1752393796917,0.29553832,117820.0,117810.0,0.12796]
["bitfinex","BTCUSD",1752393797291,0.0155,117810.0,117790.0,0.22684265]
["bitfinex","BTCUSD",1752393797494,0.00211287,117800.0,117790.0,0.22684265]
["bitfinex","BTCUSD",1752393797705,0.00211287,117800.0,117790.0,0.24442265]
["bitfinex","BTCUSD",1752393798822,0.00211287,117800.0,117790.0,0.37238265]
["bitfinex","BTCUSD",1752393799870,0.00211287,117800.0,117790.0,0.16505]
["bitfinex","BTCUSD",1752393800072,0.00211287,117800.0,117790.0,0.37238265]
["bitfinex","BTCUSD",1752393804792,0.00211287,117800.0,117790.0,0.35678265]
["bitfinex","BTCUSD",1752393805313,0.00211287,117800.0,117790.0,0.56014265]
["bitfinex","BTCUSD",1752393806367,0.00211287,117800.0,117790.0,0.54345325]
["bitfinex","BTCUSD",1752393806702,0.00211287,117800.0,117790.0,0.3361206]
["bitfinex","BTCUSD",1752393806987,0.00211287,117800.0,117790.0,0.54345325]
["bitfinex","BTCUSD",1752393808322,0.0307,117810.0,117790.0,0.54345325]
["bitfinex","BTCUSD",1752393808529,0.23803265,117810.0,117790.0,0.54345325]
["bitfinex","BTCUSD",1752393809386,0.23803265,117810.0,117800.0,0.20336]
["bitfinex","BTCUSD",1752393809613,0.24010265,117810.0,117800.0,0.20336]
["bitfinex","BTCUSD",1752393810681,0.24010265,117810.0,117800.0,0.20534]
["bitfinex","BTCUSD",1752393812007,0.24210265,117810.0,117800.0,0.20534]
["bitfinex","BTCUSD",1752393815305,0.03477,117810.0,117800.0,0.20534]
["bitfinex","BTCUSD",1752393815607,0.24210265,117810.0,117800.0,0.20534]
["bitfinex","BTCUSD",1752393827532,0.03477,117810.0,117800.0,0.20534]
["bitfinex","BTCUSD",1752393828530,0.24210265,117810.0,117800.0,0.20534]
["bitfinex","BTCUSD",1752393829096,0.03477,117810.0,117800.0,0.20534]
["bitfinex","BTCUSD",1752393832999,0.01927,117810.0,117800.0,0.20844]
["bitfinex","BTCUSD",1752393834359,0.00407,117810.0,117800.0,0.20844]
["bitfinex","BTCUSD",1752393837035,0.00407,117810.0,117800.0,0.41577265]
["bitfinex","BTCUSD",1752393837269,0.002,117810.0,117800.0,0.6231053]
["bitfinex","BTCUSD",1752393837501,0.002,117810.0,117800.0,0.6546053]
["bitfinex","BTCUSD",1752393837871,0.002,117810.0,117800.0,0.44727265]
["bitfinex","BTCUSD",1752393840353,0.002,117810.0,117800.0,0.43087265]
["bitfinex","BTCUSD",1752393841509,0.002,117810.0,117800.0,0.41577265]
["bitfinex","BTCUSD",1752393845277,0.002,117810.0,117800.0,0.43197265]
["bitfinex","BTCUSD",1752393847127,0.002,117810.0,117800.0,0.22464]
["bitfinex","BTCUSD",1752393847309,0.002,117810.0,117800.0,0.43197265]
["bitfinex","BTCUSD",1752393848356,0.002,117810.0,117800.0,0.22464]
["bitfinex","BTCUSD",1752393848544,0.002,117810.0,117800.0,0.43197265]
["bitfinex","BTCUSD",1752393849158,0.002,117810.0,117800.0,0.41577265]
["bitfinex","BTCUSD",1752393851552,0.002,117810.0,117800.0,0.43077265]
["bitfinex","BTCUSD",1752393852099,0.002,117810.0,117800.0,0.41577265]
["bitfinex","BTCUSD",1752393859851,0.002,117810.0,117800.0,0.20844]
["bitfinex","BTCUSD",1752393860239,0.002,117810.0,117800.0,0.41577265]
["bitfinex","BTCUSD",1752393863894,0.002,117810.0,117800.0,0.20844]
["bitfinex","BTCUSD",1752393866434,0.002,117810.0,117800.0,0.41577265]
["bitfinex","BTCUSD",1752393867347,0.002,117810.0,117800.0,0.20844]
["bitfinex","BTCUSD",1752393867551,0.002,117810.0,117800.0,0.41577265]
["bitfinex","BTCUSD",1752393874674,0.002,117810.0,117800.0,0.20844]
["bitfinex","BTCUSD",1752393874879,0.002,117810.0,117800.0,0.41577265]
["bitfinex","BTCUSD",1752393875189,0.002,117810.0,117800.0,0.20844]
["bitfinex","BTCUSD",1752393875330,0.002,117810.0,117800.0,0.41577265]
["bitfinex","BTCUSD",1752393880768,0.002,117810.0,117800.0,0.6539053]
["bitfinex","BTCUSD",1752393880968,0.002,117810.0,117800.0,0.44657265]
["bitfinex","BTCUSD",1752393882611,0.002,117810.0,117800.0,0.43117265]
["bitfinex","BTCUSD",1752393883160,0.002,117810.0,117800.0,0.41577265]
["bitfinex","BTCUSD",1752393889940,0.002,117810.0,117800.0,0.20844]
["bitfinex","BTCUSD",1752393890146,0.002,117810.0,117800.0,0.41577265]
["bitfinex","BTCUSD",1752393891588,0.002,117810.0,117800.0,0.20844]
["bitfinex","BTCUSD",1752393891820,0.002,117810.0,117800.0,0.41577265]
["bitfinex","BTCUSD",1752393900048,0.002,117810.0,117800.0,0.20844]
["bitfinex","BTCUSD",1752393900252,0.002,117810.0,117800.0,0.41577265]
["bitfinex","BTCUSD",1752393900606,0.002,117810.0,117800.0,0.20844]
["bitfinex","BTCUSD",1752393900807,0.00408,117810.0,117800.0,0.20844]
["bitfinex","BTCUSD",1752393901016,0.24241265,117810.0,117800.0,0.20534]
["bitfinex","BTCUSD",1752393901261,0.30269386,117810.0,117800.0,0.20336]
["bitfinex","BTCUSD",1752393901448,0.24558265,117810.0,117800.0,0.20336]
["bitfinex","BTCUSD",1752393901651,0.24241265,117810.0,117800.0,0.20336]
["bitfinex","BTCUSD",1752393905900,0.24241265,117810.0,117800.0,0.20536]
["bitfinex","BTCUSD",1752393906737,0.03508,117810.0,117800.0,0.20536]
["bitfinex","BTCUSD",1752393907322,0.03508,117810.0,117800.0,0.20836]
["bitfinex","BTCUSD",1752393907979,0.03508,117810.0,117800.0,0.41569265]
["bitfinex","BTCUSD",1752393909228,0.03508,117810.0,117800.0,0.41573265]
["bitfinex","BTCUSD",1752393911130,0.00408,117810.0,117800.0,0.41573265]
["bitfinex","BTCUSD",1752393915644,0.24331265,117810.0,117800.0,0.2084]
["bitfinex","BTCUSD",1752393916592,0.03598,117810.0,117800.0,0.2084]
["bitfinex","BTCUSD",1752393919646,0.03598,117810.0,117800.0,0.41573265]
["bitfinex","BTCUSD",1752393921276,0.03598,117810.0,117800.0,0.2084]
["bitfinex","BTCUSD",1752393921716,0.00408,117810.0,117800.0,0.2084]
["bitfinex","BTCUSD",1752393921930,0.002,117810.0,117800.0,0.41573265]
["bitfinex","BTCUSD",1752393924038,0.002,117810.0,117800.0,0.2084]
["bitfinex","BTCUSD",1752393924256,0.002,117810.0,117800.0,0.41573265]
["bitfinex","BTCUSD",1752393927692,0.002,117810.0,117800.0,0.2084]
["bitfinex","BTCUSD",1752393927939,0.002,117810.0,117800.0,0.41573265]
["bitfinex","BTCUSD",1752393928632,0.002,117810.0,117800.0,1.41573265]
["bitfinex","BTCUSD",1752393932134,0.002,117810.0,117800.0,1.2084]
["bitfinex","BTCUSD",1752393932415,0.20933265,117810.0,117800.0,1.2084]
["bitfinex","BTCUSD",1752393933245,0.24123265,117810.0,117800.0,1.2084]
["bitfinex","BTCUSD",1752393934295,0.20933265,117810.0,117800.0,1.2084]
["bitfinex","BTCUSD",1752393934647,0.20933265,117810.0,117800.0,1.33628]
["bitfinex","BTCUSD",1752393935102,0.20933265,117810.0,117800.0,1.33728]
["bitfinex","BTCUSD",1752393937530,0.002,117810.0,117800.0,1.33728]
["bitfinex","BTCUSD",1752393937740,0.20933265,117810.0,117800.0,1.33728]
["bitfinex","BTCUSD",1752393939596,0.002,117810.0,117800.0,1.33728]
["bitfinex","BTCUSD",1752393939803,0.20933265,117810.0,117800.0,1.33728]
["bitfinex","BTCUSD",1752393942167,0.15933265,117810.0,117800.0,1.33728]
["bitfinex","BTCUSD",1752393945817,0.38604045,117820.0,117800.0,1.33728]
["bitfinex","BTCUSD",1752393946000,0.20733265,117810.0,117800.0,1.2094]
["bitfinex","BTCUSD",1752393946200,0.20733265,117810.0,117800.0,1.33728]
["bitfinex","BTCUSD",1752393948529,0.23883265,117810.0,117800.0,1.33728]
["bitfinex","BTCUSD",1752393950951,0.24082265,117810.0,117800.0,1.33728]
["bitfinex","BTCUSD",1752393955871,0.24082265,117810.0,117800.0,1.33428]
["bitfinex","BTCUSD",1752393956077,0.24378265,117810.0,117800.0,1.2044]
["bitfinex","BTCUSD",1752393956277,0.24378265,117810.0,117800.0,1.33228]
["bitfinex","BTCUSD",1752393959862,0.29378265,117810.0,117800.0,1.33228]
["bitfinex","BTCUSD",1752393962882,0.29082265,117810.0,117800.0,1.33228]
["bitfinex","BTCUSD",1752393967528,0.29082265,117810.0,117800.0,1.33433]
["bitfinex","BTCUSD",1752393971377,0.29082265,117810.0,117800.0,1.33743]
["bitfinex","BTCUSD",1752393996927,0.29082265,117810.0,117800.0,1.33433]
["bitfinex","BTCUSD",1752394000228,0.29082265,117810.0,117800.0,1.33745]
["bitfinex","BTCUSD",1752394012420,1.19716665,117810.0,117800.0,0.96290442]
["bitfinex","BTCUSD",1752394012628,1.43011098,117810.0,117800.0,1.09078442]
["bitfinex","BTCUSD",1752394012863,1.43011098,117810.0,117800.0,1.08230985]
["bitfinex","BTCUSD",1752394013089,1.43011098,117810.0,117800.0,1.04417427]
["bitfinex","BTCUSD",1752394013322,1.43011098,117810.0,117800.0,0.91629427]
["bitfinex","BTCUSD",1752394013607,1.44399427,117810.0,117800.0,1.0356997]
["bitfinex","BTCUSD",1752394013823,1.44499427,117810.0,117800.0,1.00603869]
["bitfinex","BTCUSD",1752394014030,1.44499427,117810.0,117800.0,0.99756412]
["bitfinex","BTCUSD",1752394014259,1.49584427,117810.0,117800.0,0.98908955]
["bitfinex","BTCUSD",1752394014484,1.47753994,117810.0,117800.0,0.95942854]
["bitfinex","BTCUSD",1752394014693,1.49579892,117810.0,117800.0,0.95095397]
["bitfinex","BTCUSD",1752394014945,1.48786076,117810.0,117800.0,0.95095397]
["bitfinex","BTCUSD",1752394015155,1.47752862,117810.0,117800.0,0.91280354]
["bitfinex","BTCUSD",1752394015367,1.47158349,117810.0,117800.0,0.91280354]
["bitfinex","BTCUSD",1752394015567,1.47157885,117810.0,117800.0,0.87465311]
["bitfinex","BTCUSD",1752394015981,1.47157885,117810.0,117800.0,0.86617524]
["bitfinex","BTCUSD",1752394016375,1.47157885,117810.0,117800.0,0.82802481]
["bitfinex","BTCUSD",1752394016840,1.47157885,117810.0,117800.0,0.81954694]
["bitfinex","BTCUSD",1752394017044,1.87157885,117810.0,117800.0,0.78987438]
["bitfinex","BTCUSD",1752394017249,1.87157885,117810.0,117800.0,0.78139651]
["bitfinex","BTCUSD",1752394017426,1.87157885,117810.0,117800.0,0.77291864]
["bitfinex","BTCUSD",1752394017626,1.87157885,117810.0,117800.0,0.74324608]
["bitfinex","BTCUSD",1752394017839,1.87157885,117810.0,117800.0,0.73476821]
["bitfinex","BTCUSD",1752394018251,1.87157885,117810.0,117800.0,0.69661778]
["bitfinex","BTCUSD",1752394018606,1.87157885,117810.0,117800.0,0.68813991]
["bitfinex","BTCUSD",1752394018836,1.87157885,117810.0,117800.0,0.65846735]
["bitfinex","BTCUSD",1752394019077,1.87157885,117810.0,117800.0,0.64998948]
["bitfinex","BTCUSD",1752394019474,1.87157885,117810.0,117800.0,0.61183905]
["bitfinex","BTCUSD",1752394019679,1.86365665,117810.0,117800.0,0.61183905]
["bitfinex","BTCUSD",1752394019878,1.86365665,117810.0,117800.0,0.60336118]
["bitfinex","BTCUSD",1752394020041,1.86365665,117810.0,117800.0,0.57368862]
["bitfinex","BTCUSD",1752394020244,1.86365665,117810.0,117800.0,0.56521075]
["bitfinex","BTCUSD",1752394020707,1.60760608,117810.0,117800.0,0.55673288]
["bitfinex","BTCUSD",1752394020843,1.60760608,117810.0,117800.0,0.52706032]
["bitfinex","BTCUSD",1752394021216,1.60760608,117810.0,117800.0,0.51858245]
["bitfinex","BTCUSD",1752394021350,1.60760608,117810.0,117800.0,0.48043202]
["bitfinex","BTCUSD",1752394021726,1.41457608,117810.0,117800.0,0.48043202]
["bitfinex","BTCUSD",1752394021937,1.40003523,117810.0,117800.0,0.47195415]
["bitfinex","BTCUSD",1752394022143,1.40003523,117810.0,117800.0,0.44228159]
["bitfinex","BTCUSD",1752394022349,1.41457608,117810.0,117800.0,0.43380372]
["bitfinex","BTCUSD",1752394022604,1.41457608,117810.0,117800.0,0.42532585]
["bitfinex","BTCUSD",1752394022813,1.01457608,117810.0,117800.0,0.39565329]
["bitfinex","BTCUSD",1752394023024,1.01457608,117810.0,117800.0,0.38717542]
["bitfinex","BTCUSD",1752394023508,1.01457608,117810.0,117800.0,0.34902499]
["bitfinex","BTCUSD",1752394023866,1.01457608,117810.0,117800.0,0.34054712]
["bitfinex","BTCUSD",1752394024069,1.10000601,117810.0,117800.0,0.34054712]
["bitfinex","BTCUSD",1752394024289,1.10299601,117810.0,117800.0,0.33206925]
["bitfinex","BTCUSD",1752394024738,1.10299601,117810.0,117800.0,0.32359138]
["bitfinex","BTCUSD",1752394025360,1.09982879,117810.0,117800.0,0.32359138]
["bitfinex","BTCUSD",1752394027945,1.01439886,117810.0,117800.0,0.32359138]
["bitfinex","BTCUSD",1752394030646,1.01140886,117810.0,117800.0,0.32359138]
["bitfinex","BTCUSD",1752394033940,0.59674356,117810.0,117800.0,0.32359138]
["bitfinex","BTCUSD",1752394034180,1.01140886,117810.0,117800.0,0.32359138]
["bitfinex","BTCUSD",1752394035855,1.01140886,117810.0,117800.0,0.31511474]
["bitfinex","BTCUSD",1752394036064,1.09683879,117810.0,117800.0,0.31511474]
["bitfinex","BTCUSD",1752394041438,1.10782907,117810.0,117800.0,0.31511474]
["bitfinex","BTCUSD",1752394048004,1.09989879,117810.0,117800.0,0.31511474]
["bitfinex","BTCUSD",1752394048245,1.10783781,117810.0,117800.0,0.31511474]
["bitfinex","BTCUSD",1752394049465,1.12415772,117810.0,117800.0,0.31511474]
["bitfinex","BTCUSD",1752394049614,1.13210121,117810.0,117800.0,0.31511474]
["bitfinex","BTCUSD",1752394053617,1.11514008,117810.0,117800.0,0.31511474]
["bitfinex","BTCUSD",1752394053817,1.12904131,117810.0,117800.0,0.31511474]
["bitfinex","BTCUSD",1752394056622,1.12904152,117810.0,117800.0,0.31511474]
["bitfinex","BTCUSD",1752394058618,1.12904152,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394058796,1.11650874,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394060108,1.11605067,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394064993,1.10810699,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394065210,1.11605147,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394066708,0.70138617,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394066935,1.11605147,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394073420,1.10214923,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394073628,1.11605028,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394077799,1.10070835,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394080244,1.1007091,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394081395,1.09475151,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394081595,1.10070907,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394081865,1.08680805,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394082114,1.10070903,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394082361,1.10070904,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394084074,1.10070906,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394085043,1.11766906,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394085260,1.10070906,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394085388,1.10070906,117810.0,117800.0,0.39063474]
["bitfinex","BTCUSD",1752394085573,1.10070906,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394089641,1.10070824,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394089797,1.10070715,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394090355,1.10070714,117810.0,117800.0,0.51851474]
["bitfinex","BTCUSD",1752394091360,1.46082041,117810.0,117800.0,0.38215837]
["bitfinex","BTCUSD",1752394091560,1.46082041,117810.0,117800.0,0.51003837]
["bitfinex","BTCUSD",1752394091699,1.46082041,117810.0,117800.0,0.501562]
["bitfinex","BTCUSD",1752394091903,1.86082041,117810.0,117800.0,0.501562]
["bitfinex","BTCUSD",1752394092124,1.86082041,117810.0,117800.0,0.49308563]
["bitfinex","BTCUSD",1752394092526,1.85386366,117810.0,117800.0,0.48460926]
["bitfinex","BTCUSD",1752394092730,1.86281912,117810.0,117800.0,0.48460926]
["bitfinex","BTCUSD",1752394093046,1.86281912,117810.0,117800.0,0.47613201]
["bitfinex","BTCUSD",1752394093350,1.86281912,117810.0,117800.0,0.46765476]
["bitfinex","BTCUSD",1752394093700,1.86281912,117810.0,117800.0,0.45917751]
["bitfinex","BTCUSD",1752394094183,1.86281912,117810.0,117800.0,0.45070026]
["bitfinex","BTCUSD",1752394094468,1.86281912,117810.0,117800.0,0.44222301]
["bitfinex","BTCUSD",1752394094849,1.86281912,117810.0,117800.0,0.43374576]
["bitfinex","BTCUSD",1752394095211,1.86281912,117810.0,117800.0,0.42526851]
["bitfinex","BTCUSD",1752394095613,1.86281912,117810.0,117800.0,0.41679126]
["bitfinex","BTCUSD",1752394096017,1.86281912,117810.0,117800.0,0.40831401]
["bitfinex","BTCUSD",1752394096538,1.86281912,117810.0,117800.0,0.39983676]
["bitfinex","BTCUSD",1752394096948,1.86281912,117810.0,117800.0,0.39135951]
["bitfinex","BTCUSD",1752394097259,1.86281912,117810.0,117800.0,0.38288226]
["bitfinex","BTCUSD",1752394097805,1.86281912,117810.0,117800.0,0.37440501]
["bitfinex","BTCUSD",1752394098104,1.86281912,117810.0,117800.0,0.36592776]
["bitfinex","BTCUSD",1752394098341,1.85487491,117810.0,117800.0,0.36592776]
["bitfinex","BTCUSD",1752394098547,1.86281303,117810.0,117800.0,0.35745051]
["bitfinex","BTCUSD",1752394098900,1.86281303,117810.0,117800.0,0.34897326]
["bitfinex","BTCUSD",1752394099253,1.86279985,117810.0,117800.0,0.34049601]
["bitfinex","BTCUSD",1752394099682,1.86279985,117810.0,117800.0,0.33201876]
["bitfinex","BTCUSD",1752394100205,0.0813,117800.0,117790.0,0.2034]
["bitfinex","BTCUSD",1752394100409,0.87933781,117800.0,117790.0,0.2034]
["bitfinex","BTCUSD",1752394100714,0.88727593,117800.0,117790.0,0.2034]
["bitfinex","BTCUSD",1752394100993,0.91272593,117800.0,117790.0,0.2034]
["bitfinex","BTCUSD",1752394101398,1.31572593,117800.0,117790.0,0.33128]
["bitfinex","BTCUSD",1752394101543,0.71126883,117800.0,117790.0,0.33128]
["bitfinex","BTCUSD",1752394101753,1.33326678,117800.0,117790.0,0.33128]
["bitfinex","BTCUSD",1752394107099,1.33326138,117800.0,117790.0,0.33128]
["bitfinex","BTCUSD",1752394111176,1.38415138,117800.0,117790.0,0.33128]
["bitfinex","BTCUSD",1752394111382,1.33326138,117800.0,117790.0,0.33128]
["bitfinex","BTCUSD",1752394115528,1.32532866,117800.0,117790.0,0.33128]
["bitfinex","BTCUSD",1752394115731,1.33326068,117800.0,117790.0,0.33128]
["bitfinex","BTCUSD",1752394117004,1.33326068,117800.0,117790.0,0.57485265]
["bitfinex","BTCUSD",1752394117005,0.11687993,117800.0,117790.0,0.57485265]
["bitfinex","BTCUSD",1752394117262,0.09142993,117800.0,117790.0,0.36752]
["bitfinex","BTCUSD",1752394117470,0.55333265,117800.0,117790.0,0.36752]
["bitfinex","BTCUSD",1752394117661,0.346,117800.0,117790.0,0.36752]
["bitfinex","BTCUSD",1752394117838,0.55333265,117800.0,117790.0,0.36752]
["bitfinex","BTCUSD",1752394118223,0.7576653,117800.0,117790.0,0.36752]
["bitfinex","BTCUSD",1752394118441,0.7596653,117800.0,117790.0,0.36752]
["bitfinex","BTCUSD",1752394119021,0.54933265,117800.0,117790.0,0.36752]
["bitfinex","BTCUSD",1752394119227,0.59454655,117800.0,117790.0,0.36752]
["bitfinex","BTCUSD",1752394119429,0.59654655,117800.0,117790.0,0.36752]
["bitfinex","BTCUSD",1752394119930,0.59454655,117800.0,117790.0,0.36852]
["bitfinex","BTCUSD",1752394120978,0.59460655,117800.0,117790.0,0.36852]
["bitfinex","BTCUSD",1752394121642,0.54939265,117800.0,117790.0,0.36852]
["bitfinex","BTCUSD",1752394121976,0.84215523,117800.0,117790.0,0.36852]
["bitfinex","BTCUSD",1752394122182,0.84215523,117800.0,117790.0,0.36936]
["bitfinex","BTCUSD",1752394126767,0.63482258,117800.0,117790.0,0.36936]
["bitfinex","BTCUSD",1752394127181,0.84215523,117800.0,117790.0,0.36936]
["bitfinex","BTCUSD",1752394127479,0.63482258,117800.0,117790.0,0.36936]
["bitfinex","BTCUSD",1752394130558,0.72025251,117800.0,117790.0,0.36936]
["bitfinex","BTCUSD",1752394131240,0.63482258,117800.0,117790.0,0.36936]
["bitfinex","BTCUSD",1752394132036,0.42748993,117800.0,117790.0,0.36936]
["bitfinex","BTCUSD",1752394132267,0.63482258,117800.0,117790.0,0.36936]
["bitfinex","BTCUSD",1752394134089,0.42748993,117800.0,117790.0,0.36936]
["bitfinex","BTCUSD",1752394134212,0.63482258,117800.0,117790.0,0.36936]
["bitfinex","BTCUSD",1752394147514,0.42748993,117800.0,117790.0,0.36936]
["bitfinex","BTCUSD",1752394147679,0.63482258,117800.0,117790.0,0.36936]
["bitfinex","BTCUSD",1752394152926,0.42748993,117800.0,117790.0,0.36936]
["bitfinex","BTCUSD",1752394153146,0.63482258,117800.0,117790.0,0.36936]
["bitfinex","BTCUSD",1752394158370,0.42748993,117800.0,117790.0,0.36936]
["bitfinex","BTCUSD",1752394158590,0.63482258,117800.0,117790.0,0.36936]
["bitfinex","BTCUSD",1752394162937,0.42748993,117800.0,117790.0,0.36936]
["bitfinex","BTCUSD",1752394163150,0.63454535,117800.0,117790.0,0.36936]
["bitfinex","BTCUSD",1752394169340,0.63454535,117800.0,117790.0,0.35346]
["bitfinex","BTCUSD",1752394173955,0.63448535,117800.0,117790.0,0.3534]
["bitfinex","BTCUSD",1752394185098,0.63448535,117800.0,117790.0,0.3381]
["bitfinex","BTCUSD",1752394194718,0.4271527,117800.0,117790.0,0.3381]
["bitfinex","BTCUSD",1752394194949,0.63448535,117800.0,117790.0,0.3381]
["bitfinex","BTCUSD",1752394197888,0.63662535,117800.0,117790.0,0.3381]
["bitfinex","BTCUSD",1752394200939,0.4292927,117800.0,117790.0,0.3381]
["bitfinex","BTCUSD",1752394201158,0.63448535,117800.0,117790.0,0.3381]
["bitfinex","BTCUSD",1752394206029,0.63649535,117800.0,117790.0,0.33512]
["bitfinex","BTCUSD",1752394206262,0.63649535,117800.0,117790.0,0.33312]
["bitfinex","BTCUSD",1752394206263,1.16777212,117800.0,117790.0,0.33312]
["bitfinex","BTCUSD",1752394206372,1.16777212,117800.0,117790.0,0.2044]
["bitfinex","BTCUSD",1752394206580,1.16777212,117800.0,117790.0,0.2034]
["bitfinex","BTCUSD",1752394207021,0.38544085,117790.0,117780.0,0.022]
["bitfinex","BTCUSD",1752394207402,1.38944608,117790.0,117780.0,0.2254]
["bitfinex","BTCUSD",1752394207805,1.38944608,117790.0,117780.0,0.35336]
["bitfinex","BTCUSD",1752394209185,1.43944608,117790.0,117780.0,0.35336]
["bitfinex","BTCUSD",1752394209433,1.44044608,117790.0,117780.0,0.35336]
["bitfinex","BTCUSD",1752394209660,1.44044608,117790.0,117780.0,0.34488457]
["bitfinex","BTCUSD",1752394210044,1.44044608,117790.0,117780.0,0.33640914]
["bitfinex","BTCUSD",1752394210454,1.52687601,117790.0,117780.0,0.2034]
["bitfinex","BTCUSD",1752394210615,1.46630792,117790.0,117780.0,0.2034]
["bitfinex","BTCUSD",1752394211718,1.46630792,117790.0,117780.0,0.33136]
["bitfinex","BTCUSD",1752394212496,1.25897527,117790.0,117780.0,0.33136]
["bitfinex","BTCUSD",1752394217063,1.01764262,117790.0,117780.0,0.33672]
["bitfinex","BTCUSD",1752394217213,1.20842442,117790.0,117780.0,0.36862]
["bitfinex","BTCUSD",1752394220742,1.00109177,117790.0,117780.0,0.36862]
["bitfinex","BTCUSD",1752394220866,1.20842442,117790.0,117780.0,0.36862]
["bitfinex","BTCUSD",1752394228118,1.20842442,117790.0,117780.0,0.35312]
["bitfinex","BTCUSD",1752394235360,1.20842442,117790.0,117780.0,0.33672]
["bitfinex","BTCUSD",1752394239212,1.21039442,117790.0,117780.0,0.33672]
["bitfinex","BTCUSD",1752394254797,1.2187485,117790.0,117780.0,0.33672]
["bitfinex","BTCUSD",1752394262322,1.01141585,117790.0,117780.0,0.33672]
["bitfinex","BTCUSD",1752394262536,1.2187485,117790.0,117780.0,0.33672]
["bitfinex","BTCUSD",1752394263667,1.30417843,117790.0,117780.0,0.33672]
["bitfinex","BTCUSD",1752394264476,1.2187485,117790.0,117780.0,0.33672]
["bitfinex","BTCUSD",1752394264823,1.2187485,117790.0,117780.0,0.20876]
["bitfinex","BTCUSD",1752394264978,1.2187485,117790.0,117780.0,0.33672]
["bitfinex","BTCUSD",1752394269409,1.01141585,117790.0,117780.0,0.33672]
["bitfinex","BTCUSD",1752394269549,1.2187485,117790.0,117780.0,0.33672]
["bitfinex","BTCUSD",1752394275049,1.2167785,117790.0,117780.0,0.33136]
["bitfinex","BTCUSD",1752394277000,1.2187585,117790.0,117780.0,0.3334]
["bitfinex","BTCUSD",1752394287839,1.01142585,117790.0,117780.0,0.3334]
["bitfinex","BTCUSD",1752394288055,1.2187585,117790.0,117780.0,0.3334]
["bitfinex","BTCUSD",1752394292286,1.2187585,117790.0,117780.0,0.33136]
["bitfinex","BTCUSD",1752394292287,1.47886441,117790.0,117780.0,0.33136]
["bitfinex","BTCUSD",1752394292489,1.27153176,117790.0,117780.0,0.33136]
["bitfinex","BTCUSD",1752394292904,1.2353585,117790.0,117780.0,0.33136]
["bitfinex","BTCUSD",1752394293738,1.2187585,117790.0,117780.0,0.33136]
["bitfinex","BTCUSD",1752394315512,0.92729115,117790.0,117780.0,0.33136]
["bitfinex","BTCUSD",1752394315724,0.976952,117790.0,117780.0,0.33136]
["bitfinex","BTCUSD",1752394316145,1.002403,117790.0,117780.0,0.33136]
["bitfinex","BTCUSD",1752394318647,1.002403,117790.0,117780.0,0.2034]
["bitfinex","BTCUSD",1752394319891,1.002403,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752394320250,1.002403,117790.0,117760.0,0.03692]
["bitfinex","BTCUSD",1752394320453,0.20733265,117770.0,117760.0,0.03692]
["bitfinex","BTCUSD",1752394320678,0.20733265,117770.0,117760.0,0.03898]
["bitfinex","BTCUSD",1752394321463,0.20733265,117770.0,117760.0,0.1681]
["bitfinex","BTCUSD",1752394321700,0.20741672,117770.0,117760.0,0.1701]
["bitfinex","BTCUSD",1752394321904,0.20741672,117770.0,117760.0,0.1711]
["bitfinex","BTCUSD",1752394322356,8.407e-05,117770.0,117760.0,0.1701]
["bitfinex","BTCUSD",1752394322563,0.25741672,117770.0,117760.0,0.1701]
["bitfinex","BTCUSD",1752394322762,0.25741672,117770.0,117760.0,0.1711]
["bitfinex","BTCUSD",1752394324912,0.25741672,117770.0,117760.0,0.17118]
["bitfinex","BTCUSD",1752394325382,0.25741672,117770.0,117760.0,0.37458]
["bitfinex","BTCUSD",1752394327811,0.05008407,117770.0,117760.0,0.37458]
["bitfinex","BTCUSD",1752394328136,0.25741672,117770.0,117760.0,0.37458]
["bitfinex","BTCUSD",1752394329817,0.05008407,117770.0,117760.0,0.37458]
["bitfinex","BTCUSD",1752394331447,0.05008407,117770.0,117760.0,0.3745]
["bitfinex","BTCUSD",1752394331847,0.25741672,117770.0,117760.0,0.3745]
["bitfinex","BTCUSD",1752394332035,0.05008407,117770.0,117760.0,0.3745]
["bitfinex","BTCUSD",1752394332253,0.25741672,117770.0,117760.0,0.24538]
["bitfinex","BTCUSD",1752394332455,0.25741672,117770.0,117760.0,0.37478]
["bitfinex","BTCUSD",1752394338083,0.25741672,117770.0,117760.0,0.3747]
["bitfinex","BTCUSD",1752394339306,0.05008407,117770.0,117760.0,0.3594]
["bitfinex","BTCUSD",1752394339513,0.25741672,117770.0,117760.0,0.3594]
["bitfinex","BTCUSD",1752394339994,0.25741672,117770.0,117760.0,0.3429]
["bitfinex","BTCUSD",1752394340195,0.05008407,117770.0,117760.0,0.3429]
["bitfinex","BTCUSD",1752394340441,0.25741672,117770.0,117760.0,0.3429]
["bitfinex","BTCUSD",1752394341397,0.05008407,117770.0,117760.0,0.3429]
["bitfinex","BTCUSD",1752394341712,0.25741672,117770.0,117760.0,0.3429]
["bitfinex","BTCUSD",1752394346319,0.05008407,117770.0,117760.0,0.3429]
["bitfinex","BTCUSD",1752394346519,0.29200672,117770.0,117760.0,0.33772]
["bitfinex","BTCUSD",1752394346730,0.29494672,117770.0,117760.0,0.33772]
["bitfinex","BTCUSD",1752394352041,0.29200672,117770.0,117760.0,0.33772]
["bitfinex","BTCUSD",1752394353343,0.08467407,117770.0,117760.0,0.33772]
["bitfinex","BTCUSD",1752394353559,0.29200672,117770.0,117760.0,0.33772]
["bitfinex","BTCUSD",1752394355586,0.29200672,117770.0,117760.0,0.33977]
["bitfinex","BTCUSD",1752394356151,0.27560672,117770.0,117760.0,0.33977]
["bitfinex","BTCUSD",1752394357783,0.25940672,117770.0,117760.0,0.33977]
["bitfinex","BTCUSD",1752394358420,0.25940672,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394359276,0.05207407,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394359481,0.25940672,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394360566,0.05207407,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394360793,0.25940672,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394361614,0.05207407,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394361846,0.25940672,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394373614,0.05207407,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394373806,0.25940672,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394380968,0.05207407,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394381183,0.25940672,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394383183,0.05207407,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394383386,0.25940672,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394385257,0.05207407,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394385459,0.25940672,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394389444,0.05207407,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394389835,0.25940672,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394391003,0.05207407,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394391214,0.25940672,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394391743,0.05207407,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394391952,0.25940672,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394392973,0.05207407,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394393440,0.25940672,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394396893,0.05207407,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394397104,0.25741672,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394397775,0.05008407,117770.0,117760.0,0.34296]
["bitfinex","BTCUSD",1752394397997,0.05008407,117770.0,117760.0,0.56589265]
["bitfinex","BTCUSD",1752394398200,0.05008407,117770.0,117760.0,0.7888253]
["bitfinex","BTCUSD",1752394403668,8.407e-05,117770.0,117760.0,0.7888253]
["bitfinex","BTCUSD",1752394410160,8.407e-05,117770.0,117760.0,0.87425523]
["bitfinex","BTCUSD",1752394410291,8.407e-05,117770.0,117760.0,1.08158788]
["bitfinex","BTCUSD",1752394410504,8.407e-05,117770.0,117760.0,1.08106788]
["bitfinex","BTCUSD",1752394410906,8.407e-05,117770.0,117760.0,0.95226788]
["bitfinex","BTCUSD",1752394411143,8.407e-05,117770.0,117760.0,0.87373523]
["bitfinex","BTCUSD",1752394423054,0.28366429,117790.0,117770.0,0.033]
["bitfinex","BTCUSD",1752394423228,0.2837484,117790.0,117780.0,0.13092]
["bitfinex","BTCUSD",1752394423478,0.07641575,117790.0,117780.0,0.13414]
["bitfinex","BTCUSD",1752394423680,0.2837484,117790.0,117780.0,0.13414]
["bitfinex","BTCUSD",1752394424426,0.2847484,117790.0,117780.0,0.13414]
["bitfinex","BTCUSD",1752394424751,0.07841575,117790.0,117780.0,0.13414]
["bitfinex","BTCUSD",1752394425049,0.07741575,117790.0,117780.0,0.13414]
["bitfinex","BTCUSD",1752394426806,0.07941575,117790.0,117780.0,0.13414]
["bitfinex","BTCUSD",1752394427447,0.2867484,117790.0,117780.0,0.13414]
["bitfinex","BTCUSD",1752394429126,0.2888284,117790.0,117780.0,0.33754]
["bitfinex","BTCUSD",1752394430385,0.22075778,117790.0,117780.0,0.33754]
["bitfinex","BTCUSD",1752394433180,0.01342513,117790.0,117780.0,0.33754]
["bitfinex","BTCUSD",1752394433398,0.22075778,117790.0,117780.0,0.33754]
["bitfinex","BTCUSD",1752394436888,0.22075778,117790.0,117780.0,0.2034]
["bitfinex","BTCUSD",1752394437070,0.22371778,117790.0,117780.0,0.2034]
["bitfinex","BTCUSD",1752394438133,0.22371778,117790.0,117780.0,0.332]
["bitfinex","BTCUSD",1752394444218,0.25481778,117790.0,117780.0,0.332]
["bitfinex","BTCUSD",1752394444422,0.04748513,117790.0,117780.0,0.332]
["bitfinex","BTCUSD",1752394444777,0.25481778,117790.0,117780.0,0.332]
["bitfinex","BTCUSD",1752394451533,0.23941778,117790.0,117780.0,0.332]
["bitfinex","BTCUSD",1752394452874,0.25511778,117790.0,117780.0,0.332]
["bitfinex","BTCUSD",1752394461652,0.04778513,117790.0,117780.0,0.332]
["bitfinex","BTCUSD",1752394461814,0.25511778,117790.0,117780.0,0.332]
["bitfinex","BTCUSD",1752394462561,0.04778513,117790.0,117780.0,0.332]
["bitfinex","BTCUSD",1752394462769,0.25511778,117790.0,117780.0,0.332]
["bitfinex","BTCUSD",1752394466659,0.22371778,117790.0,117780.0,0.332]
["bitfinex","BTCUSD",1752394468286,0.25481778,117790.0,117780.0,0.332]
["bitfinex","BTCUSD",1752394470610,0.23901778,117790.0,117780.0,0.332]
["bitfinex","BTCUSD",1752394471217,0.22371778,117790.0,117780.0,0.332]
["bitfinex","BTCUSD",1752394475651,0.01638513,117790.0,117780.0,0.332]
["bitfinex","BTCUSD",1752394475829,0.22371778,117790.0,117780.0,0.332]
["bitfinex","BTCUSD",1752394476964,0.01638513,117790.0,117780.0,0.332]
["bitfinex","BTCUSD",1752394477168,0.22371778,117790.0,117780.0,0.332]
["bitfinex","BTCUSD",1752394485480,0.22371778,117790.0,117780.0,0.33401]
["bitfinex","BTCUSD",1752394500188,0.22371778,117790.0,117780.0,0.20541]
["bitfinex","BTCUSD",1752394500394,0.22371778,117790.0,117780.0,0.33381]
["bitfinex","BTCUSD",1752394503190,0.01638513,117790.0,117780.0,0.33381]
["bitfinex","BTCUSD",1752394503390,0.22371778,117790.0,117780.0,0.33381]
["bitfinex","BTCUSD",1752394508908,0.22371778,117790.0,117780.0,0.3318]
["bitfinex","BTCUSD",1752394518498,0.23911778,117790.0,117780.0,0.3318]
["bitfinex","BTCUSD",1752394519465,0.25411778,117790.0,117780.0,0.3318]
["bitfinex","BTCUSD",1752394522415,0.25411778,117790.0,117760.0,0.002]
["bitfinex","BTCUSD",1752394522416,0.0307,117780.0,117760.0,0.002]
["bitfinex","BTCUSD",1752394522620,1.1481985,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1752394522828,1.1514385,117770.0,117760.0,0.33196]
["bitfinex","BTCUSD",1752394523473,1.1768915,117770.0,117760.0,0.33196]
["bitfinex","BTCUSD",1752394523678,1.1768915,117770.0,117760.0,0.2034]
["bitfinex","BTCUSD",1752394524126,0.96955885,117770.0,117760.0,0.2034]
["bitfinex","BTCUSD",1752394524736,0.93885885,117770.0,117760.0,0.12856]
["bitfinex","BTCUSD",1752394524948,0.96955885,117770.0,117760.0,0.13056]
["bitfinex","BTCUSD",1752394525105,0.0307,117760.0,117750.0,0.021]
["bitfinex","BTCUSD",1752394525311,0.4506053,117760.0,117750.0,0.2244]
["bitfinex","BTCUSD",1752394526330,0.4506053,117760.0,117750.0,0.35296]
["bitfinex","BTCUSD",1752394527335,0.4506053,117760.0,117750.0,0.34448177]
["bitfinex","BTCUSD",1752394527803,0.4506053,117760.0,117750.0,0.33600354]
["bitfinex","BTCUSD",1752394528222,0.4506053,117760.0,117750.0,0.2034]
["bitfinex","BTCUSD",1752394529332,0.5006053,117760.0,117750.0,0.2034]
["bitfinex","BTCUSD",1752394529495,0.5006053,117760.0,117750.0,0.33192]
["bitfinex","BTCUSD",1752394529713,0.5006053,117760.0,117740.0,0.002]
["bitfinex","BTCUSD",1752394529940,0.21057265,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752394530127,0.21257265,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752394531150,0.21257265,117750.0,117740.0,0.00214852]
["bitfinex","BTCUSD",1752394531350,0.21257265,117750.0,117740.0,0.13066852]
["bitfinex","BTCUSD",1752394531548,0.21257265,117750.0,117740.0,0.13166852]
["bitfinex","BTCUSD",1752394531963,0.21257265,117750.0,117740.0,0.13066852]
["bitfinex","BTCUSD",1752394532159,0.21257265,117750.0,117740.0,0.13166852]
["bitfinex","BTCUSD",1752394534018,0.4199053,117750.0,117730.0,4e-05]
["bitfinex","BTCUSD",1752394534231,0.4146653,117740.0,117730.0,0.00012407]
["bitfinex","BTCUSD",1752394534438,0.65989795,117740.0,117720.0,0.02156888]
["bitfinex","BTCUSD",1752394534645,0.4176153,117730.0,117720.0,0.0216184]
["bitfinex","BTCUSD",1752394534851,0.21224265,117730.0,117720.0,0.0216184]
["bitfinex","BTCUSD",1752394535055,0.21124265,117730.0,117720.0,0.0216184]
["bitfinex","BTCUSD",1752394535387,0.20824265,117730.0,117720.0,0.2250584]
["bitfinex","BTCUSD",1752394535603,0.20824265,117730.0,117720.0,0.3535784]
["bitfinex","BTCUSD",1752394536236,0.20824265,117730.0,117720.0,0.3565784]
["bitfinex","BTCUSD",1752394536440,0.21676396,117730.0,117720.0,0.3565784]
["bitfinex","BTCUSD",1752394536627,0.21676396,117730.0,117720.0,0.3575784]
["bitfinex","BTCUSD",1752394537007,0.24187498,117730.0,117720.0,0.3575784]
["bitfinex","BTCUSD",1752394560739,0.24587498,117730.0,117720.0,0.3575784]
["bitfinex","BTCUSD",1752394560941,0.24587498,117730.0,117720.0,0.3595384]
["bitfinex","BTCUSD",1752394564308,0.03854233,117730.0,117720.0,0.3595384]
["bitfinex","BTCUSD",1752394564512,0.24587498,117730.0,117720.0,0.3595384]
["bitfinex","BTCUSD",1752394564943,0.03854233,117730.0,117720.0,0.3595384]
["bitfinex","BTCUSD",1752394565100,0.24587498,117730.0,117720.0,0.3595384]
["bitfinex","BTCUSD",1752394571738,0.03854233,117730.0,117720.0,0.3595384]
["bitfinex","BTCUSD",1752394571899,0.24587498,117730.0,117720.0,0.3595384]
["bitfinex","BTCUSD",1752394573306,0.24292498,117730.0,117720.0,0.3595384]
["bitfinex","BTCUSD",1752394574767,0.24603498,117730.0,117720.0,0.3595384]
["bitfinex","BTCUSD",1752394576680,0.24292498,117730.0,117720.0,0.3595384]
["bitfinex","BTCUSD",1752394579302,0.24603498,117730.0,117720.0,0.3595384]
["bitfinex","BTCUSD",1752394581123,0.24292498,117730.0,117720.0,0.3595384]
["bitfinex","BTCUSD",1752394583748,0.00852131,117730.0,117720.0,0.3937484]
["bitfinex","BTCUSD",1752394584001,0.58214265,117750.0,117730.0,0.0162]
["bitfinex","BTCUSD",1752394584213,0.37481,117750.0,117740.0,0.12864]
["bitfinex","BTCUSD",1752394584411,0.37688,117750.0,117730.0,0.0162]
["bitfinex","BTCUSD",1752394584667,0.05,117740.0,117730.0,0.0162]
["bitfinex","BTCUSD",1752394584876,0.05,117740.0,117730.0,0.01823]
["bitfinex","BTCUSD",1752394585277,0.05,117740.0,117730.0,0.14687]
["bitfinex","BTCUSD",1752394585544,0.25733265,117740.0,117730.0,0.13067]
["bitfinex","BTCUSD",1752394586120,0.25733265,117740.0,117730.0,0.00203]
["bitfinex","BTCUSD",1752394586326,0.25733265,117740.0,117730.0,0.13067]
["bitfinex","BTCUSD",1752394586563,0.26582851,117740.0,117730.0,0.13067]
["bitfinex","BTCUSD",1752394586745,0.26682851,117740.0,117730.0,0.13067]
["bitfinex","BTCUSD",1752394587499,0.26682851,117740.0,117730.0,0.1307603]
["bitfinex","BTCUSD",1752394588445,0.26682851,117740.0,117730.0,0.0021203]
["bitfinex","BTCUSD",1752394588647,0.26682851,117740.0,117730.0,0.1307603]
["bitfinex","BTCUSD",1752394589700,0.26993851,117740.0,117730.0,0.13067]
["bitfinex","BTCUSD",1752394592723,0.06467586,117740.0,117730.0,0.13067]
["bitfinex","BTCUSD",1752394593011,0.27200851,117740.0,117730.0,0.13067]
["bitfinex","BTCUSD",1752394596987,0.27195445,117740.0,117730.0,0.13067]
["bitfinex","BTCUSD",1752394597943,0.4792871,117740.0,117730.0,0.13067]
["bitfinex","BTCUSD",1752394598141,0.4792871,117740.0,117730.0,0.12864]
["bitfinex","BTCUSD",1752394598461,0.5102871,117740.0,117730.0,0.12864]
["bitfinex","BTCUSD",1752394600413,0.5102871,117740.0,117720.0,0.31048833]
["bitfinex","BTCUSD",1752394600414,0.031,117730.0,117720.0,0.2250584]
["bitfinex","BTCUSD",1752394600644,0.4510353,117730.0,117720.0,0.3537384]
["bitfinex","BTCUSD",1752394601699,0.4510353,117730.0,117720.0,0.3547384]
["bitfinex","BTCUSD",1752394602513,0.4510353,117730.0,117720.0,0.3557384]
["bitfinex","BTCUSD",1752394603224,0.4510353,117730.0,117720.0,0.3537384]
["bitfinex","BTCUSD",1752394603574,0.4520353,117730.0,117720.0,0.3537384]
["bitfinex","BTCUSD",1752394609237,0.03737,117730.0,117720.0,0.3537384]
["bitfinex","BTCUSD",1752394609441,0.4520353,117730.0,117720.0,0.3537384]
["bitfinex","BTCUSD",1752394610378,0.45210991,117730.0,117720.0,0.3537384]
["bitfinex","BTCUSD",1752394610982,0.24477726,117730.0,117720.0,0.3537384]
["bitfinex","BTCUSD",1752394611436,0.24470265,117730.0,117720.0,0.35366379]
["bitfinex","BTCUSD",1752394619426,0.24370265,117730.0,117720.0,0.35366379]
["bitfinex","BTCUSD",1752394619724,0.24470265,117730.0,117720.0,0.35366379]
["bitfinex","BTCUSD",1752394620062,0.24370265,117730.0,117720.0,0.35366379]
["bitfinex","BTCUSD",1752394620258,0.24470265,117730.0,117720.0,0.35366379]
["bitfinex","BTCUSD",1752394620481,0.24670265,117730.0,117720.0,0.35366379]
["bitfinex","BTCUSD",1752394621568,0.23110265,117730.0,117720.0,0.35366379]
["bitfinex","BTCUSD",1752394622012,0.21570265,117730.0,117720.0,0.35562379]
["bitfinex","BTCUSD",1752394622219,0.21246265,117730.0,117720.0,0.35562379]
["bitfinex","BTCUSD",1752394624703,0.21547265,117730.0,117720.0,0.35562379]
["bitfinex","BTCUSD",1752394629663,0.21547265,117730.0,117720.0,0.35366379]
["bitfinex","BTCUSD",1752394651895,0.26547265,117730.0,117720.0,0.35366379]
["bitfinex","BTCUSD",1752394653001,0.26547265,117730.0,117720.0,0.35370626]
["bitfinex","BTCUSD",1752394663289,0.26547265,117730.0,117720.0,0.35586626]
["bitfinex","BTCUSD",1752394668603,0.26547265,117730.0,117720.0,0.35586626]
["bitfinex","BTCUSD",1752394669403,0.26547265,117730.0,117720.0,0.35370626]
["bitfinex","BTCUSD",1752394669989,0.28107265,117730.0,117720.0,0.35370626]
["bitfinex","BTCUSD",1752394670768,0.29687265,117730.0,117720.0,0.35370626]
["bitfinex","BTCUSD",1752394677282,0.08954,117730.0,117720.0,0.35370626]
["bitfinex","BTCUSD",1752394677455,0.29687265,117730.0,117720.0,0.35370626]
["bitfinex","BTCUSD",1752394681213,0.29687265,117730.0,117720.0,0.22502626]
["bitfinex","BTCUSD",1752394681419,0.5042053,117730.0,117720.0,0.22502626]
["bitfinex","BTCUSD",1752394681678,0.5042053,117730.0,117720.0,0.35350626]
["bitfinex","BTCUSD",1752394683903,0.52993288,117730.0,117720.0,0.35350626]
["bitfinex","BTCUSD",1752394686952,0.68993895,117730.0,117720.0,0.22502626]
["bitfinex","BTCUSD",1752394687318,0.61536281,117730.0,117720.0,0.35350626]
["bitfinex","BTCUSD",1752394687524,0.95536281,117730.0,117720.0,0.35350626]
["bitfinex","BTCUSD",1752394688138,0.95236281,117730.0,117720.0,0.35350626]
["bitfinex","BTCUSD",1752394688342,0.95836281,117730.0,117720.0,0.35350626]
["bitfinex","BTCUSD",1752394688879,0.95236281,117730.0,117720.0,0.35350626]
["bitfinex","BTCUSD",1752394689350,0.96036281,117730.0,117720.0,0.35350626]
["bitfinex","BTCUSD",1752394690271,0.96036281,117730.0,117720.0,0.45350626]
["bitfinex","BTCUSD",1752394709619,1.04579274,117730.0,117720.0,0.32502626]
["bitfinex","BTCUSD",1752394709819,0.96036281,117730.0,117720.0,0.45354626]
["bitfinex","BTCUSD",1752394710236,0.96036281,117730.0,117720.0,0.32502626]
["bitfinex","BTCUSD",1752394710575,0.96036281,117730.0,117720.0,0.45354626]
["bitfinex","BTCUSD",1752394711192,0.96036281,117730.0,117720.0,0.32502626]
["bitfinex","BTCUSD",1752394711337,0.97911189,117730.0,117720.0,0.31654499]
["bitfinex","BTCUSD",1752394711544,0.97911189,117730.0,117720.0,0.44506499]
["bitfinex","BTCUSD",1752394711950,0.96036281,117730.0,117720.0,0.44506499]
["bitfinex","BTCUSD",1752394712422,0.96036281,117730.0,117720.0,0.43658372]
["bitfinex","BTCUSD",1752394712830,0.96036281,117730.0,117720.0,0.42818245]
["bitfinex","BTCUSD",1752394713144,0.96036281,117730.0,117720.0,0.41970118]
["bitfinex","BTCUSD",1752394713550,1.28576608,117730.0,117720.0,0.25301544]
["bitfinex","BTCUSD",1752394713766,1.37119601,117730.0,117720.0,0.37301417]
["bitfinex","BTCUSD",1752394713962,1.44577372,117730.0,117720.0,0.37301417]
["bitfinex","BTCUSD",1752394714200,1.84577372,117730.0,117720.0,0.33484843]
["bitfinex","BTCUSD",1752394714404,1.84205714,117730.0,117720.0,0.33484843]
["bitfinex","BTCUSD",1752394714606,1.84205714,117730.0,117720.0,0.20352]
["bitfinex","BTCUSD",1752394715223,1.83905714,117730.0,117720.0,0.20352]
["bitfinex","BTCUSD",1752394715384,1.80265714,117730.0,117720.0,0.20352]
["bitfinex","BTCUSD",1752394715600,1.83705714,117730.0,117720.0,0.20352]
["bitfinex","BTCUSD",1752394715803,1.84305714,117730.0,117720.0,0.332]
["bitfinex","BTCUSD",1752394716225,0.34,117720.0,117700.0,0.00304]
["bitfinex","BTCUSD",1752394716498,0.34,117720.0,117700.0,0.00353597]
["bitfinex","BTCUSD",1752394716499,0.53355523,117710.0,117700.0,0.00353597]
["bitfinex","BTCUSD",1752394716645,0.53668523,117710.0,117700.0,0.00353597]
["bitfinex","BTCUSD",1752394717461,0.53668523,117710.0,117700.0,0.13201597]
["bitfinex","BTCUSD",1752394718727,0.58668523,117710.0,117700.0,0.13201597]
["bitfinex","BTCUSD",1752394719610,0.17201993,117710.0,117700.0,0.13201597]
["bitfinex","BTCUSD",1752394719753,0.58668523,117710.0,117700.0,0.13201597]
["bitfinex","BTCUSD",1752394721331,0.55528523,117710.0,117700.0,0.13201597]
["bitfinex","BTCUSD",1752394723399,0.34795258,117710.0,117700.0,0.13201597]
["bitfinex","BTCUSD",1752394723621,0.34895258,117710.0,117700.0,0.13201597]
["bitfinex","BTCUSD",1752394724029,0.55628523,117710.0,117700.0,0.13201597]
["bitfinex","BTCUSD",1752394725202,0.55628523,117710.0,117700.0,0.33557597]
["bitfinex","BTCUSD",1752394735178,0.58828523,117710.0,117700.0,0.33557597]
["bitfinex","BTCUSD",1752394739761,0.57218523,117710.0,117700.0,0.33557597]
["bitfinex","BTCUSD",1752394744285,0.55628523,117710.0,117700.0,0.33557597]
["bitfinex","BTCUSD",1752394745817,0.16708693,117710.0,117700.0,0.20356]
["bitfinex","BTCUSD",1752394745952,0.16708693,117710.0,117700.0,0.33204]
["bitfinex","BTCUSD",1752394746152,0.16708693,117710.0,117700.0,0.20356]
["bitfinex","BTCUSD",1752394746847,0.34,117700.0,117690.0,0.02140521]
["bitfinex","BTCUSD",1752394747051,0.7546653,117700.0,117690.0,0.02345477]
["bitfinex","BTCUSD",1752394747249,0.7546653,117700.0,117690.0,0.14345208]
["bitfinex","BTCUSD",1752394747683,0.7546653,117700.0,117690.0,0.13496939]
["bitfinex","BTCUSD",1752394747910,0.7546653,117700.0,117690.0,0.13052956]
["bitfinex","BTCUSD",1752394748098,0.7546653,117700.0,117680.0,0.00541]
["bitfinex","BTCUSD",1752394748254,0.54733265,117700.0,117690.0,0.00161]
["bitfinex","BTCUSD",1752394748460,0.7546653,117700.0,117680.0,0.0024496]
["bitfinex","BTCUSD",1752394748677,0.20733265,117690.0,117680.0,0.0024496]
["bitfinex","BTCUSD",1752394749299,0.34297,117700.0,117680.0,0.1309296]
["bitfinex","BTCUSD",1752394749515,0.20733265,117690.0,117680.0,0.1319296]
["bitfinex","BTCUSD",1752394750145,0.20733265,117690.0,117680.0,0.1339296]
["bitfinex","BTCUSD",1752394750425,0.20733265,117690.0,117680.0,0.1470296]
["bitfinex","BTCUSD",1752394750930,0.20733265,117690.0,117680.0,0.1650296]
["bitfinex","BTCUSD",1752394752409,0.20733265,117690.0,117680.0,0.1640296]
["bitfinex","BTCUSD",1752394752609,0.34297,117700.0,117680.0,0.1640296]
["bitfinex","BTCUSD",1752394753030,0.20733265,117690.0,117680.0,0.1640296]
["bitfinex","BTCUSD",1752394753500,0.20733265,117690.0,117680.0,0.1620296]
["bitfinex","BTCUSD",1752394753836,0.20733265,117690.0,117680.0,0.1640296]
["bitfinex","BTCUSD",1752394754024,0.20733265,117690.0,117680.0,0.1630296]
["bitfinex","BTCUSD",1752394754391,0.20733265,117690.0,117680.0,0.1640296]
["bitfinex","BTCUSD",1752394755182,0.20733265,117690.0,117680.0,0.3675896]
["bitfinex","BTCUSD",1752394759378,0.34297,117700.0,117680.0,0.3675896]
["bitfinex","BTCUSD",1752394759581,0.20733265,117690.0,117680.0,0.3675896]
["bitfinex","BTCUSD",1752394760340,0.20733265,117690.0,117680.0,0.3665896]
["bitfinex","BTCUSD",1752394760538,0.20733265,117690.0,117680.0,0.3685896]
["bitfinex","BTCUSD",1752394760844,0.20733265,117690.0,117680.0,0.3665896]
["bitfinex","BTCUSD",1752394761145,0.20733265,117690.0,117680.0,0.3685896]
["bitfinex","BTCUSD",1752394764886,0.55030265,117700.0,117680.0,0.3685896]
["bitfinex","BTCUSD",1752394765093,0.20733265,117690.0,117680.0,0.3685896]
["bitfinex","BTCUSD",1752394767085,0.20733265,117690.0,117680.0,0.3675896]
["bitfinex","BTCUSD",1752394767313,0.20733265,117690.0,117680.0,0.3685896]
["bitfinex","BTCUSD",1752394767710,0.20733265,117690.0,117680.0,0.3675896]
["bitfinex","BTCUSD",1752394768046,0.20733265,117690.0,117680.0,0.3685896]
["bitfinex","BTCUSD",1752394773596,0.20733265,117690.0,117680.0,0.3525896]
["bitfinex","BTCUSD",1752394774969,0.34297,117700.0,117680.0,0.3525896]
["bitfinex","BTCUSD",1752394775265,0.20733265,117690.0,117680.0,0.3374896]
["bitfinex","BTCUSD",1752394776413,0.20733265,117690.0,117680.0,0.3354896]
["bitfinex","BTCUSD",1752394776625,0.20733265,117690.0,117680.0,0.3374896]
["bitfinex","BTCUSD",1752394776824,0.20733265,117690.0,117680.0,0.3364896]
["bitfinex","BTCUSD",1752394777030,0.20733265,117690.0,117680.0,0.3344896]
["bitfinex","BTCUSD",1752394777160,0.20733265,117690.0,117680.0,0.3354896]
["bitfinex","BTCUSD",1752394777365,0.20733265,117690.0,117680.0,0.3374896]
["bitfinex","BTCUSD",1752394777564,0.20733265,117690.0,117680.0,0.3364896]
["bitfinex","BTCUSD",1752394777913,0.20733265,117690.0,117680.0,0.3374896]
["bitfinex","BTCUSD",1752394778646,0.21057265,117690.0,117680.0,0.3374896]
["bitfinex","BTCUSD",1752394783087,0.26057265,117690.0,117680.0,0.3374896]
["bitfinex","BTCUSD",1752394790880,0.26268265,117690.0,117680.0,0.3374896]
["bitfinex","BTCUSD",1752394802385,0.27888265,117690.0,117680.0,0.3374896]
["bitfinex","BTCUSD",1752394802597,0.29498265,117690.0,117680.0,0.3374896]
["bitfinex","BTCUSD",1752394813451,0.36305327,117690.0,117680.0,0.3374896]
["bitfinex","BTCUSD",1752394818783,0.29498265,117690.0,117680.0,0.3374896]
["bitfinex","BTCUSD",1752394849201,0.29498265,117690.0,117680.0,0.20356]
["bitfinex","BTCUSD",1752394850541,0.29498265,117690.0,117680.0,0.332]
["bitfinex","BTCUSD",1752394850832,0.29498265,117690.0,117670.0,0.0313]
["bitfinex","BTCUSD",1752394852063,0.29498265,117690.0,117680.0,0.12844]
["bitfinex","BTCUSD",1752394852462,0.29498265,117690.0,117670.0,0.0353]
["bitfinex","BTCUSD",1752394853746,0.29498265,117690.0,117680.0,0.12844]
["bitfinex","BTCUSD",1752394854049,0.29498265,117690.0,117670.0,0.0353]
["bitfinex","BTCUSD",1752394854454,0.26268265,117690.0,117670.0,0.0353]
["bitfinex","BTCUSD",1752394854715,0.26268265,117690.0,117670.0,0.24263265]
["bitfinex","BTCUSD",1752394855123,0.26268265,117690.0,117670.0,0.24063265]
["bitfinex","BTCUSD",1752394855322,0.26268265,117690.0,117680.0,0.20356]
["bitfinex","BTCUSD",1752394855612,0.26268265,117690.0,117680.0,0.332]
["bitfinex","BTCUSD",1752394855978,0.26268265,117690.0,117680.0,0.20356]
["bitfinex","BTCUSD",1752394856597,0.26268265,117690.0,117680.0,0.20456]
["bitfinex","BTCUSD",1752394856904,0.26268265,117690.0,117680.0,0.20356]
["bitfinex","BTCUSD",1752394857203,0.27768265,117690.0,117670.0,0.0313]
["bitfinex","BTCUSD",1752394857502,0.29418265,117690.0,117670.0,0.0313]
["bitfinex","BTCUSD",1752394857688,0.20733265,117680.0,117670.0,0.0313]
["bitfinex","BTCUSD",1752394857876,0.20733265,117680.0,117670.0,0.15974]
["bitfinex","BTCUSD",1752394858242,0.20733265,117680.0,117670.0,0.16174]
["bitfinex","BTCUSD",1752394858362,0.21602034,117680.0,117670.0,0.16174]
["bitfinex","BTCUSD",1752394858874,0.21602034,117680.0,117670.0,0.16274]
["bitfinex","BTCUSD",1752394859253,0.00868769,117680.0,117670.0,0.16274]
["bitfinex","BTCUSD",1752394859552,0.29207265,117690.0,117670.0,0.16274]
["bitfinex","BTCUSD",1752394860962,0.29207265,117690.0,117670.0,0.16074]
["bitfinex","BTCUSD",1752394861492,0.29207265,117690.0,117670.0,0.15974]
["bitfinex","BTCUSD",1752394861919,0.29207265,117690.0,117670.0,0.16074]
["bitfinex","BTCUSD",1752394862235,0.29207265,117690.0,117670.0,0.16274]
["bitfinex","BTCUSD",1752394862743,0.29207265,117690.0,117670.0,0.16074]
["bitfinex","BTCUSD",1752394863047,0.29207265,117690.0,117670.0,0.16274]
["bitfinex","BTCUSD",1752394863566,0.09306475,117690.0,117670.0,0.16274]
["bitfinex","BTCUSD",1752394863742,0.3003974,117690.0,117670.0,0.16274]
["bitfinex","BTCUSD",1752394865189,0.3003974,117690.0,117680.0,0.20356]
["bitfinex","BTCUSD",1752394865393,0.3024474,117690.0,117680.0,0.20356]
["bitfinex","BTCUSD",1752394865729,0.09511475,117690.0,117680.0,0.20356]
["bitfinex","BTCUSD",1752394865942,0.3024474,117690.0,117680.0,0.20356]
["bitfinex","BTCUSD",1752394866667,0.3024474,117690.0,117680.0,0.20456]
["bitfinex","BTCUSD",1752394876187,0.3024474,117690.0,117660.0,0.23962315]
["bitfinex","BTCUSD",1752394876342,0.3012074,117690.0,117680.0,0.20356]
["bitfinex","BTCUSD",1752394876549,0.01507786,117670.0,117660.0,0.32581617]
["bitfinex","BTCUSD",1752394877519,0.01507786,117670.0,117660.0,0.45721617]
["bitfinex","BTCUSD",1752394877839,0.01507786,117670.0,117660.0,0.45421617]
["bitfinex","BTCUSD",1752394878248,0.01507786,117670.0,117660.0,0.45721617]
["bitfinex","BTCUSD",1752394878830,0.01507786,117670.0,117660.0,0.24988352]
["bitfinex","BTCUSD",1752394879060,0.01507786,117670.0,117660.0,0.45500343]
["bitfinex","BTCUSD",1752394881311,0.04107113,117670.0,117660.0,0.45500343]
["bitfinex","BTCUSD",1752394881862,0.04107113,117670.0,117660.0,0.45800343]
["bitfinex","BTCUSD",1752394882061,0.02599327,117670.0,117660.0,0.45800343]
["bitfinex","BTCUSD",1752394882261,0.01872,117680.0,117660.0,0.45500343]
["bitfinex","BTCUSD",1752394882471,0.03402,117680.0,117660.0,0.45500343]
["bitfinex","BTCUSD",1752394882734,0.03402,117680.0,117660.0,0.45800343]
["bitfinex","BTCUSD",1752394883127,0.03402,117680.0,117660.0,0.44170343]
["bitfinex","BTCUSD",1752394883326,0.03402,117680.0,117660.0,0.23137078]
["bitfinex","BTCUSD",1752394883526,0.03402,117680.0,117660.0,0.43570343]
["bitfinex","BTCUSD",1752394883749,0.03402,117680.0,117660.0,0.43870343]
["bitfinex","BTCUSD",1752394884087,0.00642498,117670.0,117660.0,0.43870343]
["bitfinex","BTCUSD",1752394884634,0.00642498,117670.0,117660.0,0.44170343]
["bitfinex","BTCUSD",1752394885079,0.00642498,117670.0,117660.0,0.43870343]
["bitfinex","BTCUSD",1752394885289,0.00642498,117670.0,117660.0,0.64226343]
["bitfinex","BTCUSD",1752394885491,0.00642498,117670.0,117660.0,0.64526343]
["bitfinex","BTCUSD",1752394885649,0.00642498,117670.0,117660.0,0.64226343]
["bitfinex","BTCUSD",1752394885852,0.03241508,117670.0,117660.0,0.64526343]
["bitfinex","BTCUSD",1752394886438,0.03241508,117670.0,117660.0,0.43793078]
["bitfinex","BTCUSD",1752394886620,0.03241508,117670.0,117660.0,0.64526343]
["bitfinex","BTCUSD",1752394887969,0.03241508,117670.0,117660.0,0.43793078]
["bitfinex","BTCUSD",1752394888170,0.03241508,117670.0,117660.0,0.64526343]
["bitfinex","BTCUSD",1752394891572,0.03563508,117670.0,117660.0,0.33796]
["bitfinex","BTCUSD",1752394891702,0.06928508,117670.0,117660.0,0.33796]
["bitfinex","BTCUSD",1752394893090,0.1373557,117670.0,117660.0,0.33796]
["bitfinex","BTCUSD",1752394893367,0.34468835,117670.0,117660.0,0.33796]
["bitfinex","BTCUSD",1752394894076,0.34468835,117670.0,117660.0,0.33496]
["bitfinex","BTCUSD",1752394894481,0.34383852,117670.0,117660.0,0.33596]
["bitfinex","BTCUSD",1752394895354,0.06843525,117670.0,117660.0,0.33696]
["bitfinex","BTCUSD",1752394895760,0.06843525,117670.0,117660.0,0.33296]
["bitfinex","BTCUSD",1752394895966,0.06843525,117670.0,117660.0,0.33196]
["bitfinex","BTCUSD",1752394896397,0.06843525,117670.0,117660.0,0.33296]
["bitfinex","BTCUSD",1752394897862,0.06843525,117670.0,117660.0,0.20438938]
["bitfinex","BTCUSD",1752394899205,0.06843525,117670.0,117660.0,0.33282938]
["bitfinex","BTCUSD",1752394899631,0.27019275,117670.0,117660.0,0.33282938]
["bitfinex","BTCUSD",1752394900353,0.0628601,117670.0,117660.0,0.33282938]
["bitfinex","BTCUSD",1752394901459,0.0628601,117670.0,117650.0,5.31361265]
["bitfinex","BTCUSD",1752394901460,0.00474577,117660.0,117650.0,5.3281535]
["bitfinex","BTCUSD",1752394901637,0.00474577,117660.0,117650.0,5.61714343]
["bitfinex","BTCUSD",1752394902685,0.00474577,117660.0,117650.0,5.74678343]
["bitfinex","BTCUSD",1752394903101,0.00474577,117660.0,117650.0,5.74778343]
["bitfinex","BTCUSD",1752394904307,0.00474577,117660.0,117650.0,5.72471254]
["bitfinex","BTCUSD",1752394907366,0.00474577,117660.0,117650.0,5.72454288]
["bitfinex","BTCUSD",1752394908265,0.00474577,117660.0,117650.0,5.61870288]
["bitfinex","BTCUSD",1752394912242,0.00474577,117660.0,117650.0,5.59567763]
["bitfinex","BTCUSD",1752394914273,0.00474577,117660.0,117650.0,5.62687763]
["bitfinex","BTCUSD",1752394914412,0.00389587,117660.0,117650.0,5.62687763]
["bitfinex","BTCUSD",1752394914812,0.00389587,117660.0,117650.0,5.61167763]
["bitfinex","BTCUSD",1752394915016,0.00389587,117660.0,117650.0,5.40434498]
["bitfinex","BTCUSD",1752394915228,0.00389587,117660.0,117650.0,5.59567763]
["bitfinex","BTCUSD",1752394916494,0.0597101,117670.0,117650.0,5.59567763]
["bitfinex","BTCUSD",1752394916691,0.0597101,117670.0,117660.0,0.33797741]
["bitfinex","BTCUSD",1752394916894,0.0597101,117670.0,117660.0,0.33585265]
["bitfinex","BTCUSD",1752394917094,0.0597101,117670.0,117660.0,0.20716299]
["bitfinex","BTCUSD",1752394917514,0.0597101,117670.0,117660.0,0.20326712]
["bitfinex","BTCUSD",1752394918281,0.0597101,117670.0,117660.0,0.12852]
["bitfinex","BTCUSD",1752394918456,0.0597101,117670.0,117660.0,0.33797741]
["bitfinex","BTCUSD",1752394918656,0.0597101,117670.0,117660.0,0.33585265]
["bitfinex","BTCUSD",1752394919466,0.0412901,117670.0,117660.0,0.33585265]
["bitfinex","BTCUSD",1752394919871,0.0564901,117670.0,117660.0,0.33585265]
["bitfinex","BTCUSD",1752394921769,0.0564901,117670.0,117650.0,5.25770498]
["bitfinex","BTCUSD",1752394921992,0.0594301,117670.0,117660.0,0.33797741]
["bitfinex","BTCUSD",1752394922199,0.0594301,117670.0,117660.0,0.33585265]
["bitfinex","BTCUSD",1752394922412,0.25341275,117670.0,117660.0,0.12848]
["bitfinex","BTCUSD",1752394922670,0.26871275,117670.0,117660.0,0.12848]
["bitfinex","BTCUSD",1752394925445,0.0318,117660.0,117650.0,5.25770498]
["bitfinex","BTCUSD",1752394925662,0.24424265,117660.0,117650.0,5.38614498]
["bitfinex","BTCUSD",1752394925788,0.03691,117660.0,117650.0,5.38614498]
["bitfinex","BTCUSD",1752394925978,0.03691,117660.0,117650.0,5.59347763]
["bitfinex","BTCUSD",1752394926957,0.03691,117660.0,117650.0,5.38614498]
["bitfinex","BTCUSD",1752394927158,0.03691,117660.0,117650.0,5.38714498]
["bitfinex","BTCUSD",1752394927704,0.4515753,117660.0,117650.0,5.1587342]
["bitfinex","BTCUSD",1752394927910,0.4515753,117660.0,117650.0,5.2872142]
["bitfinex","BTCUSD",1752394928123,0.24424265,117660.0,117650.0,5.2882142]
["bitfinex","BTCUSD",1752394929496,0.24424265,117660.0,117650.0,5.26518845]
["bitfinex","BTCUSD",1752394929699,0.24424265,117660.0,117650.0,5.22939392]
["bitfinex","BTCUSD",1752394933316,0.24430907,117660.0,117650.0,5.22939392]
["bitfinex","BTCUSD",1752394934593,0.24339275,117660.0,117650.0,5.2293275]
["bitfinex","BTCUSD",1752394935197,0.24339275,117660.0,117650.0,5.20621997]
["bitfinex","BTCUSD",1752394937334,0.24339275,117660.0,117650.0,5.20605031]
["bitfinex","BTCUSD",1752394942479,0.24339275,117660.0,117650.0,5.20505031]
["bitfinex","BTCUSD",1752394943006,0.24339275,117660.0,117650.0,5.20405031]
["bitfinex","BTCUSD",1752394943953,0.24439275,117660.0,117650.0,5.20405031]
["bitfinex","BTCUSD",1752394944571,0.24639275,117660.0,117650.0,5.20405031]
["bitfinex","BTCUSD",1752394946403,0.24639275,117660.0,117650.0,5.20396548]
["bitfinex","BTCUSD",1752394952720,0.24502752,117660.0,117650.0,5.20396548]
["bitfinex","BTCUSD",1752394954519,0.24417762,117660.0,117650.0,5.20396548]
["bitfinex","BTCUSD",1752394956316,0.03684497,117660.0,117650.0,5.20396548]
["bitfinex","BTCUSD",1752394956520,0.24417762,117660.0,117650.0,5.20396548]
["bitfinex","BTCUSD",1752394959662,0.03684497,117660.0,117650.0,5.20396548]
["bitfinex","BTCUSD",1752394959993,0.24417762,117660.0,117650.0,5.20396548]
["bitfinex","BTCUSD",1752394960952,0.03684497,117660.0,117650.0,5.20396548]
["bitfinex","BTCUSD",1752394963998,0.45151027,117660.0,117650.0,5.07548548]
["bitfinex","BTCUSD",1752394964204,0.45151027,117660.0,117650.0,5.20388548]
["bitfinex","BTCUSD",1752394970552,0.24417762,117660.0,117650.0,5.20388548]
["bitfinex","BTCUSD",1752394970961,0.03173497,117660.0,117650.0,5.41121813]
["bitfinex","BTCUSD",1752394973222,0.003,117660.0,117650.0,5.20089947]
["bitfinex","BTCUSD",1752394973440,0.003,117660.0,117650.0,5.40823212]
["bitfinex","BTCUSD",1752394974525,0.0021501,117660.0,117650.0,5.40823212]
["bitfinex","BTCUSD",1752394976090,0.0021501,117660.0,117650.0,5.42383212]
["bitfinex","BTCUSD",1752394976445,0.0021501,117660.0,117650.0,5.40823212]
["bitfinex","BTCUSD",1752394982397,0.0021501,117660.0,117650.0,5.20089947]
["bitfinex","BTCUSD",1752394982696,0.0021501,117660.0,117650.0,5.40823212]
["bitfinex","BTCUSD",1752394983376,0.0021501,117660.0,117650.0,5.38511661]
["bitfinex","BTCUSD",1752394983585,0.3320672,117670.0,117650.0,5.34400349]
["bitfinex","BTCUSD",1752394983785,0.6720672,117670.0,117660.0,0.1284]
["bitfinex","BTCUSD",1752394985363,0.6750672,117670.0,117660.0,0.1284]
["bitfinex","BTCUSD",1752394985785,0.6770372,117670.0,117660.0,0.1284]
["bitfinex","BTCUSD",1752394986108,0.6780372,117670.0,117660.0,0.1284]
["bitfinex","BTCUSD",1752394986440,0.6770372,117670.0,117660.0,0.1284]
["bitfinex","BTCUSD",1752394988441,0.6780372,117670.0,117660.0,0.1284]
["bitfinex","BTCUSD",1752394994458,0.67718737,117670.0,117660.0,0.1284]
["bitfinex","BTCUSD",1752394995165,0.46985472,117670.0,117660.0,0.1284]
["bitfinex","BTCUSD",1752394995323,0.004,117670.0,117660.0,0.33573265]
["bitfinex","BTCUSD",1752394996115,0.004,117670.0,117660.0,0.1284]
["bitfinex","BTCUSD",1752394996336,0.0206,117670.0,117660.0,0.13052476]
["bitfinex","BTCUSD",1752394996896,0.0236,117670.0,117660.0,0.13052476]
["bitfinex","BTCUSD",1752394997393,0.23093265,117670.0,117660.0,0.13052476]
["bitfinex","BTCUSD",1752394997547,0.23093265,117670.0,117660.0,0.1284]
["bitfinex","BTCUSD",1752394997877,0.0236,117670.0,117660.0,0.1284]
["bitfinex","BTCUSD",1752394998076,0.0236,117670.0,117660.0,0.13052476]
["bitfinex","BTCUSD",1752394998567,0.0399,117670.0,117660.0,0.13052476]
["bitfinex","BTCUSD",1752394999131,0.24723265,117670.0,117660.0,0.13052476]
["bitfinex","BTCUSD",1752394999367,0.24723265,117670.0,117660.0,0.1284]
["bitfinex","BTCUSD",1752395008060,0.24920265,117670.0,117660.0,0.1284]
["bitfinex","BTCUSD",1752395009120,0.24920265,117670.0,117650.0,4.98523258]
["bitfinex","BTCUSD",1752395009323,0.20733265,117660.0,117650.0,5.05931407]
["bitfinex","BTCUSD",1752395009531,0.19898562,117660.0,117650.0,5.04054956]
["bitfinex","BTCUSD",1752395009749,0.21708562,117660.0,117650.0,5.04054956]
["bitfinex","BTCUSD",1752395009876,0.21708562,117660.0,117650.0,5.02447202]
["bitfinex","BTCUSD",1752395010318,0.21708562,117660.0,117650.0,5.15283202]
["bitfinex","BTCUSD",1752395011284,0.21808562,117660.0,117650.0,5.15283202]
["bitfinex","BTCUSD",1752395012780,0.23418562,117660.0,117650.0,5.15283202]
["bitfinex","BTCUSD",1752395013799,0.23425619,117660.0,117650.0,5.15283202]
["bitfinex","BTCUSD",1752395014132,0.23525619,117660.0,117650.0,5.15283202]
["bitfinex","BTCUSD",1752395014509,0.23440629,117660.0,117650.0,5.15283202]
["bitfinex","BTCUSD",1752395015243,0.23433572,117660.0,117650.0,5.15276145]
["bitfinex","BTCUSD",1752395015419,0.2314909,117660.0,117650.0,5.15276145]
["bitfinex","BTCUSD",1752395018721,0.2314909,117660.0,117650.0,5.25860145]
["bitfinex","BTCUSD",1752395020385,0.24353265,117660.0,117650.0,5.25860145]
["bitfinex","BTCUSD",1752395021505,0.24549265,117660.0,117650.0,5.25860145]
["bitfinex","BTCUSD",1752395021707,0.24549265,117660.0,117650.0,5.2554751]
["bitfinex","BTCUSD",1752395025475,0.24353265,117660.0,117650.0,5.2554751]
["bitfinex","BTCUSD",1752395028618,0.24549265,117660.0,117650.0,5.11257425]
["bitfinex","BTCUSD",1752395028822,0.24549265,117660.0,117650.0,5.04962432]
["bitfinex","BTCUSD",1752395028823,0.4528253,117660.0,117650.0,5.04962432]
["bitfinex","BTCUSD",1752395029024,0.4528253,117660.0,117650.0,5.06416517]
["bitfinex","BTCUSD",1752395029851,0.24549265,117660.0,117650.0,5.06416517]
["bitfinex","BTCUSD",1752395034476,0.24464275,117660.0,117650.0,5.06416517]
["bitfinex","BTCUSD",1752395054485,0.24379285,117660.0,117650.0,5.06416517]
["bitfinex","BTCUSD",1752395064484,0.24379285,117660.0,117650.0,5.02825718]
["bitfinex","BTCUSD",1752395064706,0.03616637,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395064919,0.24349902,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395068843,0.03616637,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395069065,0.24349902,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395070275,0.03616637,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395070427,0.24349902,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395071122,0.03616637,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395071331,0.24153902,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395071571,0.03420637,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395071776,0.24153902,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395074663,0.24068912,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395079534,0.03335647,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395079698,0.24068912,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395082181,0.03335647,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395082388,0.24068912,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395083415,0.03335647,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395083556,0.24068912,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395088306,0.24268912,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395089088,0.24068912,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395094498,0.24183922,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395100411,0.23983922,117660.0,117650.0,5.00314545]
["bitfinex","BTCUSD",1752395108966,0.23683922,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395109414,0.22543265,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395109634,0.002,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395110078,0.20933265,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395111077,0.22583265,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395112939,0.0185,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395113123,0.22583265,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395113324,0.0185,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395113516,0.002,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395113733,0.20933265,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395114308,0.002,117660.0,117650.0,5.22501895]
["bitfinex","BTCUSD",1752395114540,0.0011501,117660.0,117650.0,5.22501895]
["bitfinex","BTCUSD",1752395115319,0.0011501,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395121619,0.20848275,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395124163,0.0011501,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395124395,0.20848275,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395124781,0.0011501,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395127113,0.20848275,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395127566,0.22458275,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395130308,0.20848275,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395131821,0.22458275,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395133467,0.24088275,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395134497,0.24003285,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395136533,0.24302285,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395151859,0.24501285,117660.0,117650.0,5.0176863]
["bitfinex","BTCUSD",1752395152061,0.24501285,117660.0,117650.0,5.0174863]
["bitfinex","BTCUSD",1752395154505,0.24416295,117660.0,117650.0,5.0174863]
["bitfinex","BTCUSD",1752395156794,0.0368303,117660.0,117650.0,5.0174863]
["bitfinex","BTCUSD",1752395156960,0.24416295,117660.0,117650.0,5.0174863]
["bitfinex","BTCUSD",1752395173299,0.0368303,117660.0,117650.0,5.0174863]
["bitfinex","BTCUSD",1752395173497,0.24217295,117660.0,117650.0,5.0174863]
["bitfinex","BTCUSD",1752395174529,0.24132305,117660.0,117650.0,5.0174863]
["bitfinex","BTCUSD",1752395175213,0.0339904,117660.0,117650.0,5.0174863]
["bitfinex","BTCUSD",1752395175668,0.24132305,117660.0,117650.0,5.0174863]
["bitfinex","BTCUSD",1752395177904,0.0339904,117660.0,117650.0,5.0174863]
["bitfinex","BTCUSD",1752395178108,0.0361404,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395178313,0.4508057,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395178807,0.4508057,117660.0,117650.0,4.8893663]
["bitfinex","BTCUSD",1752395179019,0.0361404,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395179221,0.4508057,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395179771,0.4508057,117660.0,117650.0,4.8893663]
["bitfinex","BTCUSD",1752395179967,0.4508057,117660.0,117650.0,5.0175663]
["bitfinex","BTCUSD",1752395190011,0.0361404,117660.0,117650.0,5.0175663]
["bitfinex","BTCUSD",1752395190239,0.4508057,117660.0,117650.0,5.0175663]
["bitfinex","BTCUSD",1752395194444,0.4499558,117660.0,117650.0,5.0175663]
["bitfinex","BTCUSD",1752395204940,0.24262315,117660.0,117650.0,5.0175663]
["bitfinex","BTCUSD",1752395205494,0.24262315,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395214499,0.24177325,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395225554,0.4491059,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395226102,0.24177325,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395232543,0.0344406,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395232721,0.24177325,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395234375,0.24092335,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395236005,0.0335907,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395236209,0.24092335,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395241950,0.448256,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395244373,0.24092335,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395244988,0.448256,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395251169,0.24092335,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395253011,0.448256,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395254516,0.4474061,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395258901,0.4474061,117660.0,117650.0,4.8893663]
["bitfinex","BTCUSD",1752395259116,0.4474061,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395267367,0.0327408,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395267578,0.0305908,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395267779,0.23792345,117660.0,117650.0,5.0174463]
["bitfinex","BTCUSD",1752395272558,0.23998345,117660.0,117650.0,5.0174063]
["bitfinex","BTCUSD",1752395272741,0.4473161,117660.0,117650.0,5.0174063]
["bitfinex","BTCUSD",1752395274559,0.4464662,117660.0,117650.0,5.0174063]
["bitfinex","BTCUSD",1752395276235,0.0318009,117660.0,117650.0,5.0174063]
["bitfinex","BTCUSD",1752395276369,0.4464662,117660.0,117650.0,5.0174063]
["bitfinex","BTCUSD",1752395281139,0.0318009,117660.0,117650.0,5.00286545]
["bitfinex","BTCUSD",1752395281371,0.4464662,117660.0,117650.0,5.00286545]
["bitfinex","BTCUSD",1752395287118,0.0318009,117660.0,117650.0,5.00286545]
["bitfinex","BTCUSD",1752395287330,0.4444062,117660.0,117650.0,5.00286545]
["bitfinex","BTCUSD",1752395287679,0.23707355,117660.0,117650.0,5.00286545]
["bitfinex","BTCUSD",1752395289402,0.4444062,117660.0,117650.0,5.00286545]
["bitfinex","BTCUSD",1752395294195,0.4444062,117660.0,117650.0,5.00244745]
["bitfinex","BTCUSD",1752395294514,0.4435563,117660.0,117650.0,5.00244745]
["bitfinex","BTCUSD",1752395299780,0.4457063,117660.0,117650.0,5.00244745]
["bitfinex","BTCUSD",1752395314546,0.4448564,117660.0,117650.0,5.00244745]
["bitfinex","BTCUSD",1752395322345,0.4448564,117660.0,117650.0,4.87440745]
["bitfinex","BTCUSD",1752395322549,0.4448564,117660.0,117650.0,5.00240745]
["bitfinex","BTCUSD",1752395322903,0.4448564,117660.0,117650.0,4.87440745]
["bitfinex","BTCUSD",1752395323146,0.4448564,117660.0,117650.0,5.00240745]
["bitfinex","BTCUSD",1752395330590,0.4448564,117660.0,117650.0,5.00240745]
["bitfinex","BTCUSD",1752395332183,0.4448564,117660.0,117650.0,5.0169483]
["bitfinex","BTCUSD",1752395332595,0.4448564,117660.0,117650.0,4.87440745]
["bitfinex","BTCUSD",1752395332959,0.4448564,117660.0,117650.0,5.00240745]
["bitfinex","BTCUSD",1752395334428,0.4440065,117660.0,117650.0,5.00240745]
["bitfinex","BTCUSD",1752395342118,0.0293412,117660.0,117650.0,5.00240745]
["bitfinex","BTCUSD",1752395342323,0.4440065,117660.0,117650.0,5.00240745]
["bitfinex","BTCUSD",1752395344550,0.0293412,117660.0,117650.0,5.00240745]
["bitfinex","BTCUSD",1752395344756,0.4440065,117660.0,117650.0,5.00240745]
["bitfinex","BTCUSD",1752395345355,0.0293412,117660.0,117650.0,5.00240745]
["bitfinex","BTCUSD",1752395345556,0.4440065,117660.0,117650.0,5.00240745]
["bitfinex","BTCUSD",1752395345947,0.22363265,117660.0,117650.0,5.00240745]
["bitfinex","BTCUSD",1752395347582,0.06059855,117670.0,117650.0,5.00240745]
["bitfinex","BTCUSD",1752395347809,0.06059855,117670.0,117660.0,0.256]
["bitfinex","BTCUSD",1752395348012,0.2699912,117670.0,117660.0,0.256]
["bitfinex","BTCUSD",1752395348693,0.24464265,117670.0,117660.0,0.256]
["bitfinex","BTCUSD",1752395348907,0.24564265,117670.0,117660.0,0.256]
["bitfinex","BTCUSD",1752395349475,0.20833265,117670.0,117660.0,0.256]
["bitfinex","BTCUSD",1752395350460,0.003,117670.0,117660.0,0.35597078]
["bitfinex","BTCUSD",1752395350666,0.002,117670.0,117660.0,0.35597078]
["bitfinex","BTCUSD",1752395350823,0.24258265,117680.0,117660.0,0.35597078]
["bitfinex","BTCUSD",1752395351023,0.24263216,117680.0,117670.0,0.256]
["bitfinex","BTCUSD",1752395351233,0.24469216,117680.0,117670.0,0.256]
["bitfinex","BTCUSD",1752395351882,0.45202481,117680.0,117670.0,0.256]
["bitfinex","BTCUSD",1752395354239,0.45202481,117680.0,117670.0,0.257]
["bitfinex","BTCUSD",1752395354360,0.45117505,117680.0,117670.0,0.257]
["bitfinex","BTCUSD",1752395356161,0.45217505,117680.0,117670.0,0.257]
["bitfinex","BTCUSD",1752395356589,0.45117505,117680.0,117670.0,0.257]
["bitfinex","BTCUSD",1752395357573,0.03650975,117680.0,117670.0,0.257]
["bitfinex","BTCUSD",1752395357779,0.45117505,117680.0,117670.0,0.257]
["bitfinex","BTCUSD",1752395360982,0.45117505,117680.0,117670.0,0.36284]
["bitfinex","BTCUSD",1752395374455,0.45032529,117680.0,117670.0,0.36284]
["bitfinex","BTCUSD",1752395385029,0.45032529,117680.0,117670.0,0.5664]
["bitfinex","BTCUSD",1752395394559,0.44947553,117680.0,117670.0,0.5664]
["bitfinex","BTCUSD",1752395400365,0.03481023,117680.0,117670.0,0.5664]
["bitfinex","BTCUSD",1752395400628,0.44947553,117680.0,117670.0,0.5664]
["bitfinex","BTCUSD",1752395400792,0.24214288,117680.0,117670.0,0.3094]
["bitfinex","BTCUSD",1752395400992,0.44947553,117680.0,117670.0,0.3094]
["bitfinex","BTCUSD",1752395401956,0.44947553,117680.0,117670.0,0.56532]
["bitfinex","BTCUSD",1752395412740,0.03481023,117680.0,117670.0,0.56532]
["bitfinex","BTCUSD",1752395412967,0.44947553,117680.0,117670.0,0.56532]
["bitfinex","BTCUSD",1752395414424,0.44862577,117680.0,117670.0,0.56532]
["bitfinex","BTCUSD",1752395420053,0.03396047,117680.0,117670.0,0.56532]
["bitfinex","BTCUSD",1752395420385,0.44862577,117680.0,117670.0,0.56532]
["bitfinex","BTCUSD",1752395434451,0.44777601,117680.0,117670.0,0.56532]
["bitfinex","BTCUSD",1752395437344,0.03311071,117680.0,117670.0,0.56532]
["bitfinex","BTCUSD",1752395437543,0.44777601,117680.0,117670.0,0.56532]
["bitfinex","BTCUSD",1752395445651,0.24044336,117680.0,117670.0,0.56532]
["bitfinex","BTCUSD",1752395445783,0.44777601,117680.0,117670.0,0.56532]
["bitfinex","BTCUSD",1752395454552,0.44692625,117680.0,117670.0,0.56532]
["bitfinex","BTCUSD",1752395468532,0.03226095,117680.0,117670.0,0.56532]
["bitfinex","BTCUSD",1752395468667,0.44692625,117680.0,117670.0,0.56532]
["bitfinex","BTCUSD",1752395469242,0.03226095,117680.0,117670.0,0.56532]
["bitfinex","BTCUSD",1752395469444,0.44692625,117680.0,117670.0,0.56532]
["bitfinex","BTCUSD",1752395474498,0.44607649,117680.0,117670.0,0.56532]
["bitfinex","BTCUSD",1752395475313,0.44607649,117680.0,117670.0,0.45948]
["bitfinex","BTCUSD",1752395489208,0.0005,117670.0,117660.0,0.20581078]
["bitfinex","BTCUSD",1752395489388,0.20783265,117670.0,117660.0,0.40937078]
["bitfinex","BTCUSD",1752395490366,0.20783265,117670.0,117660.0,0.66717078]
["bitfinex","BTCUSD",1752395491237,0.20783265,117670.0,117660.0,0.66817078]
["bitfinex","BTCUSD",1752395499119,0.20733265,117670.0,117660.0,0.66767078]
["bitfinex","BTCUSD",1752395499733,0.21048265,117670.0,117660.0,0.66767078]
["bitfinex","BTCUSD",1752395519149,0.22558265,117670.0,117660.0,0.66767078]
["bitfinex","BTCUSD",1752395524596,0.24078265,117670.0,117660.0,0.66767078]
["bitfinex","BTCUSD",1752395525849,0.24278265,117670.0,117660.0,0.66767078]
["bitfinex","BTCUSD",1752395566922,0.24278265,117670.0,117660.0,0.41187078]
["bitfinex","BTCUSD",1752395567224,0.24278265,117670.0,117660.0,0.43387078]
["bitfinex","BTCUSD",1752395573445,0.24278265,117670.0,117660.0,0.30603078]
["bitfinex","BTCUSD",1752395573647,0.24278265,117670.0,117660.0,0.43387078]
["bitfinex","BTCUSD",1752395606930,0.24278265,117670.0,117660.0,0.22110085]
["bitfinex","BTCUSD",1752395607132,0.24278265,117670.0,117660.0,0.33436]
["bitfinex","BTCUSD",1752395643869,0.24278265,117670.0,117660.0,0.20356]
["bitfinex","BTCUSD",1752395644244,0.24278265,117670.0,117650.0,4.57729907]
["bitfinex","BTCUSD",1752395645090,0.03545,117670.0,117660.0,0.12776]
["bitfinex","BTCUSD",1752395645221,0.24278265,117670.0,117660.0,0.33132]
["bitfinex","BTCUSD",1752395645425,0.03545,117670.0,117660.0,0.33132]
["bitfinex","BTCUSD",1752395645624,0.24278265,117670.0,117660.0,0.33132]
["bitfinex","BTCUSD",1752395646328,0.24278265,117670.0,117660.0,0.33332]
["bitfinex","BTCUSD",1752395648152,0.24278265,117670.0,117660.0,0.20556]
["bitfinex","BTCUSD",1752395648365,0.24278265,117670.0,117660.0,0.33332]
["bitfinex","BTCUSD",1752395649513,0.03545,117670.0,117660.0,0.33332]
["bitfinex","BTCUSD",1752395649706,0.24278265,117670.0,117660.0,0.33332]
["bitfinex","BTCUSD",1752395654586,0.24193282,117670.0,117660.0,0.33332]
["bitfinex","BTCUSD",1752395664187,0.49419697,117670.0,117660.0,0.20556]
["bitfinex","BTCUSD",1752395664386,0.44926547,117670.0,117660.0,0.20556]
["bitfinex","BTCUSD",1752395664596,0.44926547,117670.0,117660.0,0.33332]
["bitfinex","BTCUSD",1752395665028,0.44926547,117670.0,117660.0,0.20556]
["bitfinex","BTCUSD",1752395665251,0.44926547,117670.0,117660.0,0.33332]
["bitfinex","BTCUSD",1752395666584,0.24193282,117670.0,117660.0,0.33332]
["bitfinex","BTCUSD",1752395666792,0.24193282,117670.0,117660.0,0.33132]
["bitfinex","BTCUSD",1752395667018,0.24393282,117670.0,117660.0,0.33132]
["bitfinex","BTCUSD",1752395667364,0.26983687,117670.0,117660.0,0.33132]
["bitfinex","BTCUSD",1752395670042,0.27183687,117670.0,117660.0,0.33132]
["bitfinex","BTCUSD",1752395674439,0.27098704,117670.0,117660.0,0.33132]
["bitfinex","BTCUSD",1752395675664,0.06365439,117670.0,117660.0,0.33132]
["bitfinex","BTCUSD",1752395675802,0.27098704,117670.0,117660.0,0.33132]
["bitfinex","BTCUSD",1752395686106,0.24508299,117670.0,117660.0,0.33132]
["bitfinex","BTCUSD",1752395691679,0.24503851,117670.0,117660.0,0.33132]
["bitfinex","BTCUSD",1752395694445,0.24418868,117670.0,117660.0,0.33132]
["bitfinex","BTCUSD",1752395694621,0.03685603,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752395694948,0.24418868,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752395695631,0.24418868,117670.0,117660.0,0.33136]
["bitfinex","BTCUSD",1752395696131,0.03685603,117670.0,117660.0,0.33136]
["bitfinex","BTCUSD",1752395696334,0.21133265,117670.0,117660.0,0.33331]
["bitfinex","BTCUSD",1752395699212,0.21434265,117670.0,117660.0,0.33331]
["bitfinex","BTCUSD",1752395701797,0.21649265,117670.0,117660.0,0.33331]
["bitfinex","BTCUSD",1752395702009,0.24789265,117670.0,117660.0,0.33331]
["bitfinex","BTCUSD",1752395702437,0.24789265,117670.0,117660.0,0.33152]
["bitfinex","BTCUSD",1752395714545,0.24704282,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752395715648,0.24704282,117670.0,117660.0,0.33148]
["bitfinex","BTCUSD",1752395720271,0.45437547,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752395720446,0.45437547,117670.0,117660.0,0.33148]
["bitfinex","BTCUSD",1752395721001,0.45437547,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752395721202,0.45437547,117670.0,117660.0,0.33152]
["bitfinex","BTCUSD",1752395722703,0.24704282,117670.0,117660.0,0.33152]
["bitfinex","BTCUSD",1752395726493,0.25335882,117670.0,117660.0,0.33152]
["bitfinex","BTCUSD",1752395727197,0.25335882,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752395727341,0.25335882,117670.0,117660.0,0.33152]
["bitfinex","BTCUSD",1752395734467,0.25250899,117670.0,117660.0,0.33152]
["bitfinex","BTCUSD",1752395737212,0.25250899,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752395737350,0.25250899,117670.0,117660.0,0.33148]
["bitfinex","BTCUSD",1752395739192,0.25250899,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752395739380,0.25250899,117670.0,117660.0,0.33148]
["bitfinex","BTCUSD",1752395740054,0.25250899,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752395740260,0.25250899,117670.0,117660.0,0.33144]
["bitfinex","BTCUSD",1752395751428,0.25250899,117670.0,117660.0,0.3314]
["bitfinex","BTCUSD",1752395754468,0.25165916,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752395755758,0.25165916,117670.0,117660.0,0.3314]
["bitfinex","BTCUSD",1752395763283,0.04432651,117670.0,117660.0,0.3314]
["bitfinex","BTCUSD",1752395763480,0.25165916,117670.0,117660.0,0.3314]
["bitfinex","BTCUSD",1752395767499,0.25165916,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752395767679,0.25165916,117670.0,117660.0,0.3314]
["bitfinex","BTCUSD",1752395772571,0.04432651,117670.0,117660.0,0.3314]
["bitfinex","BTCUSD",1752395772772,0.25165916,117670.0,117660.0,0.3314]
["bitfinex","BTCUSD",1752395774539,0.25080933,117670.0,117660.0,0.3314]
["bitfinex","BTCUSD",1752395780914,0.25080933,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752395781121,0.25080933,117670.0,117660.0,0.3314]
["bitfinex","BTCUSD",1752395782339,0.25080933,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752395783557,0.25080933,117670.0,117660.0,0.3314]
["bitfinex","BTCUSD",1752395791173,0.25080933,117670.0,117660.0,0.33355]
["bitfinex","BTCUSD",1752395794501,0.2499595,117670.0,117660.0,0.33355]
["bitfinex","BTCUSD",1752395795996,0.2499595,117670.0,117660.0,0.3314]
["bitfinex","BTCUSD",1752395799472,0.2499595,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752395799673,0.2499595,117670.0,117660.0,0.33136]
["bitfinex","BTCUSD",1752395800404,0.2499595,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752395800606,0.2499595,117670.0,117660.0,0.33136]
["bitfinex","BTCUSD",1752395800804,0.2499595,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752395801010,0.2499595,117670.0,117660.0,0.33136]
["bitfinex","BTCUSD",1752395811469,0.04262685,117670.0,117660.0,0.33136]
["bitfinex","BTCUSD",1752395811608,0.2499595,117670.0,117660.0,0.33136]
["bitfinex","BTCUSD",1752395814500,0.24910967,117670.0,117660.0,0.33136]
["bitfinex","BTCUSD",1752395822457,0.04177702,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395822666,0.24910967,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395823759,0.24719865,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395826948,0.24719865,117670.0,117660.0,0.20558]
["bitfinex","BTCUSD",1752395827147,0.24719865,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395827350,0.25040865,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395828900,0.25040865,117670.0,117660.0,0.20558]
["bitfinex","BTCUSD",1752395829104,0.25040865,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395829308,0.043076,117670.0,117660.0,0.20558]
["bitfinex","BTCUSD",1752395829511,0.25040865,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395831757,0.043076,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395831914,0.25040865,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395834451,0.24955882,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395835136,0.24634882,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395840797,0.03901617,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395840962,0.24634882,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395848642,0.24955882,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395854593,0.24870899,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395874397,0.24464916,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395875899,0.03731651,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395876103,0.24464916,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395877373,0.24678916,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395884399,0.24979916,117670.0,117660.0,0.33334]
["bitfinex","BTCUSD",1752395887267,0.45713181,117670.0,117660.0,0.29203829]
["bitfinex","BTCUSD",1752395887481,0.45713181,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752395887921,0.48240374,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752395888863,0.48240374,117670.0,117660.0,0.33132]
["bitfinex","BTCUSD",1752395889294,0.06773844,117670.0,117660.0,0.33132]
["bitfinex","BTCUSD",1752395889502,0.48240374,117670.0,117660.0,0.2036]
["bitfinex","BTCUSD",1752395889706,0.48240374,117670.0,117660.0,0.33132]
["bitfinex","BTCUSD",1752395905793,0.00071018,117660.0,117650.0,4.5858473]
["bitfinex","BTCUSD",1752395905934,0.41537548,117660.0,117650.0,4.7914573]
["bitfinex","BTCUSD",1752395906142,0.41537548,117660.0,117650.0,4.7946673]
["bitfinex","BTCUSD",1752395906998,0.41537548,117660.0,117650.0,4.9223873]
["bitfinex","BTCUSD",1752395911253,0.4146653,117660.0,117650.0,4.9223873]
["bitfinex","BTCUSD",1752395912125,0.4146653,117660.0,117650.0,4.92167677]
["bitfinex","BTCUSD",1752395920801,0.20733265,117660.0,117650.0,4.92167677]
["bitfinex","BTCUSD",1752395922326,0.06559844,117670.0,117650.0,4.92167677]
["bitfinex","BTCUSD",1752395922534,0.20733265,117660.0,117650.0,4.79395677]
["bitfinex","BTCUSD",1752395922663,0.20733265,117660.0,117650.0,4.92167677]
["bitfinex","BTCUSD",1752395923039,0.23943265,117660.0,117650.0,4.92167677]
["bitfinex","BTCUSD",1752395923741,0.22283265,117660.0,117650.0,4.92167677]
["bitfinex","BTCUSD",1752395924146,0.0155,117660.0,117650.0,4.92167677]
["bitfinex","BTCUSD",1752395924399,0.22283265,117660.0,117650.0,4.92167677]
["bitfinex","BTCUSD",1752395931899,0.20733265,117660.0,117650.0,4.92167677]
["bitfinex","BTCUSD",1752395936850,0.06749793,117670.0,117650.0,4.92167677]
["bitfinex","BTCUSD",1752395937006,0.20733265,117660.0,117650.0,4.79395677]
["bitfinex","BTCUSD",1752395937195,0.20733265,117660.0,117650.0,4.92171677]
["bitfinex","BTCUSD",1752395941372,0.23803265,117660.0,117650.0,4.92171677]
["bitfinex","BTCUSD",1752395945922,0.4453653,117660.0,117650.0,4.92171677]
["bitfinex","BTCUSD",1752395946817,0.23803265,117660.0,117650.0,4.92171677]
["bitfinex","BTCUSD",1752395950488,0.4453653,117660.0,117650.0,4.92171677]
["bitfinex","BTCUSD",1752395951383,0.23803265,117660.0,117650.0,4.92171677]
["bitfinex","BTCUSD",1752395956380,0.24006265,117660.0,117650.0,4.91850677]
["bitfinex","BTCUSD",1752395957534,0.20936265,117660.0,117650.0,4.91850677]
["bitfinex","BTCUSD",1752395957864,0.23733265,117660.0,117650.0,4.92164677]
["bitfinex","BTCUSD",1752395962361,0.03,117660.0,117650.0,4.92164677]
["bitfinex","BTCUSD",1752395962563,0.23733265,117660.0,117650.0,4.92164677]
["bitfinex","BTCUSD",1752395974571,0.23733265,117660.0,117650.0,4.89467913]
["bitfinex","BTCUSD",1752395978401,0.03,117660.0,117650.0,4.89467913]
["bitfinex","BTCUSD",1752395978594,0.23733265,117660.0,117650.0,4.89467913]
["bitfinex","BTCUSD",1752395979757,0.03,117660.0,117650.0,4.89467913]
["bitfinex","BTCUSD",1752395979907,0.23733265,117660.0,117650.0,4.89467913]
["bitfinex","BTCUSD",1752395983689,0.03,117660.0,117650.0,4.89467913]
["bitfinex","BTCUSD",1752395983898,0.23733265,117660.0,117650.0,4.89467913]
["bitfinex","BTCUSD",1752395997474,0.03,117660.0,117650.0,4.89467913]
["bitfinex","BTCUSD",1752395997702,0.23733265,117660.0,117650.0,4.89467913]
["bitfinex","BTCUSD",1752396000891,0.23733265,117660.0,117650.0,4.76691913]
["bitfinex","BTCUSD",1752396001026,0.23733265,117660.0,117650.0,4.89483913]
["bitfinex","BTCUSD",1752396005370,0.24237265,117660.0,117650.0,4.89169913]
["bitfinex","BTCUSD",1752396008038,0.4497053,117660.0,117650.0,4.76377913]
["bitfinex","BTCUSD",1752396008238,0.24237265,117660.0,117650.0,4.88968913]
["bitfinex","BTCUSD",1752396011502,0.4497053,117660.0,117650.0,4.76176913]
["bitfinex","BTCUSD",1752396011642,0.4497053,117660.0,117650.0,4.88968913]
["bitfinex","BTCUSD",1752396012704,0.4507053,117660.0,117650.0,4.88968913]
["bitfinex","BTCUSD",1752396012907,0.4527053,117660.0,117650.0,4.88968913]
["bitfinex","BTCUSD",1752396019711,0.4527053,117660.0,117650.0,4.76176913]
["bitfinex","BTCUSD",1752396019912,0.4527053,117660.0,117650.0,4.88964913]
["bitfinex","BTCUSD",1752396022981,0.4527053,117660.0,117650.0,4.76176913]
["bitfinex","BTCUSD",1752396023099,0.4527053,117660.0,117650.0,4.88968913]
["bitfinex","BTCUSD",1752396025216,0.4527053,117660.0,117650.0,4.89181913]
["bitfinex","BTCUSD",1752396026394,0.4497653,117660.0,117650.0,4.89181913]
["bitfinex","BTCUSD",1752396033772,0.0351,117660.0,117650.0,4.89181913]
["bitfinex","BTCUSD",1752396033981,0.4497653,117660.0,117650.0,4.89181913]
["bitfinex","BTCUSD",1752396036044,0.4529153,117660.0,117650.0,4.89181913]
["bitfinex","BTCUSD",1752396039453,0.4529153,117660.0,117650.0,4.89185913]
["bitfinex","BTCUSD",1752396040769,0.4529153,117660.0,117650.0,4.88972913]
["bitfinex","BTCUSD",1752396041571,0.4529153,117660.0,117650.0,4.89183913]
["bitfinex","BTCUSD",1752396041773,0.4529153,117660.0,117650.0,4.76387913]
["bitfinex","BTCUSD",1752396042056,0.4529153,117660.0,117650.0,4.88968913]
["bitfinex","BTCUSD",1752396042260,0.4529153,117660.0,117650.0,4.88578313]
["bitfinex","BTCUSD",1752396045292,0.53834523,117660.0,117650.0,4.75786313]
["bitfinex","BTCUSD",1752396045495,0.53834523,117660.0,117650.0,4.88578313]
["bitfinex","BTCUSD",1752396056220,0.59533855,117660.0,117650.0,4.88578313]
["bitfinex","BTCUSD",1752396057071,0.53834523,117660.0,117650.0,4.88578313]
["bitfinex","BTCUSD",1752396059059,0.53834523,117660.0,117650.0,4.71967666]
["bitfinex","BTCUSD",1752396059277,1.08567788,117660.0,117650.0,4.84759666]
["bitfinex","BTCUSD",1752396059485,1.08567788,117660.0,117650.0,4.83911078]
["bitfinex","BTCUSD",1752396059685,1.08567788,117660.0,117650.0,4.80092431]
["bitfinex","BTCUSD",1752396059840,0.46367993,117660.0,117650.0,4.80092431]
["bitfinex","BTCUSD",1752396060042,1.08567788,117660.0,117650.0,4.79243843]
["bitfinex","BTCUSD",1752396060240,1.08567788,117660.0,117650.0,4.76273784]
["bitfinex","BTCUSD",1752396060452,1.08567788,117660.0,117650.0,4.75425196]
["bitfinex","BTCUSD",1752396060871,1.13567788,117660.0,117650.0,4.71606549]
["bitfinex","BTCUSD",1752396061331,1.13567788,117660.0,117650.0,4.70757961]
["bitfinex","BTCUSD",1752396061525,1.13567788,117660.0,117650.0,4.67787902]
["bitfinex","BTCUSD",1752396061672,1.13567788,117660.0,117650.0,4.66939284]
["bitfinex","BTCUSD",1752396062068,1.13567788,117660.0,117650.0,4.63120502]
["bitfinex","BTCUSD",1752396062291,0.92834523,117660.0,117650.0,4.63120502]
["bitfinex","BTCUSD",1752396062582,0.92834523,117660.0,117650.0,4.62271884]
["bitfinex","BTCUSD",1752396062785,0.92834523,117660.0,117650.0,4.5930172]
["bitfinex","BTCUSD",1752396062944,0.92834523,117660.0,117650.0,4.58453102]
["bitfinex","BTCUSD",1752396063435,0.92834523,117660.0,117650.0,4.5463432]
["bitfinex","BTCUSD",1752396063799,0.92834523,117660.0,117650.0,4.53785702]
["bitfinex","BTCUSD",1752396064021,0.92834523,117660.0,117650.0,4.52937084]
["bitfinex","BTCUSD",1752396064225,0.31374916,117650.0,117640.0,0.0024]
["bitfinex","BTCUSD",1752396064431,0.52317181,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396064639,0.52632181,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396065048,0.52632181,117650.0,117640.0,0.20564]
["bitfinex","BTCUSD",1752396065264,0.52632181,117650.0,117640.0,0.33152]
["bitfinex","BTCUSD",1752396065488,0.31583916,117650.0,117640.0,0.33352]
["bitfinex","BTCUSD",1752396065699,0.48948181,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396065909,0.48948181,117650.0,117640.0,0.20563]
["bitfinex","BTCUSD",1752396066134,0.48948181,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396066869,0.48948181,117650.0,117640.0,0.12792]
["bitfinex","BTCUSD",1752396067197,0.48948181,117650.0,117630.0,0.05525]
["bitfinex","BTCUSD",1752396067401,0.20733265,117640.0,117630.0,0.05525]
["bitfinex","BTCUSD",1752396068025,0.20733265,117640.0,117630.0,0.0523]
["bitfinex","BTCUSD",1752396068597,0.20733265,117640.0,117630.0,0.18026958]
["bitfinex","BTCUSD",1752396068953,0.20733265,117640.0,117630.0,0.18126958]
["bitfinex","BTCUSD",1752396069326,0.20733265,117640.0,117630.0,0.18026958]
["bitfinex","BTCUSD",1752396069520,0.20733265,117640.0,117630.0,0.18126958]
["bitfinex","BTCUSD",1752396070194,0.28214916,117650.0,117630.0,0.38860223]
["bitfinex","BTCUSD",1752396070500,0.28214916,117650.0,117640.0,0.0313]
["bitfinex","BTCUSD",1752396070501,0.48948181,117650.0,117640.0,0.0313]
["bitfinex","BTCUSD",1752396072945,0.48948181,117650.0,117640.0,0.0157]
["bitfinex","BTCUSD",1752396073731,0.48948181,117650.0,117630.0,0.38590223]
["bitfinex","BTCUSD",1752396073931,0.20733265,117640.0,117630.0,0.17856958]
["bitfinex","BTCUSD",1752396074996,0.20733265,117640.0,117630.0,0.17956958]
["bitfinex","BTCUSD",1752396075222,0.20733265,117640.0,117630.0,0.38220958]
["bitfinex","BTCUSD",1752396075435,0.20733265,117640.0,117630.0,0.38320958]
["bitfinex","BTCUSD",1752396075790,0.20733265,117640.0,117630.0,0.38220958]
["bitfinex","BTCUSD",1752396076001,0.20733265,117640.0,117630.0,0.38320958]
["bitfinex","BTCUSD",1752396077043,0.21565863,117640.0,117630.0,0.38320958]
["bitfinex","BTCUSD",1752396077244,0.21565863,117640.0,117630.0,0.38420958]
["bitfinex","BTCUSD",1752396077715,0.21565863,117640.0,117630.0,0.36900958]
["bitfinex","BTCUSD",1752396077891,0.00832598,117640.0,117630.0,0.36900958]
["bitfinex","BTCUSD",1752396078094,0.21565863,117640.0,117630.0,0.38550958]
["bitfinex","BTCUSD",1752396078254,0.20733265,117640.0,117630.0,0.38550958]
["bitfinex","BTCUSD",1752396081331,0.21604699,117640.0,117630.0,0.38550958]
["bitfinex","BTCUSD",1752396081895,0.21604699,117640.0,117630.0,0.36900958]
["bitfinex","BTCUSD",1752396083132,0.21604699,117640.0,117630.0,0.35400958]
["bitfinex","BTCUSD",1752396086986,0.00871434,117640.0,117630.0,0.35400958]
["bitfinex","BTCUSD",1752396087182,0.52461181,117650.0,117630.0,0.35400958]
["bitfinex","BTCUSD",1752396087345,0.20733265,117640.0,117630.0,0.35400958]
["bitfinex","BTCUSD",1752396087772,0.31727916,117650.0,117630.0,0.35400958]
["bitfinex","BTCUSD",1752396087972,0.20733265,117640.0,117630.0,0.35200958]
["bitfinex","BTCUSD",1752396088426,0.20733265,117640.0,117630.0,0.35400958]
["bitfinex","BTCUSD",1752396088859,0.20733265,117640.0,117630.0,0.35300958]
["bitfinex","BTCUSD",1752396089067,0.20733265,117640.0,117630.0,0.35200958]
["bitfinex","BTCUSD",1752396089284,0.20733265,117640.0,117630.0,0.35300958]
["bitfinex","BTCUSD",1752396089507,0.20733265,117640.0,117630.0,0.35400958]
["bitfinex","BTCUSD",1752396090334,0.52461181,117650.0,117630.0,0.35400958]
["bitfinex","BTCUSD",1752396090664,0.5331081,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396090864,0.5351981,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396095895,0.53492781,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396105925,0.58492781,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396110050,0.37759516,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396110247,0.58492781,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396117403,0.37759516,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396117588,0.58492781,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396121215,0.37759516,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396121421,0.58492781,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396121639,0.37759516,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396121847,0.58492781,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396123345,0.37759516,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396123580,0.58492781,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396124502,0.37759516,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396124702,0.58492781,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396161950,0.37759516,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396162153,0.58492781,117650.0,117640.0,0.33148]
["bitfinex","BTCUSD",1752396163224,0.58492781,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752396163423,0.58492781,117650.0,117640.0,0.33148]
["bitfinex","BTCUSD",1752396177496,0.37759516,117650.0,117640.0,0.33148]
["bitfinex","BTCUSD",1752396177674,0.58492781,117650.0,117640.0,0.33148]
["bitfinex","BTCUSD",1752396183829,8.479e-05,117640.0,117630.0,0.02059113]
["bitfinex","BTCUSD",1752396184056,0.20938744,117640.0,117630.0,0.22423113]
["bitfinex","BTCUSD",1752396184281,0.21255744,117640.0,117630.0,0.22423113]
["bitfinex","BTCUSD",1752396184888,0.21255744,117640.0,117630.0,0.22408958]
["bitfinex","BTCUSD",1752396185091,0.21255744,117640.0,117630.0,0.35292958]
["bitfinex","BTCUSD",1752396185997,0.21255744,117640.0,117630.0,0.35392958]
["bitfinex","BTCUSD",1752396187996,0.22905744,117640.0,117630.0,0.35392958]
["bitfinex","BTCUSD",1752396189396,0.02164,117640.0,117630.0,0.35392958]
["bitfinex","BTCUSD",1752396189615,0.22897265,117640.0,117630.0,0.35392958]
["bitfinex","BTCUSD",1752396190295,0.22897265,117640.0,117630.0,0.35384478]
["bitfinex","BTCUSD",1752396191369,0.24417265,117640.0,117630.0,0.35384478]
["bitfinex","BTCUSD",1752396193667,0.21247265,117640.0,117630.0,0.35384478]
["bitfinex","BTCUSD",1752396197815,0.24397265,117640.0,117630.0,0.35384478]
["bitfinex","BTCUSD",1752396199416,0.24397265,117640.0,117630.0,0.35398633]
["bitfinex","BTCUSD",1752396199854,0.21247265,117640.0,117630.0,0.35398633]
["bitfinex","BTCUSD",1752396202032,0.20947265,117640.0,117630.0,0.35398633]
["bitfinex","BTCUSD",1752396202264,0.20947265,117640.0,117630.0,0.35608633]
["bitfinex","BTCUSD",1752396202472,0.21158265,117640.0,117630.0,0.35608633]
["bitfinex","BTCUSD",1752396208421,0.24338265,117640.0,117630.0,0.35608633]
["bitfinex","BTCUSD",1752396215235,0.24338265,117640.0,117630.0,0.35508633]
["bitfinex","BTCUSD",1752396215455,0.24338265,117640.0,117630.0,0.35408633]
["bitfinex","BTCUSD",1752396215657,0.24438265,117640.0,117630.0,0.35408633]
["bitfinex","BTCUSD",1752396228575,0.24438265,117640.0,117630.0,0.35198633]
["bitfinex","BTCUSD",1752396237640,0.03705,117640.0,117630.0,0.35198633]
["bitfinex","BTCUSD",1752396237823,0.24438265,117640.0,117630.0,0.35198633]
["bitfinex","BTCUSD",1752396283535,0.03705,117640.0,117630.0,0.35198633]
["bitfinex","BTCUSD",1752396283859,0.24438265,117640.0,117630.0,0.35198633]
["bitfinex","BTCUSD",1752396285128,0.24438265,117640.0,117630.0,0.35413633]
["bitfinex","BTCUSD",1752396289099,0.24438265,117640.0,117630.0,0.35399478]
["bitfinex","BTCUSD",1752396293100,0.24438265,117640.0,117630.0,0.35184478]
["bitfinex","BTCUSD",1752396299747,0.03705,117640.0,117630.0,0.35184478]
["bitfinex","BTCUSD",1752396299968,0.24438265,117640.0,117630.0,0.35184478]
["bitfinex","BTCUSD",1752396304123,0.4517153,117640.0,117630.0,0.22400478]
["bitfinex","BTCUSD",1752396304331,0.4517153,117640.0,117630.0,0.35176478]
["bitfinex","BTCUSD",1752396304590,0.4517153,117640.0,117630.0,0.35190633]
["bitfinex","BTCUSD",1752396305006,1.1525485,117640.0,117630.0,0.21565969]
["bitfinex","BTCUSD",1752396305209,0.97069785,117640.0,117630.0,0.33493305]
["bitfinex","BTCUSD",1752396305631,0.97069785,117640.0,117620.0,0.0004]
["bitfinex","BTCUSD",1752396305851,0.7294252,117640.0,117630.0,0.20364]
["bitfinex","BTCUSD",1752396306258,0.7597252,117640.0,117630.0,0.20364]
["bitfinex","BTCUSD",1752396306436,0.7617252,117640.0,117630.0,0.20364]
["bitfinex","BTCUSD",1752396306637,0.7677552,117640.0,117630.0,0.20364]
["bitfinex","BTCUSD",1752396306841,0.8157552,117640.0,117630.0,0.3314]
["bitfinex","BTCUSD",1752396307044,1.02308785,117640.0,117630.0,0.3314]
["bitfinex","BTCUSD",1752396307278,1.02608785,117640.0,117630.0,0.3314]
["bitfinex","BTCUSD",1752396307484,0.0313,117630.0,117620.0,0.00048433]
["bitfinex","BTCUSD",1752396307687,0.24065265,117630.0,117620.0,0.00048433]
["bitfinex","BTCUSD",1752396307887,0.24368265,117630.0,117620.0,0.00048433]
["bitfinex","BTCUSD",1752396308644,0.24568265,117630.0,117620.0,0.12824433]
["bitfinex","BTCUSD",1752396310063,0.24768265,117630.0,117620.0,0.12824433]
["bitfinex","BTCUSD",1752396310863,0.24768265,117630.0,117620.0,0.13019433]
["bitfinex","BTCUSD",1752396311530,0.04035,117630.0,117620.0,0.13019433]
["bitfinex","BTCUSD",1752396311738,0.24768265,117630.0,117620.0,0.13019433]
["bitfinex","BTCUSD",1752396315138,0.24768265,117630.0,117620.0,0.33387433]
["bitfinex","BTCUSD",1752396315338,0.24768265,117630.0,117620.0,0.20416433]
["bitfinex","BTCUSD",1752396315539,0.33311258,117630.0,117620.0,0.33192433]
["bitfinex","BTCUSD",1752396342817,0.63499158,117630.0,117620.0,0.33192433]
["bitfinex","BTCUSD",1752396343546,0.42765893,117630.0,117620.0,0.33192433]
["bitfinex","BTCUSD",1752396343749,0.63499158,117630.0,117620.0,0.33192433]
["bitfinex","BTCUSD",1752396344382,0.42765893,117630.0,117620.0,0.20416433]
["bitfinex","BTCUSD",1752396344584,0.42765893,117630.0,117620.0,0.33192433]
["bitfinex","BTCUSD",1752396344915,0.63499158,117630.0,117620.0,0.33192433]
["bitfinex","BTCUSD",1752396347807,0.42765893,117630.0,117620.0,0.33192433]
["bitfinex","BTCUSD",1752396348069,0.63499158,117630.0,117620.0,0.33192433]
["bitfinex","BTCUSD",1752396356412,1.01772388,117630.0,117620.0,0.20416433]
["bitfinex","BTCUSD",1752396356628,1.01772388,117630.0,117620.0,0.33216433]
["bitfinex","BTCUSD",1752396356877,1.04320588,117630.0,117620.0,0.33216433]
["bitfinex","BTCUSD",1752396357090,1.00047358,117630.0,117620.0,0.33216433]
["bitfinex","BTCUSD",1752396360550,1.20780623,117630.0,117620.0,0.33216433]
["bitfinex","BTCUSD",1752396362289,1.20780623,117630.0,117620.0,0.20368]
["bitfinex","BTCUSD",1752396362714,1.20830623,117630.0,117620.0,0.20368]
["bitfinex","BTCUSD",1752396363608,1.20830623,117630.0,117620.0,0.33176]
["bitfinex","BTCUSD",1752396363813,1.20830623,117630.0,117610.0,0.0004]
["bitfinex","BTCUSD",1752396364025,0.4495253,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1752396364256,0.4516153,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1752396365121,0.4516153,117620.0,117610.0,0.12844]
["bitfinex","BTCUSD",1752396365397,0.4516153,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752396367470,0.4526153,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752396368041,0.03795,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752396368265,0.4526153,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752396371319,0.24528265,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752396371814,0.4526153,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752396373268,0.5026153,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752396389279,0.08795,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752396389491,0.5026153,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752396391092,0.8044943,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752396392232,0.88992423,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752396394243,0.91540923,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752396394570,0.50074393,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752396394722,0.91540923,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752396395415,0.95183619,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752396395697,1.29183619,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752396395908,1.25540923,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752396399043,1.25540923,117620.0,117600.0,0.00244]
["bitfinex","BTCUSD",1752396399247,1.01321658,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752396399695,1.04441658,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752396399921,1.04757658,117620.0,117600.0,0.00248954]
["bitfinex","BTCUSD",1752396400124,1.04757658,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752396400332,1.04441658,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752396400555,1.25074923,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752396400770,1.25390923,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752396400978,0.0321,117610.0,117600.0,0.00248954]
["bitfinex","BTCUSD",1752396401194,0.24157265,117610.0,117600.0,0.00248954]
["bitfinex","BTCUSD",1752396401408,0.24473265,117610.0,117600.0,0.00248954]
["bitfinex","BTCUSD",1752396401917,0.27043437,117610.0,117600.0,0.00248954]
["bitfinex","BTCUSD",1752396402045,0.27043437,117610.0,117600.0,0.13060954]
["bitfinex","BTCUSD",1752396403057,0.06310172,117610.0,117600.0,0.13060954]
["bitfinex","BTCUSD",1752396403547,0.27043437,117610.0,117600.0,0.13060954]
["bitfinex","BTCUSD",1752396403768,0.06310172,117610.0,117600.0,0.13060954]
["bitfinex","BTCUSD",1752396403990,0.27043437,117610.0,117600.0,0.13060954]
["bitfinex","BTCUSD",1752396405390,0.06310172,117610.0,117600.0,0.33428954]
["bitfinex","BTCUSD",1752396405822,0.27043437,117610.0,117600.0,0.33428954]
["bitfinex","BTCUSD",1752396406040,0.06310172,117610.0,117600.0,0.33428954]
["bitfinex","BTCUSD",1752396406257,0.27043437,117610.0,117600.0,0.33428954]
["bitfinex","BTCUSD",1752396408688,0.06310172,117610.0,117600.0,0.33428954]
["bitfinex","BTCUSD",1752396408893,0.27043437,117610.0,117600.0,0.33428954]
["bitfinex","BTCUSD",1752396413889,0.06310172,117610.0,117600.0,0.33428954]
["bitfinex","BTCUSD",1752396414144,0.27043437,117610.0,117600.0,0.33428954]
["bitfinex","BTCUSD",1752396417288,0.57231337,117610.0,117600.0,0.33428954]
["bitfinex","BTCUSD",1752396420798,0.36498072,117610.0,117600.0,0.33637954]
["bitfinex","BTCUSD",1752396421003,0.57231337,117610.0,117600.0,0.33637954]
["bitfinex","BTCUSD",1752396423370,0.32758072,117610.0,117600.0,0.54371219]
["bitfinex","BTCUSD",1752396423578,0.32758072,117610.0,117600.0,0.57616219]
["bitfinex","BTCUSD",1752396424230,0.32758072,117610.0,117600.0,0.57391219]
["bitfinex","BTCUSD",1752396424453,0.32758072,117610.0,117600.0,0.55881219]
["bitfinex","BTCUSD",1752396424676,0.32758072,117610.0,117600.0,0.54371219]
["bitfinex","BTCUSD",1752396427344,0.32758072,117610.0,117600.0,0.33637954]
["bitfinex","BTCUSD",1752396434297,0.32758072,117610.0,117600.0,0.54371219]
["bitfinex","BTCUSD",1752396435081,0.37758072,117610.0,117600.0,0.54371219]
["bitfinex","BTCUSD",1752396438863,0.37758072,117610.0,117600.0,0.33637954]
["bitfinex","BTCUSD",1752396441538,0.37758072,117610.0,117600.0,0.54371219]
["bitfinex","BTCUSD",1752396442487,0.37758072,117610.0,117600.0,0.20825954]
["bitfinex","BTCUSD",1752396442711,0.37758072,117610.0,117600.0,0.33653954]
["bitfinex","BTCUSD",1752396445414,0.37758072,117610.0,117600.0,0.20825954]
["bitfinex","BTCUSD",1752396445620,0.37758072,117610.0,117600.0,0.33657954]
["bitfinex","BTCUSD",1752396447060,0.37758072,117610.0,117600.0,0.20825954]
["bitfinex","BTCUSD",1752396447267,0.58491337,117610.0,117600.0,0.33657954]
["bitfinex","BTCUSD",1752396453300,0.58813337,117610.0,117600.0,0.33657954]
["bitfinex","BTCUSD",1752396454010,0.58813337,117610.0,117600.0,0.20825954]
["bitfinex","BTCUSD",1752396454202,0.59009337,117610.0,117600.0,0.33653954]
["bitfinex","BTCUSD",1752396463025,0.60629337,117610.0,117600.0,0.33653954]
["bitfinex","BTCUSD",1752396464017,0.62209337,117610.0,117600.0,0.33653954]
["bitfinex","BTCUSD",1752396466675,0.41476072,117610.0,117600.0,0.33653954]
["bitfinex","BTCUSD",1752396466904,0.62209337,117610.0,117600.0,0.33653954]
["bitfinex","BTCUSD",1752396470934,0.62209337,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396472202,0.41476072,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396472407,0.62209337,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396482214,0.41476072,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396482429,0.62209337,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396482870,0.41476072,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396483084,0.62209337,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396483348,0.41476072,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396483847,0.62209337,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396489168,0.41476072,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396489386,0.62209337,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396495825,0.41476072,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396496040,0.62209337,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396504872,0.41476072,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396505084,0.62209337,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396506904,0.41476072,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396507229,0.62209337,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396509487,0.41476072,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396509942,0.62209337,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396510365,0.41476072,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396510568,0.62209337,117610.0,117600.0,0.33444954]
["bitfinex","BTCUSD",1752396512081,1.046e-05,117600.0,117590.0,0.22303265]
["bitfinex","BTCUSD",1752396512224,1.046e-05,117600.0,117590.0,0.42876265]
["bitfinex","BTCUSD",1752396513132,1.046e-05,117600.0,117590.0,0.55708265]
["bitfinex","BTCUSD",1752396513550,1.046e-05,117600.0,117590.0,0.55808265]
["bitfinex","BTCUSD",1752396514435,0.00835038,117600.0,117590.0,0.55808265]
["bitfinex","BTCUSD",1752396514643,1.046e-05,117600.0,117590.0,0.55808265]
["bitfinex","BTCUSD",1752396514993,1.046e-05,117600.0,117590.0,0.56008265]
["bitfinex","BTCUSD",1752396516783,1.046e-05,117600.0,117590.0,0.54478265]
["bitfinex","BTCUSD",1752396518638,0.0083793,117600.0,117590.0,0.54478265]
["bitfinex","BTCUSD",1752396518878,1.046e-05,117600.0,117590.0,0.54478265]
["bitfinex","BTCUSD",1752396523400,0.00840737,117600.0,117590.0,0.54478265]
["bitfinex","BTCUSD",1752396529784,0.00840737,117600.0,117590.0,0.49238265]
["bitfinex","BTCUSD",1752396531690,0.00840737,117600.0,117590.0,0.33705]
["bitfinex","BTCUSD",1752396531897,0.00840737,117600.0,117590.0,0.54438265]
["bitfinex","BTCUSD",1752396536216,0.00840737,117600.0,117590.0,0.33705]
["bitfinex","BTCUSD",1752396536450,0.00840737,117600.0,117590.0,0.54438265]
["bitfinex","BTCUSD",1752396540314,0.00840737,117600.0,117590.0,0.33705]
["bitfinex","BTCUSD",1752396540674,0.00840737,117600.0,117590.0,0.54438265]
["bitfinex","BTCUSD",1752396546045,0.02370737,117600.0,117590.0,0.54438265]
["bitfinex","BTCUSD",1752396547524,0.03870737,117600.0,117590.0,0.54438265]
["bitfinex","BTCUSD",1752396548714,0.03870737,117600.0,117590.0,0.33705]
["bitfinex","BTCUSD",1752396548928,0.04181691,117600.0,117590.0,0.33705]
["bitfinex","BTCUSD",1752396549131,0.04181691,117600.0,117590.0,0.54438265]
["bitfinex","BTCUSD",1752396549598,0.04181691,117600.0,117590.0,0.33705]
["bitfinex","BTCUSD",1752396549794,0.04181691,117600.0,117590.0,0.54438265]
["bitfinex","BTCUSD",1752396550210,0.04181691,117600.0,117590.0,0.33705]
["bitfinex","BTCUSD",1752396550411,0.04181691,117600.0,117590.0,0.54438265]
["bitfinex","BTCUSD",1752396550929,0.04181691,117600.0,117590.0,0.33705]
["bitfinex","BTCUSD",1752396551080,0.04181691,117600.0,117590.0,0.54438265]
["bitfinex","BTCUSD",1752396551449,0.04181691,117600.0,117590.0,0.33705]
["bitfinex","BTCUSD",1752396551666,0.04397691,117600.0,117590.0,0.33504]
["bitfinex","BTCUSD",1752396551891,0.04397691,117600.0,117590.0,0.54237265]
["bitfinex","BTCUSD",1752396552311,0.04397691,117600.0,117590.0,0.33504]
["bitfinex","BTCUSD",1752396553196,0.04397691,117600.0,117590.0,0.54237265]
["bitfinex","BTCUSD",1752396554329,0.04397691,117600.0,117590.0,0.33504]
["bitfinex","BTCUSD",1752396554462,0.04397691,117600.0,117590.0,0.54237265]
["bitfinex","BTCUSD",1752396561867,0.04397691,117600.0,117590.0,0.54444265]
["bitfinex","BTCUSD",1752396562195,0.04397691,117600.0,117590.0,0.33504]
["bitfinex","BTCUSD",1752396562442,0.04397691,117600.0,117590.0,0.54237265]
["bitfinex","BTCUSD",1752396571011,0.04397691,117600.0,117590.0,0.33504]
["bitfinex","BTCUSD",1752396572026,0.04397691,117600.0,117590.0,0.33711]
["bitfinex","BTCUSD",1752396583497,0.03869691,117600.0,117590.0,0.33711]
["bitfinex","BTCUSD",1752396584112,0.03869691,117600.0,117590.0,0.54444265]
["bitfinex","BTCUSD",1752396594256,0.03869691,117600.0,117590.0,0.33711]
["bitfinex","BTCUSD",1752396594468,0.03869691,117600.0,117590.0,0.54444265]
["bitfinex","BTCUSD",1752396600908,0.4094302,117610.0,117590.0,0.56169265]
["bitfinex","BTCUSD",1752396601101,0.4094302,117610.0,117600.0,0.20733265]
["bitfinex","BTCUSD",1752396601320,0.4094302,117610.0,117600.0,0.20942265]
["bitfinex","BTCUSD",1752396601321,0.3594302,117610.0,117600.0,0.20942265]
["bitfinex","BTCUSD",1752396603254,0.30192848,117610.0,117600.0,0.4167553]
["bitfinex","BTCUSD",1752396603458,0.30192848,117610.0,117600.0,0.4190053]
["bitfinex","BTCUSD",1752396606237,0.30192848,117610.0,117600.0,0.4167553]
["bitfinex","BTCUSD",1752396609400,0.30192848,117610.0,117600.0,0.5449553]
["bitfinex","BTCUSD",1752396611147,0.30192848,117610.0,117600.0,0.33762265]
["bitfinex","BTCUSD",1752396613322,0.30192848,117610.0,117600.0,0.5449553]
["bitfinex","BTCUSD",1752396613960,0.30192848,117610.0,117600.0,0.5630053]
["bitfinex","BTCUSD",1752396614160,0.30192848,117610.0,117600.0,0.5472053]
["bitfinex","BTCUSD",1752396615199,0.30192848,117610.0,117600.0,0.63263523]
["bitfinex","BTCUSD",1752396615378,0.30192848,117610.0,117600.0,0.67235566]
["bitfinex","BTCUSD",1752396617596,0.30192848,117610.0,117600.0,0.68689651]
["bitfinex","BTCUSD",1752396626084,0.30192848,117610.0,117600.0,0.79281651]
["bitfinex","BTCUSD",1752396629863,0.30192848,117610.0,117600.0,0.79351651]
["bitfinex","BTCUSD",1752396631381,0.30192848,117610.0,117600.0,1.13351651]
["bitfinex","BTCUSD",1752396632353,0.30192848,117610.0,117600.0,1.13551651]
["bitfinex","BTCUSD",1752396637647,0.30192848,117610.0,117600.0,1.13851651]
["bitfinex","BTCUSD",1752396641581,0.30192848,117610.0,117600.0,0.72385121]
["bitfinex","BTCUSD",1752396641784,0.30192848,117610.0,117600.0,1.13851651]
["bitfinex","BTCUSD",1752396645869,0.30192848,117610.0,117600.0,1.12231651]
["bitfinex","BTCUSD",1752396649253,0.30192848,117610.0,117600.0,1.10651651]
["bitfinex","BTCUSD",1752396649921,0.30192848,117610.0,117600.0,1.31015651]
["bitfinex","BTCUSD",1752396651465,0.30192848,117610.0,117600.0,1.30790651]
["bitfinex","BTCUSD",1752396658356,0.30192848,117610.0,117600.0,0.89324121]
["bitfinex","BTCUSD",1752396658546,0.30192848,117610.0,117600.0,1.30790651]
["bitfinex","BTCUSD",1752396660287,0.30192848,117610.0,117600.0,1.31015651]
["bitfinex","BTCUSD",1752396660493,0.30192848,117610.0,117600.0,1.32575651]
["bitfinex","BTCUSD",1752396663539,0.30192848,117610.0,117600.0,1.31015651]
["bitfinex","BTCUSD",1752396665519,0.30192848,117610.0,117600.0,1.30790651]
["bitfinex","BTCUSD",1752396669760,0.30192848,117610.0,117600.0,1.31015651]
["bitfinex","BTCUSD",1752396669977,0.30192848,117610.0,117600.0,1.32605651]
["bitfinex","BTCUSD",1752396673776,0.30192848,117610.0,117600.0,1.31015651]
["bitfinex","BTCUSD",1752396674770,0.30192848,117610.0,117600.0,1.20423651]
["bitfinex","BTCUSD",1752396675192,0.30192848,117610.0,117600.0,1.31011651]
["bitfinex","BTCUSD",1752396675538,0.30192848,117610.0,117600.0,0.89545121]
["bitfinex","BTCUSD",1752396675744,0.30192848,117610.0,117600.0,1.30786651]
["bitfinex","BTCUSD",1752396680949,0.30192848,117610.0,117600.0,0.89320121]
["bitfinex","BTCUSD",1752396681178,0.33232848,117610.0,117600.0,0.78732121]
["bitfinex","BTCUSD",1752396681369,0.33737848,117610.0,117600.0,1.20198651]
["bitfinex","BTCUSD",1752396681635,0.3252448,117610.0,117600.0,1.20198651]
["bitfinex","BTCUSD",1752396683025,0.3252448,117610.0,117600.0,0.99834651]
["bitfinex","BTCUSD",1752396683915,0.3221448,117610.0,117600.0,0.99834651]
["bitfinex","BTCUSD",1752396685325,0.3221448,117610.0,117600.0,1.30786651]
["bitfinex","BTCUSD",1752396686504,0.3252448,117610.0,117600.0,1.30786651]
["bitfinex","BTCUSD",1752396687037,0.3221448,117610.0,117600.0,1.30786651]
["bitfinex","BTCUSD",1752396689235,0.3252448,117610.0,117600.0,1.30786651]
["bitfinex","BTCUSD",1752396689582,0.3271948,117610.0,117600.0,1.30786651]
["bitfinex","BTCUSD",1752396690034,0.3252448,117610.0,117600.0,1.30786651]
["bitfinex","BTCUSD",1752396691274,0.3252448,117610.0,117600.0,1.20198651]
["bitfinex","BTCUSD",1752396695390,0.3252448,117610.0,117600.0,1.30786651]
["bitfinex","BTCUSD",1752396695843,0.3273448,117610.0,117600.0,1.30786651]
["bitfinex","BTCUSD",1752396696129,0.3273448,117610.0,117600.0,0.89320121]
["bitfinex","BTCUSD",1752396696336,0.3273448,117610.0,117600.0,1.30786651]
["bitfinex","BTCUSD",1752396701342,0.3273448,117610.0,117600.0,0.89320121]
["bitfinex","BTCUSD",1752396701545,0.3273448,117610.0,117600.0,1.30786651]
["bitfinex","BTCUSD",1752396701745,0.3273448,117610.0,117600.0,1.30577651]
["bitfinex","BTCUSD",1752396715386,0.3273448,117610.0,117600.0,1.30790651]
["bitfinex","BTCUSD",1752396719287,0.3252448,117610.0,117600.0,1.30790651]
["bitfinex","BTCUSD",1752396722093,0.3273448,117610.0,117600.0,1.30790651]
["bitfinex","BTCUSD",1752396733721,0.3273448,117610.0,117600.0,0.89324121]
["bitfinex","BTCUSD",1752396733918,0.3273448,117610.0,117600.0,1.30790651]
["bitfinex","BTCUSD",1752396735659,0.3273448,117610.0,117600.0,0.89324121]
["bitfinex","BTCUSD",1752396735842,0.3273448,117610.0,117600.0,1.30790651]
["bitfinex","BTCUSD",1752396738062,0.3273448,117610.0,117600.0,0.89324121]
["bitfinex","BTCUSD",1752396738297,0.3273448,117610.0,117600.0,1.30790651]
["bitfinex","BTCUSD",1752396746750,0.3273448,117610.0,117600.0,0.89324121]
["bitfinex","BTCUSD",1752396746954,0.3273448,117610.0,117600.0,1.30790651]
["bitfinex","BTCUSD",1752396773168,0.3273448,117610.0,117600.0,0.89324121]
["bitfinex","BTCUSD",1752396773368,0.3273448,117610.0,117600.0,1.30790651]
["bitfinex","BTCUSD",1752396783865,0.3273448,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396786956,0.3273448,117610.0,117600.0,0.55324121]
["bitfinex","BTCUSD",1752396787375,0.3273448,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396790190,0.3273448,117610.0,117600.0,0.55324121]
["bitfinex","BTCUSD",1752396790346,0.3273448,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396791438,0.3273448,117610.0,117600.0,0.55324121]
["bitfinex","BTCUSD",1752396791624,0.3273448,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396822104,0.3273448,117610.0,117600.0,0.55324121]
["bitfinex","BTCUSD",1752396822311,0.3273448,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396828346,0.3273448,117610.0,117600.0,0.76057386]
["bitfinex","BTCUSD",1752396828559,0.3273448,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396829277,0.3252448,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396830670,0.2917448,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396835502,0.3241448,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396836596,0.2917448,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396841632,0.2917448,117610.0,117600.0,0.55324121]
["bitfinex","BTCUSD",1752396841822,0.2917448,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396845216,0.3072448,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396846143,0.3238448,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396852880,0.2917448,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396858309,0.3226448,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396858471,0.3257648,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396860911,0.3226448,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396861402,0.3257648,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396867907,0.3278048,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396874827,0.3070448,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396875232,0.3223448,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396877390,0.3253748,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396882359,0.3274448,117610.0,117600.0,0.96790651]
["bitfinex","BTCUSD",1752396884501,0.3274448,117610.0,117600.0,0.75844386]
["bitfinex","BTCUSD",1752396888131,0.3274448,117610.0,117600.0,0.96577651]
["bitfinex","BTCUSD",1752396888663,0.3274448,117610.0,117600.0,0.75844386]
["bitfinex","BTCUSD",1752396890185,0.3274448,117610.0,117600.0,0.96577651]
["bitfinex","BTCUSD",1752396896919,0.3274448,117610.0,117600.0,0.75844386]
["bitfinex","BTCUSD",1752396904908,0.3274448,117610.0,117600.0,0.96577651]
["bitfinex","BTCUSD",1752396905337,0.3274448,117610.0,117600.0,0.55111121]
["bitfinex","BTCUSD",1752396905560,0.3274448,117610.0,117600.0,0.96577651]
["bitfinex","BTCUSD",1752396916811,0.3274448,117610.0,117600.0,0.55111121]
["bitfinex","BTCUSD",1752396916966,0.3274448,117610.0,117600.0,0.96577651]
["bitfinex","BTCUSD",1752396922132,0.3274448,117610.0,117600.0,0.75844386]
["bitfinex","BTCUSD",1752396923538,0.3274448,117610.0,117600.0,0.55111121]
["bitfinex","BTCUSD",1752396923739,0.3274448,117610.0,117600.0,0.75844386]
["bitfinex","BTCUSD",1752396925743,0.3274448,117610.0,117600.0,0.55111121]
["bitfinex","BTCUSD",1752396925928,0.3274448,117610.0,117600.0,0.75844386]
["bitfinex","BTCUSD",1752396941114,0.3274448,117610.0,117600.0,0.96781651]
["bitfinex","BTCUSD",1752396941309,0.2917448,117610.0,117600.0,0.96781651]
["bitfinex","BTCUSD",1752396953910,0.3227448,117610.0,117600.0,0.96781651]
["bitfinex","BTCUSD",1752396956574,0.3259048,117610.0,117600.0,0.55315121]
["bitfinex","BTCUSD",1752396956831,0.3259048,117610.0,117600.0,0.96781651]
["bitfinex","BTCUSD",1752396957441,0.3279948,117610.0,117600.0,0.96781651]
["bitfinex","BTCUSD",1752396963836,0.3279948,117610.0,117600.0,0.76048386]
["bitfinex","BTCUSD",1752396964761,0.3279948,117610.0,117600.0,0.96781651]
["bitfinex","BTCUSD",1752396965987,0.3279948,117610.0,117600.0,0.76048386]
["bitfinex","BTCUSD",1752396987043,0.3279948,117610.0,117600.0,0.55315121]
["bitfinex","BTCUSD",1752396987331,0.3279948,117610.0,117600.0,0.76048386]
["bitfinex","BTCUSD",1752396991297,0.3279948,117610.0,117600.0,0.55315121]
["bitfinex","BTCUSD",1752396991511,0.3279948,117610.0,117600.0,0.76048386]
["bitfinex","BTCUSD",1752397011312,0.3279948,117610.0,117600.0,0.55315121]
["bitfinex","BTCUSD",1752397011510,0.3279948,117610.0,117600.0,0.76048386]
["bitfinex","BTCUSD",1752397012214,0.3279948,117610.0,117600.0,0.55315121]
["bitfinex","BTCUSD",1752397012417,0.3279948,117610.0,117600.0,0.76048386]
["bitfinex","BTCUSD",1752397016575,0.3279948,117610.0,117600.0,0.55315121]
["bitfinex","BTCUSD",1752397016834,0.3279948,117610.0,117600.0,0.76048386]
["bitfinex","BTCUSD",1752397033134,0.3279948,117610.0,117600.0,0.63156231]
["bitfinex","BTCUSD",1752397034354,0.3279948,117610.0,117600.0,0.88740231]
["bitfinex","BTCUSD",1752397035961,0.3279948,117610.0,117600.0,0.68006966]
["bitfinex","BTCUSD",1752397036162,0.3279948,117610.0,117600.0,0.88740231]
["bitfinex","BTCUSD",1752397045091,0.3279948,117610.0,117600.0,1.09473496]
["bitfinex","BTCUSD",1752397045563,0.3279948,117610.0,117600.0,0.88740231]
["bitfinex","BTCUSD",1752397048686,0.3279948,117610.0,117600.0,0.88721116]
["bitfinex","BTCUSD",1752397049968,0.2917448,117610.0,117600.0,0.88721116]
["bitfinex","BTCUSD",1752397050178,0.2917448,117610.0,117600.0,1.09454381]
["bitfinex","BTCUSD",1752397050434,0.2917448,117610.0,117600.0,1.09679381]
["bitfinex","BTCUSD",1752397050640,0.2917448,117610.0,117600.0,1.15396781]
["bitfinex","BTCUSD",1752397051260,0.2917448,117610.0,117600.0,1.70670046]
["bitfinex","BTCUSD",1752397051387,0.2917448,117610.0,117600.0,1.49936781]
["bitfinex","BTCUSD",1752397052093,0.2917448,117610.0,117600.0,1.49736781]
["bitfinex","BTCUSD",1752397052332,0.2917448,117610.0,117600.0,1.50136781]
["bitfinex","BTCUSD",1752397052797,0.2917448,117610.0,117600.0,1.83736781]
["bitfinex","BTCUSD",1752397053804,0.2917448,117610.0,117600.0,1.72848781]
["bitfinex","BTCUSD",1752397054322,0.2917448,117610.0,117600.0,1.73148781]
["bitfinex","BTCUSD",1752397054712,0.2917448,117610.0,117600.0,1.72848781]
["bitfinex","BTCUSD",1752397054916,0.2917448,117610.0,117600.0,1.73148781]
["bitfinex","BTCUSD",1752397055343,0.2917448,117610.0,117600.0,1.84136781]
["bitfinex","BTCUSD",1752397056072,0.2917448,117610.0,117600.0,1.54596781]
["bitfinex","BTCUSD",1752397060008,0.2917448,117610.0,117600.0,1.44008781]
["bitfinex","BTCUSD",1752397062109,0.2917448,117610.0,117600.0,1.73548781]
["bitfinex","BTCUSD",1752397063928,0.2917448,117610.0,117600.0,1.53184781]
["bitfinex","BTCUSD",1752397065189,0.2917448,117610.0,117600.0,1.84136781]
["bitfinex","BTCUSD",1752397068954,0.2917448,117610.0,117600.0,1.53184781]
["bitfinex","BTCUSD",1752397072783,0.2917448,117610.0,117600.0,1.51574781]
["bitfinex","BTCUSD",1752397074981,0.2917448,117610.0,117600.0,1.50014781]
["bitfinex","BTCUSD",1752397075196,0.2917448,117610.0,117600.0,1.80962781]
["bitfinex","BTCUSD",1752397078138,0.2917448,117610.0,117600.0,1.79508696]
["bitfinex","BTCUSD",1752397079062,0.2917448,117610.0,117600.0,1.80962781]
["bitfinex","BTCUSD",1752397080743,0.2917448,117610.0,117600.0,1.80737781]
["bitfinex","BTCUSD",1752397081528,0.2917448,117610.0,117600.0,1.79283696]
["bitfinex","BTCUSD",1752397081988,0.2917448,117610.0,117600.0,1.80737781]
["bitfinex","BTCUSD",1752397083131,0.2917448,117610.0,117600.0,1.70149781]
["bitfinex","BTCUSD",1752397085040,0.2917448,117610.0,117600.0,1.49789781]
["bitfinex","BTCUSD",1752397085221,0.2917448,117610.0,117600.0,1.80737781]
["bitfinex","BTCUSD",1752397089625,0.2917448,117610.0,117600.0,1.79895738]
["bitfinex","BTCUSD",1752397091011,0.2917448,117610.0,117600.0,1.69307738]
["bitfinex","BTCUSD",1752397091539,0.29166594,117610.0,117600.0,1.69307738]
["bitfinex","BTCUSD",1752397093339,0.29166594,117610.0,117600.0,1.48947738]
["bitfinex","BTCUSD",1752397095101,0.29166594,117610.0,117600.0,1.49172738]
["bitfinex","BTCUSD",1752397095306,0.29166594,117610.0,117600.0,1.80120738]
["bitfinex","BTCUSD",1752397096487,0.29166594,117610.0,117600.0,1.69532738]
["bitfinex","BTCUSD",1752397097518,0.29166594,117610.0,117600.0,1.39992738]
["bitfinex","BTCUSD",1752397100460,0.29166594,117610.0,117600.0,1.19632738]
["bitfinex","BTCUSD",1752397100866,0.29166594,117610.0,117600.0,1.20494348]
["bitfinex","BTCUSD",1752397101067,0.29166594,117610.0,117600.0,1.42787613]
["bitfinex","BTCUSD",1752397101273,0.29166594,117610.0,117600.0,1.44417613]
["bitfinex","BTCUSD",1752397101696,0.28318157,117610.0,117600.0,1.69417613]
["bitfinex","BTCUSD",1752397102102,0.2746972,117610.0,117600.0,1.69417613]
["bitfinex","BTCUSD",1752397102494,0.26621283,117610.0,117600.0,1.69417613]
["bitfinex","BTCUSD",1752397103012,0.25772846,117610.0,117600.0,1.69417613]
["bitfinex","BTCUSD",1752397103352,0.24924409,117610.0,117600.0,1.69417613]
["bitfinex","BTCUSD",1752397103595,0.24924409,117610.0,117600.0,1.98957613]
["bitfinex","BTCUSD",1752397103801,0.24076018,117610.0,117600.0,1.98957613]
["bitfinex","BTCUSD",1752397104192,0.23227627,117610.0,117600.0,1.98957613]
["bitfinex","BTCUSD",1752397104606,0.22379236,117610.0,117600.0,1.98957613]
["bitfinex","BTCUSD",1752397105013,0.21530845,117610.0,117600.0,1.98957613]
["bitfinex","BTCUSD",1752397105240,0.21530845,117610.0,117600.0,2.29905613]
["bitfinex","BTCUSD",1752397108482,0.21530845,117610.0,117600.0,1.98957613]
["bitfinex","BTCUSD",1752397112307,0.21530845,117610.0,117600.0,1.97327613]
["bitfinex","BTCUSD",1752397113092,0.20682472,117610.0,117600.0,3.30739097]
["bitfinex","BTCUSD",1752397113505,0.19834099,117610.0,117600.0,2.67085217]
["bitfinex","BTCUSD",1752397113876,0.15640868,117610.0,117600.0,3.33214273]
["bitfinex","BTCUSD",1752397114084,0.15640868,117610.0,117600.0,3.07630273]
["bitfinex","BTCUSD",1752397114295,0.11603619,117610.0,117600.0,7.55506573]
["bitfinex","BTCUSD",1752397114502,0.09203619,117610.0,117600.0,7.55806573]
["bitfinex","BTCUSD",1752397114704,0.002,117630.0,117620.0,0.70454074]
["bitfinex","BTCUSD",1752397114914,0.0020496,117630.0,117620.0,3.29090262]
["bitfinex","BTCUSD",1752397115123,0.03457,117650.0,117630.0,0.40454085]
["bitfinex","BTCUSD",1752397115331,0.03461959,117650.0,117640.0,0.6469112]
["bitfinex","BTCUSD",1752397115540,0.03461959,117650.0,117640.0,0.90211873]
["bitfinex","BTCUSD",1752397115935,0.03461959,117650.0,117640.0,0.92758173]
["bitfinex","BTCUSD",1752397116915,0.03461959,117650.0,117640.0,0.72024908]
["bitfinex","BTCUSD",1752397121369,0.03461959,117650.0,117640.0,1.01564908]
["bitfinex","BTCUSD",1752397121595,0.03674959,117650.0,117640.0,1.01564908]
["bitfinex","BTCUSD",1752397122375,0.03674959,117650.0,117640.0,1.22298173]
["bitfinex","BTCUSD",1752397122569,0.03674959,117650.0,117640.0,1.01564908]
["bitfinex","BTCUSD",1752397123147,4.959e-05,117650.0,117640.0,1.22298173]
["bitfinex","BTCUSD",1752397123759,0.03054959,117650.0,117640.0,1.22298173]
["bitfinex","BTCUSD",1752397123974,4.959e-05,117650.0,117640.0,0.92983173]
["bitfinex","BTCUSD",1752397124800,5.17e-06,117650.0,117640.0,0.92983173]
["bitfinex","BTCUSD",1752397125150,5.17e-06,117650.0,117640.0,1.57923173]
["bitfinex","BTCUSD",1752397130025,5.17e-06,117650.0,117640.0,1.57698173]
["bitfinex","BTCUSD",1752397132059,5.17e-06,117650.0,117640.0,1.47114173]
["bitfinex","BTCUSD",1752397132807,0.03502,117660.0,117650.0,0.01454085]
["bitfinex","BTCUSD",1752397132980,0.03715,117660.0,117650.0,0.77063608]
["bitfinex","BTCUSD",1752397133410,0.03715,117660.0,117650.0,0.79609708]
["bitfinex","BTCUSD",1752397133984,0.03715,117660.0,117650.0,0.79609675]
["bitfinex","BTCUSD",1752397134162,0.04015,117660.0,117650.0,0.79609675]
["bitfinex","BTCUSD",1752397135286,0.04015,117660.0,117650.0,0.90193675]
["bitfinex","BTCUSD",1752397139294,0.04015,117660.0,117650.0,0.79609675]
["bitfinex","BTCUSD",1752397139462,0.04015,117660.0,117650.0,0.82123613]
["bitfinex","BTCUSD",1752397140564,0.04015,117660.0,117650.0,0.61390348]
["bitfinex","BTCUSD",1752397140944,0.04015,117660.0,117650.0,0.82123613]
["bitfinex","BTCUSD",1752397145139,0.04015,117660.0,117650.0,0.92707613]
["bitfinex","BTCUSD",1752397145351,0.04015,117660.0,117650.0,1.13059613]
["bitfinex","BTCUSD",1752397146579,0.0348,117660.0,117650.0,1.13261613]
["bitfinex","BTCUSD",1752397148808,0.0348,117660.0,117650.0,1.02677613]
["bitfinex","BTCUSD",1752397149060,0.003,117660.0,117650.0,1.41677613]
["bitfinex","BTCUSD",1752397149283,0.003,117660.0,117650.0,2.97827078]
["bitfinex","BTCUSD",1752397149508,0.003,117660.0,117650.0,2.27808613]
["bitfinex","BTCUSD",1752397149728,0.003,117660.0,117650.0,2.26268613]
["bitfinex","BTCUSD",1752397149920,0.040816,117670.0,117650.0,2.20881513]
["bitfinex","BTCUSD",1752397150126,0.040816,117670.0,117660.0,0.77039608]
["bitfinex","BTCUSD",1752397150330,0.044056,117670.0,117660.0,1.06781608]
["bitfinex","BTCUSD",1752397150752,0.044056,117670.0,117660.0,1.09327508]
["bitfinex","BTCUSD",1752397151506,0.040816,117670.0,117660.0,1.09327508]
["bitfinex","BTCUSD",1752397152310,0.043816,117670.0,117660.0,1.09327508]
["bitfinex","BTCUSD",1752397152762,0.047056,117670.0,117660.0,1.09327508]
["bitfinex","BTCUSD",1752397153399,0.049086,117670.0,117660.0,1.09327508]
["bitfinex","BTCUSD",1752397153630,0.049086,117670.0,117660.0,1.43327508]
["bitfinex","BTCUSD",1752397155092,0.014378,117690.0,117680.0,0.0165]
["bitfinex","BTCUSD",1752397155346,0.014378,117690.0,117680.0,0.90399313]
["bitfinex","BTCUSD",1752397155347,0.04906681,117690.0,117680.0,0.90399313]
["bitfinex","BTCUSD",1752397155553,0.04058669,117690.0,117680.0,0.69453608]
["bitfinex","BTCUSD",1752397155990,0.03210657,117690.0,117680.0,0.71998908]
["bitfinex","BTCUSD",1752397156199,0.02886657,117690.0,117680.0,0.71998908]
["bitfinex","BTCUSD",1752397156423,0.02338645,117690.0,117680.0,0.72098908]
["bitfinex","BTCUSD",1752397156632,0.0186,117690.0,117680.0,0.72098908]
["bitfinex","BTCUSD",1752397156840,0.003,117690.0,117680.0,0.92832173]
["bitfinex","BTCUSD",1752397157048,0.003,117690.0,117680.0,0.93672364]
["bitfinex","BTCUSD",1752397157266,0.00324,117700.0,117690.0,0.4146653]
["bitfinex","BTCUSD",1752397157475,0.00527,117700.0,117690.0,0.62833523]
["bitfinex","BTCUSD",1752397157891,0.00527,117700.0,117690.0,0.63360523]
["bitfinex","BTCUSD",1752397159359,0.02097,117700.0,117690.0,0.63360523]
["bitfinex","BTCUSD",1752397159851,0.03657,117700.0,117690.0,0.63360523]
["bitfinex","BTCUSD",1752397161031,0.03657,117700.0,117690.0,0.97360523]
["bitfinex","BTCUSD",1752397165204,0.03657,117700.0,117690.0,1.28288523]
["bitfinex","BTCUSD",1752397166314,0.03657,117700.0,117690.0,1.17708523]
["bitfinex","BTCUSD",1752397169403,0.02087,117700.0,117690.0,0.97562523]
["bitfinex","BTCUSD",1752397169937,0.03717,117700.0,117690.0,0.97562523]
["bitfinex","BTCUSD",1752397170469,0.03717,117700.0,117690.0,0.97360523]
["bitfinex","BTCUSD",1752397171090,0.03717,117700.0,117690.0,0.55893993]
["bitfinex","BTCUSD",1752397171266,0.03717,117700.0,117690.0,0.97360523]
["bitfinex","BTCUSD",1752397175314,0.03717,117700.0,117690.0,1.28288523]
["bitfinex","BTCUSD",1752397179380,0.03717,117700.0,117690.0,1.17708523]
["bitfinex","BTCUSD",1752397182543,0.03717,117700.0,117690.0,0.63803258]
["bitfinex","BTCUSD",1752397182743,0.03717,117700.0,117690.0,0.77534343]
["bitfinex","BTCUSD",1752397184003,0.03717,117700.0,117690.0,0.56801078]
["bitfinex","BTCUSD",1752397184205,0.03717,117700.0,117690.0,0.77534343]
["bitfinex","BTCUSD",1752397185404,0.03717,117700.0,117690.0,1.08462343]
["bitfinex","BTCUSD",1752397185602,0.02699526,117700.0,117690.0,1.08462343]
["bitfinex","BTCUSD",1752397185823,0.02897526,117700.0,117690.0,1.08462343]
["bitfinex","BTCUSD",1752397187653,0.03208526,117700.0,117690.0,1.08462343]
["bitfinex","BTCUSD",1752397197812,0.02897526,117700.0,117690.0,1.08462343]
["bitfinex","BTCUSD",1752397199142,0.02897526,117700.0,117690.0,1.29195608]
["bitfinex","BTCUSD",1752397200688,0.02897526,117700.0,117690.0,1.29391608]
["bitfinex","BTCUSD",1752397211099,0.02897526,117700.0,117690.0,1.29714608]
["bitfinex","BTCUSD",1752397217792,0.02897526,117700.0,117690.0,1.28260523]
["bitfinex","BTCUSD",1752397218342,0.02699526,117700.0,117690.0,1.28260523]
["bitfinex","BTCUSD",1752397218523,0.0163,117700.0,117690.0,1.29714608]
["bitfinex","BTCUSD",1752397220312,0.0325,117710.0,117700.0,0.01454085]
["bitfinex","BTCUSD",1752397220561,0.0325,117710.0,117700.0,0.64766608]
["bitfinex","BTCUSD",1752397220763,0.0325,117710.0,117700.0,0.85499873]
["bitfinex","BTCUSD",1752397220964,0.0325,117710.0,117700.0,0.64766608]
["bitfinex","BTCUSD",1752397222055,0.0325,117710.0,117700.0,0.63312523]
["bitfinex","BTCUSD",1752397223451,0.0325,117710.0,117700.0,0.64766608]
["bitfinex","BTCUSD",1752397223627,0.002,117710.0,117700.0,0.64766608]
["bitfinex","BTCUSD",1752397224314,0.0179,117710.0,117700.0,0.64766608]
["bitfinex","BTCUSD",1752397225453,0.0337,117710.0,117700.0,0.98766608]
["bitfinex","BTCUSD",1752397226675,0.03576,117710.0,117700.0,0.98766608]
["bitfinex","BTCUSD",1752397232493,0.002,117710.0,117700.0,0.98766608]
["bitfinex","BTCUSD",1752397234071,0.0174,117710.0,117700.0,0.98766608]
["bitfinex","BTCUSD",1752397234479,0.0334,117710.0,117700.0,1.19114608]
["bitfinex","BTCUSD",1752397239055,0.002,117710.0,117700.0,1.29694608]
["bitfinex","BTCUSD",1752397243400,0.0172,117710.0,117700.0,1.29694608]
["bitfinex","BTCUSD",1752397247999,0.002,117710.0,117700.0,1.29694608]
["bitfinex","BTCUSD",1752397258050,0.002,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397262468,0.0183,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397264548,0.0183,117710.0,117700.0,0.88155496]
["bitfinex","BTCUSD",1752397264751,0.0183,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397265154,0.0342,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397268930,0.0342,117710.0,117700.0,0.88155496]
["bitfinex","BTCUSD",1752397269105,0.0342,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397274674,0.0342,117710.0,117700.0,0.88155496]
["bitfinex","BTCUSD",1752397274887,0.0342,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397275087,0.002,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397288635,0.0335,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397292850,0.0335,117710.0,117700.0,1.32167226]
["bitfinex","BTCUSD",1752397293886,0.0181,117710.0,117700.0,1.32167226]
["bitfinex","BTCUSD",1752397294288,0.002,117710.0,117700.0,1.32167226]
["bitfinex","BTCUSD",1752397297437,0.00016771,117710.0,117700.0,1.32167226]
["bitfinex","BTCUSD",1752397302273,0.00016771,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397305402,1.443e-05,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397306520,0.01611443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397306920,1.443e-05,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397307860,0.01651443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397310335,0.01651443,117710.0,117700.0,1.32167126]
["bitfinex","BTCUSD",1752397310686,1.443e-05,117710.0,117700.0,1.32167126]
["bitfinex","BTCUSD",1752397315392,0.01561443,117710.0,117700.0,1.32167126]
["bitfinex","BTCUSD",1752397316242,0.01561443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397316460,0.01561443,117710.0,117700.0,1.32167226]
["bitfinex","BTCUSD",1752397316829,0.01561443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397317434,0.01561443,117710.0,117700.0,1.32167226]
["bitfinex","BTCUSD",1752397317853,0.01561443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397318162,0.01561443,117710.0,117700.0,1.32167226]
["bitfinex","BTCUSD",1752397319292,0.01561443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397319659,0.01561443,117710.0,117700.0,1.32167226]
["bitfinex","BTCUSD",1752397319856,0.01561443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397320114,0.01561443,117710.0,117700.0,1.32167226]
["bitfinex","BTCUSD",1752397321042,0.01561443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397323671,1.443e-05,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397330320,1.443e-05,117710.0,117700.0,1.28167941]
["bitfinex","BTCUSD",1752397333672,0.01581443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397334191,0.03161443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397335519,0.01581443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397335723,0.01581443,117710.0,117700.0,1.28167941]
["bitfinex","BTCUSD",1752397337240,0.03211443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397340822,0.01581443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397347895,1.443e-05,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397348409,0.03111443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397350989,0.01551443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397356517,1.443e-05,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397356722,0.03181443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397356931,0.03388443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397359426,0.03181443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397360740,0.01631443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397370021,1.443e-05,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397386013,1.443e-05,117710.0,117700.0,0.88155496]
["bitfinex","BTCUSD",1752397386299,1.443e-05,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397388795,0.01651443,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397389918,1.443e-05,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397391711,1.443e-05,117710.0,117700.0,0.88155496]
["bitfinex","BTCUSD",1752397391914,1.443e-05,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397395858,1.443e-05,117710.0,117700.0,0.88155496]
["bitfinex","BTCUSD",1752397396064,1.443e-05,117710.0,117700.0,1.29622026]
["bitfinex","BTCUSD",1752397398450,0.03555,117720.0,117710.0,0.2218735]
["bitfinex","BTCUSD",1752397398723,0.03751,117720.0,117710.0,0.63866343]
["bitfinex","BTCUSD",1752397399486,0.03426,117720.0,117710.0,0.63866343]
["bitfinex","BTCUSD",1752397399703,0.03526,117720.0,117710.0,0.63866343]
["bitfinex","BTCUSD",1752397399918,0.03851,117720.0,117710.0,0.63866343]
["bitfinex","BTCUSD",1752397400953,0.03855959,117720.0,117710.0,0.63866343]
["bitfinex","BTCUSD",1752397402172,0.03855959,117720.0,117710.0,0.74446343]
["bitfinex","BTCUSD",1752397410547,0.03855959,117720.0,117710.0,0.53713078]
["bitfinex","BTCUSD",1752397411065,0.03855959,117720.0,117710.0,0.74446343]
["bitfinex","BTCUSD",1752397412142,0.03530959,117720.0,117710.0,0.74446343]
["bitfinex","BTCUSD",1752397414214,0.03530959,117720.0,117710.0,0.74649343]
["bitfinex","BTCUSD",1752397421148,0.24578224,117720.0,117710.0,0.52250993]
["bitfinex","BTCUSD",1752397421367,0.03844959,117720.0,117710.0,0.52250993]
["bitfinex","BTCUSD",1752397421630,0.03844959,117720.0,117710.0,0.72984258]
["bitfinex","BTCUSD",1752397423976,0.03530959,117720.0,117710.0,0.72984258]
["bitfinex","BTCUSD",1752397424274,0.03530959,117720.0,117710.0,0.73200258]
["bitfinex","BTCUSD",1752397424454,0.03530959,117720.0,117710.0,0.73502258]
["bitfinex","BTCUSD",1752397425507,0.03530959,117720.0,117710.0,0.52768993]
["bitfinex","BTCUSD",1752397425657,0.03530959,117720.0,117710.0,0.73502258]
["bitfinex","BTCUSD",1752397434815,0.03844959,117720.0,117710.0,0.72984258]
["bitfinex","BTCUSD",1752397435241,0.03530959,117720.0,117710.0,0.72984258]
["bitfinex","BTCUSD",1752397440078,0.03530959,117720.0,117710.0,0.52250993]
["bitfinex","BTCUSD",1752397440293,0.03530959,117720.0,117710.0,0.72984258]
["bitfinex","BTCUSD",1752397441572,0.03530959,117720.0,117710.0,0.73200258]
["bitfinex","BTCUSD",1752397442692,0.03530959,117720.0,117710.0,0.73502258]
["bitfinex","BTCUSD",1752397447781,0.03334959,117720.0,117710.0,0.73502258]
["bitfinex","BTCUSD",1752397492857,0.01774959,117720.0,117710.0,0.73502258]
["bitfinex","BTCUSD",1752397493749,0.00124959,117720.0,117710.0,0.73502258]
["bitfinex","BTCUSD",1752397498983,0.01724959,117720.0,117710.0,0.73502258]
["bitfinex","BTCUSD",1752397502304,0.01724959,117720.0,117710.0,0.52768993]
["bitfinex","BTCUSD",1752397502517,0.01724959,117720.0,117710.0,0.73502258]
["bitfinex","BTCUSD",1752397525118,0.03374959,117720.0,117710.0,0.73502258]
["bitfinex","BTCUSD",1752397525722,0.03570959,117720.0,117710.0,0.60718258]
["bitfinex","BTCUSD",1752397525925,0.03570959,117720.0,117710.0,0.73494258]
["bitfinex","BTCUSD",1752397526128,0.03866959,117720.0,117710.0,0.52242993]
["bitfinex","BTCUSD",1752397526327,0.03866959,117720.0,117710.0,0.72976258]
["bitfinex","BTCUSD",1752397528648,0.03570959,117720.0,117710.0,0.73181258]
["bitfinex","BTCUSD",1752397528972,0.03570959,117720.0,117710.0,0.73480258]
["bitfinex","BTCUSD",1752397537160,0.03374959,117720.0,117710.0,0.73480258]
["bitfinex","BTCUSD",1752397539868,0.01724959,117720.0,117710.0,0.73480258]
["bitfinex","BTCUSD",1752397541349,0.03556959,117720.0,117710.0,0.73181258]
["bitfinex","BTCUSD",1752397541696,0.03556959,117720.0,117710.0,0.73487258]
["bitfinex","BTCUSD",1752397543727,0.03556959,117720.0,117710.0,0.52753993]
["bitfinex","BTCUSD",1752397543948,0.03556959,117720.0,117710.0,0.73487258]
["bitfinex","BTCUSD",1752397553565,0.01832,117720.0,117710.0,0.73487258]
["bitfinex","BTCUSD",1752397556211,0.01832,117720.0,117710.0,0.52753993]
["bitfinex","BTCUSD",1752397556664,0.03352,117720.0,117710.0,0.52753993]
["bitfinex","BTCUSD",1752397556888,0.03352,117720.0,117710.0,0.73487258]
["bitfinex","BTCUSD",1752397557106,0.03352,117720.0,117710.0,0.73181258]
["bitfinex","BTCUSD",1752397557770,0.03352,117720.0,117710.0,0.73201258]
["bitfinex","BTCUSD",1752397562615,0.03352,117720.0,117710.0,0.73507258]
["bitfinex","BTCUSD",1752397565291,0.01832,117720.0,117710.0,0.73507258]
["bitfinex","BTCUSD",1752397568247,0.01832,117720.0,117710.0,0.73452549]
["bitfinex","BTCUSD",1752397569384,0.01832,117720.0,117710.0,0.52719284]
["bitfinex","BTCUSD",1752397569589,0.01832,117720.0,117710.0,0.73452549]
["bitfinex","BTCUSD",1752397573747,0.0163,117720.0,117710.0,0.73452549]
["bitfinex","BTCUSD",1752397574157,0.03686,117730.0,117710.0,0.73452549]
["bitfinex","BTCUSD",1752397574358,0.03686,117730.0,117720.0,0.53865265]
["bitfinex","BTCUSD",1752397574590,0.03885,117730.0,117720.0,0.62408258]
["bitfinex","BTCUSD",1752397579962,0.03885,117730.0,117720.0,0.41674993]
["bitfinex","BTCUSD",1752397580170,0.03885,117730.0,117720.0,0.62408258]
["bitfinex","BTCUSD",1752397586546,0.03885,117730.0,117720.0,0.41674993]
["bitfinex","BTCUSD",1752397586795,0.03885,117730.0,117720.0,0.62408258]
["bitfinex","BTCUSD",1752397592093,0.03589,117730.0,117720.0,0.62408258]
["bitfinex","BTCUSD",1752397593785,0.03891,117730.0,117720.0,0.62408258]
["bitfinex","BTCUSD",1752397596725,0.03589,117730.0,117720.0,0.62620258]
["bitfinex","BTCUSD",1752397599487,0.03589,117730.0,117720.0,0.62926258]
["bitfinex","BTCUSD",1752397603248,0.02059,117730.0,117720.0,0.62926258]
["bitfinex","BTCUSD",1752397603669,0.02059,117730.0,117720.0,0.83659523]
["bitfinex","BTCUSD",1752397606628,0.0022,117730.0,117720.0,0.83659523]
["bitfinex","BTCUSD",1752397618456,0.0022,117730.0,117720.0,0.70875523]
["bitfinex","BTCUSD",1752397618660,0.0022,117730.0,117720.0,0.83651523]
["bitfinex","BTCUSD",1752397633950,0.0022,117730.0,117720.0,0.42184993]
["bitfinex","BTCUSD",1752397634168,0.0022,117730.0,117720.0,0.83651523]
["bitfinex","BTCUSD",1752397636614,0.0022,117730.0,117720.0,0.62918258]
["bitfinex","BTCUSD",1752397640374,0.0184,117730.0,117720.0,0.62918258]
["bitfinex","BTCUSD",1752397641193,0.02043,117730.0,117720.0,0.62918258]
["bitfinex","BTCUSD",1752397643573,0.02043,117730.0,117720.0,0.42184993]
["bitfinex","BTCUSD",1752397643797,0.02043,117730.0,117720.0,0.62918258]
["bitfinex","BTCUSD",1752397660309,0.02043,117730.0,117720.0,0.42184993]
["bitfinex","BTCUSD",1752397660509,0.02043,117730.0,117720.0,0.62918258]
["bitfinex","BTCUSD",1752397666592,0.02043,117730.0,117720.0,0.42184993]
["bitfinex","BTCUSD",1752397666803,0.02043,117730.0,117720.0,0.62918258]
["bitfinex","BTCUSD",1752397667130,0.02043,117730.0,117720.0,0.42184993]
["bitfinex","BTCUSD",1752397667356,0.02043,117730.0,117720.0,0.62918258]
["bitfinex","BTCUSD",1752397673601,0.02043,117730.0,117720.0,0.41878993]
["bitfinex","BTCUSD",1752397673829,0.03583,117730.0,117720.0,0.62612258]
["bitfinex","BTCUSD",1752397675345,0.03583,117730.0,117720.0,0.41878993]
["bitfinex","BTCUSD",1752397675486,0.03583,117730.0,117720.0,0.62612258]
["bitfinex","BTCUSD",1752397677850,0.03583,117730.0,117720.0,0.41878993]
["bitfinex","BTCUSD",1752397678065,0.03583,117730.0,117720.0,0.62612258]
["bitfinex","BTCUSD",1752397678698,0.03583,117730.0,117720.0,0.62927258]
["bitfinex","BTCUSD",1752397679583,0.02043,117730.0,117720.0,0.62927258]
["bitfinex","BTCUSD",1752397683840,0.0184,117730.0,117720.0,0.62927258]
["bitfinex","BTCUSD",1752397685492,0.0184,117730.0,117720.0,0.42193993]
["bitfinex","BTCUSD",1752397685696,0.0184,117730.0,117720.0,0.62927258]
["bitfinex","BTCUSD",1752397686712,0.0184,117730.0,117720.0,0.42193993]
["bitfinex","BTCUSD",1752397686930,0.0184,117730.0,117720.0,0.62927258]
["bitfinex","BTCUSD",1752397692612,0.0184,117730.0,117720.0,0.42193993]
["bitfinex","BTCUSD",1752397692821,0.0184,117730.0,117720.0,0.62927258]
["bitfinex","BTCUSD",1752397698142,0.0184,117730.0,117720.0,0.42193993]
["bitfinex","BTCUSD",1752397698348,0.0184,117730.0,117720.0,0.62927258]
["bitfinex","BTCUSD",1752397699042,0.0022,117730.0,117720.0,0.62927258]
["bitfinex","BTCUSD",1752397699244,0.0022,117730.0,117720.0,0.42193993]
["bitfinex","BTCUSD",1752397699480,0.0022,117730.0,117720.0,0.62927258]
["bitfinex","BTCUSD",1752397732521,0.0022,117730.0,117720.0,0.42193993]
["bitfinex","BTCUSD",1752397732735,0.0022,117730.0,117720.0,0.62927258]
["bitfinex","BTCUSD",1752397750107,0.0022,117730.0,117720.0,0.50151258]
["bitfinex","BTCUSD",1752397750247,0.0187,117730.0,117720.0,0.42217993]
["bitfinex","BTCUSD",1752397750463,0.0187,117730.0,117720.0,0.62951258]
["bitfinex","BTCUSD",1752397751050,0.0187,117730.0,117720.0,0.42217993]
["bitfinex","BTCUSD",1752397751258,0.0187,117730.0,117720.0,0.62951258]
["bitfinex","BTCUSD",1752397751586,0.22817265,117730.0,117720.0,0.42217993]
["bitfinex","BTCUSD",1752397751787,0.24447265,117730.0,117720.0,0.41902993]
["bitfinex","BTCUSD",1752397752016,0.03714,117730.0,117720.0,0.41902993]
["bitfinex","BTCUSD",1752397752671,0.03714,117730.0,117720.0,0.42224993]
["bitfinex","BTCUSD",1752397754554,0.03714,117730.0,117720.0,0.62958258]
["bitfinex","BTCUSD",1752397754761,0.02084,117730.0,117720.0,0.62958258]
["bitfinex","BTCUSD",1752397759017,0.02079999,117730.0,117720.0,0.62958258]
["bitfinex","BTCUSD",1752397759708,0.01865999,117730.0,117720.0,0.62958258]
["bitfinex","BTCUSD",1752397764168,0.01865999,117730.0,117720.0,0.42224993]
["bitfinex","BTCUSD",1752397764343,0.01865999,117730.0,117720.0,0.62958258]
["bitfinex","BTCUSD",1752397766913,0.01865999,117730.0,117720.0,0.42224993]
["bitfinex","BTCUSD",1752397767092,0.01865999,117730.0,117720.0,0.62958258]
["bitfinex","BTCUSD",1752397775798,0.01865999,117730.0,117720.0,0.42224993]
["bitfinex","BTCUSD",1752397776350,0.02075999,117730.0,117720.0,0.62958258]
["bitfinex","BTCUSD",1752397778860,0.01865999,117730.0,117720.0,0.62958258]
["bitfinex","BTCUSD",1752397783864,0.01865999,117730.0,117720.0,0.42224993]
["bitfinex","BTCUSD",1752397784024,0.01865999,117730.0,117720.0,0.62958258]
["bitfinex","BTCUSD",1752397787685,0.01865999,117730.0,117720.0,0.42224993]
["bitfinex","BTCUSD",1752397787887,0.01865999,117730.0,117720.0,0.62958258]
["bitfinex","BTCUSD",1752397789664,0.00215999,117730.0,117720.0,0.62958258]
["bitfinex","BTCUSD",1752397802035,0.00215999,117730.0,117720.0,0.42224993]
["bitfinex","BTCUSD",1752397802293,0.00215999,117730.0,117720.0,0.62958258]
["bitfinex","BTCUSD",1752397803946,0.00215999,117730.0,117720.0,0.42224993]
["bitfinex","BTCUSD",1752397804154,0.00215999,117730.0,117720.0,0.62958258]
["bitfinex","BTCUSD",1752397809440,0.20949264,117730.0,117720.0,0.29424993]
["bitfinex","BTCUSD",1752397809639,0.031,117720.0,117710.0,0.04608094]
["bitfinex","BTCUSD",1752397809778,0.24036265,117720.0,117710.0,0.37760094]
["bitfinex","BTCUSD",1752397809985,0.24342265,117720.0,117710.0,0.37760094]
["bitfinex","BTCUSD",1752397810719,0.24036265,117720.0,117710.0,0.37760094]
["bitfinex","BTCUSD",1752397812122,0.24342265,117720.0,117710.0,0.37760094]
["bitfinex","BTCUSD",1752397812318,0.4507553,117720.0,117710.0,0.24956094]
["bitfinex","BTCUSD",1752397812519,0.4507553,117720.0,117710.0,0.37760094]
["bitfinex","BTCUSD",1752397815418,0.24342265,117720.0,117710.0,0.37760094]
["bitfinex","BTCUSD",1752397826592,0.03609,117720.0,117710.0,0.37760094]
["bitfinex","BTCUSD",1752397826799,0.24342265,117720.0,117710.0,0.37760094]
["bitfinex","BTCUSD",1752397838714,0.24036265,117720.0,117710.0,0.37760094]
["bitfinex","BTCUSD",1752397839686,0.03303,117720.0,117710.0,0.37760094]
["bitfinex","BTCUSD",1752397839893,0.24036265,117720.0,117710.0,0.37760094]
["bitfinex","BTCUSD",1752397841011,0.24036265,117720.0,117710.0,0.37955094]
["bitfinex","BTCUSD",1752397841214,0.24036265,117720.0,117710.0,0.37861221]
["bitfinex","BTCUSD",1752397843857,0.24236265,117720.0,117710.0,0.37861221]
["bitfinex","BTCUSD",1752397846320,0.24236265,117720.0,117710.0,0.37591221]
["bitfinex","BTCUSD",1752397847594,0.22696265,117720.0,117710.0,0.37591221]
["bitfinex","BTCUSD",1752397852476,0.25027149,117720.0,117710.0,0.37591221]
["bitfinex","BTCUSD",1752397852697,0.22696265,117720.0,117710.0,0.37591221]
["bitfinex","BTCUSD",1752397855749,0.01963,117720.0,117710.0,0.37591221]
["bitfinex","BTCUSD",1752397855939,0.21136265,117720.0,117710.0,0.37900221]
["bitfinex","BTCUSD",1752397861561,0.00403,117720.0,117710.0,0.37900221]
["bitfinex","BTCUSD",1752397864231,0.21136265,117720.0,117710.0,0.37900221]
["bitfinex","BTCUSD",1752397870929,0.00403,117720.0,117710.0,0.37900221]
["bitfinex","BTCUSD",1752397871104,0.21136265,117720.0,117710.0,0.37900221]
["bitfinex","BTCUSD",1752397878196,0.19636265,117720.0,117710.0,0.37900221]
["bitfinex","BTCUSD",1752397913834,0.19845265,117720.0,117710.0,0.37900221]
["bitfinex","BTCUSD",1752397913953,0.21495265,117720.0,117710.0,0.37900221]
["bitfinex","BTCUSD",1752397923077,0.4222853,117720.0,117710.0,0.25096221]
["bitfinex","BTCUSD",1752397923324,0.4378853,117720.0,117710.0,0.37380221]
["bitfinex","BTCUSD",1752397924642,0.24152265,117720.0,117710.0,0.37380221]
["bitfinex","BTCUSD",1752397926598,0.24152265,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752397928328,0.22592265,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752397935815,0.03409,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752397936046,0.24142265,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752397936338,0.22592265,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752397950239,0.00209,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752397950391,0.20733265,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752397959956,0.22463265,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752397963023,0.22563265,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752397964790,0.22663265,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752397969236,0.21133265,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752397975699,0.002,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752397975908,0.20933265,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752397981781,0.002,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752397981994,0.20933265,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752397986832,0.002,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752397987189,0.20933265,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752398015626,0.002,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752398015779,0.20933265,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752398039740,0.002,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752398039944,0.20933265,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752398046376,0.002,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752398046598,0.20933265,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752398046908,0.002,117720.0,117710.0,0.61685486]
["bitfinex","BTCUSD",1752398058191,0.002,117720.0,117710.0,0.60185486]
["bitfinex","BTCUSD",1752398060540,0.002,117720.0,117710.0,0.39452221]
["bitfinex","BTCUSD",1752398060747,0.002,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752398072376,0.20933265,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752398073576,0.002,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752398073775,0.20933265,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752398078779,0.002,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752398078977,0.20933265,117720.0,117710.0,0.37882221]
["bitfinex","BTCUSD",1752398099450,0.20933265,117720.0,117710.0,0.37982221]
["bitfinex","BTCUSD",1752398101631,0.002,117720.0,117710.0,0.37982221]
["bitfinex","BTCUSD",1752398101881,0.20933265,117720.0,117710.0,0.37982221]
["bitfinex","BTCUSD",1752398103380,0.22473265,117720.0,117710.0,0.37970221]
["bitfinex","BTCUSD",1752398104199,0.22680265,117720.0,117710.0,0.37970221]
["bitfinex","BTCUSD",1752398113932,0.22680265,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398119626,0.22473265,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398119820,0.20933265,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398133761,0.22688265,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398135161,0.20933265,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398137141,0.002,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398137357,0.20933265,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398138119,0.002,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398138339,0.20933265,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398143843,0.002,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398144048,0.20933265,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398144656,0.002,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398144864,0.20933265,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398145802,0.002,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398146048,0.20933265,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398146251,0.002,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398146454,0.20933265,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398151852,0.23353191,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398152057,0.20933265,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398156955,0.002,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398157152,0.20933265,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398157729,0.002,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398157934,0.20933265,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398158344,0.002,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398158863,0.20933265,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398161887,0.23353191,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398162096,0.24963191,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398162301,0.22543265,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398162943,0.002,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398163150,0.20933265,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398167432,0.02007,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398167645,0.24390265,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398168437,0.02007,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398168620,0.22740265,117720.0,117710.0,0.37900151]
["bitfinex","BTCUSD",1752398171077,0.22740265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398171691,0.02007,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398171941,0.22740265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398177098,0.21130265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398180411,0.00397,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398180645,0.21130265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398196707,0.00397,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398197038,0.21130265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398197246,0.25090491,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398197745,0.22760265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398198532,0.21130265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398202439,0.00397,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398202615,0.20933265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398206824,0.002,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398207029,0.20933265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398209051,0.002,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398209208,0.20933265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398212628,0.002,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398213306,0.20933265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398216996,0.002,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398217573,0.20933265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398218644,0.002,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398218859,0.20933265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398226975,0.002,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398232559,0.20933265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398244522,0.23366191,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398245570,0.002,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398245771,0.20933265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398255463,0.002,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398255637,0.20933265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398259661,0.002,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398259865,0.20933265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398267929,0.23366191,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398268814,0.20933265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398269893,0.21129265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398270122,0.22629265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398276881,0.21129265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398290668,0.20933265,117720.0,117710.0,0.37653646]
["bitfinex","BTCUSD",1752398299618,0.20933265,117720.0,117710.0,0.24877646]
["bitfinex","BTCUSD",1752398299619,0.4187953,117720.0,117710.0,0.24877646]
["bitfinex","BTCUSD",1752398299823,0.4495953,117720.0,117710.0,0.24375646]
["bitfinex","BTCUSD",1752398300226,0.4527753,117720.0,117710.0,0.37191646]
["bitfinex","BTCUSD",1752398300648,0.4527753,117720.0,117710.0,0.24375646]
["bitfinex","BTCUSD",1752398300900,0.50507589,117720.0,117710.0,0.37191646]
["bitfinex","BTCUSD",1752398301107,0.84507589,117720.0,117710.0,0.37191646]
["bitfinex","BTCUSD",1752398301309,0.93050582,117720.0,117710.0,0.37191646]
["bitfinex","BTCUSD",1752398301520,0.93050582,117720.0,117710.0,0.24375646]
["bitfinex","BTCUSD",1752398301739,0.93050582,117720.0,117710.0,0.37187646]
["bitfinex","BTCUSD",1752398302366,0.92950582,117720.0,117710.0,0.37187646]
["bitfinex","BTCUSD",1752398302718,0.92850582,117720.0,117710.0,0.37187646]
["bitfinex","BTCUSD",1752398303143,0.92950582,117720.0,117710.0,0.37187646]
["bitfinex","BTCUSD",1752398303543,0.92850582,117720.0,117710.0,0.33370382]
["bitfinex","BTCUSD",1752398303851,0.90170582,117720.0,117710.0,0.20352]
["bitfinex","BTCUSD",1752398304216,0.89970582,117720.0,117710.0,0.20352]
["bitfinex","BTCUSD",1752398304422,0.95957148,117720.0,117710.0,0.20352]
["bitfinex","BTCUSD",1752398304619,0.54490618,117720.0,117710.0,0.20352]
["bitfinex","BTCUSD",1752398304904,0.032,117710.0,117690.0,0.00302]
["bitfinex","BTCUSD",1752398305053,0.20733265,117700.0,117690.0,0.00306959]
["bitfinex","BTCUSD",1752398305254,0.20733265,117700.0,117690.0,0.33678959]
["bitfinex","BTCUSD",1752398306202,0.032,117710.0,117690.0,0.33678959]
["bitfinex","BTCUSD",1752398306516,0.20733265,117700.0,117690.0,0.33678959]
["bitfinex","BTCUSD",1752398308130,0.20833265,117700.0,117690.0,0.33678959]
["bitfinex","BTCUSD",1752398308781,0.21046265,117700.0,117690.0,0.2056]
["bitfinex","BTCUSD",1752398309199,0.21364265,117700.0,117690.0,0.20352]
["bitfinex","BTCUSD",1752398309557,0.21364265,117700.0,117690.0,0.2056]
["bitfinex","BTCUSD",1752398309754,0.21364265,117700.0,117680.0,0.23953265]
["bitfinex","BTCUSD",1752398309958,0.2136922,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752398310157,0.2460922,117700.0,117680.0,0.08742993]
["bitfinex","BTCUSD",1752398310361,0.21051265,117690.0,117680.0,0.08742993]
["bitfinex","BTCUSD",1752398310564,0.00531,117690.0,117680.0,0.08742993]
["bitfinex","BTCUSD",1752398310944,0.00531,117690.0,117680.0,0.08789993]
["bitfinex","BTCUSD",1752398311568,0.00531,117690.0,117680.0,0.21597993]
["bitfinex","BTCUSD",1752398311944,0.00531,117690.0,117680.0,0.42331258]
["bitfinex","BTCUSD",1752398312148,0.00531,117690.0,117680.0,0.43891258]
["bitfinex","BTCUSD",1752398312391,0.00318,117690.0,117680.0,0.45621258]
["bitfinex","BTCUSD",1752398312592,0.00318,117690.0,117680.0,0.24887993]
["bitfinex","BTCUSD",1752398313267,0.00318,117690.0,117680.0,0.24987993]
["bitfinex","BTCUSD",1752398313543,0.00318,117690.0,117680.0,0.45721258]
["bitfinex","BTCUSD",1752398313692,0.00318,117690.0,117680.0,0.44091258]
["bitfinex","BTCUSD",1752398313893,0.00318,117690.0,117680.0,0.43991258]
["bitfinex","BTCUSD",1752398314215,0.00318,117690.0,117680.0,0.44091258]
["bitfinex","BTCUSD",1752398314457,0.0117996,117690.0,117680.0,0.44091258]
["bitfinex","BTCUSD",1752398315229,0.0117996,117690.0,117680.0,0.64443258]
["bitfinex","BTCUSD",1752398315976,0.0117996,117690.0,117680.0,0.43709993]
["bitfinex","BTCUSD",1752398318653,0.0117996,117690.0,117680.0,0.42149993]
["bitfinex","BTCUSD",1752398323897,0.0117996,117690.0,117680.0,0.62883258]
["bitfinex","BTCUSD",1752398324096,0.0117996,117690.0,117680.0,0.42149993]
["bitfinex","BTCUSD",1752398324299,0.0138496,117690.0,117680.0,0.42149993]
["bitfinex","BTCUSD",1752398324879,0.0117996,117690.0,117680.0,0.33607]
["bitfinex","BTCUSD",1752398326300,0.0138496,117690.0,117680.0,0.33607]
["bitfinex","BTCUSD",1752398339589,0.0086196,117690.0,117680.0,0.33607]
["bitfinex","BTCUSD",1752398339791,0.2418722,117700.0,117680.0,0.54340265]
["bitfinex","BTCUSD",1752398339991,0.00309,117690.0,117680.0,0.33988265]
["bitfinex","BTCUSD",1752398340192,0.00309,117690.0,117680.0,0.33611]
["bitfinex","BTCUSD",1752398340503,0.00309,117690.0,117680.0,0.54344265]
["bitfinex","BTCUSD",1752398341142,0.00309,117690.0,117680.0,0.54244265]
["bitfinex","BTCUSD",1752398341320,0.00309,117690.0,117680.0,0.54344265]
["bitfinex","BTCUSD",1752398341517,0.00309,117690.0,117680.0,0.54244265]
["bitfinex","BTCUSD",1752398341722,0.00309,117690.0,117680.0,0.33511]
["bitfinex","BTCUSD",1752398341925,0.00309,117690.0,117680.0,0.54344265]
["bitfinex","BTCUSD",1752398345661,0.00309,117690.0,117680.0,0.33611]
["bitfinex","BTCUSD",1752398345905,0.00309,117690.0,117680.0,0.54344265]
["bitfinex","BTCUSD",1752398348325,0.00309,117690.0,117680.0,0.33611]
["bitfinex","BTCUSD",1752398348532,0.00309,117690.0,117680.0,0.54344265]
["bitfinex","BTCUSD",1752398352315,0.00309,117690.0,117680.0,0.33611]
["bitfinex","BTCUSD",1752398352563,0.00309,117690.0,117680.0,0.54344265]
["bitfinex","BTCUSD",1752398361503,0.03144955,117700.0,117680.0,0.54344265]
["bitfinex","BTCUSD",1752398361707,0.2419322,117700.0,117690.0,0.12804]
["bitfinex","BTCUSD",1752398361924,4.955e-05,117700.0,117690.0,0.53940265]
["bitfinex","BTCUSD",1752398362133,4.955e-05,117700.0,117690.0,0.65743258]
["bitfinex","BTCUSD",1752398362360,4.955e-05,117700.0,117690.0,0.65772258]
["bitfinex","BTCUSD",1752398364432,0.00104955,117700.0,117690.0,0.65772258]
["bitfinex","BTCUSD",1752398364666,0.00104955,117700.0,117690.0,0.65743258]
["bitfinex","BTCUSD",1752398367316,0.00104955,117700.0,117690.0,0.45009993]
["bitfinex","BTCUSD",1752398367522,0.00104955,117700.0,117690.0,0.65743258]
["bitfinex","BTCUSD",1752398372003,0.00104955,117700.0,117690.0,0.45009993]
["bitfinex","BTCUSD",1752398372169,0.00104955,117700.0,117690.0,0.65743258]
["bitfinex","BTCUSD",1752398374819,0.00104955,117700.0,117690.0,0.64133258]
["bitfinex","BTCUSD",1752398375239,0.00104955,117700.0,117690.0,0.62483258]
["bitfinex","BTCUSD",1752398389289,0.00104955,117700.0,117690.0,0.28945993]
["bitfinex","BTCUSD",1752398389494,0.00421955,117700.0,117690.0,0.62487258]
["bitfinex","BTCUSD",1752398390308,0.00421955,117700.0,117690.0,0.49679258]
["bitfinex","BTCUSD",1752398390536,0.00421955,117700.0,117690.0,0.62487258]
["bitfinex","BTCUSD",1752398396606,0.00629955,117700.0,117690.0,0.62487258]
["bitfinex","BTCUSD",1752398396807,0.02139955,117700.0,117690.0,0.62487258]
["bitfinex","BTCUSD",1752398397224,0.03759955,117700.0,117690.0,0.53897265]
["bitfinex","BTCUSD",1752398398036,0.03759955,117700.0,117690.0,0.33164]
["bitfinex","BTCUSD",1752398398652,0.03759955,117700.0,117690.0,0.53897265]
["bitfinex","BTCUSD",1752398399238,0.03759955,117700.0,117690.0,0.33164]
["bitfinex","BTCUSD",1752398399653,0.2449322,117700.0,117690.0,0.33164]
["bitfinex","BTCUSD",1752398400877,0.2449322,117700.0,117690.0,0.20356]
["bitfinex","BTCUSD",1752398401083,0.2449322,117700.0,117690.0,0.33168]
["bitfinex","BTCUSD",1752398402807,0.03759955,117700.0,117690.0,0.33168]
["bitfinex","BTCUSD",1752398403018,0.2449322,117700.0,117690.0,0.33168]
["bitfinex","BTCUSD",1752398404421,0.03759955,117700.0,117690.0,0.33168]
["bitfinex","BTCUSD",1752398404812,0.2449322,117700.0,117690.0,0.33168]
["bitfinex","BTCUSD",1752398405011,0.03759955,117700.0,117690.0,0.33168]
["bitfinex","BTCUSD",1752398408813,0.2449322,117700.0,117690.0,0.33168]
["bitfinex","BTCUSD",1752398409630,0.2449322,117700.0,117690.0,0.33164]
["bitfinex","BTCUSD",1752398410653,0.03759955,117700.0,117690.0,0.33164]
["bitfinex","BTCUSD",1752398410907,0.2449322,117700.0,117690.0,0.33164]
["bitfinex","BTCUSD",1752398412446,0.03759955,117700.0,117690.0,0.33164]
["bitfinex","BTCUSD",1752398412652,0.2449322,117700.0,117690.0,0.33164]
["bitfinex","BTCUSD",1752398424571,0.03759955,117700.0,117690.0,0.33164]
["bitfinex","BTCUSD",1752398424747,0.2449322,117700.0,117690.0,0.33164]
["bitfinex","BTCUSD",1752398433282,0.2287322,117700.0,117690.0,0.33164]
["bitfinex","BTCUSD",1752398435440,0.2444322,117700.0,117690.0,0.33164]
["bitfinex","BTCUSD",1752398436269,0.2287322,117700.0,117690.0,0.33164]
["bitfinex","BTCUSD",1752398453307,0.02139955,117700.0,117690.0,0.33164]
["bitfinex","BTCUSD",1752398453516,0.2287322,117700.0,117690.0,0.33164]
["bitfinex","BTCUSD",1752398477625,0.02139955,117700.0,117690.0,0.33164]
["bitfinex","BTCUSD",1752398477841,0.2287322,117700.0,117690.0,0.33164]
["bitfinex","BTCUSD",1752398479400,0.2136322,117700.0,117690.0,0.33164]
["bitfinex","BTCUSD",1752398483506,0.00629955,117700.0,117690.0,0.33164]
["bitfinex","BTCUSD",1752398505357,0.00629955,117700.0,117690.0,0.33211]
["bitfinex","BTCUSD",1752398513521,0.00421955,117700.0,117690.0,0.33211]
["bitfinex","BTCUSD",1752398537202,0.00624955,117700.0,117690.0,0.33211]
["bitfinex","BTCUSD",1752398582430,0.00421955,117700.0,117690.0,0.33211]
["bitfinex","BTCUSD",1752398597665,0.00635955,117700.0,117690.0,0.33211]
["bitfinex","BTCUSD",1752398624744,0.00408955,117700.0,117690.0,0.33211]
["bitfinex","BTCUSD",1752398654351,0.00623955,117700.0,117690.0,0.33211]
["bitfinex","BTCUSD",1752398658756,0.02163955,117700.0,117690.0,0.33211]
["bitfinex","BTCUSD",1752398691042,0.00623955,117700.0,117690.0,0.33211]
["bitfinex","BTCUSD",1752398692821,0.00623955,117700.0,117690.0,0.33187]
["bitfinex","BTCUSD",1752398693830,0.00623955,117700.0,117690.0,0.20403]
["bitfinex","BTCUSD",1752398694036,0.00623955,117700.0,117690.0,0.33187]
["bitfinex","BTCUSD",1752398694487,0.00623955,117700.0,117690.0,0.20403]
["bitfinex","BTCUSD",1752398694700,0.00623955,117700.0,117690.0,0.33187]
["bitfinex","BTCUSD",1752398697218,0.00623955,117700.0,117690.0,0.20403]
["bitfinex","BTCUSD",1752398697355,0.00623955,117700.0,117690.0,0.33187]
["bitfinex","BTCUSD",1752398715148,0.00408955,117700.0,117690.0,0.33187]
["bitfinex","BTCUSD",1752398715279,0.00408955,117700.0,117690.0,0.543482]
["bitfinex","BTCUSD",1752398717367,0.00104955,117700.0,117690.0,0.543482]
["bitfinex","BTCUSD",1752398718579,0.00401955,117700.0,117690.0,0.543482]
["bitfinex","BTCUSD",1752398739199,0.00603955,117700.0,117690.0,0.543482]
["bitfinex","BTCUSD",1752398761977,0.55362172,117700.0,117690.0,0.543482]
["bitfinex","BTCUSD",1752398764214,0.21362172,117700.0,117690.0,0.543482]
["bitfinex","BTCUSD",1752398789169,0.00603955,117700.0,117690.0,0.543482]
["bitfinex","BTCUSD",1752398789345,0.21362172,117700.0,117690.0,0.543482]
["bitfinex","BTCUSD",1752398789652,0.00603955,117700.0,117690.0,0.543482]
["bitfinex","BTCUSD",1752398789859,0.21362172,117700.0,117690.0,0.543482]
["bitfinex","BTCUSD",1752398791094,0.21362172,117700.0,117690.0,0.543442]
["bitfinex","BTCUSD",1752398802313,0.00603955,117700.0,117690.0,0.543442]
["bitfinex","BTCUSD",1752398802514,0.21362172,117700.0,117690.0,0.543442]
["bitfinex","BTCUSD",1752398809137,0.00603955,117700.0,117690.0,0.543442]
["bitfinex","BTCUSD",1752398812750,0.21362172,117700.0,117690.0,0.543442]
["bitfinex","BTCUSD",1752398824560,0.00603955,117700.0,117690.0,0.543442]
["bitfinex","BTCUSD",1752398824782,0.21362172,117700.0,117690.0,0.543442]
["bitfinex","BTCUSD",1752398831140,0.00603955,117700.0,117690.0,0.543442]
["bitfinex","BTCUSD",1752398831363,0.21362172,117700.0,117690.0,0.543442]
["bitfinex","BTCUSD",1752398852117,0.00603955,117700.0,117690.0,0.543442]
["bitfinex","BTCUSD",1752398852245,0.21362172,117700.0,117690.0,0.543442]
["bitfinex","BTCUSD",1752398857824,0.00603955,117700.0,117690.0,0.543442]
["bitfinex","BTCUSD",1752398858036,0.21362172,117700.0,117690.0,0.543442]
["bitfinex","BTCUSD",1752398862604,0.00603955,117700.0,117690.0,0.543442]
["bitfinex","BTCUSD",1752398862745,0.21362172,117700.0,117690.0,0.543442]
["bitfinex","BTCUSD",1752398869099,0.21362172,117700.0,117690.0,0.542972]
["bitfinex","BTCUSD",1752398870957,0.42120389,117700.0,117690.0,0.542972]
["bitfinex","BTCUSD",1752398877334,0.00603955,117700.0,117690.0,0.542972]
["bitfinex","BTCUSD",1752398877505,0.42120389,117700.0,117690.0,0.542972]
["bitfinex","BTCUSD",1752398879383,0.00603955,117700.0,117690.0,0.542972]
["bitfinex","BTCUSD",1752398879582,0.42120389,117700.0,117690.0,0.542972]
["bitfinex","BTCUSD",1752398882110,0.21362172,117700.0,117690.0,0.542972]
["bitfinex","BTCUSD",1752398885360,1.08611599,117700.0,117690.0,0.415172]
["bitfinex","BTCUSD",1752398885591,1.08611599,117700.0,117690.0,0.542892]
["bitfinex","BTCUSD",1752398886249,1.08611599,117700.0,117690.0,0.415172]
["bitfinex","BTCUSD",1752398886471,1.08611599,117700.0,117690.0,0.40668961]
["bitfinex","BTCUSD",1752398886682,1.58491599,117700.0,117690.0,0.52592722]
["bitfinex","BTCUSD",1752398886922,2.33310328,117700.0,117690.0,0.49623883]
["bitfinex","BTCUSD",1752398887152,1.21155677,117700.0,117690.0,0.36003644]
["bitfinex","BTCUSD",1752398887349,1.21155677,117700.0,117690.0,0.45806805]
["bitfinex","BTCUSD",1752398887559,1.21155677,117700.0,117690.0,0.44958566]
["bitfinex","BTCUSD",1752398887986,1.12812684,117700.0,117690.0,0.41141488]
["bitfinex","BTCUSD",1752398888219,1.12712684,117700.0,117690.0,0.41141488]
["bitfinex","BTCUSD",1752398888434,1.13012684,117700.0,117690.0,0.40293249]
["bitfinex","BTCUSD",1752398888855,1.13012684,117700.0,117690.0,0.3944501]
["bitfinex","BTCUSD",1752398889041,1.13012684,117700.0,117690.0,0.38596771]
["bitfinex","BTCUSD",1752398889397,1.13012684,117700.0,117690.0,0.37748532]
["bitfinex","BTCUSD",1752398889608,1.13012684,117700.0,117690.0,0.34779693]
["bitfinex","BTCUSD",1752398889791,1.13012684,117700.0,117690.0,0.33931454]
["bitfinex","BTCUSD",1752398890189,1.09822684,117700.0,117690.0,0.20356]
["bitfinex","BTCUSD",1752398890400,1.13072684,117700.0,117690.0,0.20356]
["bitfinex","BTCUSD",1752398890961,0.7155625,117700.0,117690.0,0.20356]
["bitfinex","BTCUSD",1752398891503,0.7155625,117700.0,117680.0,0.08240214]
["bitfinex","BTCUSD",1752398891504,0.3725,117690.0,117680.0,0.07391745]
["bitfinex","BTCUSD",1752398891706,0.46299993,117690.0,117680.0,0.20167745]
["bitfinex","BTCUSD",1752398891937,0.87816427,117690.0,117680.0,0.20167745]
["bitfinex","BTCUSD",1752398892145,0.90363627,117690.0,117680.0,0.20167745]
["bitfinex","BTCUSD",1752398892405,0.48847193,117690.0,117680.0,0.20167745]
["bitfinex","BTCUSD",1752398892734,0.90363627,117690.0,117680.0,0.20167745]
["bitfinex","BTCUSD",1752398894078,0.90663627,117690.0,117680.0,0.20167745]
["bitfinex","BTCUSD",1752398895274,0.90663627,117690.0,117680.0,0.27747745]
["bitfinex","BTCUSD",1752398895484,0.9920662,117690.0,117680.0,0.40523745]
["bitfinex","BTCUSD",1752398896752,1.4908662,117690.0,117680.0,0.40523745]
["bitfinex","BTCUSD",1752398898863,1.40543627,117690.0,117680.0,0.40523745]
["bitfinex","BTCUSD",1752398902967,1.40543627,117690.0,117680.0,0.23929491]
["bitfinex","BTCUSD",1752398902968,1.38634146,117690.0,117680.0,0.23929491]
["bitfinex","BTCUSD",1752398903178,1.27967929,117690.0,117680.0,0.36705491]
["bitfinex","BTCUSD",1752398903389,1.27967929,117690.0,117680.0,0.3585696]
["bitfinex","BTCUSD",1752398903613,0.01454085,117680.0,117670.0,0.2036]
["bitfinex","BTCUSD",1752398903811,1.09451729,117680.0,117670.0,0.2036]
["bitfinex","BTCUSD",1752398904114,1.09958729,117680.0,117670.0,0.2036]
["bitfinex","BTCUSD",1752398904320,1.12506329,117680.0,117670.0,0.2036]
["bitfinex","BTCUSD",1752398904954,0.34,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752398905167,0.34,117670.0,117660.0,0.2056]
["bitfinex","BTCUSD",1752398905168,0.87746427,117670.0,117660.0,0.2056]
["bitfinex","BTCUSD",1752398905582,0.90294027,117670.0,117660.0,0.2056]
["bitfinex","BTCUSD",1752398906235,0.90294027,117670.0,117660.0,0.33336]
["bitfinex","BTCUSD",1752398907064,0.92531592,117670.0,117660.0,0.33336]
["bitfinex","BTCUSD",1752398908282,0.92631592,117670.0,117660.0,0.33336]
["bitfinex","BTCUSD",1752398908664,0.90394027,117670.0,117660.0,0.33336]
["bitfinex","BTCUSD",1752398910572,0.90494027,117670.0,117660.0,0.33336]
["bitfinex","BTCUSD",1752398920008,0.88854027,117670.0,117660.0,0.33336]
["bitfinex","BTCUSD",1752398921209,0.45596593,117670.0,117660.0,0.33383]
["bitfinex","BTCUSD",1752398921427,0.342,117670.0,117660.0,0.57161217]
["bitfinex","BTCUSD",1752398921639,0.002,117670.0,117660.0,0.36403]
["bitfinex","BTCUSD",1752398921842,0.002,117670.0,117660.0,0.36432]
["bitfinex","BTCUSD",1752398922277,0.342,117670.0,117660.0,0.57190217]
["bitfinex","BTCUSD",1752398922733,0.002,117670.0,117660.0,0.77948434]
["bitfinex","BTCUSD",1752398922943,0.002,117670.0,117660.0,0.57190217]
["bitfinex","BTCUSD",1752398923393,0.001,117670.0,117660.0,0.57190217]
["bitfinex","BTCUSD",1752398924714,0.001,117670.0,117660.0,0.57290217]
["bitfinex","BTCUSD",1752398926059,0.34,117680.0,117660.0,0.54270217]
["bitfinex","BTCUSD",1752398926277,0.34,117680.0,117670.0,0.0309]
["bitfinex","BTCUSD",1752398926488,0.34,117680.0,117670.0,0.03137]
["bitfinex","BTCUSD",1752398927845,0.34,117680.0,117670.0,0.03237]
["bitfinex","BTCUSD",1752398928693,0.34,117680.0,117670.0,0.03266]
["bitfinex","BTCUSD",1752398928910,0.34,117680.0,117670.0,0.24236675]
["bitfinex","BTCUSD",1752398929123,4.955e-05,117700.0,117680.0,0.0309]
["bitfinex","BTCUSD",1752398929342,0.34004955,117700.0,117690.0,0.28693]
["bitfinex","BTCUSD",1752398929547,0.54763172,117700.0,117690.0,0.28693]
["bitfinex","BTCUSD",1752398930781,0.54863172,117700.0,117690.0,0.28693]
["bitfinex","BTCUSD",1752398931140,0.55063172,117700.0,117690.0,0.28693]
["bitfinex","BTCUSD",1752398932967,0.34304955,117700.0,117690.0,0.28693]
["bitfinex","BTCUSD",1752398934517,0.34204955,117700.0,117690.0,0.28693]
["bitfinex","BTCUSD",1752398935071,0.34204955,117700.0,117690.0,0.28722]
["bitfinex","BTCUSD",1752398936112,0.34004955,117700.0,117690.0,0.28722]
["bitfinex","BTCUSD",1752398936284,4.955e-05,117700.0,117690.0,0.56400383]
["bitfinex","BTCUSD",1752398938243,4.955e-05,117700.0,117690.0,0.28722]
["bitfinex","BTCUSD",1752398948017,4.955e-05,117700.0,117690.0,0.28693]
["bitfinex","BTCUSD",1752398951883,4.955e-05,117700.0,117690.0,0.28722]
["bitfinex","BTCUSD",1752398952532,4.955e-05,117700.0,117690.0,0.28693]
["bitfinex","BTCUSD",1752398956591,4.955e-05,117700.0,117690.0,0.49446497]
["bitfinex","BTCUSD",1752398958443,4.955e-05,117700.0,117690.0,0.69802497]
["bitfinex","BTCUSD",1752398966876,4.955e-05,117700.0,117690.0,0.49049]
["bitfinex","BTCUSD",1752398967090,4.955e-05,117700.0,117690.0,0.69802497]
["bitfinex","BTCUSD",1752398969581,4.955e-05,117700.0,117690.0,0.49049]
["bitfinex","BTCUSD",1752398969783,4.955e-05,117700.0,117690.0,0.69802497]
["bitfinex","BTCUSD",1752398970191,4.955e-05,117700.0,117690.0,0.49049]
["bitfinex","BTCUSD",1752398970443,4.955e-05,117700.0,117690.0,0.47489]
["bitfinex","BTCUSD",1752398971954,4.955e-05,117700.0,117690.0,0.45959]
["bitfinex","BTCUSD",1752398972147,0.00318955,117700.0,117690.0,0.45959]
["bitfinex","BTCUSD",1752398973554,0.21072452,117700.0,117690.0,0.45959]
["bitfinex","BTCUSD",1752398976035,0.00318955,117700.0,117690.0,0.45959]
["bitfinex","BTCUSD",1752399004656,0.00516955,117700.0,117690.0,0.45959]
["bitfinex","BTCUSD",1752399010871,0.21270452,117700.0,117690.0,0.45959]
["bitfinex","BTCUSD",1752399012608,0.00516955,117700.0,117690.0,0.45959]
["bitfinex","BTCUSD",1752399013904,0.21270452,117700.0,117690.0,0.45959]
["bitfinex","BTCUSD",1752399015275,0.00516955,117700.0,117690.0,0.45959]
["bitfinex","BTCUSD",1752399015688,0.21270452,117700.0,117690.0,0.45959]
["bitfinex","BTCUSD",1752399016407,0.45103949,117700.0,117690.0,0.20356]
["bitfinex","BTCUSD",1752399016615,0.45103949,117700.0,117690.0,0.33128]
["bitfinex","BTCUSD",1752399017112,0.24350452,117700.0,117690.0,0.33128]
["bitfinex","BTCUSD",1752399017546,0.45103949,117700.0,117690.0,0.33128]
["bitfinex","BTCUSD",1752399026937,0.24350452,117700.0,117690.0,0.33128]
["bitfinex","BTCUSD",1752399027674,0.45103949,117700.0,117690.0,0.33128]
["bitfinex","BTCUSD",1752399036929,0.24350452,117700.0,117690.0,0.33128]
["bitfinex","BTCUSD",1752399041186,0.00069279,117690.0,117670.0,0.11682993]
["bitfinex","BTCUSD",1752399041404,0.20822776,117690.0,117680.0,0.20553]
["bitfinex","BTCUSD",1752399042491,0.21025776,117690.0,117680.0,0.33429]
["bitfinex","BTCUSD",1752399043299,0.21341776,117690.0,117680.0,0.33429]
["bitfinex","BTCUSD",1752399044701,0.21341776,117690.0,117680.0,0.33529]
["bitfinex","BTCUSD",1752399046127,0.00588279,117690.0,117680.0,0.33529]
["bitfinex","BTCUSD",1752399046333,0.21341776,117690.0,117680.0,0.33529]
["bitfinex","BTCUSD",1752399047127,0.21341776,117690.0,117680.0,0.20753]
["bitfinex","BTCUSD",1752399047309,0.00588279,117690.0,117680.0,0.33529]
["bitfinex","BTCUSD",1752399047631,0.00588279,117690.0,117680.0,0.20753]
["bitfinex","BTCUSD",1752399047841,0.00588279,117690.0,117680.0,0.33529]
["bitfinex","BTCUSD",1752399048042,0.00588279,117690.0,117680.0,0.20753]
["bitfinex","BTCUSD",1752399048247,0.00588279,117690.0,117680.0,0.33529]
["bitfinex","BTCUSD",1752399056213,0.00519,117690.0,117680.0,0.33529]
["bitfinex","BTCUSD",1752399058331,0.00519,117690.0,117680.0,0.33459721]
["bitfinex","BTCUSD",1752399064215,0.00316,117690.0,117680.0,0.33459721]
["bitfinex","BTCUSD",1752399077087,0.00526,117690.0,117680.0,0.33459721]
["bitfinex","BTCUSD",1752399087932,0.00526,117690.0,117680.0,0.54213218]
["bitfinex","BTCUSD",1752399089249,0.00526,117690.0,117680.0,0.33459721]
["bitfinex","BTCUSD",1752399091026,0.00526,117690.0,117680.0,0.54213218]
["bitfinex","BTCUSD",1752399093853,0.00526,117690.0,117680.0,0.33459721]
["bitfinex","BTCUSD",1752399094028,0.00526,117690.0,117680.0,0.54213218]
["bitfinex","BTCUSD",1752399097126,0.00526,117690.0,117680.0,0.33459721]
["bitfinex","BTCUSD",1752399098430,0.00526,117690.0,117680.0,0.54213218]
["bitfinex","BTCUSD",1752399100273,0.00316,117690.0,117680.0,0.54213218]
["bitfinex","BTCUSD",1752399102199,0.00316,117690.0,117680.0,0.33459721]
["bitfinex","BTCUSD",1752399102405,0.00316,117690.0,117680.0,0.54213218]
["bitfinex","BTCUSD",1752399105329,0.00316,117690.0,117680.0,0.33459721]
["bitfinex","BTCUSD",1752399105527,0.00316,117690.0,117680.0,0.54213218]
["bitfinex","BTCUSD",1752399108194,0.00316,117690.0,117680.0,0.33459721]
["bitfinex","BTCUSD",1752399108398,0.00316,117690.0,117680.0,0.54213218]
["bitfinex","BTCUSD",1752399110824,0.00316,117690.0,117680.0,0.33459721]
["bitfinex","BTCUSD",1752399119120,0.00316,117690.0,117680.0,0.54213218]
["bitfinex","BTCUSD",1752399120224,0.00316,117690.0,117680.0,0.33459721]
["bitfinex","BTCUSD",1752399120432,0.00512,117690.0,117680.0,0.33459721]
["bitfinex","BTCUSD",1752399120660,0.02042,117690.0,117680.0,0.33459721]
["bitfinex","BTCUSD",1752399121812,0.00512,117690.0,117680.0,0.33459721]
["bitfinex","BTCUSD",1752399124417,0.00512,117690.0,117680.0,0.54213218]
["bitfinex","BTCUSD",1752399124620,0.00512,117690.0,117680.0,0.33459721]
["bitfinex","BTCUSD",1752399124832,0.00512,117690.0,117680.0,0.54213218]
["bitfinex","BTCUSD",1752399127522,0.00512,117690.0,117680.0,0.33459721]
["bitfinex","BTCUSD",1752399127763,0.00512,117690.0,117680.0,0.54213218]
["bitfinex","BTCUSD",1752399139912,0.00512,117690.0,117680.0,0.33459721]
["bitfinex","BTCUSD",1752399140126,0.00512,117690.0,117680.0,0.54213218]
["bitfinex","BTCUSD",1752399143967,0.00512,117690.0,117680.0,0.33459721]
["bitfinex","BTCUSD",1752399144215,0.00512,117690.0,117680.0,0.54213218]
["bitfinex","BTCUSD",1752399158028,0.22795497,117690.0,117680.0,0.20556]
["bitfinex","BTCUSD",1752399158184,0.24445497,117690.0,117680.0,0.33344]
["bitfinex","BTCUSD",1752399159930,0.24445497,117690.0,117680.0,0.20556]
["bitfinex","BTCUSD",1752399160143,0.24445497,117690.0,117680.0,0.33344]
["bitfinex","BTCUSD",1752399160570,0.03692,117690.0,117680.0,0.33344]
["bitfinex","BTCUSD",1752399168421,0.03692,117690.0,117680.0,0.20556]
["bitfinex","BTCUSD",1752399168422,0.62993599,117690.0,117680.0,0.20556]
["bitfinex","BTCUSD",1752399168630,1.46873599,117690.0,117680.0,0.3334]
["bitfinex","BTCUSD",1752399168836,1.44429049,117690.0,117680.0,0.3334]
["bitfinex","BTCUSD",1752399169044,1.1686849,117690.0,117680.0,0.3334]
["bitfinex","BTCUSD",1752399169478,1.1686849,117690.0,117680.0,0.3324]
["bitfinex","BTCUSD",1752399170114,1.1686849,117690.0,117680.0,0.33244]
["bitfinex","BTCUSD",1752399170621,1.1686849,117690.0,117680.0,0.33144]
["bitfinex","BTCUSD",1752399171094,1.1696849,117690.0,117680.0,0.33144]
["bitfinex","BTCUSD",1752399171857,1.1716849,117690.0,117680.0,0.33144]
["bitfinex","BTCUSD",1752399176323,1.1718849,117690.0,117680.0,0.20356]
["bitfinex","BTCUSD",1752399177556,1.1718849,117690.0,117680.0,0.33144]
["bitfinex","BTCUSD",1752399180450,1.21718649,117690.0,117680.0,0.33144]
["bitfinex","BTCUSD",1752399181546,1.1718849,117690.0,117680.0,0.33144]
["bitfinex","BTCUSD",1752399185990,0.03269241,117680.0,117660.0,0.00049226]
["bitfinex","BTCUSD",1752399186209,0.32565731,117680.0,117670.0,0.2036]
["bitfinex","BTCUSD",1752399186448,0.33062731,117680.0,117670.0,0.2036]
["bitfinex","BTCUSD",1752399186650,0.53816228,117680.0,117670.0,0.2036]
["bitfinex","BTCUSD",1752399186857,0.12309234,117680.0,117670.0,0.2036]
["bitfinex","BTCUSD",1752399187048,0.53816228,117680.0,117670.0,0.33144]
["bitfinex","BTCUSD",1752399188495,0.33062731,117680.0,117670.0,0.33144]
["bitfinex","BTCUSD",1752399188720,0.53816228,117680.0,117670.0,0.33152]
["bitfinex","BTCUSD",1752399190822,1.03156283,117680.0,117670.0,0.2036]
["bitfinex","BTCUSD",1752399191043,1.03156283,117680.0,117670.0,0.3316]
["bitfinex","BTCUSD",1752399191273,0.55784655,117680.0,117670.0,0.2036]
["bitfinex","BTCUSD",1752399191492,1.02383649,117680.0,117670.0,0.2036]
["bitfinex","BTCUSD",1752399191710,0.97291649,117680.0,117670.0,0.2036]
["bitfinex","BTCUSD",1752399192112,0.03229241,117670.0,117660.0,0.00049226]
["bitfinex","BTCUSD",1752399192345,0.32726731,117670.0,117660.0,0.00049226]
["bitfinex","BTCUSD",1752399192575,0.33022731,117670.0,117660.0,0.12849226]
["bitfinex","BTCUSD",1752399193875,0.40360988,117670.0,117660.0,0.12849226]
["bitfinex","BTCUSD",1752399194077,0.40560988,117670.0,117660.0,0.12849226]
["bitfinex","BTCUSD",1752399194288,0.0316,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1752399194527,0.53410987,117660.0,117650.0,0.12912]
["bitfinex","BTCUSD",1752399194731,0.53621997,117660.0,117650.0,0.12912]
["bitfinex","BTCUSD",1752399195194,0.56192445,117660.0,117650.0,0.33272]
["bitfinex","BTCUSD",1752399195622,0.90192445,117660.0,117650.0,0.33276955]
["bitfinex","BTCUSD",1752399196673,0.90192445,117660.0,117650.0,0.33280955]
["bitfinex","BTCUSD",1752399197544,0.48685451,117660.0,117650.0,0.33280955]
["bitfinex","BTCUSD",1752399197747,0.90192445,117660.0,117650.0,0.33211714]
["bitfinex","BTCUSD",1752399200592,0.48685451,117660.0,117650.0,0.33211714]
["bitfinex","BTCUSD",1752399201009,0.90192445,117660.0,117650.0,0.33211714]
["bitfinex","BTCUSD",1752399201398,0.48685451,117660.0,117650.0,0.33211714]
["bitfinex","BTCUSD",1752399201570,0.90192445,117660.0,117650.0,0.33211714]
["bitfinex","BTCUSD",1752399202230,0.48685451,117660.0,117650.0,0.33211714]
["bitfinex","BTCUSD",1752399202371,0.90192445,117660.0,117650.0,0.33211714]
["bitfinex","BTCUSD",1752399203212,0.48685451,117660.0,117650.0,0.33211714]
["bitfinex","BTCUSD",1752399203443,0.90192445,117660.0,117650.0,0.33211714]
["bitfinex","BTCUSD",1752399206412,0.90192445,117660.0,117650.0,0.33319714]
["bitfinex","BTCUSD",1752399211773,0.48685451,117660.0,117650.0,0.33319714]
["bitfinex","BTCUSD",1752399211980,0.90192445,117660.0,117650.0,0.33319714]
["bitfinex","BTCUSD",1752399212405,0.90192445,117660.0,117650.0,0.20364]
["bitfinex","BTCUSD",1752399213036,0.92740345,117660.0,117650.0,0.20364]
["bitfinex","BTCUSD",1752399213517,0.92740345,117660.0,117650.0,0.46196]
["bitfinex","BTCUSD",1752399213937,0.92740345,117660.0,117640.0,0.002]
["bitfinex","BTCUSD",1752399214135,0.2959249,117650.0,117640.0,0.00214881]
["bitfinex","BTCUSD",1752399214335,0.2980749,117650.0,117640.0,0.00214881]
["bitfinex","BTCUSD",1752399215173,0.2980749,117650.0,117640.0,0.26150881]
["bitfinex","BTCUSD",1752399215427,0.2980749,117650.0,117640.0,0.46614881]
["bitfinex","BTCUSD",1752399215620,0.2980749,117650.0,117640.0,0.46514881]
["bitfinex","BTCUSD",1752399215901,0.2980749,117650.0,117640.0,0.46614881]
["bitfinex","BTCUSD",1752399216990,0.3140749,117650.0,117640.0,0.46614881]
["bitfinex","BTCUSD",1752399217195,0.10653993,117650.0,117640.0,0.46614881]
["bitfinex","BTCUSD",1752399217406,0.32261442,117650.0,117640.0,0.46614881]
["bitfinex","BTCUSD",1752399218642,0.11507945,117650.0,117640.0,0.46614881]
["bitfinex","BTCUSD",1752399218848,0.32261442,117650.0,117640.0,0.46614881]
["bitfinex","BTCUSD",1752399219503,0.09907945,117650.0,117640.0,0.46614881]
["bitfinex","BTCUSD",1752399219712,0.30661442,117650.0,117640.0,0.46614881]
["bitfinex","BTCUSD",1752399220349,0.09907945,117650.0,117640.0,0.46614881]
["bitfinex","BTCUSD",1752399220548,0.30661442,117650.0,117640.0,0.46614881]
["bitfinex","BTCUSD",1752399223462,0.09907945,117650.0,117640.0,0.46614881]
["bitfinex","BTCUSD",1752399223661,0.30661442,117650.0,117640.0,0.46614881]
["bitfinex","BTCUSD",1752399235107,0.09907945,117650.0,117640.0,0.46614881]
["bitfinex","BTCUSD",1752399235336,0.30661442,117650.0,117640.0,0.46614881]
["bitfinex","BTCUSD",1752399240866,0.30661442,117650.0,117640.0,0.33690881]
["bitfinex","BTCUSD",1752399241073,0.09907945,117650.0,117640.0,0.33690881]
["bitfinex","BTCUSD",1752399241294,0.30661442,117650.0,117640.0,0.33690881]
["bitfinex","BTCUSD",1752399245266,0.09396945,117650.0,117640.0,0.54594378]
["bitfinex","BTCUSD",1752399245484,0.09396945,117650.0,117640.0,0.57774378]
["bitfinex","BTCUSD",1752399245916,0.09396945,117650.0,117640.0,0.37020881]
["bitfinex","BTCUSD",1752399246128,0.00853952,117650.0,117640.0,0.57774378]
["bitfinex","BTCUSD",1752399246354,0.00853952,117650.0,117640.0,0.57868378]
["bitfinex","BTCUSD",1752399246584,0.36570448,117660.0,117650.0,0.0318]
["bitfinex","BTCUSD",1752399246779,0.45113441,117660.0,117650.0,0.24083497]
["bitfinex","BTCUSD",1752399247229,0.45113441,117660.0,117650.0,0.0333]
["bitfinex","BTCUSD",1752399248845,0.65866938,117660.0,117650.0,0.0333]
["bitfinex","BTCUSD",1752399249978,0.45113441,117660.0,117650.0,0.0333]
["bitfinex","BTCUSD",1752399250183,0.65866938,117660.0,117650.0,0.0333]
["bitfinex","BTCUSD",1752399250947,0.45113441,117660.0,117650.0,0.0333]
["bitfinex","BTCUSD",1752399251153,0.65866938,117660.0,117650.0,0.0333]
["bitfinex","BTCUSD",1752399251359,0.6673358,117660.0,117650.0,0.0333]
["bitfinex","BTCUSD",1752399253206,0.6704058,117660.0,117650.0,0.0333]
["bitfinex","BTCUSD",1752399254042,0.46287083,117660.0,117650.0,0.0333]
["bitfinex","BTCUSD",1752399254296,0.6704058,117660.0,117650.0,0.0333]
["bitfinex","BTCUSD",1752399255011,0.46287083,117660.0,117650.0,0.0333]
["bitfinex","BTCUSD",1752399255225,0.6704058,117660.0,117650.0,0.0333]
["bitfinex","BTCUSD",1752399256079,0.6725658,117660.0,117650.0,0.0175]
["bitfinex","BTCUSD",1752399256523,0.6725658,117660.0,117650.0,0.0015]
["bitfinex","BTCUSD",1752399260984,0.6725658,117660.0,117640.0,0.57374378]
["bitfinex","BTCUSD",1752399261200,0.6725658,117660.0,117640.0,0.36620881]
["bitfinex","BTCUSD",1752399261405,0.6725658,117660.0,117640.0,0.57374378]
["bitfinex","BTCUSD",1752399262389,0.6725658,117660.0,117640.0,0.36620881]
["bitfinex","BTCUSD",1752399262609,0.6725658,117660.0,117640.0,0.36720881]
["bitfinex","BTCUSD",1752399263034,0.20753497,117650.0,117640.0,0.36720881]
["bitfinex","BTCUSD",1752399263251,0.20753497,117650.0,117640.0,0.36870881]
["bitfinex","BTCUSD",1752399265049,0.20753497,117650.0,117640.0,0.36770881]
["bitfinex","BTCUSD",1752399265717,0.20753497,117650.0,117640.0,0.36870881]
["bitfinex","BTCUSD",1752399265928,0.20753497,117650.0,117640.0,0.36970881]
["bitfinex","BTCUSD",1752399266140,0.20753497,117650.0,117640.0,0.36870881]
["bitfinex","BTCUSD",1752399267008,0.20753497,117650.0,117640.0,0.36970881]
["bitfinex","BTCUSD",1752399268112,0.21060497,117650.0,117640.0,0.36970881]
["bitfinex","BTCUSD",1752399268676,0.00307,117650.0,117640.0,0.36970881]
["bitfinex","BTCUSD",1752399268881,0.21060497,117650.0,117640.0,0.36970881]
["bitfinex","BTCUSD",1752399271332,0.3308949,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399273388,0.3143949,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399276212,0.2981949,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399276914,0.3306949,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399278200,0.6706949,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399283210,0.46315993,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399283582,0.6706949,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399285248,0.6544949,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399291885,0.44695993,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399292087,0.6544949,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399293819,0.6381949,117650.0,117640.0,0.33868881]
["bitfinex","BTCUSD",1752399296503,0.6381949,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399299888,0.43065993,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399300132,0.6381949,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399305438,0.43065993,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399305648,0.6381949,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399309133,0.43065993,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399309292,0.6381949,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399313222,0.43065993,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399313457,0.6381949,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399320169,0.43065993,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399320373,0.6381949,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399330735,0.6381949,117650.0,117640.0,0.33868881]
["bitfinex","BTCUSD",1752399331454,0.6381949,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399332568,0.43065993,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399332780,0.6381949,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399337250,0.43065993,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399337462,0.6381949,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399345536,0.6381949,117650.0,117640.0,0.33868881]
["bitfinex","BTCUSD",1752399346471,0.6381949,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399348803,0.7281949,117650.0,117640.0,0.33718881]
["bitfinex","BTCUSD",1752399353153,0.96762987,117650.0,117640.0,0.20778881]
["bitfinex","BTCUSD",1752399353373,0.96762987,117650.0,117640.0,0.33642881]
["bitfinex","BTCUSD",1752399358089,1.46642987,117650.0,117640.0,0.33642881]
["bitfinex","BTCUSD",1752399363746,1.46642987,117650.0,117640.0,0.20778881]
["bitfinex","BTCUSD",1752399363960,1.68850569,117650.0,117640.0,0.33634881]
["bitfinex","BTCUSD",1752399364850,1.68850569,117650.0,117640.0,0.33534881]
["bitfinex","BTCUSD",1752399365060,1.69050569,117650.0,117640.0,0.33434881]
["bitfinex","BTCUSD",1752399365488,1.68850569,117650.0,117640.0,0.33434881]
["bitfinex","BTCUSD",1752399365944,1.71398869,117650.0,117640.0,0.33434881]
["bitfinex","BTCUSD",1752399366166,1.71698869,117650.0,117640.0,0.33434881]
["bitfinex","BTCUSD",1752399367028,1.21818869,117650.0,117640.0,0.33434881]
["bitfinex","BTCUSD",1752399367961,1.22018869,117650.0,117640.0,0.33434881]
["bitfinex","BTCUSD",1752399368174,1.21718869,117650.0,117640.0,0.33434881]
["bitfinex","BTCUSD",1752399368382,1.21918869,117650.0,117640.0,0.33434881]
["bitfinex","BTCUSD",1752399368793,0.34,117630.0,117620.0,0.20568]
["bitfinex","BTCUSD",1752399369029,0.87374987,117630.0,117620.0,0.33448959]
["bitfinex","BTCUSD",1752399369243,0.87672987,117630.0,117620.0,0.33448959]
["bitfinex","BTCUSD",1752399370079,0.87872987,117630.0,117620.0,0.33448959]
["bitfinex","BTCUSD",1752399370919,0.87972987,117630.0,117620.0,0.33448959]
["bitfinex","BTCUSD",1752399371572,0.87972987,117630.0,117620.0,0.33444959]
["bitfinex","BTCUSD",1752399373197,0.9651598,117630.0,117620.0,0.33444959]
["bitfinex","BTCUSD",1752399373378,0.87972987,117630.0,117620.0,0.33444959]
["bitfinex","BTCUSD",1752399373920,0.89427072,117630.0,117620.0,0.33444959]
["bitfinex","BTCUSD",1752399392565,0.47920078,117630.0,117620.0,0.33444959]
["bitfinex","BTCUSD",1752399392795,0.89427072,117630.0,117620.0,0.33444959]
["bitfinex","BTCUSD",1752399394790,0.89427072,117630.0,117620.0,0.20572959]
["bitfinex","BTCUSD",1752399395008,0.89427072,117630.0,117620.0,0.33420959]
["bitfinex","BTCUSD",1752399397291,0.89226611,117630.0,117620.0,0.20368]
["bitfinex","BTCUSD",1752399397504,0.89426611,117630.0,117620.0,0.20368]
["bitfinex","BTCUSD",1752399398468,0.89426611,117630.0,117620.0,0.33216]
["bitfinex","BTCUSD",1752399410820,0.98426611,117630.0,117620.0,0.33216]
["bitfinex","BTCUSD",1752399414649,0.98341599,117630.0,117620.0,0.33216]
["bitfinex","BTCUSD",1752399417375,0.96741599,117630.0,117620.0,0.33216]
["bitfinex","BTCUSD",1752399419294,0.98261599,117630.0,117620.0,0.33216]
["bitfinex","BTCUSD",1752399420735,1.00199925,117630.0,117620.0,0.33216]
["bitfinex","BTCUSD",1752399420909,0.98261599,117630.0,117620.0,0.33216]
["bitfinex","BTCUSD",1752399421113,0.98261599,117630.0,117620.0,0.20372]
["bitfinex","BTCUSD",1752399421518,0.98261599,117630.0,117610.0,0.20372]
["bitfinex","BTCUSD",1752399421724,0.50343987,117620.0,117610.0,0.2037696]
["bitfinex","BTCUSD",1752399421922,0.50558987,117620.0,117610.0,0.2037696]
["bitfinex","BTCUSD",1752399422305,0.50558987,117620.0,117610.0,0.3321696]
["bitfinex","BTCUSD",1752399423059,0.5682909,117620.0,117610.0,0.3321696]
["bitfinex","BTCUSD",1752399423254,0.50558987,117620.0,117610.0,0.3321696]
["bitfinex","BTCUSD",1752399426252,1.00438987,117620.0,117610.0,0.3321696]
["bitfinex","BTCUSD",1752399434335,1.01998987,117620.0,117610.0,0.3321696]
["bitfinex","BTCUSD",1752399434652,0.8124549,117620.0,117610.0,0.3321696]
["bitfinex","BTCUSD",1752399434864,1.00438987,117620.0,117610.0,0.3321696]
["bitfinex","BTCUSD",1752399443664,1.24256569,117620.0,117610.0,0.3321696]
["bitfinex","BTCUSD",1752399443868,1.25866569,117620.0,117610.0,0.20372]
["bitfinex","BTCUSD",1752399444317,1.65866569,117620.0,117610.0,0.20372]
["bitfinex","BTCUSD",1752399444542,1.25866569,117620.0,117610.0,0.20372]
["bitfinex","BTCUSD",1752399445045,1.25966569,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752399445453,1.25866569,117620.0,117610.0,0.20372]
["bitfinex","BTCUSD",1752399446594,1.25866569,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752399446779,1.26066569,117620.0,117610.0,0.33212]
["bitfinex","BTCUSD",1752399446924,0.34,117610.0,117600.0,0.00086671]
["bitfinex","BTCUSD",1752399447127,0.84556987,117610.0,117600.0,0.00086671]
["bitfinex","BTCUSD",1752399448065,0.84656987,117610.0,117600.0,0.00086671]
["bitfinex","BTCUSD",1752399448477,0.84856987,117610.0,117600.0,0.12926671]
["bitfinex","BTCUSD",1752399450109,0.43349993,117610.0,117600.0,0.12926671]
["bitfinex","BTCUSD",1752399450322,0.84856987,117610.0,117600.0,0.12926671]
["bitfinex","BTCUSD",1752399452005,0.84856987,117610.0,117600.0,0.14576671]
["bitfinex","BTCUSD",1752399452244,0.6410349,117610.0,117600.0,0.16186671]
["bitfinex","BTCUSD",1752399454585,0.63822464,117610.0,117600.0,0.16186671]
["bitfinex","BTCUSD",1752399454798,0.63511464,117610.0,117600.0,0.16186671]
["bitfinex","BTCUSD",1752399455227,0.63511464,117610.0,117600.0,0.36558671]
["bitfinex","BTCUSD",1752399455850,0.42757967,117610.0,117600.0,0.36652671]
["bitfinex","BTCUSD",1752399456056,0.63511464,117610.0,117600.0,0.36652671]
["bitfinex","BTCUSD",1752399456689,0.42757967,117610.0,117600.0,0.36652671]
["bitfinex","BTCUSD",1752399456905,0.63511464,117610.0,117600.0,0.36652671]
["bitfinex","BTCUSD",1752399459924,0.63511464,117610.0,117600.0,0.36558671]
["bitfinex","BTCUSD",1752399472722,0.72511464,117610.0,117600.0,0.36558671]
["bitfinex","BTCUSD",1752399473672,0.72819464,117610.0,117600.0,0.36558671]
["bitfinex","BTCUSD",1752399473870,0.73016464,117610.0,117600.0,0.36558671]
["bitfinex","BTCUSD",1752399474935,0.73016464,117610.0,117600.0,0.34948671]
["bitfinex","BTCUSD",1752399475510,0.73016464,117610.0,117600.0,0.33448671]
["bitfinex","BTCUSD",1752399478999,0.73016464,117610.0,117600.0,0.33298671]
["bitfinex","BTCUSD",1752399481416,0.93769961,117610.0,117600.0,0.33298671]
["bitfinex","BTCUSD",1752399483183,0.73016464,117610.0,117600.0,0.33298671]
["bitfinex","BTCUSD",1752399484409,0.95299961,117610.0,117600.0,0.00086671]
["bitfinex","BTCUSD",1752399484620,1.06847039,117610.0,117600.0,0.33208]
["bitfinex","BTCUSD",1752399484823,0.98304046,117610.0,117600.0,0.33208]
["bitfinex","BTCUSD",1752399485034,0.98304046,117610.0,117600.0,0.20372]
["bitfinex","BTCUSD",1752399486300,0.98304046,117610.0,117600.0,0.33208]
["bitfinex","BTCUSD",1752399486641,0.98304046,117610.0,117600.0,0.20372]
["bitfinex","BTCUSD",1752399487007,0.98304046,117610.0,117590.0,0.0004]
["bitfinex","BTCUSD",1752399487219,0.84356987,117600.0,117590.0,0.00089581]
["bitfinex","BTCUSD",1752399487422,0.84568987,117600.0,117590.0,0.00089581]
["bitfinex","BTCUSD",1752399487833,0.84568987,117600.0,117590.0,0.12925581]
["bitfinex","BTCUSD",1752399488701,0.87918987,117600.0,117590.0,0.12925581]
["bitfinex","BTCUSD",1752399489096,1.30697047,117600.0,117590.0,0.12925581]
["bitfinex","BTCUSD",1752399489271,1.27918987,117600.0,117590.0,0.12925581]
["bitfinex","BTCUSD",1752399489478,1.27818987,117600.0,117590.0,0.12925581]
["bitfinex","BTCUSD",1752399490193,0.86311993,117600.0,117590.0,0.12925581]
["bitfinex","BTCUSD",1752399490752,1.28018987,117600.0,117590.0,0.12925581]
["bitfinex","BTCUSD",1752399491179,1.27818987,117600.0,117590.0,0.12925581]
["bitfinex","BTCUSD",1752399491394,1.27818987,117600.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752399491595,0.21060497,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752399491801,0.2981549,117590.0,117580.0,0.0024]
["bitfinex","BTCUSD",1752399492736,0.2981549,117590.0,117580.0,0.13076]
["bitfinex","BTCUSD",1752399492910,0.30653978,117590.0,117580.0,0.13076]
["bitfinex","BTCUSD",1752399493083,0.09900481,117590.0,117580.0,0.13076]
["bitfinex","BTCUSD",1752399493291,0.33169261,117590.0,117580.0,0.13076]
["bitfinex","BTCUSD",1752399494400,0.33469261,117590.0,117580.0,0.13076]
["bitfinex","BTCUSD",1752399495337,0.33469261,117590.0,117580.0,0.33452]
["bitfinex","BTCUSD",1752399495961,0.33469261,117590.0,117580.0,0.35102]
["bitfinex","BTCUSD",1752399496734,0.33469261,117590.0,117580.0,0.36862]
["bitfinex","BTCUSD",1752399496946,0.32950261,117590.0,117580.0,0.36862]
["bitfinex","BTCUSD",1752399497760,0.70362261,117590.0,117580.0,0.20616]
["bitfinex","BTCUSD",1752399497978,0.70669261,117590.0,117580.0,0.33468]
["bitfinex","BTCUSD",1752399498535,0.69119261,117590.0,117580.0,0.33468]
["bitfinex","BTCUSD",1752399498785,0.67469261,117590.0,117580.0,0.33468]
["bitfinex","BTCUSD",1752399501451,0.67469261,117590.0,117580.0,0.20616]
["bitfinex","BTCUSD",1752399501664,0.67469261,117590.0,117580.0,0.33468]
["bitfinex","BTCUSD",1752399503492,0.67469261,117590.0,117580.0,0.20616]
["bitfinex","BTCUSD",1752399503735,0.67469261,117590.0,117580.0,0.33472]
["bitfinex","BTCUSD",1752399504686,0.67469261,117590.0,117580.0,0.20616]
["bitfinex","BTCUSD",1752399504862,0.67469261,117590.0,117580.0,0.33472]
["bitfinex","BTCUSD",1752399505085,0.67469261,117590.0,117580.0,0.20616]
["bitfinex","BTCUSD",1752399505290,0.67469261,117590.0,117580.0,0.33468]
["bitfinex","BTCUSD",1752399505825,0.88222758,117590.0,117580.0,0.33468]
["bitfinex","BTCUSD",1752399506122,0.89842758,117590.0,117580.0,0.33468]
["bitfinex","BTCUSD",1752399506540,0.89842758,117590.0,117580.0,0.20616]
["bitfinex","BTCUSD",1752399506745,0.69089261,117590.0,117580.0,0.33468]
["bitfinex","BTCUSD",1752399509020,0.89842758,117590.0,117580.0,0.33468]
["bitfinex","BTCUSD",1752399510794,0.89842758,117590.0,117580.0,0.20616]
["bitfinex","BTCUSD",1752399510997,0.89842758,117590.0,117580.0,0.33464]
["bitfinex","BTCUSD",1752399514662,0.48335764,117590.0,117580.0,0.33464]
["bitfinex","BTCUSD",1752399514967,0.88222758,117590.0,117580.0,0.33464]
["bitfinex","BTCUSD",1752399515169,0.46715764,117590.0,117580.0,0.33464]
["bitfinex","BTCUSD",1752399515302,0.88222758,117590.0,117580.0,0.33464]
["bitfinex","BTCUSD",1752399517619,0.67469261,117590.0,117580.0,0.33464]
["bitfinex","BTCUSD",1752399518309,0.46715764,117590.0,117580.0,0.33464]
["bitfinex","BTCUSD",1752399518508,0.67469261,117590.0,117580.0,0.33464]
["bitfinex","BTCUSD",1752399519952,0.88222758,117590.0,117580.0,0.33464]
["bitfinex","BTCUSD",1752399520447,0.46715764,117590.0,117580.0,0.33464]
["bitfinex","BTCUSD",1752399520664,0.88222758,117590.0,117580.0,0.33464]
["bitfinex","BTCUSD",1752399524624,0.67469261,117590.0,117580.0,0.33464]
["bitfinex","BTCUSD",1752399528733,0.46715764,117590.0,117580.0,0.33464]
["bitfinex","BTCUSD",1752399529067,0.67469261,117590.0,117580.0,0.33464]
["bitfinex","BTCUSD",1752399534602,0.76469261,117590.0,117580.0,0.33464]
["bitfinex","BTCUSD",1752399537512,0.79018561,117590.0,117580.0,0.33464]
["bitfinex","BTCUSD",1752399539226,0.58265064,117590.0,117580.0,0.33464]
["bitfinex","BTCUSD",1752399539430,0.79018561,117590.0,117580.0,0.33464]
["bitfinex","BTCUSD",1752399541213,0.79018561,117590.0,117580.0,0.20616]
["bitfinex","BTCUSD",1752399541419,0.79018561,117590.0,117580.0,0.33456]
["bitfinex","BTCUSD",1752399546317,0.38674085,117580.0,117570.0,0.0004]
["bitfinex","BTCUSD",1752399546562,1.14689569,117580.0,117570.0,0.0004]
["bitfinex","BTCUSD",1752399546774,0.25427582,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752399546983,0.2970849,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752399547195,0.20753497,117560.0,117550.0,0.02350831]
["bitfinex","BTCUSD",1752399547402,0.2929649,117560.0,117550.0,0.22876831]
["bitfinex","BTCUSD",1752399547602,0.2929649,117560.0,117550.0,0.22027662]
["bitfinex","BTCUSD",1752399548010,0.3184629,117560.0,117550.0,0.46206]
["bitfinex","BTCUSD",1752399548345,0.3216529,117560.0,117550.0,0.20380948]
["bitfinex","BTCUSD",1752399548563,0.3216529,117560.0,117530.0,0.0004]
["bitfinex","BTCUSD",1752399548762,0.11092793,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752399548963,0.365498,117560.0,117550.0,0.001]
["bitfinex","BTCUSD",1752399549237,0.34,117560.0,117540.0,0.20753497]
["bitfinex","BTCUSD",1752399549455,0.34,117560.0,117550.0,0.12844]
["bitfinex","BTCUSD",1752399549985,0.54753497,117560.0,117550.0,0.13044]
["bitfinex","BTCUSD",1752399550202,0.54753497,117560.0,117550.0,0.12844]
["bitfinex","BTCUSD",1752399550445,0.34,117560.0,117550.0,0.12844]
["bitfinex","BTCUSD",1752399550672,0.34,117560.0,117550.0,0.35207497]
["bitfinex","BTCUSD",1752399550887,0.34,117560.0,117550.0,0.14454]
["bitfinex","BTCUSD",1752399551072,0.34,117560.0,117550.0,0.16044]
["bitfinex","BTCUSD",1752399552132,0.342,117570.0,117560.0,0.0322]
["bitfinex","BTCUSD",1752399553967,0.61760559,117570.0,117550.0,0.16064]
["bitfinex","BTCUSD",1752399554205,0.62079559,117570.0,117550.0,0.16064]
["bitfinex","BTCUSD",1752399555159,0.62079559,117570.0,117560.0,0.2038]
["bitfinex","BTCUSD",1752399558596,0.62291559,117570.0,117560.0,0.2038]
["bitfinex","BTCUSD",1752399559515,0.41538062,117570.0,117560.0,0.2038]
["bitfinex","BTCUSD",1752399559723,0.62291559,117570.0,117560.0,0.2038]
["bitfinex","BTCUSD",1752399561944,0.41538062,117570.0,117560.0,0.2038]
["bitfinex","BTCUSD",1752399562189,0.62291559,117570.0,117560.0,0.2038]
["bitfinex","BTCUSD",1752399566268,0.41538062,117570.0,117560.0,0.2038]
["bitfinex","BTCUSD",1752399566489,0.62291559,117570.0,117560.0,0.2038]
["bitfinex","BTCUSD",1752399567017,0.65431559,117570.0,117560.0,0.2038]
["bitfinex","BTCUSD",1752399567224,0.65431559,117570.0,117560.0,0.33252]
["bitfinex","BTCUSD",1752399575949,0.37871,117570.0,117560.0,0.33252]
["bitfinex","BTCUSD",1752399576157,0.58624497,117570.0,117560.0,0.33252]
["bitfinex","BTCUSD",1752399597416,0.67624497,117570.0,117560.0,0.33252]
["bitfinex","BTCUSD",1752399605194,0.46871,117570.0,117560.0,0.33252]
["bitfinex","BTCUSD",1752399605407,0.88377994,117570.0,117560.0,0.33252]
["bitfinex","BTCUSD",1752399605591,0.67624497,117570.0,117560.0,0.33252]
["bitfinex","BTCUSD",1752399607046,0.88377994,117570.0,117560.0,0.33252]
["bitfinex","BTCUSD",1752399630440,0.46871,117570.0,117560.0,0.33252]
["bitfinex","BTCUSD",1752399630862,0.88377994,117570.0,117560.0,0.33252]
["bitfinex","BTCUSD",1752399634518,0.88377994,117570.0,117560.0,0.2038]
["bitfinex","BTCUSD",1752399634721,0.88377994,117570.0,117560.0,0.33236]
["bitfinex","BTCUSD",1752399636350,0.88377994,117570.0,117560.0,0.3324]
["bitfinex","BTCUSD",1752399636560,0.88377994,117570.0,117560.0,0.2038]
["bitfinex","BTCUSD",1752399636764,0.88377994,117570.0,117560.0,0.3324]
["bitfinex","BTCUSD",1752399643226,0.88477994,117570.0,117560.0,0.3324]
["bitfinex","BTCUSD",1752399646718,0.88577994,117570.0,117560.0,0.3324]
["bitfinex","BTCUSD",1752399648483,0.88532914,117570.0,117560.0,0.3324]
["bitfinex","BTCUSD",1752399653680,0.64639417,117570.0,117560.0,0.3324]
["bitfinex","BTCUSD",1752399653892,0.4335492,117570.0,117560.0,0.3479]
["bitfinex","BTCUSD",1752399654132,0.0935492,117570.0,117560.0,0.57063497]
["bitfinex","BTCUSD",1752399654346,0.0935492,117570.0,117560.0,0.77816994]
["bitfinex","BTCUSD",1752399654567,0.0035492,117570.0,117560.0,0.86359987]
["bitfinex","BTCUSD",1752399655089,0.0025492,117570.0,117560.0,0.86359987]
["bitfinex","BTCUSD",1752399655294,0.0025492,117570.0,117560.0,0.86559987]
["bitfinex","BTCUSD",1752399655480,0.0015492,117570.0,117560.0,0.86559987]
["bitfinex","BTCUSD",1752399656577,0.0015492,117570.0,117560.0,0.86659987]
["bitfinex","BTCUSD",1752399656991,0.0015492,117570.0,117560.0,0.45152993]
["bitfinex","BTCUSD",1752399657199,0.0015492,117570.0,117560.0,0.86659987]
["bitfinex","BTCUSD",1752399660127,0.0015492,117570.0,117560.0,0.45152993]
["bitfinex","BTCUSD",1752399660334,0.0015492,117570.0,117560.0,0.86659987]
["bitfinex","BTCUSD",1752399661562,0.0015492,117570.0,117560.0,0.45152993]
["bitfinex","BTCUSD",1752399661772,0.0015492,117570.0,117560.0,0.86659987]
["bitfinex","BTCUSD",1752399667724,0.0015492,117570.0,117560.0,0.87524084]
["bitfinex","BTCUSD",1752399667884,0.0015492,117570.0,117560.0,0.87424084]
["bitfinex","BTCUSD",1752399668095,0.0015492,117570.0,117560.0,0.87724084]
["bitfinex","BTCUSD",1752399668902,0.0015492,117570.0,117560.0,0.87524084]
["bitfinex","BTCUSD",1752399669783,0.0015492,117570.0,117560.0,0.87924084]
["bitfinex","BTCUSD",1752399670624,0.0015492,117570.0,117560.0,0.87059987]
["bitfinex","BTCUSD",1752399672726,0.0015492,117570.0,117560.0,0.87895925]
["bitfinex","BTCUSD",1752399673385,0.0015492,117570.0,117560.0,0.8935001]
["bitfinex","BTCUSD",1752399674320,0.0015492,117570.0,117560.0,0.9994201]
["bitfinex","BTCUSD",1752399681017,0.0015492,117570.0,117560.0,0.58435016]
["bitfinex","BTCUSD",1752399681229,0.0015492,117570.0,117560.0,0.9994201]
["bitfinex","BTCUSD",1752399684218,9.393e-05,117570.0,117560.0,0.9994201]
["bitfinex","BTCUSD",1752399686515,9.393e-05,117570.0,117560.0,1.0249051]
["bitfinex","BTCUSD",1752399689161,9.393e-05,117570.0,117560.0,0.60983516]
["bitfinex","BTCUSD",1752399689363,9.393e-05,117570.0,117560.0,1.0249051]
["bitfinex","BTCUSD",1752399693650,9.393e-05,117570.0,117560.0,1.23244007]
["bitfinex","BTCUSD",1752399694113,9.393e-05,117570.0,117560.0,1.0249051]
["bitfinex","BTCUSD",1752399694356,5.86e-06,117570.0,117560.0,1.0249051]
["bitfinex","BTCUSD",1752399697003,5.86e-06,117570.0,117560.0,1.3649051]
["bitfinex","BTCUSD",1752399701497,5.86e-06,117570.0,117560.0,0.94983516]
["bitfinex","BTCUSD",1752399701743,5.86e-06,117570.0,117560.0,1.3649051]
["bitfinex","BTCUSD",1752399704253,0.10553062,117590.0,117560.0,1.3649051]
["bitfinex","BTCUSD",1752399704457,0.0032,117580.0,117570.0,0.5498049]
["bitfinex","BTCUSD",1752399706341,0.0032,117580.0,117570.0,0.5518049]
["bitfinex","BTCUSD",1752399706668,0.0032,117580.0,117570.0,0.5538049]
["bitfinex","BTCUSD",1752399707862,0.0032,117580.0,117570.0,0.7575249]
["bitfinex","BTCUSD",1752399709492,0.00313918,117580.0,117570.0,0.7575249]
["bitfinex","BTCUSD",1752399711787,0.00313918,117580.0,117570.0,0.77206575]
["bitfinex","BTCUSD",1752399711993,0.002,117590.0,117570.0,0.99555987]
["bitfinex","BTCUSD",1752399712199,0.0024955,117590.0,117580.0,0.68939615]
["bitfinex","BTCUSD",1752399712403,0.0024955,117590.0,117580.0,0.80234072]
["bitfinex","BTCUSD",1752399713271,0.0024955,117590.0,117580.0,1.00987569]
["bitfinex","BTCUSD",1752399713472,0.0024955,117590.0,117580.0,0.85234061]
["bitfinex","BTCUSD",1752399713675,0.0024955,117590.0,117580.0,0.87781961]
["bitfinex","BTCUSD",1752399713853,0.0024955,117590.0,117580.0,0.82781972]
["bitfinex","BTCUSD",1752399714154,0.037,117610.0,117580.0,0.88081961]
["bitfinex","BTCUSD",1752399714374,0.03704952,117610.0,117600.0,0.20753497]
["bitfinex","BTCUSD",1752399714574,0.03909952,117610.0,117600.0,0.5497649]
["bitfinex","BTCUSD",1752399716891,0.03909952,117610.0,117600.0,0.34222993]
["bitfinex","BTCUSD",1752399717105,0.03909952,117610.0,117600.0,0.5497649]
["bitfinex","BTCUSD",1752399719377,0.03909952,117610.0,117600.0,0.6556849]
["bitfinex","BTCUSD",1752399720236,0.03704952,117610.0,117600.0,0.6556849]
["bitfinex","BTCUSD",1752399720438,0.00524952,117610.0,117600.0,0.6556849]
["bitfinex","BTCUSD",1752399720686,0.00204952,117610.0,117600.0,0.86321987]
["bitfinex","BTCUSD",1752399721823,0.00524952,117610.0,117600.0,0.6556849]
["bitfinex","BTCUSD",1752399723330,0.02114952,117610.0,117600.0,0.6556849]
["bitfinex","BTCUSD",1752399724375,0.0159,117620.0,117600.0,0.6577249]
["bitfinex","BTCUSD",1752399724530,0.0159,117620.0,117610.0,0.34218993]
["bitfinex","BTCUSD",1752399724730,0.0179,117620.0,117610.0,0.34218993]
["bitfinex","BTCUSD",1752399726335,0.02105,117620.0,117610.0,0.34218993]
["bitfinex","BTCUSD",1752399727231,0.03685,117620.0,117610.0,0.34218993]
["bitfinex","BTCUSD",1752399728688,0.03885,117620.0,117610.0,0.34218993]
["bitfinex","BTCUSD",1752399729033,0.03885,117620.0,117610.0,0.54582993]
["bitfinex","BTCUSD",1752399729234,0.03985,117620.0,117610.0,0.54582993]
["bitfinex","BTCUSD",1752399735078,0.03785,117620.0,117610.0,0.54582993]
["bitfinex","BTCUSD",1752399735659,0.03885,117620.0,117610.0,0.54582993]
["bitfinex","BTCUSD",1752399737203,0.24638497,117620.0,117610.0,0.54582993]
["bitfinex","BTCUSD",1752399741736,0.23620052,117620.0,117610.0,0.54582993]
["bitfinex","BTCUSD",1752399745519,0.23611942,117620.0,117610.0,0.54582993]
["bitfinex","BTCUSD",1752399751682,0.22593487,117620.0,117610.0,0.54582993]
["bitfinex","BTCUSD",1752399751961,0.22793487,117620.0,117610.0,0.54582993]
["bitfinex","BTCUSD",1752399752284,0.22733497,117620.0,117610.0,0.54786993]
["bitfinex","BTCUSD",1752399753072,0.22733497,117620.0,117610.0,0.65374993]
["bitfinex","BTCUSD",1752399753731,0.43551994,117620.0,117610.0,0.39494993]
["bitfinex","BTCUSD",1752399753945,0.64305491,117620.0,117610.0,0.43788]
["bitfinex","BTCUSD",1752399754163,0.43551994,117620.0,117610.0,0.43788]
["bitfinex","BTCUSD",1752399754842,0.45121994,117620.0,117610.0,0.43788]
["bitfinex","BTCUSD",1752399755275,0.45121994,117620.0,117610.0,0.43784]
["bitfinex","BTCUSD",1752399757906,0.45121994,117620.0,117610.0,0.33196]
["bitfinex","BTCUSD",1752399762290,0.03615,117620.0,117610.0,0.33196]
["bitfinex","BTCUSD",1752399762507,0.45121994,117620.0,117610.0,0.33196]
["bitfinex","BTCUSD",1752399766717,0.03615,117620.0,117610.0,0.33196]
["bitfinex","BTCUSD",1752399766929,0.45121994,117620.0,117610.0,0.33196]
["bitfinex","BTCUSD",1752399799979,0.45121994,117620.0,117610.0,0.20364]
["bitfinex","BTCUSD",1752399800183,0.45121994,117620.0,117610.0,0.33196]
["bitfinex","BTCUSD",1752399802325,0.03615,117620.0,117610.0,0.33196]
["bitfinex","BTCUSD",1752399802461,0.45121994,117620.0,117610.0,0.33196]
["bitfinex","BTCUSD",1752399817685,0.02045,117620.0,117610.0,0.33196]
["bitfinex","BTCUSD",1752399817909,0.43486994,117620.0,117610.0,0.33409]
["bitfinex","BTCUSD",1752399826585,0.0198,117620.0,117610.0,0.33409]
["bitfinex","BTCUSD",1752399826762,0.43486994,117620.0,117610.0,0.33409]
["bitfinex","BTCUSD",1752399827961,0.0198,117620.0,117610.0,0.33409]
["bitfinex","BTCUSD",1752399828165,0.20953497,117620.0,117610.0,0.33705]
["bitfinex","BTCUSD",1752399828564,0.29953497,117620.0,117610.0,0.33705]
["bitfinex","BTCUSD",1752399829461,0.20953497,117620.0,117610.0,0.33705]
["bitfinex","BTCUSD",1752399833018,0.19354631,117620.0,117610.0,0.33705]
["bitfinex","BTCUSD",1752399838423,0.28354631,117620.0,117610.0,0.33705]
["bitfinex","BTCUSD",1752399838821,0.19354631,117620.0,117610.0,0.33705]
["bitfinex","BTCUSD",1752399841429,0.03545,117630.0,117610.0,0.33705]
["bitfinex","BTCUSD",1752399841600,0.20753497,117620.0,117610.0,0.33705]
["bitfinex","BTCUSD",1752399841903,0.20753497,117620.0,117610.0,0.33709]
["bitfinex","BTCUSD",1752399845188,0.29753497,117620.0,117610.0,0.33709]
["bitfinex","BTCUSD",1752399845971,0.09,117620.0,117610.0,0.33709]
["bitfinex","BTCUSD",1752399846171,0.29753497,117620.0,117610.0,0.33709]
["bitfinex","BTCUSD",1752399846379,0.002,117630.0,117620.0,0.015]
["bitfinex","BTCUSD",1752399846606,0.002,117630.0,117620.0,0.24636045]
["bitfinex","BTCUSD",1752399846839,0.002,117630.0,117620.0,0.3296649]
["bitfinex","BTCUSD",1752399847039,0.002,117630.0,117620.0,0.53719987]
["bitfinex","BTCUSD",1752399847478,0.002,117630.0,117620.0,0.3296649]
["bitfinex","BTCUSD",1752399848110,2.546e-05,117630.0,117620.0,0.3296649]
["bitfinex","BTCUSD",1752399848780,0.00102546,117630.0,117620.0,0.3296649]
["bitfinex","BTCUSD",1752399849346,2.546e-05,117630.0,117620.0,0.3296649]
["bitfinex","BTCUSD",1752399849554,2.546e-05,117630.0,117620.0,0.3306649]
["bitfinex","BTCUSD",1752399849806,2.546e-05,117630.0,117620.0,0.3316649]
["bitfinex","BTCUSD",1752399856405,2.546e-05,117630.0,117620.0,0.12412993]
["bitfinex","BTCUSD",1752399856799,2.546e-05,117630.0,117620.0,0.3316649]
["bitfinex","BTCUSD",1752399870066,2.546e-05,117630.0,117620.0,0.10772993]
["bitfinex","BTCUSD",1752399870275,2.546e-05,117630.0,117620.0,0.3152649]
["bitfinex","BTCUSD",1752399872402,2.546e-05,117630.0,117620.0,0.10772993]
["bitfinex","BTCUSD",1752399872606,2.546e-05,117630.0,117620.0,0.3152649]
["bitfinex","BTCUSD",1752399873389,2.546e-05,117630.0,117620.0,0.10772993]
["bitfinex","BTCUSD",1752399873589,2.546e-05,117630.0,117620.0,0.3152649]
["bitfinex","BTCUSD",1752399875398,0.22363497,117640.0,117620.0,0.3152649]
["bitfinex","BTCUSD",1752399875628,0.22363497,117640.0,117630.0,0.21366993]
["bitfinex","BTCUSD",1752399875837,0.24092497,117640.0,117630.0,0.41927993]
["bitfinex","BTCUSD",1752399878100,0.03339,117640.0,117630.0,0.41927993]
["bitfinex","BTCUSD",1752399878342,0.24092497,117640.0,117630.0,0.41927993]
["bitfinex","BTCUSD",1752399880759,0.45148994,117640.0,117630.0,0.33184]
["bitfinex","BTCUSD",1752399888365,0.03642,117640.0,117630.0,0.33184]
["bitfinex","BTCUSD",1752399888568,0.45148994,117640.0,117630.0,0.33184]
["bitfinex","BTCUSD",1752399892781,0.24395497,117640.0,117630.0,0.33184]
["bitfinex","BTCUSD",1752399896282,0.03642,117640.0,117630.0,0.33184]
["bitfinex","BTCUSD",1752399896486,0.24395497,117640.0,117630.0,0.33184]
["bitfinex","BTCUSD",1752399901180,0.22865497,117640.0,117630.0,0.33184]
["bitfinex","BTCUSD",1752399901329,0.43618994,117640.0,117630.0,0.33184]
["bitfinex","BTCUSD",1752399901717,0.45148994,117640.0,117630.0,0.33184]
["bitfinex","BTCUSD",1752399903236,0.03642,117640.0,117630.0,0.33184]
["bitfinex","BTCUSD",1752399903519,0.45148994,117640.0,117630.0,0.33184]
["bitfinex","BTCUSD",1752399906924,0.03642,117640.0,117630.0,0.33184]
["bitfinex","BTCUSD",1752399907125,0.45148994,117640.0,117630.0,0.33184]
["bitfinex","BTCUSD",1752399909172,0.22562497,117640.0,117630.0,0.33681]
["bitfinex","BTCUSD",1752399909384,0.22562497,117640.0,117630.0,0.33381]
["bitfinex","BTCUSD",1752399909714,0.43315994,117640.0,117630.0,0.33381]
["bitfinex","BTCUSD",1752399909930,0.22562497,117640.0,117630.0,0.33381]
["bitfinex","BTCUSD",1752399913679,0.24132497,117640.0,117630.0,0.33381]
["bitfinex","BTCUSD",1752399913899,0.22562497,117640.0,117630.0,0.33381]
["bitfinex","BTCUSD",1752399917663,0.20952497,117640.0,117630.0,0.33381]
["bitfinex","BTCUSD",1752399917840,0.20952497,117640.0,117630.0,0.33681]
["bitfinex","BTCUSD",1752399918775,0.01058032,117650.0,117630.0,0.6617749]
["bitfinex","BTCUSD",1752399918984,0.21826412,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1752399919194,0.21826412,117650.0,117640.0,0.00497]
["bitfinex","BTCUSD",1752399921317,0.21926412,117650.0,117640.0,0.00497]
["bitfinex","BTCUSD",1752399921528,0.01172915,117650.0,117640.0,0.00497]
["bitfinex","BTCUSD",1752399921726,0.21926412,117650.0,117640.0,0.00497]
["bitfinex","BTCUSD",1752399922072,0.22124412,117650.0,117640.0,0.00497]
["bitfinex","BTCUSD",1752399924114,0.23624412,117650.0,117640.0,0.00197]
["bitfinex","BTCUSD",1752399928607,0.23624412,117650.0,117640.0,0.20561]
["bitfinex","BTCUSD",1752399934456,0.32624412,117650.0,117640.0,0.20561]
["bitfinex","BTCUSD",1752399935559,0.11870915,117650.0,117640.0,0.20561]
["bitfinex","BTCUSD",1752399935762,0.32624412,117650.0,117640.0,0.20561]
["bitfinex","BTCUSD",1752399939535,0.32926412,117650.0,117640.0,0.20561]
["bitfinex","BTCUSD",1752399939961,0.32624412,117650.0,117640.0,0.20561]
["bitfinex","BTCUSD",1752399941076,0.11870915,117650.0,117640.0,0.20561]
["bitfinex","BTCUSD",1752399941316,0.32624412,117650.0,117640.0,0.20561]
["bitfinex","BTCUSD",1752399945814,0.32926412,117650.0,117640.0,0.20561]
["bitfinex","BTCUSD",1752399947696,0.32624412,117650.0,117640.0,0.20561]
["bitfinex","BTCUSD",1752399951268,0.11870915,117650.0,117640.0,0.20561]
["bitfinex","BTCUSD",1752399951486,0.32624412,117650.0,117640.0,0.20561]
["bitfinex","BTCUSD",1752399956158,0.32926412,117650.0,117640.0,0.20561]
["bitfinex","BTCUSD",1752399970040,0.12172915,117650.0,117640.0,0.20561]
["bitfinex","BTCUSD",1752399970227,0.32926412,117650.0,117640.0,0.20561]
["bitfinex","BTCUSD",1752399970783,0.32624412,117650.0,117640.0,0.20561]
["bitfinex","BTCUSD",1752399979905,0.32925412,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752399980158,0.55178909,117650.0,117640.0,0.33176]
["bitfinex","BTCUSD",1752400021900,0.13671915,117650.0,117640.0,0.33176]
["bitfinex","BTCUSD",1752400022095,0.55178909,117650.0,117640.0,0.33176]
["bitfinex","BTCUSD",1752400038553,0.55178909,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400044516,0.53678909,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400047567,0.12171915,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400047867,0.53678909,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400051250,0.53377909,117650.0,117640.0,0.33371]
["bitfinex","BTCUSD",1752400054295,0.62230902,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752400054437,0.72433895,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400055592,1.06433895,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400055840,1.06433895,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752400056007,1.06433895,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400056318,1.08981795,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400057560,1.00438802,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400081886,1.00428802,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400082506,1.01882887,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752400082706,1.01882887,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400082844,1.51762887,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400083670,1.6030588,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400083887,1.5775798,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400084494,1.49214987,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400086441,1.49214987,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752400086651,1.69968484,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400088514,1.49214987,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400097581,1.69968484,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400102011,1.72516584,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400104167,1.72416584,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400104599,1.72616584,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400104779,1.72816584,117650.0,117640.0,0.33172]
["bitfinex","BTCUSD",1752400110834,1.72936584,117650.0,117640.0,0.20368]
["bitfinex","BTCUSD",1752400111034,1.81479577,117650.0,117640.0,0.20368]
["bitfinex","BTCUSD",1752400111157,1.81339577,117650.0,117640.0,0.20368]
["bitfinex","BTCUSD",1752400111359,2.21339577,117650.0,117640.0,0.20368]
["bitfinex","BTCUSD",1752400111567,0.3713,117640.0,117630.0,0.20368]
["bitfinex","BTCUSD",1752400111771,1.08472484,117640.0,117630.0,0.20368]
["bitfinex","BTCUSD",1752400112017,1.08472484,117640.0,117630.0,0.33176]
["bitfinex","BTCUSD",1752400112251,1.11020884,117640.0,117630.0,0.33176]
["bitfinex","BTCUSD",1752400112420,0.01454085,117630.0,117610.0,0.03402]
["bitfinex","BTCUSD",1752400112622,0.75506994,117620.0,117610.0,0.03402]
["bitfinex","BTCUSD",1752400112836,0.75506994,117620.0,117610.0,0.03603]
["bitfinex","BTCUSD",1752400113614,0.75506994,117620.0,117610.0,0.16411]
["bitfinex","BTCUSD",1752400113849,0.87041257,117620.0,117610.0,0.16411]
["bitfinex","BTCUSD",1752400115162,0.87041257,117620.0,117610.0,0.36779]
["bitfinex","BTCUSD",1752400115466,0.87141257,117620.0,117610.0,0.36779]
["bitfinex","BTCUSD",1752400116288,0.87241257,117620.0,117610.0,0.36779]
["bitfinex","BTCUSD",1752400122787,0.87241257,117620.0,117610.0,0.35279]
["bitfinex","BTCUSD",1752400123652,0.45734263,117620.0,117610.0,0.35279]
["bitfinex","BTCUSD",1752400123779,0.87241257,117620.0,117610.0,0.35279]
["bitfinex","BTCUSD",1752400127665,0.9598925,117620.0,117610.0,0.33699]
["bitfinex","BTCUSD",1752400127865,1.18605747,117620.0,117610.0,0.33377]
["bitfinex","BTCUSD",1752400128025,0.9785225,117620.0,117610.0,0.33377]
["bitfinex","BTCUSD",1752400128419,0.9754925,117620.0,117610.0,0.33377]
["bitfinex","BTCUSD",1752400130858,0.56042256,117620.0,117610.0,0.33377]
["bitfinex","BTCUSD",1752400131062,0.9598925,117620.0,117610.0,0.33377]
["bitfinex","BTCUSD",1752400136107,0.54482256,117620.0,117610.0,0.33377]
["bitfinex","BTCUSD",1752400136316,0.9598925,117620.0,117610.0,0.33377]
["bitfinex","BTCUSD",1752400136671,1.16742747,117620.0,117610.0,0.33377]
["bitfinex","BTCUSD",1752400136877,1.18282747,117620.0,117610.0,0.33377]
["bitfinex","BTCUSD",1752400137223,1.18585747,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400138136,1.21609832,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400141208,1.20039832,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400141552,0.99286335,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400141956,0.57779341,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400142155,0.99286335,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400143380,1.20159832,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400148884,0.97443335,117620.0,117610.0,0.33677]
["bitfinex","BTCUSD",1752400151960,0.55936341,117620.0,117610.0,0.33677]
["bitfinex","BTCUSD",1752400152175,0.97443335,117620.0,117610.0,0.33677]
["bitfinex","BTCUSD",1752400152398,0.55936341,117620.0,117610.0,0.33677]
["bitfinex","BTCUSD",1752400152631,0.97443335,117620.0,117610.0,0.33677]
["bitfinex","BTCUSD",1752400153056,0.55936341,117620.0,117610.0,0.33677]
["bitfinex","BTCUSD",1752400153302,0.97443335,117620.0,117610.0,0.33677]
["bitfinex","BTCUSD",1752400155368,0.97238335,117620.0,117610.0,0.33677]
["bitfinex","BTCUSD",1752400155579,0.97238335,117620.0,117610.0,0.36817]
["bitfinex","BTCUSD",1752400156401,0.97238335,117620.0,117610.0,0.35317]
["bitfinex","BTCUSD",1752400160860,0.97238335,117620.0,117610.0,0.33677]
["bitfinex","BTCUSD",1752400164849,0.97451335,117620.0,117610.0,0.33677]
["bitfinex","BTCUSD",1752400173239,0.55944341,117620.0,117610.0,0.33677]
["bitfinex","BTCUSD",1752400173406,0.97451335,117620.0,117610.0,0.33677]
["bitfinex","BTCUSD",1752400179817,0.97451335,117620.0,117610.0,0.33379]
["bitfinex","BTCUSD",1752400201542,0.99111335,117620.0,117610.0,0.33379]
["bitfinex","BTCUSD",1752400201771,0.99423335,117620.0,117610.0,0.33379]
["bitfinex","BTCUSD",1752400205113,1.01971935,117620.0,117610.0,0.33379]
["bitfinex","BTCUSD",1752400205318,0.60464941,117620.0,117610.0,0.33379]
["bitfinex","BTCUSD",1752400205470,1.01971935,117620.0,117610.0,0.33379]
["bitfinex","BTCUSD",1752400207468,0.60464941,117620.0,117610.0,0.33379]
["bitfinex","BTCUSD",1752400207658,1.01971935,117620.0,117610.0,0.33379]
["bitfinex","BTCUSD",1752400211676,0.60464941,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400211878,1.01971935,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400218470,0.60464941,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400218706,1.01971935,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400225302,1.00311935,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400235408,0.99999935,117620.0,117610.0,0.33387]
["bitfinex","BTCUSD",1752400244321,0.99999935,117620.0,117610.0,0.33697]
["bitfinex","BTCUSD",1752400247137,1.24191432,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752400247436,1.24191432,117620.0,117610.0,0.33208]
["bitfinex","BTCUSD",1752400250671,1.22631432,117620.0,117610.0,0.33208]
["bitfinex","BTCUSD",1752400255361,1.24221432,117620.0,117610.0,0.33208]
["bitfinex","BTCUSD",1752400260611,1.22631432,117620.0,117610.0,0.33208]
["bitfinex","BTCUSD",1752400263176,1.22631432,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752400263373,1.24271432,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752400264956,1.21722832,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752400266813,1.20082832,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752400267200,0.99329335,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752400268795,0.97451335,117620.0,117610.0,0.33414]
["bitfinex","BTCUSD",1752400270724,0.97451335,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752400270725,0.99051335,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752400270854,0.99351335,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752400272406,0.97751335,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752400272609,0.97451335,117620.0,117610.0,0.33414]
["bitfinex","BTCUSD",1752400279076,0.99081335,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752400279277,0.99381335,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752400288519,0.57874341,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752400288671,0.56244341,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752400288873,0.97751335,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752400293221,0.99361335,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752400294475,0.57854341,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752400294602,0.99361335,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752400297605,0.57854341,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752400298001,0.99361335,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752400298719,0.97751335,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752400323421,0.97451335,117620.0,117610.0,0.33401]
["bitfinex","BTCUSD",1752400324513,0.97451335,117620.0,117610.0,0.33715]
["bitfinex","BTCUSD",1752400325094,0.99999935,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400343370,0.58492941,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400343658,0.97451335,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400343976,0.99999935,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400344182,0.97451335,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400346705,1.00000035,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400346855,0.97451335,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400347898,1.00000035,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400348040,0.97451335,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400348793,0.99999935,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400349001,0.97451335,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400349410,0.99999935,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400349736,0.97451335,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400349940,0.99999935,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400350094,0.97451335,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400350295,0.99999935,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400350500,0.97451335,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400350864,1.00000035,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400351554,0.97451335,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400353556,1.00000035,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400357933,0.97451335,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400358137,0.99999935,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400365147,0.99999935,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400365651,0.58492941,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400365788,0.99999935,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400370087,0.97451335,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400383181,0.99381335,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400383562,0.99381335,117620.0,117610.0,0.33192]
["bitfinex","BTCUSD",1752400399296,0.99081335,117620.0,117610.0,0.33704]
["bitfinex","BTCUSD",1752400399506,0.97451335,117620.0,117610.0,0.35234]
["bitfinex","BTCUSD",1752400401842,0.97451335,117620.0,117610.0,0.33704]
["bitfinex","BTCUSD",1752400402658,0.76697838,117620.0,117610.0,0.33704]
["bitfinex","BTCUSD",1752400402812,0.97451335,117620.0,117610.0,0.33704]
["bitfinex","BTCUSD",1752400410908,0.55731341,117620.0,117610.0,0.36824]
["bitfinex","BTCUSD",1752400411127,0.54277256,117620.0,117610.0,0.57577497]
["bitfinex","BTCUSD",1752400411363,0.45734263,117620.0,117610.0,0.57577497]
["bitfinex","BTCUSD",1752400414243,0.432,117620.0,117610.0,0.57577497]
["bitfinex","BTCUSD",1752400416019,0.432,117620.0,117610.0,0.36824]
["bitfinex","BTCUSD",1752400416926,0.63953497,117620.0,117610.0,0.36824]
["bitfinex","BTCUSD",1752400419635,0.66490551,117620.0,117610.0,0.36824]
["bitfinex","BTCUSD",1752400419968,0.63953497,117620.0,117610.0,0.36824]
["bitfinex","BTCUSD",1752400421540,0.86569994,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752400421734,0.86886994,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752400422137,0.85226994,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752400422973,0.86846994,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752400423515,0.89368502,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752400423637,0.47861508,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752400423853,0.89368502,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752400432649,0.87431502,117620.0,117610.0,0.33385]
["bitfinex","BTCUSD",1752400437097,0.88981502,117620.0,117610.0,0.33385]
["bitfinex","BTCUSD",1752400437732,0.87431502,117620.0,117610.0,0.33686]
["bitfinex","BTCUSD",1752400437961,0.87431502,117620.0,117610.0,0.33385]
["bitfinex","BTCUSD",1752400439311,0.87331502,117620.0,117610.0,0.33385]
["bitfinex","BTCUSD",1752400439723,0.87431502,117620.0,117610.0,0.33385]
["bitfinex","BTCUSD",1752400440204,0.87331502,117620.0,117610.0,0.33385]
["bitfinex","BTCUSD",1752400440586,0.87431502,117620.0,117610.0,0.33385]
["bitfinex","BTCUSD",1752400446394,0.45924508,117620.0,117610.0,0.33385]
["bitfinex","BTCUSD",1752400446552,0.87431502,117620.0,117610.0,0.33385]
["bitfinex","BTCUSD",1752400448077,0.45924508,117620.0,117610.0,0.33385]
["bitfinex","BTCUSD",1752400448295,0.66475005,117620.0,117610.0,0.36932]
["bitfinex","BTCUSD",1752400452484,0.66475005,117620.0,117610.0,0.35302]
["bitfinex","BTCUSD",1752400452914,0.87228502,117620.0,117610.0,0.35302]
["bitfinex","BTCUSD",1752400453242,0.87228502,117620.0,117610.0,0.33692]
["bitfinex","BTCUSD",1752400453451,0.87433502,117620.0,117610.0,0.33692]
["bitfinex","BTCUSD",1752400455225,0.45926508,117620.0,117610.0,0.33692]
["bitfinex","BTCUSD",1752400455427,0.87433502,117620.0,117610.0,0.33692]
["bitfinex","BTCUSD",1752400462045,0.89013502,117620.0,117610.0,0.33385]
["bitfinex","BTCUSD",1752400462761,0.87433502,117620.0,117610.0,0.33385]
["bitfinex","BTCUSD",1752400467282,0.87433502,117620.0,117610.0,0.33692]
["bitfinex","BTCUSD",1752400468961,0.87433502,117620.0,117610.0,0.33385]
["bitfinex","BTCUSD",1752400474477,0.89023502,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752400474679,0.89320502,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752400476097,0.89023502,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400476439,0.87433502,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400478638,0.89320502,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752400479093,0.87730502,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752400482213,0.87433502,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400487017,0.66680005,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400491568,0.69228405,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400497094,0.48474908,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400497338,0.69228405,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400501618,0.66680005,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400501935,0.69228305,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400502134,0.66680005,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400503043,0.69228405,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400503920,0.66680005,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400504256,0.69228305,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400504639,0.66680005,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400504843,0.69228305,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400505019,0.66680005,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400505380,0.69228405,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400505585,0.66680005,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400507945,0.89013502,117620.0,117610.0,0.33389]
["bitfinex","BTCUSD",1752400508151,0.89332502,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752400508357,0.99525495,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752400508594,1.02073995,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400524700,1.00423995,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400542505,0.58917001,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400542689,1.00423995,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400543749,0.58917001,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400543970,1.00423995,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400552468,0.98843995,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400552666,0.98524995,117620.0,117610.0,0.33386]
["bitfinex","BTCUSD",1752400554392,1.00094995,117620.0,117610.0,0.33386]
["bitfinex","BTCUSD",1752400554793,1.00415995,117620.0,117610.0,0.33386]
["bitfinex","BTCUSD",1752400557589,1.00415995,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400562700,0.58909001,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400562912,1.00415995,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400567791,0.98524995,117620.0,117610.0,0.33384]
["bitfinex","BTCUSD",1752400568197,0.95976495,117620.0,117610.0,0.33384]
["bitfinex","BTCUSD",1752400574076,0.9743058,117620.0,117610.0,0.33384]
["bitfinex","BTCUSD",1752400586681,0.55923586,117620.0,117610.0,0.33384]
["bitfinex","BTCUSD",1752400586906,0.9743058,117620.0,117610.0,0.33384]
["bitfinex","BTCUSD",1752400590013,0.9772458,117620.0,117610.0,0.33384]
["bitfinex","BTCUSD",1752400590228,0.9930458,117620.0,117610.0,0.33384]
["bitfinex","BTCUSD",1752400598289,0.97850495,117620.0,117610.0,0.33384]
["bitfinex","BTCUSD",1752400638600,0.96270495,117620.0,117610.0,0.33384]
["bitfinex","BTCUSD",1752400638806,0.95976495,117620.0,117610.0,0.33384]
["bitfinex","BTCUSD",1752400639020,0.54469501,117620.0,117610.0,0.33384]
["bitfinex","BTCUSD",1752400639233,0.95976495,117620.0,117610.0,0.33384]
["bitfinex","BTCUSD",1752400642534,0.95976495,117620.0,117610.0,0.33703]
["bitfinex","BTCUSD",1752400646850,0.95976495,117620.0,117610.0,0.33384]
["bitfinex","BTCUSD",1752400647266,1.20253992,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400651022,1.18633992,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400651582,0.97880495,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400652374,0.99420495,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400653952,1.20173992,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400658303,0.99420495,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400662841,1.20173992,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400663411,1.18633992,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400666186,0.97880495,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400666742,1.18633992,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400666940,0.97880495,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400667562,1.18633992,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400667925,0.97880495,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400670818,1.18633992,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400671022,0.99440495,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400671429,1.20193992,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400675092,1.18633992,117620.0,117610.0,0.33176]
["bitfinex","BTCUSD",1752400675570,1.20223992,117620.0,117610.0,0.3318]
["bitfinex","BTCUSD",1752400678708,1.83938568,117620.0,117610.0,0.33184]
["bitfinex","BTCUSD",1752400678924,1.21678077,117620.0,117610.0,0.33184]
["bitfinex","BTCUSD",1752400679118,1.21046877,117620.0,117610.0,0.20372]
["bitfinex","BTCUSD",1752400679666,1.23966877,117620.0,117610.0,0.20372]
["bitfinex","BTCUSD",1752400679878,1.20846877,117620.0,117610.0,0.20372]
["bitfinex","BTCUSD",1752400680107,1.24266877,117620.0,117610.0,0.20372]
["bitfinex","BTCUSD",1752400680284,0.3712,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752400680444,0.87367987,117610.0,117600.0,0.13012]
["bitfinex","BTCUSD",1752400680632,0.87662987,117610.0,117600.0,0.13012]
["bitfinex","BTCUSD",1752400681307,0.87662987,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752400681440,0.87662987,117610.0,117600.0,0.13012]
["bitfinex","BTCUSD",1752400682245,0.87862987,117610.0,117600.0,0.13012]
["bitfinex","BTCUSD",1752400684230,1.36812987,117610.0,117600.0,0.13012]
["bitfinex","BTCUSD",1752400685164,1.36812987,117610.0,117600.0,0.33384]
["bitfinex","BTCUSD",1752400686131,1.36912987,117610.0,117600.0,0.33384]
["bitfinex","BTCUSD",1752400687255,1.39461887,117610.0,117600.0,0.33384]
["bitfinex","BTCUSD",1752400688164,0.97954893,117610.0,117600.0,0.33384]
["bitfinex","BTCUSD",1752400688384,1.39461887,117610.0,117600.0,0.33384]
["bitfinex","BTCUSD",1752400693696,1.39461887,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400702119,0.97954893,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400702276,0.96364893,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400706601,0.97924893,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400710938,0.96364893,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400719014,0.97984893,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400719216,0.96364893,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400720488,0.97984893,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400728294,0.99438978,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400729496,0.97818978,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400730102,0.99328978,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400736858,0.97818978,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400739985,0.99358978,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400740192,0.97818978,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400741368,0.48868978,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400744419,0.48573978,117610.0,117600.0,0.337]
["bitfinex","BTCUSD",1752400745633,0.48882978,117610.0,117600.0,0.337]
["bitfinex","BTCUSD",1752400746792,0.48573978,117610.0,117600.0,0.337]
["bitfinex","BTCUSD",1752400746976,0.48573978,117610.0,117600.0,0.34004]
["bitfinex","BTCUSD",1752400747403,0.48573978,117610.0,117600.0,0.337]
["bitfinex","BTCUSD",1752400747732,0.47043978,117610.0,117600.0,0.337]
["bitfinex","BTCUSD",1752400751962,0.47352978,117610.0,117600.0,0.337]
["bitfinex","BTCUSD",1752400753538,0.47043978,117610.0,117600.0,0.337]
["bitfinex","BTCUSD",1752400754497,0.47352978,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400755126,0.47043978,117610.0,117600.0,0.33682]
["bitfinex","BTCUSD",1752400755672,0.47043978,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400756349,0.47043978,117610.0,117600.0,0.33682]
["bitfinex","BTCUSD",1752400765963,0.48593978,117610.0,117600.0,0.33682]
["bitfinex","BTCUSD",1752400766779,0.47043978,117610.0,117600.0,0.33682]
["bitfinex","BTCUSD",1752400769596,0.47043978,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400769803,0.48583978,117610.0,117600.0,0.33682]
["bitfinex","BTCUSD",1752400777254,0.48903978,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400778714,0.48583978,117610.0,117600.0,0.33694]
["bitfinex","BTCUSD",1752400779279,0.48903978,117610.0,117600.0,0.33694]
["bitfinex","BTCUSD",1752400780031,0.48583978,117610.0,117600.0,0.33694]
["bitfinex","BTCUSD",1752400780779,0.48583978,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400781116,0.48903978,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400783703,0.48583978,117610.0,117600.0,0.33694]
["bitfinex","BTCUSD",1752400784618,0.48903978,117610.0,117600.0,0.33694]
["bitfinex","BTCUSD",1752400784918,0.48903978,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400785164,0.50463978,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400788742,0.48903978,117610.0,117600.0,0.33484]
["bitfinex","BTCUSD",1752400793460,0.48583978,117610.0,117600.0,0.33694]
["bitfinex","BTCUSD",1752400800812,0.47043978,117610.0,117600.0,0.33694]
["bitfinex","BTCUSD",1752400801027,0.47043978,117610.0,117600.0,0.33988]
["bitfinex","BTCUSD",1752400803318,0.45391893,117610.0,117600.0,0.33988]
["bitfinex","BTCUSD",1752400803529,0.343,117610.0,117600.0,0.37158]
["bitfinex","BTCUSD",1752400803783,0.003,117610.0,117600.0,0.37158]
["bitfinex","BTCUSD",1752400808170,0.002,117610.0,117600.0,0.37158]
["bitfinex","BTCUSD",1752400809445,0.45521508,117620.0,117610.0,0.0308]
["bitfinex","BTCUSD",1752400809658,0.45521508,117620.0,117610.0,0.03284]
["bitfinex","BTCUSD",1752400809828,0.45521508,117620.0,117610.0,0.03604]
["bitfinex","BTCUSD",1752400810760,0.45621508,117620.0,117610.0,0.03604]
["bitfinex","BTCUSD",1752400811986,0.45721508,117620.0,117610.0,0.03604]
["bitfinex","BTCUSD",1752400818962,0.45721508,117620.0,117610.0,0.02044]
["bitfinex","BTCUSD",1752400823935,0.45721508,117620.0,117610.0,0.03654]
["bitfinex","BTCUSD",1752400827863,0.432,117620.0,117610.0,0.03866566]
["bitfinex","BTCUSD",1752400828216,0.092,117620.0,117610.0,0.03866566]
["bitfinex","BTCUSD",1752400828418,0.092,117620.0,117610.0,0.03654]
["bitfinex","BTCUSD",1752400829877,0.092,117620.0,117610.0,0.03866566]
["bitfinex","BTCUSD",1752400830963,0.092,117620.0,117610.0,0.03654]
["bitfinex","BTCUSD",1752400833275,0.092,117620.0,117610.0,0.03866566]
["bitfinex","BTCUSD",1752400833684,0.002,117620.0,117610.0,0.03866566]
["bitfinex","BTCUSD",1752400834325,0.001,117620.0,117610.0,0.03866566]
["bitfinex","BTCUSD",1752400834740,0.001,117620.0,117610.0,0.03654]
["bitfinex","BTCUSD",1752400835616,0.04414032,117650.0,117620.0,0.0311]
["bitfinex","BTCUSD",1752400835760,0.34,117640.0,117630.0,0.25652]
["bitfinex","BTCUSD",1752400835967,0.34,117640.0,117630.0,0.26155]
["bitfinex","BTCUSD",1752400836964,0.342,117640.0,117630.0,0.26155]
["bitfinex","BTCUSD",1752400837172,0.34399,117640.0,117630.0,0.26155]
["bitfinex","BTCUSD",1752400837639,0.34399,117640.0,117630.0,0.26255]
["bitfinex","BTCUSD",1752400837957,0.34599,117640.0,117630.0,0.26255]
["bitfinex","BTCUSD",1752400839079,0.43599,117640.0,117630.0,0.26255]
["bitfinex","BTCUSD",1752400840429,0.45099,117640.0,117630.0,0.25947]
["bitfinex","BTCUSD",1752400840630,0.45415,117640.0,117630.0,0.25947]
["bitfinex","BTCUSD",1752400851415,0.45415,117640.0,117630.0,0.46315]
["bitfinex","BTCUSD",1752400851926,0.45099,117640.0,117630.0,0.46315]
["bitfinex","BTCUSD",1752400856068,0.434,117640.0,117630.0,0.46623]
["bitfinex","BTCUSD",1752400856303,0.434,117640.0,117630.0,0.49813]
["bitfinex","BTCUSD",1752400856720,0.434,117640.0,117630.0,0.48233]
["bitfinex","BTCUSD",1752400857558,0.434,117640.0,117630.0,0.46623]
["bitfinex","BTCUSD",1752400859957,0.43599,117640.0,117630.0,0.46623]
["bitfinex","BTCUSD",1752400864922,0.43599,117640.0,117630.0,0.46315]
["bitfinex","BTCUSD",1752400865702,0.43599,117640.0,117630.0,0.46609]
["bitfinex","BTCUSD",1752400871785,0.43599,117640.0,117630.0,0.46315]
["bitfinex","BTCUSD",1752400872613,0.43599,117640.0,117630.0,0.46609]
["bitfinex","BTCUSD",1752400875621,0.43599,117640.0,117630.0,0.46315]
["bitfinex","BTCUSD",1752400876602,0.43599,117640.0,117630.0,0.46609]
["bitfinex","BTCUSD",1752400879123,0.43590669,117640.0,117630.0,0.46609]
["bitfinex","BTCUSD",1752400887904,0.45140669,117640.0,117630.0,0.46315]
["bitfinex","BTCUSD",1752400893129,0.45441669,117640.0,117630.0,0.46315]
["bitfinex","BTCUSD",1752400893332,0.45441669,117640.0,117630.0,0.4612]
["bitfinex","BTCUSD",1752400893535,0.45140669,117640.0,117630.0,0.46323]
["bitfinex","BTCUSD",1752400893904,0.47688669,117640.0,117630.0,0.46323]
["bitfinex","BTCUSD",1752400910113,0.46138669,117640.0,117630.0,0.46323]
["bitfinex","BTCUSD",1752400910353,0.46138669,117640.0,117630.0,0.46619]
["bitfinex","BTCUSD",1752400917232,0.43590669,117640.0,117630.0,0.46619]
["bitfinex","BTCUSD",1752400918408,0.46138669,117640.0,117630.0,0.46619]
["bitfinex","BTCUSD",1752400922228,0.43590669,117640.0,117630.0,0.46619]
["bitfinex","BTCUSD",1752400922930,0.46138669,117640.0,117630.0,0.46619]
["bitfinex","BTCUSD",1752400923513,0.37138669,117640.0,117630.0,0.46619]
["bitfinex","BTCUSD",1752400924692,0.34590669,117640.0,117630.0,0.46619]
["bitfinex","BTCUSD",1752400924893,0.37138569,117640.0,117630.0,0.46619]
["bitfinex","BTCUSD",1752400926408,0.36939569,117640.0,117630.0,0.46619]
["bitfinex","BTCUSD",1752400926868,0.34391669,117640.0,117630.0,0.46619]
["bitfinex","BTCUSD",1752400927068,0.36939569,117640.0,117630.0,0.46619]
["bitfinex","BTCUSD",1752400927273,0.34391669,117640.0,117630.0,0.46619]
["bitfinex","BTCUSD",1752400928162,0.36939569,117640.0,117630.0,0.46619]
["bitfinex","BTCUSD",1752400928389,0.34391669,117640.0,117630.0,0.46619]
["bitfinex","BTCUSD",1752400928610,0.36939669,117640.0,117630.0,0.46619]
["bitfinex","BTCUSD",1752400928822,0.34391669,117640.0,117630.0,0.46619]
["bitfinex","BTCUSD",1752400929003,0.36939569,117640.0,117630.0,0.46619]
["bitfinex","BTCUSD",1752400930203,0.34391669,117640.0,117630.0,0.46619]
["bitfinex","BTCUSD",1752400930772,0.34391669,117640.0,117630.0,0.49849]
["bitfinex","BTCUSD",1752400932185,0.004,117640.0,117630.0,0.49849]
["bitfinex","BTCUSD",1752400932402,0.002,117640.0,117630.0,0.49849]
["bitfinex","BTCUSD",1752400933411,0.002,117640.0,117630.0,0.58391993]
["bitfinex","BTCUSD",1752400933625,0.01072915,117650.0,117640.0,0.0307]
["bitfinex","BTCUSD",1752400933805,0.01072915,117650.0,117640.0,0.03488512]
["bitfinex","BTCUSD",1752400934004,0.01072915,117650.0,117640.0,0.03791512]
["bitfinex","BTCUSD",1752400934201,0.01072915,117650.0,117640.0,0.12121993]
["bitfinex","BTCUSD",1752400935077,0.01072915,117650.0,117640.0,0.12321993]
["bitfinex","BTCUSD",1752400935777,0.00214883,117650.0,117640.0,0.12321993]
["bitfinex","BTCUSD",1752400936396,0.00214883,117650.0,117640.0,0.12421993]
["bitfinex","BTCUSD",1752400959336,0.00214883,117650.0,117640.0,0.12521993]
["bitfinex","BTCUSD",1752400962936,0.01784883,117650.0,117640.0,0.09451993]
["bitfinex","BTCUSD",1752400963470,0.00214883,117650.0,117640.0,0.09451993]
["bitfinex","BTCUSD",1752400969060,0.00214883,117650.0,117640.0,0.29811993]
["bitfinex","BTCUSD",1752400970275,0.03613883,117650.0,117640.0,0.46698]
["bitfinex","BTCUSD",1752400970477,0.03932883,117650.0,117640.0,0.46492]
["bitfinex","BTCUSD",1752400971238,0.03932883,117650.0,117640.0,0.33628]
["bitfinex","BTCUSD",1752400971949,0.03932883,117650.0,117640.0,0.2076]
["bitfinex","BTCUSD",1752400972182,0.03932883,117650.0,117640.0,0.33632]
["bitfinex","BTCUSD",1752400981938,0.03613883,117650.0,117640.0,0.33838]
["bitfinex","BTCUSD",1752400984511,0.03613883,117650.0,117640.0,0.33632]
["bitfinex","BTCUSD",1752400984732,0.03932883,117650.0,117640.0,0.33632]
["bitfinex","BTCUSD",1752400985616,0.03613883,117650.0,117640.0,0.33841]
["bitfinex","BTCUSD",1752400993950,0.03613883,117650.0,117640.0,0.34165]
["bitfinex","BTCUSD",1752400994187,0.02003883,117650.0,117640.0,0.34165]
["bitfinex","BTCUSD",1752401041834,0.00214883,117650.0,117640.0,0.34165]
["bitfinex","BTCUSD",1752401043078,0.00214883,117650.0,117640.0,0.37475]
["bitfinex","BTCUSD",1752401059125,0.00210883,117650.0,117640.0,0.37475]
["bitfinex","BTCUSD",1752401070917,0.00210883,117650.0,117640.0,0.35815]
["bitfinex","BTCUSD",1752401075442,0.00210883,117650.0,117640.0,0.45827993]
["bitfinex","BTCUSD",1752401084931,0.00210883,117650.0,117640.0,0.46662628]
["bitfinex","BTCUSD",1752401085124,0.00210883,117650.0,117640.0,0.45827993]
["bitfinex","BTCUSD",1752401085687,0.00210883,117650.0,117640.0,0.45800904]
["bitfinex","BTCUSD",1752401087662,0.00210883,117650.0,117640.0,0.46632563]
["bitfinex","BTCUSD",1752401088309,0.00210883,117650.0,117640.0,0.45800904]
["bitfinex","BTCUSD",1752401089471,0.00031188,117650.0,117640.0,0.45800904]
["bitfinex","BTCUSD",1752401091084,0.00031188,117650.0,117640.0,0.46649651]
["bitfinex","BTCUSD",1752401099568,3.328e-05,117650.0,117640.0,0.46649651]
["bitfinex","BTCUSD",1752401100510,3.328e-05,117650.0,117640.0,0.45800904]
["bitfinex","BTCUSD",1752401101857,3.328e-05,117650.0,117640.0,0.44280904]
["bitfinex","BTCUSD",1752401102287,3.328e-05,117650.0,117640.0,0.45790904]
["bitfinex","BTCUSD",1752401104402,3.328e-05,117650.0,117640.0,0.44280904]
["bitfinex","BTCUSD",1752401105420,3.328e-05,117650.0,117640.0,0.45780904]
["bitfinex","BTCUSD",1752401105636,3.328e-05,117650.0,117640.0,0.44280904]
["bitfinex","BTCUSD",1752401107460,3.328e-05,117650.0,117640.0,0.56368904]
["bitfinex","BTCUSD",1752401109414,0.015,117660.0,117640.0,0.56368904]
["bitfinex","BTCUSD",1752401109601,0.015,117660.0,117650.0,0.08847993]
["bitfinex","BTCUSD",1752401109968,0.015,117660.0,117650.0,0.09051993]
["bitfinex","BTCUSD",1752401110172,0.01715,117660.0,117650.0,0.09051993]
["bitfinex","BTCUSD",1752401111266,0.016,117660.0,117650.0,0.09051993]
["bitfinex","BTCUSD",1752401115747,0.016,117660.0,117650.0,0.09264487]
["bitfinex","BTCUSD",1752401118543,0.001,117660.0,117650.0,0.09264487]
["bitfinex","BTCUSD",1752401119591,0.01648853,117660.0,117650.0,0.09264487]
["bitfinex","BTCUSD",1752401121578,0.01648853,117660.0,117650.0,0.09051993]
["bitfinex","BTCUSD",1752401124257,0.01648853,117660.0,117650.0,0.09264487]
["bitfinex","BTCUSD",1752401126159,0.01648853,117660.0,117650.0,0.09051993]
["bitfinex","BTCUSD",1752401126593,0.01648853,117660.0,117650.0,0.09264487]
["bitfinex","BTCUSD",1752401128235,8.853e-05,117660.0,117650.0,0.09264487]
["bitfinex","BTCUSD",1752401131370,8.853e-05,117660.0,117650.0,0.29624487]
["bitfinex","BTCUSD",1752401131724,8.853e-05,117660.0,117650.0,0.29411993]
["bitfinex","BTCUSD",1752401132050,1.249e-05,117660.0,117650.0,0.29411993]
["bitfinex","BTCUSD",1752401133610,0.01531249,117660.0,117650.0,0.29411993]
["bitfinex","BTCUSD",1752401134360,1.249e-05,117660.0,117650.0,0.29411993]
["bitfinex","BTCUSD",1752401136322,0.01531249,117660.0,117650.0,0.29411993]
["bitfinex","BTCUSD",1752401139609,1.249e-05,117660.0,117650.0,0.29411993]
["bitfinex","BTCUSD",1752401144589,0.0412286,117670.0,117650.0,0.29411993]
["bitfinex","BTCUSD",1752401144802,0.04127819,117670.0,117660.0,0.25876476]
["bitfinex","BTCUSD",1752401145013,0.04341819,117670.0,117660.0,0.25871]
["bitfinex","BTCUSD",1752401150583,0.04341819,117670.0,117660.0,0.46231]
["bitfinex","BTCUSD",1752401152517,0.04647819,117670.0,117660.0,0.46231]
["bitfinex","BTCUSD",1752401152724,0.04647819,117670.0,117660.0,0.46024]
["bitfinex","BTCUSD",1752401167013,0.04341819,117670.0,117660.0,0.46238]
["bitfinex","BTCUSD",1752401168482,0.04341819,117670.0,117660.0,0.46024]
["bitfinex","BTCUSD",1752401168598,0.04638819,117670.0,117660.0,0.46024]
["bitfinex","BTCUSD",1752401173816,0.04341819,117670.0,117660.0,0.46238]
["bitfinex","BTCUSD",1752401181547,0.02811819,117670.0,117660.0,0.46541]
["bitfinex","BTCUSD",1752401192452,0.02597819,117670.0,117660.0,0.46541]
["bitfinex","BTCUSD",1752401195444,0.01067819,117670.0,117660.0,0.46541]
["bitfinex","BTCUSD",1752401201191,0.01067819,117670.0,117660.0,0.48091]
["bitfinex","BTCUSD",1752401202095,0.01067819,117670.0,117660.0,0.58233993]
["bitfinex","BTCUSD",1752401203079,0.00204959,117670.0,117660.0,0.58233993]
["bitfinex","BTCUSD",1752401203522,0.00204959,117670.0,117660.0,0.58333993]
["bitfinex","BTCUSD",1752401204294,0.00204959,117670.0,117660.0,0.58233993]
["bitfinex","BTCUSD",1752401204496,0.00204959,117670.0,117660.0,0.58433993]
["bitfinex","BTCUSD",1752401206389,0.00204959,117670.0,117660.0,0.58533993]
["bitfinex","BTCUSD",1752401206801,0.00204959,117670.0,117660.0,0.58433993]
["bitfinex","BTCUSD",1752401207356,0.00204959,117670.0,117660.0,0.58633993]
["bitfinex","BTCUSD",1752401209433,0.00019699,117670.0,117660.0,0.58633993]
["bitfinex","BTCUSD",1752401228363,0.00019699,117670.0,117660.0,0.57033993]
["bitfinex","BTCUSD",1752401231301,0.00019699,117670.0,117660.0,0.58673993]
["bitfinex","BTCUSD",1752401231714,0.00019699,117670.0,117660.0,0.69257993]
["bitfinex","BTCUSD",1752401236885,0.00019699,117670.0,117660.0,0.67617993]
["bitfinex","BTCUSD",1752401243930,0.00019699,117670.0,117660.0,0.66067993]
["bitfinex","BTCUSD",1752401262750,0.03138493,117680.0,117660.0,0.66067993]
["bitfinex","BTCUSD",1752401262915,0.03138493,117680.0,117670.0,0.54751451]
["bitfinex","BTCUSD",1752401263118,0.03348493,117680.0,117670.0,0.54538993]
["bitfinex","BTCUSD",1752401264305,0.03656493,117680.0,117670.0,0.54638993]
["bitfinex","BTCUSD",1752401264814,0.03656493,117680.0,117670.0,0.54738993]
["bitfinex","BTCUSD",1752401267085,0.03348493,117680.0,117670.0,0.54953993]
["bitfinex","BTCUSD",1752401271778,0.03348493,117680.0,117670.0,0.55264993]
["bitfinex","BTCUSD",1752401280316,0.01738493,117680.0,117670.0,0.55264993]
["bitfinex","BTCUSD",1752401298240,0.01528493,117680.0,117670.0,0.55264993]
["bitfinex","BTCUSD",1752401302389,0.0051054,117680.0,117670.0,0.55264993]
["bitfinex","BTCUSD",1752401302627,0.02888155,117690.0,117670.0,0.55264993]
["bitfinex","BTCUSD",1752401302829,0.02893114,117690.0,117680.0,0.25632]
["bitfinex","BTCUSD",1752401302971,0.03090114,117690.0,117680.0,0.25632]
["bitfinex","BTCUSD",1752401305462,0.04720114,117690.0,117680.0,0.45988]
["bitfinex","BTCUSD",1752401312436,0.03702168,117690.0,117680.0,0.45988]
["bitfinex","BTCUSD",1752401330798,0.03702168,117690.0,117680.0,0.46497]
["bitfinex","BTCUSD",1752401330799,0.01894168,117690.0,117680.0,0.46497]
["bitfinex","BTCUSD",1752401332376,0.03414168,117690.0,117680.0,0.46497]
["bitfinex","BTCUSD",1752401349006,0.00264168,117690.0,117680.0,0.46497]
["bitfinex","BTCUSD",1752401359809,0.00067168,117690.0,117680.0,0.46497]
["bitfinex","BTCUSD",1752401366108,0.00067168,117690.0,117680.0,0.46597]
["bitfinex","BTCUSD",1752401505872,0.00067168,117690.0,117680.0,0.48157]
["bitfinex","BTCUSD",1752401512810,0.00067168,117690.0,117680.0,0.46597]
["bitfinex","BTCUSD",1752401514793,0.00067168,117690.0,117680.0,0.58399993]
["bitfinex","BTCUSD",1752401516008,0.00067168,117690.0,117680.0,0.58499993]
["bitfinex","BTCUSD",1752401516382,0.00067168,117690.0,117680.0,0.58599993]
["bitfinex","BTCUSD",1752401522815,0.00067168,117690.0,117680.0,0.56949993]
["bitfinex","BTCUSD",1752401528871,0.00067168,117690.0,117680.0,0.55339993]
["bitfinex","BTCUSD",1752401561110,4.959e-05,117690.0,117680.0,0.55339993]
["bitfinex","BTCUSD",1752401564247,0.00834919,117690.0,117680.0,0.55339993]
["bitfinex","BTCUSD",1752401581039,0.04379919,117690.0,117680.0,0.20656]
["bitfinex","BTCUSD",1752401581247,0.04379919,117690.0,117680.0,0.33456]
["bitfinex","BTCUSD",1752401583422,0.04379919,117690.0,117680.0,0.3346]
["bitfinex","BTCUSD",1752401614840,0.04064919,117690.0,117680.0,0.33659]
["bitfinex","BTCUSD",1752401615471,0.04064919,117690.0,117680.0,0.33959]
["bitfinex","BTCUSD",1752401616511,0.02564919,117690.0,117680.0,0.33959]
["bitfinex","BTCUSD",1752401617090,0.01034919,117690.0,117680.0,0.33959]
["bitfinex","BTCUSD",1752401622256,0.03534919,117690.0,117680.0,0.33959]
["bitfinex","BTCUSD",1752401625685,0.06714919,117690.0,117680.0,0.33959]
["bitfinex","BTCUSD",1752401629669,0.05064919,117690.0,117680.0,0.33959]
["bitfinex","BTCUSD",1752401630019,0.03534919,117690.0,117680.0,0.33959]
["bitfinex","BTCUSD",1752401648369,0.03334919,117690.0,117680.0,0.33959]
["bitfinex","BTCUSD",1752401769363,0.03535919,117690.0,117680.0,0.33959]
["bitfinex","BTCUSD",1752401774558,0.49575912,117690.0,117680.0,0.20356]
["bitfinex","BTCUSD",1752401774790,0.50377297,117690.0,117680.0,0.12796]
["bitfinex","BTCUSD",1752401775023,0.50377297,117690.0,117670.0,0.20356]
["bitfinex","BTCUSD",1752401775199,0.11742993,117680.0,117670.0,0.20356]
["bitfinex","BTCUSD",1752401775405,0.12240993,117680.0,117670.0,0.20356]
["bitfinex","BTCUSD",1752401775613,0.18706673,117680.0,117670.0,0.20356]
["bitfinex","BTCUSD",1752401776061,0.18706673,117680.0,117670.0,0.33152]
["bitfinex","BTCUSD",1752401776474,0.18706673,117680.0,117670.0,0.20356]
["bitfinex","BTCUSD",1752401776650,0.14788393,117680.0,117670.0,0.20356]
["bitfinex","BTCUSD",1752401776886,0.14788393,117680.0,117660.0,0.002]
["bitfinex","BTCUSD",1752401776887,0.11588393,117680.0,117660.0,0.002]
["bitfinex","BTCUSD",1752401777090,0.032,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752401777291,0.46240993,117670.0,117660.0,0.002]
["bitfinex","BTCUSD",1752401777615,0.46240993,117670.0,117660.0,0.12996]
["bitfinex","BTCUSD",1752401778056,0.51119832,117670.0,117660.0,0.12996]
["bitfinex","BTCUSD",1752401778836,0.5395001,117670.0,117660.0,0.12996]
["bitfinex","BTCUSD",1752401780079,0.49071171,117670.0,117660.0,0.12996]
["bitfinex","BTCUSD",1752401785248,0.49071171,117670.0,117660.0,0.33356]
["bitfinex","BTCUSD",1752401810922,0.49071171,117670.0,117660.0,0.33456]
["bitfinex","BTCUSD",1752401817690,0.48991171,117670.0,117660.0,0.33456]
["bitfinex","BTCUSD",1752401829749,0.45871171,117670.0,117660.0,0.33456]
["bitfinex","BTCUSD",1752401837920,0.47491171,117670.0,117660.0,0.33456]
["bitfinex","BTCUSD",1752401838713,0.57584164,117670.0,117660.0,0.33456]
["bitfinex","BTCUSD",1752401839280,0.49041171,117670.0,117660.0,0.33456]
["bitfinex","BTCUSD",1752401841532,0.51588571,117670.0,117660.0,0.33456]
["bitfinex","BTCUSD",1752401848951,0.48418571,117670.0,117660.0,0.33456]
["bitfinex","BTCUSD",1752401854728,0.48121571,117670.0,117660.0,0.33656]
["bitfinex","BTCUSD",1752401859456,0.48121571,117670.0,117660.0,0.2086]
["bitfinex","BTCUSD",1752401859935,0.48121571,117670.0,117660.0,0.3366]
["bitfinex","BTCUSD",1752401860546,0.48436571,117670.0,117660.0,0.3366]
["bitfinex","BTCUSD",1752401864056,0.39893578,117670.0,117660.0,0.3366]
["bitfinex","BTCUSD",1752401868671,0.39578578,117670.0,117660.0,0.3366]
["bitfinex","BTCUSD",1752401878522,0.48121571,117670.0,117660.0,0.3366]
["bitfinex","BTCUSD",1752401885916,0.48121571,117670.0,117660.0,0.20364]
["bitfinex","BTCUSD",1752401885917,0.48428571,117670.0,117660.0,0.20364]
["bitfinex","BTCUSD",1752401886129,0.51578571,117670.0,117660.0,0.3316]
["bitfinex","BTCUSD",1752401886332,0.60121564,117670.0,117660.0,0.20364]
["bitfinex","BTCUSD",1752401886530,0.51578571,117670.0,117660.0,0.3316]
["bitfinex","BTCUSD",1752401886740,0.51578571,117670.0,117660.0,0.20364]
["bitfinex","BTCUSD",1752401887575,0.51578571,117670.0,117640.0,0.03842]
["bitfinex","BTCUSD",1752401887794,0.57799993,117660.0,117640.0,0.03842]
["bitfinex","BTCUSD",1752401887996,0.91799993,117660.0,117650.0,0.12796]
["bitfinex","BTCUSD",1752401888203,0.92010993,117660.0,117650.0,0.12796]
["bitfinex","BTCUSD",1752401888414,0.94558693,117660.0,117650.0,0.12796]
["bitfinex","BTCUSD",1752401891634,0.94298593,117660.0,117650.0,0.12796]
["bitfinex","BTCUSD",1752401895308,0.94298593,117660.0,117650.0,0.3316]
["bitfinex","BTCUSD",1752401905505,0.94298593,117660.0,117650.0,0.33359]
["bitfinex","BTCUSD",1752401912287,0.94298593,117660.0,117650.0,0.33459]
["bitfinex","BTCUSD",1752401930075,0.93991593,117660.0,117650.0,0.33459]
["bitfinex","BTCUSD",1752401931434,0.94307593,117660.0,117650.0,0.33459]
["bitfinex","BTCUSD",1752401938186,0.94307593,117660.0,117650.0,0.205289]
["bitfinex","BTCUSD",1752401939494,0.94307593,117660.0,117650.0,0.333249]
["bitfinex","BTCUSD",1752402046992,0.852376,117660.0,117650.0,0.369069]
["bitfinex","BTCUSD",1752402047411,0.512376,117660.0,117650.0,0.369069]
["bitfinex","BTCUSD",1752402047606,0.486899,117660.0,117650.0,0.369069]
["bitfinex","BTCUSD",1752402061913,0.486899,117660.0,117650.0,0.365849]
["bitfinex","BTCUSD",1752402065401,0.486899,117660.0,117650.0,0.368969]
["bitfinex","BTCUSD",1752402076469,0.486899,117660.0,117650.0,0.365849]
["bitfinex","BTCUSD",1752402093038,0.486899,117660.0,117650.0,0.237889]
["bitfinex","BTCUSD",1752402093348,0.486899,117660.0,117650.0,0.365809]
["bitfinex","BTCUSD",1752402099354,0.486899,117660.0,117650.0,0.349309]
["bitfinex","BTCUSD",1752402099841,0.486899,117660.0,117650.0,0.333209]
["bitfinex","BTCUSD",1752402100019,0.486899,117660.0,117650.0,0.349509]
["bitfinex","BTCUSD",1752402106912,0.488889,117660.0,117650.0,0.349509]
["bitfinex","BTCUSD",1752402109004,0.488889,117660.0,117650.0,0.333209]
["bitfinex","BTCUSD",1752402109198,0.492139,117660.0,117650.0,0.333209]
["bitfinex","BTCUSD",1752402179630,0.492139,117660.0,117650.0,0.33256]
["bitfinex","BTCUSD",1752402184928,0.49144218,117660.0,117650.0,0.33256]
["bitfinex","BTCUSD",1752402185245,0.52244218,117660.0,117650.0,0.33256]
["bitfinex","BTCUSD",1752402185445,0.52244218,117660.0,117650.0,0.33248]
["bitfinex","BTCUSD",1752402195257,0.49144218,117660.0,117650.0,0.33248]
["bitfinex","BTCUSD",1752402211918,0.52364218,117660.0,117650.0,0.33248]
["bitfinex","BTCUSD",1752402217457,0.50764218,117660.0,117650.0,0.33248]
["bitfinex","BTCUSD",1752402220170,0.49144218,117660.0,117650.0,0.33248]
["bitfinex","BTCUSD",1752402245989,0.52344218,117660.0,117650.0,0.33248]
["bitfinex","BTCUSD",1752402248280,0.86344218,117660.0,117650.0,0.33248]
["bitfinex","BTCUSD",1752402249527,0.97434711,117660.0,117650.0,0.33248]
["bitfinex","BTCUSD",1752402265485,0.94887211,117660.0,117650.0,0.33248]
["bitfinex","BTCUSD",1752402268765,0.94887211,117660.0,117650.0,0.20364]
["bitfinex","BTCUSD",1752402270089,0.94887211,117660.0,117650.0,0.33148]
["bitfinex","BTCUSD",1752402270298,0.94887211,117660.0,117640.0,0.003]
["bitfinex","BTCUSD",1752402270523,0.00293,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1752402270722,0.00493,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1752402271695,0.00493,117650.0,117640.0,0.13088959]
["bitfinex","BTCUSD",1752402271818,0.00493,117650.0,117640.0,0.13188959]
["bitfinex","BTCUSD",1752402275164,0.00493,117650.0,117640.0,0.33552959]
["bitfinex","BTCUSD",1752402275918,0.00493,117650.0,117640.0,0.33758959]
["bitfinex","BTCUSD",1752402282202,0.00493,117650.0,117640.0,0.20974959]
["bitfinex","BTCUSD",1752402282424,0.00493,117650.0,117640.0,0.33758959]
["bitfinex","BTCUSD",1752402283542,0.00493,117650.0,117640.0,0.20974959]
["bitfinex","BTCUSD",1752402283789,0.00493,117650.0,117640.0,0.33758959]
["bitfinex","BTCUSD",1752402285536,0.00493,117650.0,117640.0,0.20974959]
["bitfinex","BTCUSD",1752402285715,0.00493,117650.0,117640.0,0.33758959]
["bitfinex","BTCUSD",1752402288318,0.002,117650.0,117640.0,0.33758959]
["bitfinex","BTCUSD",1752402291410,0.91486211,117660.0,117640.0,0.37224959]
["bitfinex","BTCUSD",1752402292555,0.91486211,117660.0,117640.0,0.37124959]
["bitfinex","BTCUSD",1752402293045,0.91486211,117660.0,117640.0,0.37224959]
["bitfinex","BTCUSD",1752402295007,0.91486211,117660.0,117650.0,0.20364]
["bitfinex","BTCUSD",1752402295215,0.91690211,117660.0,117650.0,0.20364]
["bitfinex","BTCUSD",1752402296328,0.91790211,117660.0,117650.0,0.20364]
["bitfinex","BTCUSD",1752402296948,0.91790211,117660.0,117640.0,0.16258959]
["bitfinex","BTCUSD",1752402297787,0.91690211,117660.0,117640.0,0.16258959]
["bitfinex","BTCUSD",1752402298691,0.91690211,117660.0,117640.0,0.16358959]
["bitfinex","BTCUSD",1752402302484,0.93270211,117660.0,117640.0,0.16358959]
["bitfinex","BTCUSD",1752402303255,0.00323,117650.0,117640.0,0.16358959]
["bitfinex","BTCUSD",1752402303486,0.00323,117650.0,117640.0,0.16561959]
["bitfinex","BTCUSD",1752402305318,0.00323,117650.0,117640.0,0.36925959]
["bitfinex","BTCUSD",1752402306061,0.00323,117650.0,117640.0,0.36825959]
["bitfinex","BTCUSD",1752402306582,0.00323,117650.0,117640.0,0.36925959]
["bitfinex","BTCUSD",1752402307195,0.00323,117650.0,117640.0,0.33755959]
["bitfinex","BTCUSD",1752402307196,0.00533,117650.0,117640.0,0.33755959]
["bitfinex","BTCUSD",1752402325781,0.030808,117650.0,117640.0,0.33755959]
["bitfinex","BTCUSD",1752402377648,0.03057223,117650.0,117640.0,0.33755959]
["bitfinex","BTCUSD",1752402414385,0.03057223,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752402415351,0.00125871,117640.0,117630.0,0.02208066]
["bitfinex","BTCUSD",1752402415554,0.00125871,117640.0,117630.0,0.48136066]
["bitfinex","BTCUSD",1752402415770,0.00125871,117640.0,117630.0,0.48149066]
["bitfinex","BTCUSD",1752402415972,0.02673571,117640.0,117630.0,0.48149066]
["bitfinex","BTCUSD",1752402416956,0.04127656,117640.0,117630.0,0.48249066]
["bitfinex","BTCUSD",1752402417177,0.04127656,117640.0,117630.0,0.48449066]
["bitfinex","BTCUSD",1752402421146,0.04001785,117640.0,117630.0,0.48449066]
["bitfinex","BTCUSD",1752402422187,0.04001785,117640.0,117630.0,0.48323194]
["bitfinex","BTCUSD",1752402429078,0.04001785,117640.0,117630.0,0.47871]
["bitfinex","BTCUSD",1752402447769,0.01454085,117640.0,117630.0,0.47871]
["bitfinex","BTCUSD",1752402450746,0.01454085,117640.0,117630.0,0.46241]
["bitfinex","BTCUSD",1752402459403,0.01750085,117640.0,117630.0,0.46241]
["bitfinex","BTCUSD",1752402475565,0.01625138,117640.0,117630.0,0.46241]
["bitfinex","BTCUSD",1752402505602,0.01834138,117640.0,117630.0,0.46241]
["bitfinex","BTCUSD",1752402505901,0.03354138,117640.0,117630.0,0.46241]
["bitfinex","BTCUSD",1752402513304,0.03354138,117640.0,117630.0,0.46228]
["bitfinex","BTCUSD",1752402513485,0.04994138,117640.0,117630.0,0.46228]
["bitfinex","BTCUSD",1752402527007,0.03354138,117640.0,117630.0,0.46228]
["bitfinex","BTCUSD",1752402546200,0.03354138,117640.0,117630.0,0.46241]
["bitfinex","BTCUSD",1752402546405,0.01834138,117640.0,117630.0,0.46241]
["bitfinex","BTCUSD",1752402546958,0.01329138,117640.0,117630.0,0.49461]
["bitfinex","BTCUSD",1752402547178,0.01329138,117640.0,117630.0,0.47851]
["bitfinex","BTCUSD",1752402548918,0.01329138,117640.0,117630.0,0.49381]
["bitfinex","BTCUSD",1752402549588,0.01329138,117640.0,117630.0,0.47851]
["bitfinex","BTCUSD",1752402555910,0.01329138,117640.0,117630.0,0.46241]
["bitfinex","BTCUSD",1752402556137,0.01631138,117640.0,117630.0,0.46241]
["bitfinex","BTCUSD",1752402586781,0.01631138,117640.0,117630.0,0.47851]
["bitfinex","BTCUSD",1752402586782,0.01329138,117640.0,117630.0,0.47851]
["bitfinex","BTCUSD",1752402591618,0.01329138,117640.0,117630.0,0.49501]
["bitfinex","BTCUSD",1752402596712,0.38390756,117650.0,117630.0,0.49501]
["bitfinex","BTCUSD",1752402596920,0.39844841,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752402597121,0.40060841,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752402597620,0.37513041,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752402597823,0.40060641,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752402641248,0.03513041,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752402664045,0.05073041,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752402664450,0.07620741,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752402676197,0.04530741,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752402676396,0.04730741,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752402676701,0.07900741,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752402677385,0.07900741,117650.0,117640.0,0.45932]
["bitfinex","BTCUSD",1752402679333,0.061337,117650.0,117640.0,0.45932]
["bitfinex","BTCUSD",1752402681237,0.50436778,117650.0,117640.0,0.45932]
["bitfinex","BTCUSD",1752402683121,0.50636778,117650.0,117640.0,0.45932]
["bitfinex","BTCUSD",1752402684232,0.50836778,117650.0,117640.0,0.45932]
["bitfinex","BTCUSD",1752402684871,0.50876778,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752402685120,0.34,117640.0,117610.0,0.03168]
["bitfinex","BTCUSD",1752402685330,0.37516,117640.0,117620.0,0.20364]
["bitfinex","BTCUSD",1752402685746,0.40064,117640.0,117620.0,0.20364]
["bitfinex","BTCUSD",1752402685963,0.40064,117640.0,117630.0,0.25612]
["bitfinex","BTCUSD",1752402686252,0.40266,117640.0,117630.0,0.25612]
["bitfinex","BTCUSD",1752402687973,0.40466,117640.0,117630.0,0.25612]
["bitfinex","BTCUSD",1752402688097,0.40566,117640.0,117630.0,0.25612]
["bitfinex","BTCUSD",1752402693911,0.42020085,117640.0,117630.0,0.25612]
["bitfinex","BTCUSD",1752402702487,0.42020085,117640.0,117630.0,0.45976]
["bitfinex","BTCUSD",1752402711556,0.08020085,117640.0,117630.0,0.45976]
["bitfinex","BTCUSD",1752402733714,0.08020085,117640.0,117630.0,0.46188]
["bitfinex","BTCUSD",1752402733894,0.06400085,117640.0,117630.0,0.46188]
["bitfinex","BTCUSD",1752402737280,0.07980085,117640.0,117630.0,0.46188]
["bitfinex","BTCUSD",1752402739703,0.07980085,117640.0,117630.0,0.461972]
["bitfinex","BTCUSD",1752402746495,0.06526,117640.0,117630.0,0.461972]
["bitfinex","BTCUSD",1752402748268,0.40526,117640.0,117630.0,0.461972]
["bitfinex","BTCUSD",1752402749708,0.37978,117640.0,117630.0,0.461972]
["bitfinex","BTCUSD",1752402764760,0.39432085,117640.0,117630.0,0.461972]
["bitfinex","BTCUSD",1752402766515,0.88052303,117640.0,117630.0,0.461972]
["bitfinex","BTCUSD",1752402775640,0.88052303,117640.0,117630.0,0.459852]
["bitfinex","BTCUSD",1752402776234,0.96595296,117640.0,117630.0,0.459852]
["bitfinex","BTCUSD",1752402777512,0.99143396,117640.0,117630.0,0.459852]
["bitfinex","BTCUSD",1752402778361,0.99143396,117640.0,117630.0,0.20368]
["bitfinex","BTCUSD",1752402778726,0.99153396,117640.0,117630.0,0.20368]
["bitfinex","BTCUSD",1752402779080,0.01454085,117630.0,117600.0,0.03829]
["bitfinex","BTCUSD",1752402779290,0.01454085,117630.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752402779291,0.47494078,117630.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752402779492,0.47494078,117630.0,117620.0,0.2558]
["bitfinex","BTCUSD",1752402779638,0.47704078,117630.0,117620.0,0.2558]
["bitfinex","BTCUSD",1752402784807,0.0324,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752402784932,0.46272993,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752402785550,0.48821693,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752402785744,0.48821693,117620.0,117610.0,0.45952]
["bitfinex","BTCUSD",1752402785946,0.48921693,117620.0,117610.0,0.45952]
["bitfinex","BTCUSD",1752402786151,0.48921693,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752402786922,0.49789959,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752402787142,0.01454085,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1752402787346,0.01454085,117610.0,117600.0,0.00512]
["bitfinex","BTCUSD",1752402787687,0.01454085,117610.0,117600.0,0.26096]
["bitfinex","BTCUSD",1752402788414,0.04045285,117610.0,117600.0,0.26110883]
["bitfinex","BTCUSD",1752402789783,0.04535285,117610.0,117600.0,0.26110883]
["bitfinex","BTCUSD",1752402790142,0.53155503,117610.0,117600.0,0.26110883]
["bitfinex","BTCUSD",1752402792123,0.52860503,117610.0,117600.0,0.26110883]
["bitfinex","BTCUSD",1752402795372,0.52860503,117610.0,117600.0,0.46478883]
["bitfinex","BTCUSD",1752402818598,0.51211418,117610.0,117600.0,0.49598883]
["bitfinex","BTCUSD",1752402818744,0.51211418,117610.0,117600.0,0.49898883]
["bitfinex","BTCUSD",1752402831813,0.51211418,117610.0,117600.0,0.49598883]
["bitfinex","BTCUSD",1752402840455,0.51211418,117610.0,117600.0,0.46478883]
["bitfinex","BTCUSD",1752402852498,0.51211418,117610.0,117600.0,0.46786883]
["bitfinex","BTCUSD",1752402852701,0.51211418,117610.0,117600.0,0.49946883]
["bitfinex","BTCUSD",1752402853495,0.51211418,117610.0,117600.0,0.49638883]
["bitfinex","BTCUSD",1752402855744,0.51211418,117610.0,117600.0,0.46478883]
["bitfinex","BTCUSD",1752402855996,0.51211418,117610.0,117600.0,0.49728883]
["bitfinex","BTCUSD",1752402865273,0.51211418,117610.0,117600.0,0.48078883]
["bitfinex","BTCUSD",1752402866386,0.50192739,117610.0,117600.0,0.48078883]
["bitfinex","BTCUSD",1752402868508,0.50192739,117610.0,117600.0,0.46478883]
["bitfinex","BTCUSD",1752402877381,0.50711739,117610.0,117600.0,0.46478883]
["bitfinex","BTCUSD",1752402888399,0.50392739,117610.0,117600.0,0.46478883]
["bitfinex","BTCUSD",1752402889693,0.50192739,117610.0,117600.0,0.46478883]
["bitfinex","BTCUSD",1752402892881,0.48620218,117610.0,117600.0,0.46478883]
["bitfinex","BTCUSD",1752402893080,0.00868266,117620.0,117600.0,0.58449876]
["bitfinex","BTCUSD",1752402893396,0.044972,117630.0,117610.0,0.03640566]
["bitfinex","BTCUSD",1752402893580,0.342,117630.0,117620.0,0.2578]
["bitfinex","BTCUSD",1752402893849,0.002,117630.0,117620.0,0.2578]
["bitfinex","BTCUSD",1752402894069,0.54328318,117640.0,117620.0,0.26078]
["bitfinex","BTCUSD",1752402895659,0.54647318,117640.0,117620.0,0.26078]
["bitfinex","BTCUSD",1752402896572,0.002,117630.0,117620.0,0.26078]
["bitfinex","BTCUSD",1752402896999,0.54847318,117640.0,117620.0,0.26078]
["bitfinex","BTCUSD",1752402897445,0.54747318,117640.0,117620.0,0.26078]
["bitfinex","BTCUSD",1752402898773,0.002,117630.0,117620.0,0.26078]
["bitfinex","BTCUSD",1752402898971,0.54747318,117640.0,117620.0,0.26078]
["bitfinex","BTCUSD",1752402899402,0.54947318,117640.0,117620.0,0.26078]
["bitfinex","BTCUSD",1752402899609,0.54747318,117640.0,117620.0,0.26078]
["bitfinex","BTCUSD",1752402899946,0.002,117630.0,117620.0,0.26078]
["bitfinex","BTCUSD",1752402902324,0.54747318,117640.0,117620.0,0.26078]
["bitfinex","BTCUSD",1752402902689,0.002,117630.0,117620.0,0.26078]
["bitfinex","BTCUSD",1752402903497,0.54747318,117640.0,117620.0,0.26078]
["bitfinex","BTCUSD",1752402903731,0.54947318,117640.0,117620.0,0.26078]
["bitfinex","BTCUSD",1752402904357,0.54847318,117640.0,117620.0,0.26078]
["bitfinex","BTCUSD",1752402904723,0.001,117630.0,117620.0,0.26078]
["bitfinex","BTCUSD",1752402905243,0.54647318,117640.0,117620.0,0.26078]
["bitfinex","BTCUSD",1752402905462,0.002,117630.0,117620.0,0.26078]
["bitfinex","BTCUSD",1752402906246,0.003,117630.0,117620.0,0.26078]
["bitfinex","BTCUSD",1752402915902,0.003,117630.0,117620.0,0.46446]
["bitfinex","BTCUSD",1752402924493,0.003,117630.0,117620.0,0.80446]
["bitfinex","BTCUSD",1752402933712,0.003,117630.0,117620.0,0.81315176]
["bitfinex","BTCUSD",1752402939352,0.003,117630.0,117620.0,0.80446]
["bitfinex","BTCUSD",1752402947442,0.003,117630.0,117620.0,0.80148]
["bitfinex","BTCUSD",1752402950613,0.0192,117630.0,117620.0,0.80148]
["bitfinex","BTCUSD",1752402991729,0.003,117630.0,117620.0,0.80456]
["bitfinex","BTCUSD",1752403005115,0.003,117630.0,117620.0,0.79944]
["bitfinex","BTCUSD",1752403007266,0.003,117630.0,117620.0,0.80146]
["bitfinex","BTCUSD",1752403011589,0.003,117630.0,117620.0,0.80449]
["bitfinex","BTCUSD",1752403016711,0.018,117630.0,117620.0,0.46449]
["bitfinex","BTCUSD",1752403027645,0.003,117630.0,117620.0,0.46449]
["bitfinex","BTCUSD",1752403037160,0.0189,117630.0,117620.0,0.46146]
["bitfinex","BTCUSD",1752403060486,0.0189,117630.0,117620.0,0.46443]
["bitfinex","BTCUSD",1752403060690,0.003,117630.0,117620.0,0.46443]
["bitfinex","BTCUSD",1752403068418,0.003,117630.0,117620.0,0.33651]
["bitfinex","BTCUSD",1752403068624,0.003,117630.0,117620.0,0.20867]
["bitfinex","BTCUSD",1752403068781,0.003,117630.0,117620.0,0.33651]
["bitfinex","BTCUSD",1752403072435,0.003,117630.0,117620.0,0.20867]
["bitfinex","BTCUSD",1752403072636,0.003,117630.0,117620.0,0.33651]
["bitfinex","BTCUSD",1752403076674,0.0182,117630.0,117620.0,0.33651]
["bitfinex","BTCUSD",1752403077637,0.0182,117630.0,117620.0,0.20867]
["bitfinex","BTCUSD",1752403077857,0.0182,117630.0,117620.0,0.33651]
["bitfinex","BTCUSD",1752403079916,0.0182,117630.0,117620.0,0.20867]
["bitfinex","BTCUSD",1752403080392,0.0182,117630.0,117620.0,0.33651]
["bitfinex","BTCUSD",1752403083569,0.0182,117630.0,117620.0,0.33354]
["bitfinex","BTCUSD",1752403097908,0.003,117630.0,117620.0,0.33354]
["bitfinex","BTCUSD",1752403098121,0.003,117630.0,117620.0,0.33656]
["bitfinex","BTCUSD",1752403131173,0.0192,117630.0,117620.0,0.33354]
["bitfinex","BTCUSD",1752403140488,0.0368,117630.0,117620.0,0.33354]
["bitfinex","BTCUSD",1752403152506,0.003,117630.0,117620.0,0.33656]
["bitfinex","BTCUSD",1752403157970,0.003,117630.0,117600.0,0.30931567]
["bitfinex","BTCUSD",1752403158178,0.03841,117630.0,117620.0,0.20377]
["bitfinex","BTCUSD",1752403158476,0.03841,117630.0,117620.0,9e-05]
["bitfinex","BTCUSD",1752403158990,0.03741,117630.0,117620.0,9e-05]
["bitfinex","BTCUSD",1752403159193,0.03741,117630.0,117620.0,0.12793]
["bitfinex","BTCUSD",1752403161580,0.03841,117630.0,117620.0,0.12793]
["bitfinex","BTCUSD",1752403162582,0.03841,117630.0,117620.0,0.33161]
["bitfinex","BTCUSD",1752403170829,0.04039,117630.0,117620.0,0.33161]
["bitfinex","BTCUSD",1752403191340,0.04039,117630.0,117620.0,0.33152]
["bitfinex","BTCUSD",1752403192584,0.04039,117630.0,117620.0,0.20368]
["bitfinex","BTCUSD",1752403192717,0.04039,117630.0,117620.0,0.33152]
["bitfinex","BTCUSD",1752403243457,0.04039,117630.0,117620.0,0.20368]
["bitfinex","BTCUSD",1752403244661,0.04039,117630.0,117620.0,0.33148]
["bitfinex","BTCUSD",1752403266954,0.04039,117630.0,117620.0,0.33157]
["bitfinex","BTCUSD",1752403271154,0.04039,117630.0,117620.0,0.20368]
["bitfinex","BTCUSD",1752403271423,0.04039,117630.0,117620.0,0.33148]
["bitfinex","BTCUSD",1752403303789,0.04039,117630.0,117620.0,0.33157]
["bitfinex","BTCUSD",1752403304029,0.03841,117630.0,117620.0,0.33157]
["bitfinex","BTCUSD",1752403353977,0.04636734,117630.0,117620.0,0.33157]
["bitfinex","BTCUSD",1752403355707,0.03841,117630.0,117620.0,0.33157]
["bitfinex","BTCUSD",1752403355908,0.04636734,117630.0,117620.0,0.33157]
["bitfinex","BTCUSD",1752403356855,0.04636734,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403364262,0.03841,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403364494,0.04636737,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403372880,0.03841,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403373079,0.04636736,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403381070,0.03841,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403381246,0.04636706,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403381766,0.04636705,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403383522,0.04636666,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403386311,0.04636662,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403389074,0.03841,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403389202,0.04636665,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403391695,0.04842665,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403394741,0.04047,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403394895,0.0484267,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403397900,0.04842671,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403404485,0.04842684,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403406592,0.04842688,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403409200,0.04842692,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403412023,0.04842694,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403414871,0.04047,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403415087,0.04842707,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403417752,0.04047,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403418083,0.04842713,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403420324,0.04047,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403425512,0.04842724,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403428456,0.04842738,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403429013,0.04842737,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403436945,0.04047,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403437150,0.0484273,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403444731,0.0484272,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403445128,0.04842711,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403453093,0.04047,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403453267,0.04842686,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403459226,0.0484269,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403462457,0.04047,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403462657,0.04842694,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403468062,0.04842678,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403471084,0.04842689,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403471487,0.04842685,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403479662,0.04842665,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403480473,0.04842667,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403488150,0.04842663,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403488810,0.04842669,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403491021,0.04047,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403491178,0.04842669,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403496659,0.04047,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403496868,0.04842671,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403497221,0.04842672,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403499554,0.04842675,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403504270,0.04047,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403504488,0.04842683,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403504963,0.04047,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403505181,0.04842688,117630.0,117620.0,0.67157]
["bitfinex","BTCUSD",1752403511717,0.04842688,117630.0,117620.0,0.67149]
["bitfinex","BTCUSD",1752403512538,0.04842688,117630.0,117620.0,0.54377]
["bitfinex","BTCUSD",1752403512894,0.04047,117630.0,117620.0,0.67149]
["bitfinex","BTCUSD",1752403513104,0.04842693,117630.0,117620.0,0.67149]
["bitfinex","BTCUSD",1752403515805,0.04842682,117630.0,117620.0,0.67149]
["bitfinex","BTCUSD",1752403517045,0.04047,117630.0,117620.0,0.67149]
["bitfinex","BTCUSD",1752403517265,0.04842675,117630.0,117620.0,0.67149]
["bitfinex","BTCUSD",1752403521499,0.04047,117630.0,117620.0,0.67149]
["bitfinex","BTCUSD",1752403521718,0.0484267,117630.0,117620.0,0.67149]
["bitfinex","BTCUSD",1752403528446,0.04352092,117630.0,117620.0,0.67149]
["bitfinex","BTCUSD",1752403530083,0.03556422,117630.0,117620.0,0.67149]
["bitfinex","BTCUSD",1752403530377,0.04352084,117630.0,117620.0,0.67149]
["bitfinex","BTCUSD",1752403535808,0.04352088,117630.0,117620.0,0.67149]
["bitfinex","BTCUSD",1752403538561,0.03556422,117630.0,117620.0,0.67149]
["bitfinex","BTCUSD",1752403538753,0.04352106,117630.0,117620.0,0.67149]
["bitfinex","BTCUSD",1752403546167,0.04352106,117630.0,117620.0,0.67249]
["bitfinex","BTCUSD",1752403547070,0.03556422,117630.0,117620.0,0.67249]
["bitfinex","BTCUSD",1752403547195,0.04352119,117630.0,117620.0,0.67249]
["bitfinex","BTCUSD",1752403555670,0.04352141,117630.0,117620.0,0.67249]
["bitfinex","BTCUSD",1752403556322,0.04352145,117630.0,117620.0,0.67249]
["bitfinex","BTCUSD",1752403563177,0.03556422,117630.0,117620.0,0.67249]
["bitfinex","BTCUSD",1752403563386,0.04352143,117630.0,117620.0,0.67249]
["bitfinex","BTCUSD",1752403566332,0.04352144,117630.0,117620.0,0.67249]
["bitfinex","BTCUSD",1752403571761,0.03556422,117630.0,117620.0,0.67249]
["bitfinex","BTCUSD",1752403571966,0.04352145,117630.0,117620.0,0.67249]
["bitfinex","BTCUSD",1752403573267,0.04352145,117630.0,117620.0,0.67245]
["bitfinex","BTCUSD",1752403577048,0.04352145,117630.0,117620.0,0.33236]
["bitfinex","BTCUSD",1752403577471,0.04352148,117630.0,117620.0,0.33236]
["bitfinex","BTCUSD",1752403580423,0.04352147,117630.0,117620.0,0.33236]
["bitfinex","BTCUSD",1752403588886,0.03556422,117630.0,117620.0,0.33236]
["bitfinex","BTCUSD",1752403589101,0.04352145,117630.0,117620.0,0.33236]
["bitfinex","BTCUSD",1752403594679,0.04352144,117630.0,117620.0,0.33236]
["bitfinex","BTCUSD",1752403597338,0.03556422,117630.0,117620.0,0.33236]
["bitfinex","BTCUSD",1752403597531,0.04352146,117630.0,117620.0,0.33236]
["bitfinex","BTCUSD",1752403606171,0.04352135,117630.0,117620.0,0.33236]
["bitfinex","BTCUSD",1752403613033,0.04352133,117630.0,117620.0,0.33236]
["bitfinex","BTCUSD",1752403614558,0.03556422,117630.0,117620.0,0.67236]
["bitfinex","BTCUSD",1752403614760,0.04352133,117630.0,117620.0,0.67236]
["bitfinex","BTCUSD",1752403622287,0.04352107,117630.0,117620.0,0.67236]
["bitfinex","BTCUSD",1752403622922,0.04352106,117630.0,117620.0,0.67236]
["bitfinex","BTCUSD",1752403630876,0.03556422,117630.0,117620.0,0.67236]
["bitfinex","BTCUSD",1752403631100,0.04352095,117630.0,117620.0,0.67236]
["bitfinex","BTCUSD",1752403633626,0.04351949,117630.0,117620.0,0.67236]
["bitfinex","BTCUSD",1752403639163,0.03556422,117630.0,117620.0,0.67236]
["bitfinex","BTCUSD",1752403639391,0.04351671,117630.0,117620.0,0.67236]
["bitfinex","BTCUSD",1752403640739,0.04351671,117630.0,117620.0,0.54468]
["bitfinex","BTCUSD",1752403640948,0.12894664,117630.0,117620.0,0.20468]
["bitfinex","BTCUSD",1752403641167,0.14348749,117630.0,117620.0,0.33232]
["bitfinex","BTCUSD",1752403642084,0.14348749,117630.0,117620.0,0.20468]
["bitfinex","BTCUSD",1752403642297,0.14348749,117630.0,117620.0,0.33236]
["bitfinex","BTCUSD",1752403642723,0.14348749,117630.0,117620.0,0.3326]
["bitfinex","BTCUSD",1752403647749,0.14346984,117630.0,117620.0,0.3326]
["bitfinex","BTCUSD",1752403653159,0.135535,117630.0,117620.0,0.3326]
["bitfinex","BTCUSD",1752403653359,0.14346662,117630.0,117620.0,0.3326]
["bitfinex","BTCUSD",1752403656221,0.14346572,117630.0,117620.0,0.3326]
["bitfinex","BTCUSD",1752403659239,0.14346577,117630.0,117620.0,0.3326]
["bitfinex","BTCUSD",1752403664606,0.135535,117630.0,117620.0,0.3326]
["bitfinex","BTCUSD",1752403664816,0.14346916,117630.0,117620.0,0.3326]
["bitfinex","BTCUSD",1752403667696,0.14347469,117630.0,117620.0,0.3326]
["bitfinex","BTCUSD",1752403673264,0.135535,117630.0,117620.0,0.3326]
["bitfinex","BTCUSD",1752403673484,0.14348768,117630.0,117620.0,0.3326]
["bitfinex","BTCUSD",1752403680944,0.15783645,117630.0,117620.0,0.20468]
["bitfinex","BTCUSD",1752403681146,0.15783645,117630.0,117620.0,0.33268]
["bitfinex","BTCUSD",1752403681385,0.15783638,117630.0,117620.0,0.33268]
["bitfinex","BTCUSD",1752403681783,0.15783608,117630.0,117620.0,0.33268]
["bitfinex","BTCUSD",1752403682315,0.14348731,117630.0,117620.0,0.33268]
["bitfinex","BTCUSD",1752403682658,0.14248731,117630.0,117620.0,0.33268]
["bitfinex","BTCUSD",1752403683083,0.14548731,117630.0,117620.0,0.33268]
["bitfinex","BTCUSD",1752403683900,0.14548686,117630.0,117620.0,0.33268]
["bitfinex","BTCUSD",1752403689324,0.137535,117630.0,117620.0,0.33268]
["bitfinex","BTCUSD",1752403689535,0.14548407,117630.0,117620.0,0.33268]
["bitfinex","BTCUSD",1752403689978,0.20938814,117630.0,117620.0,0.33268]
["bitfinex","BTCUSD",1752403690180,0.14548407,117630.0,117620.0,0.33268]
["bitfinex","BTCUSD",1752403693666,0.14548407,117630.0,117620.0,0.3328]
["bitfinex","BTCUSD",1752403693873,0.14548407,117630.0,117610.0,0.20372]
["bitfinex","BTCUSD",1752403693874,0.04544085,117620.0,117610.0,0.20372]
["bitfinex","BTCUSD",1752403694001,0.13881985,117620.0,117610.0,0.20372]
["bitfinex","BTCUSD",1752403694224,0.14394985,117620.0,117610.0,0.20372]
["bitfinex","BTCUSD",1752403694649,0.56120719,117620.0,117610.0,0.20372]
["bitfinex","BTCUSD",1752403694851,0.56120719,117620.0,117610.0,0.33184]
["bitfinex","BTCUSD",1752403695019,0.56320356,117620.0,117610.0,0.33184]
["bitfinex","BTCUSD",1752403695456,0.56720356,117620.0,117610.0,0.33184]
["bitfinex","BTCUSD",1752403697621,0.58714566,117620.0,117610.0,0.33184]
["bitfinex","BTCUSD",1752403697858,0.56720356,117620.0,117610.0,0.33184]
["bitfinex","BTCUSD",1752403698104,0.56720356,117620.0,117610.0,0.20372]
["bitfinex","BTCUSD",1752403698330,0.56719984,117620.0,117610.0,0.33192]
["bitfinex","BTCUSD",1752403699530,0.56719837,117620.0,117610.0,0.33192]
["bitfinex","BTCUSD",1752403702678,0.62666701,117620.0,117610.0,0.33192]
["bitfinex","BTCUSD",1752403703103,0.56719837,117620.0,117610.0,0.33192]
["bitfinex","BTCUSD",1752403706904,0.55925812,117620.0,117610.0,0.33192]
["bitfinex","BTCUSD",1752403707111,0.56719652,117620.0,117610.0,0.33192]
["bitfinex","BTCUSD",1752403715478,0.55925812,117620.0,117610.0,0.33192]
["bitfinex","BTCUSD",1752403715700,0.56719966,117620.0,117610.0,0.33192]
["bitfinex","BTCUSD",1752403716624,0.56719966,117620.0,117610.0,0.20372]
["bitfinex","BTCUSD",1752403716842,0.56719966,117620.0,117610.0,0.332]
["bitfinex","BTCUSD",1752403720665,0.56206966,117620.0,117610.0,0.332]
["bitfinex","BTCUSD",1752403720891,0.13116966,117620.0,117610.0,0.363]
["bitfinex","BTCUSD",1752403721085,0.13117337,117620.0,117610.0,0.363]
["bitfinex","BTCUSD",1752403722666,0.13117337,117620.0,117610.0,0.3472]
["bitfinex","BTCUSD",1752403723696,0.15183337,117620.0,117610.0,0.332]
["bitfinex","BTCUSD",1752403723884,0.14388812,117620.0,117610.0,0.332]
["bitfinex","BTCUSD",1752403724083,0.13653765,117620.0,117610.0,0.332]
["bitfinex","BTCUSD",1752403724288,0.13437765,117620.0,117610.0,0.332]
["bitfinex","BTCUSD",1752403724499,0.13437719,117620.0,117610.0,0.332]
["bitfinex","BTCUSD",1752403727009,0.13437653,117620.0,117610.0,0.332]
["bitfinex","BTCUSD",1752403730926,0.13437653,117620.0,117610.0,0.3642]
["bitfinex","BTCUSD",1752403730927,0.09142993,117620.0,117610.0,0.3642]
["bitfinex","BTCUSD",1752403731957,0.08942993,117620.0,117610.0,0.3642]
["bitfinex","BTCUSD",1752403732208,0.09042993,117620.0,117610.0,0.3642]
["bitfinex","BTCUSD",1752403732614,0.08642993,117620.0,117610.0,0.3642]
["bitfinex","BTCUSD",1752403732939,0.08842993,117620.0,117610.0,0.3642]
["bitfinex","BTCUSD",1752403733510,0.09637554,117620.0,117610.0,0.3642]
["bitfinex","BTCUSD",1752403734024,0.08842993,117620.0,117610.0,0.3642]
["bitfinex","BTCUSD",1752403734225,0.09637554,117620.0,117610.0,0.3642]
["bitfinex","BTCUSD",1752403734553,0.09637372,117620.0,117610.0,0.37966765]
["bitfinex","BTCUSD",1752403741711,0.09636836,117620.0,117610.0,0.37966765]
["bitfinex","BTCUSD",1752403742426,0.09636802,117620.0,117610.0,0.37966765]
["bitfinex","BTCUSD",1752403743710,0.01093809,117620.0,117610.0,0.37966765]
["bitfinex","BTCUSD",1752403744472,0.01093711,117620.0,117610.0,0.37966765]
["bitfinex","BTCUSD",1752403746388,0.00793711,117620.0,117610.0,0.37966765]
["bitfinex","BTCUSD",1752403746808,0.00893711,117620.0,117610.0,0.37966765]
["bitfinex","BTCUSD",1752403750169,0.00893756,117620.0,117610.0,0.37966765]
["bitfinex","BTCUSD",1752403752987,0.00893747,117620.0,117610.0,0.37966765]
["bitfinex","BTCUSD",1752403755856,0.00893777,117620.0,117610.0,0.37966765]
["bitfinex","BTCUSD",1752403758729,0.00894014,117620.0,117610.0,0.37966765]
["bitfinex","BTCUSD",1752403759067,0.001,117620.0,117610.0,0.37966765]
["bitfinex","BTCUSD",1752403760343,0.00894285,117620.0,117610.0,0.37966765]
["bitfinex","BTCUSD",1752403762806,0.00894536,117620.0,117610.0,0.37966765]
["bitfinex","BTCUSD",1752403763428,0.00894536,117620.0,117610.0,0.71966765]
["bitfinex","BTCUSD",1752403768405,0.001,117620.0,117610.0,0.71966765]
["bitfinex","BTCUSD",1752403768636,0.00894239,117620.0,117610.0,0.71966765]
["bitfinex","BTCUSD",1752403771332,0.008941,117620.0,117610.0,0.71966765]
["bitfinex","BTCUSD",1752403774113,0.001,117620.0,117610.0,0.71966765]
["bitfinex","BTCUSD",1752403774238,0.0089413,117620.0,117610.0,0.71966765]
["bitfinex","BTCUSD",1752403777067,0.00894107,117620.0,117610.0,0.71966765]
["bitfinex","BTCUSD",1752403777547,0.0089411,117620.0,117610.0,0.71966765]
["bitfinex","BTCUSD",1752403783559,0.0089411,117620.0,117610.0,0.70366765]
["bitfinex","BTCUSD",1752403783780,0.001,117620.0,117610.0,0.80419758]
["bitfinex","BTCUSD",1752403785327,0.002,117630.0,117610.0,0.80419758]
["bitfinex","BTCUSD",1752403785461,0.002,117630.0,117620.0,0.25688]
["bitfinex","BTCUSD",1752403785667,0.00994157,117630.0,117620.0,0.25688]
["bitfinex","BTCUSD",1752403786651,0.01094157,117630.0,117620.0,0.25692956]
["bitfinex","BTCUSD",1752403792531,0.01094406,117630.0,117620.0,0.25692956]
["bitfinex","BTCUSD",1752403794287,0.003,117630.0,117620.0,0.25692956]
["bitfinex","BTCUSD",1752403794513,0.01094626,117630.0,117620.0,0.25692956]
["bitfinex","BTCUSD",1752403799488,0.02734626,117630.0,117620.0,0.25692956]
["bitfinex","BTCUSD",1752403800083,0.02734567,117630.0,117620.0,0.25692956]
["bitfinex","BTCUSD",1752403800460,0.04665567,117630.0,117620.0,0.25692956]
["bitfinex","BTCUSD",1752403802071,0.04665577,117630.0,117620.0,0.25692956]
["bitfinex","BTCUSD",1752403802727,0.04878575,117630.0,117620.0,0.25692956]
["bitfinex","BTCUSD",1752403804907,0.04878601,117630.0,117620.0,0.25692956]
["bitfinex","BTCUSD",1752403805666,0.04878601,117630.0,117620.0,0.46060956]
["bitfinex","BTCUSD",1752403807821,0.04878675,117630.0,117620.0,0.46060956]
["bitfinex","BTCUSD",1752403810629,0.04878793,117630.0,117620.0,0.46060956]
["bitfinex","BTCUSD",1752403813558,0.04878997,117630.0,117620.0,0.46060956]
["bitfinex","BTCUSD",1752403819299,0.04878874,117630.0,117620.0,0.46060956]
["bitfinex","BTCUSD",1752403819700,0.04878863,117630.0,117620.0,0.46060956]
["bitfinex","BTCUSD",1752403827856,0.04084,117630.0,117620.0,0.46060956]
["bitfinex","BTCUSD",1752403828058,0.04878624,117630.0,117620.0,0.46060956]
["bitfinex","BTCUSD",1752403836708,0.04878561,117630.0,117620.0,0.46060956]
["bitfinex","BTCUSD",1752403842045,0.04788561,117630.0,117620.0,0.54368]
["bitfinex","BTCUSD",1752403842261,0.01608561,117630.0,117600.0,0.20939152]
["bitfinex","BTCUSD",1752403842467,0.01613518,117630.0,117600.0,0.28378718]
["bitfinex","BTCUSD",1752403842642,0.00301,117620.0,117600.0,0.28378718]
["bitfinex","BTCUSD",1752403842875,0.04275561,117620.0,117600.0,0.08542993]
["bitfinex","BTCUSD",1752403843302,0.04275561,117620.0,117610.0,0.25724]
["bitfinex","BTCUSD",1752403844178,0.04275561,117620.0,117610.0,0.59724]
["bitfinex","BTCUSD",1752403844928,0.03481,117620.0,117610.0,0.59724]
["bitfinex","BTCUSD",1752403845137,0.04275712,117620.0,117610.0,0.80092]
["bitfinex","BTCUSD",1752403847330,0.04275712,117620.0,117610.0,0.50505998]
["bitfinex","BTCUSD",1752403847533,0.04275712,117620.0,117610.0,0.50605998]
["bitfinex","BTCUSD",1752403848319,0.04275712,117620.0,117610.0,0.20468]
["bitfinex","BTCUSD",1752403848515,0.04275712,117620.0,117610.0,0.46184]
["bitfinex","BTCUSD",1752403850474,0.03481,117620.0,117610.0,0.80184]
["bitfinex","BTCUSD",1752403850683,0.04275825,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752403852801,0.0572991,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752403853838,0.0572991,117620.0,117610.0,0.80072]
["bitfinex","BTCUSD",1752403854048,0.04935085,117620.0,117610.0,0.80072]
["bitfinex","BTCUSD",1752403854258,0.05730064,117620.0,117610.0,0.5160943]
["bitfinex","BTCUSD",1752403854444,0.05730064,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752403854650,0.05139085,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752403854858,0.05934065,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752403856118,0.05934065,117620.0,117610.0,0.3322]
["bitfinex","BTCUSD",1752403856332,0.05934065,117620.0,117610.0,0.6722]
["bitfinex","BTCUSD",1752403857227,0.05934065,117620.0,117610.0,0.53816284]
["bitfinex","BTCUSD",1752403858752,0.05934065,117620.0,117610.0,0.51885276]
["bitfinex","BTCUSD",1752403858968,0.05934065,117620.0,117610.0,0.64733276]
["bitfinex","BTCUSD",1752403860565,0.05934065,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752403861926,0.05934031,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752403862102,0.04334031,117620.0,117610.0,0.33216]
["bitfinex","BTCUSD",1752403862307,0.04274031,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752403862511,0.04274001,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752403862740,0.05924001,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752403864168,0.05924001,117620.0,117610.0,0.3322]
["bitfinex","BTCUSD",1752403866485,0.04624085,117610.0,117590.0,0.33995426]
["bitfinex","BTCUSD",1752403866701,0.05419001,117610.0,117600.0,0.20368]
["bitfinex","BTCUSD",1752403868334,0.05419001,117610.0,117600.0,0.3322]
["bitfinex","BTCUSD",1752403868894,0.05419001,117610.0,117600.0,0.6742]
["bitfinex","BTCUSD",1752403869096,0.05419001,117610.0,117600.0,0.6752]
["bitfinex","BTCUSD",1752403869502,0.05733001,117610.0,117600.0,0.6752]
["bitfinex","BTCUSD",1752403870488,0.04938085,117610.0,117600.0,0.6752]
["bitfinex","BTCUSD",1752403870711,0.05732765,117610.0,117600.0,0.6752]
["bitfinex","BTCUSD",1752403872089,0.05732765,117610.0,117600.0,0.54116265]
["bitfinex","BTCUSD",1752403872299,0.05732765,117610.0,117600.0,0.49150644]
["bitfinex","BTCUSD",1752403872510,0.05732765,117610.0,117600.0,0.48047173]
["bitfinex","BTCUSD",1752403873943,0.05732765,117610.0,117600.0,0.60899173]
["bitfinex","BTCUSD",1752403874742,0.05732765,117610.0,117600.0,0.58968096]
["bitfinex","BTCUSD",1752403878462,0.05732765,117610.0,117600.0,0.3332]
["bitfinex","BTCUSD",1752403879093,0.04938085,117610.0,117600.0,0.3332]
["bitfinex","BTCUSD",1752403879309,0.05732756,117610.0,117600.0,0.3332]
["bitfinex","BTCUSD",1752403879607,0.05732761,117610.0,117600.0,0.3332]
["bitfinex","BTCUSD",1752403880311,0.05732761,117610.0,117600.0,0.6732]
["bitfinex","BTCUSD",1752403880517,0.05732766,117610.0,117600.0,0.6732]
["bitfinex","BTCUSD",1752403882306,0.05732766,117610.0,117600.0,0.52261034]
["bitfinex","BTCUSD",1752403883006,0.05732766,117610.0,117600.0,0.20368]
["bitfinex","BTCUSD",1752403883386,0.05732766,117610.0,117600.0,0.33268]
["bitfinex","BTCUSD",1752403884255,0.05732766,117610.0,117600.0,0.20368]
["bitfinex","BTCUSD",1752403884860,0.05732766,117610.0,117600.0,0.54368]
["bitfinex","BTCUSD",1752403885714,0.05732766,117610.0,117600.0,0.67264]
["bitfinex","BTCUSD",1752403886418,0.04938085,117610.0,117600.0,0.67264]
["bitfinex","BTCUSD",1752403890951,0.04938085,117610.0,117600.0,0.33264]
["bitfinex","BTCUSD",1752403892107,0.05732906,117610.0,117580.0,0.40048945]
["bitfinex","BTCUSD",1752403892299,0.05732906,117610.0,117580.0,0.46109068]
["bitfinex","BTCUSD",1752403892300,0.0164,117600.0,117580.0,0.46109068]
["bitfinex","BTCUSD",1752403892473,0.02434821,117600.0,117580.0,0.4483758]
["bitfinex","BTCUSD",1752403893048,0.03984821,117600.0,117580.0,0.4483758]
["bitfinex","BTCUSD",1752403893334,0.03984821,117600.0,117590.0,0.46948]
["bitfinex","BTCUSD",1752403894940,0.03984821,117600.0,117590.0,0.47148]
["bitfinex","BTCUSD",1752403895106,0.03984821,117600.0,117590.0,0.67516]
["bitfinex","BTCUSD",1752403895665,0.03984821,117600.0,117590.0,0.67616]
["bitfinex","BTCUSD",1752403895666,0.02966211,117600.0,117590.0,0.67616]
["bitfinex","BTCUSD",1752403896174,0.02966211,117600.0,117590.0,0.67816]
["bitfinex","BTCUSD",1752403898199,0.02966211,117600.0,117590.0,0.20868]
["bitfinex","BTCUSD",1752403898409,0.02966211,117600.0,117590.0,0.20368]
["bitfinex","BTCUSD",1752403899422,0.0217139,117600.0,117590.0,0.33316]
["bitfinex","BTCUSD",1752403899624,0.02965997,117600.0,117590.0,0.33316]
["bitfinex","BTCUSD",1752403900072,0.02965995,117600.0,117590.0,0.20368]
["bitfinex","BTCUSD",1752403901653,0.02965995,117600.0,117590.0,0.33316]
["bitfinex","BTCUSD",1752403902218,0.02965995,117600.0,117590.0,0.20368]
["bitfinex","BTCUSD",1752403903618,0.02965995,117600.0,117590.0,0.54368]
["bitfinex","BTCUSD",1752403903819,0.02965995,117600.0,117590.0,0.67312]
["bitfinex","BTCUSD",1752403904216,0.02965995,117600.0,117580.0,0.07357163]
["bitfinex","BTCUSD",1752403905327,0.02965729,117600.0,117590.0,0.20368]
["bitfinex","BTCUSD",1752403906195,0.02965729,117600.0,117590.0,0.33308]
["bitfinex","BTCUSD",1752403907073,0.02965729,117600.0,117590.0,0.20368]
["bitfinex","BTCUSD",1752403907707,0.04419814,117600.0,117590.0,0.20468]
["bitfinex","BTCUSD",1752403908027,0.03625475,117600.0,117590.0,0.20468]
["bitfinex","BTCUSD",1752403908241,0.04419787,117600.0,117590.0,0.20368]
["bitfinex","BTCUSD",1752403909272,0.04419787,117600.0,117590.0,0.33304]
["bitfinex","BTCUSD",1752403910248,0.04419787,117600.0,117580.0,0.39074192]
["bitfinex","BTCUSD",1752403910474,0.04419787,117600.0,117590.0,0.20368]
["bitfinex","BTCUSD",1752403912203,0.04419787,117600.0,117580.0,0.03342997]
["bitfinex","BTCUSD",1752403912469,0.04419787,117600.0,117580.0,0.43050753]
["bitfinex","BTCUSD",1752403912884,0.04419787,117600.0,117580.0,0.42850753]
["bitfinex","BTCUSD",1752403913094,0.04419787,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1752403913511,0.04419787,117600.0,117580.0,0.08850753]
["bitfinex","BTCUSD",1752403913781,0.04419787,117600.0,117580.0,0.09050753]
["bitfinex","BTCUSD",1752403914000,0.04419787,117600.0,117580.0,0.09250753]
["bitfinex","BTCUSD",1752403914675,0.04419787,117600.0,117590.0,0.46928]
["bitfinex","BTCUSD",1752403915329,0.04419787,117600.0,117590.0,0.67396]
["bitfinex","BTCUSD",1752403916048,0.04419787,117600.0,117590.0,0.67496]
["bitfinex","BTCUSD",1752403916249,0.04419787,117600.0,117590.0,0.20568]
["bitfinex","BTCUSD",1752403916839,0.04419774,117600.0,117590.0,0.20568]
["bitfinex","BTCUSD",1752403918515,0.04419774,117600.0,117590.0,0.33496]
["bitfinex","BTCUSD",1752403922126,0.04419774,117600.0,117590.0,0.20368]
["bitfinex","BTCUSD",1752403922523,0.04419774,117600.0,117580.0,0.37424818]
["bitfinex","BTCUSD",1752403923992,0.04419774,117600.0,117590.0,0.12924]
["bitfinex","BTCUSD",1752403924185,0.04419774,117600.0,117580.0,0.3589364]
["bitfinex","BTCUSD",1752403924556,0.04420002,117600.0,117580.0,0.3589364]
["bitfinex","BTCUSD",1752403925160,0.04420002,117600.0,117580.0,0.3569364]
["bitfinex","BTCUSD",1752403925341,0.04420002,117600.0,117590.0,0.20468]
["bitfinex","BTCUSD",1752403925777,0.04420002,117600.0,117590.0,0.20368]
["bitfinex","BTCUSD",1752403926148,0.04420002,117600.0,117590.0,0.33288]
["bitfinex","BTCUSD",1752403928351,0.04420002,117600.0,117590.0,0.20368]
["bitfinex","BTCUSD",1752403930305,0.04420002,117600.0,117590.0,0.33284]
["bitfinex","BTCUSD",1752403930745,0.04724002,117600.0,117590.0,0.33284]
["bitfinex","BTCUSD",1752403932210,0.04724002,117600.0,117570.0,0.00907984]
["bitfinex","BTCUSD",1752403932416,0.04102612,117600.0,117570.0,0.34]
["bitfinex","BTCUSD",1752403932626,0.018,117590.0,117570.0,0.34]
["bitfinex","BTCUSD",1752403932888,0.00994527,117590.0,117570.0,0.3502]
["bitfinex","BTCUSD",1752403933036,0.00994732,117590.0,117570.0,0.3502]
["bitfinex","BTCUSD",1752403933236,0.00994733,117590.0,117570.0,0.3502]
["bitfinex","BTCUSD",1752403933480,0.02584733,117590.0,117570.0,0.3502]
["bitfinex","BTCUSD",1752403933683,0.0258473,117590.0,117570.0,0.3502]
["bitfinex","BTCUSD",1752403933883,0.0258473,117590.0,117570.0,0.3506955]
["bitfinex","BTCUSD",1752403934219,0.0258473,117590.0,117580.0,0.46912]
["bitfinex","BTCUSD",1752403934437,0.0258473,117590.0,117580.0,0.3289647]
["bitfinex","BTCUSD",1752403935278,0.0258473,117590.0,117580.0,0.5326447]
["bitfinex","BTCUSD",1752403935503,0.0258473,117590.0,117580.0,0.5336447]
["bitfinex","BTCUSD",1752403936540,0.0258473,117590.0,117580.0,0.6627247]
["bitfinex","BTCUSD",1752403937136,0.0258473,117590.0,117580.0,0.65720705]
["bitfinex","BTCUSD",1752403938411,0.0258473,117590.0,117580.0,0.65920705]
["bitfinex","BTCUSD",1752403940277,0.0258473,117590.0,117580.0,0.63989527]
["bitfinex","BTCUSD",1752403940494,0.0258473,117590.0,117580.0,0.62885997]
["bitfinex","BTCUSD",1752403940916,0.0418473,117590.0,117580.0,0.62885997]
["bitfinex","BTCUSD",1752403941855,0.04184736,117590.0,117580.0,0.62885997]
["bitfinex","BTCUSD",1752403942424,0.04184736,117590.0,117580.0,0.6205835]
["bitfinex","BTCUSD",1752403942640,0.04184736,117590.0,117580.0,0.57920111]
["bitfinex","BTCUSD",1752403942814,0.03166093,117590.0,117580.0,0.57920111]
["bitfinex","BTCUSD",1752403944784,0.0316611,117590.0,117580.0,0.57920111]
["bitfinex","BTCUSD",1752403946316,0.0316611,117590.0,117580.0,0.56816581]
["bitfinex","BTCUSD",1752403948203,0.0316611,117590.0,117580.0,0.54885403]
["bitfinex","BTCUSD",1752403948411,0.0316611,117590.0,117580.0,0.33576]
["bitfinex","BTCUSD",1752403950236,0.0316611,117590.0,117580.0,0.67576]
["bitfinex","BTCUSD",1752403950451,0.03166123,117590.0,117580.0,0.67576]
["bitfinex","BTCUSD",1752403952298,0.03166123,117590.0,117580.0,0.53288587]
["bitfinex","BTCUSD",1752403952506,0.03166123,117590.0,117580.0,0.20368]
["bitfinex","BTCUSD",1752403953419,0.03166123,117590.0,117580.0,0.3326]
["bitfinex","BTCUSD",1752403954536,0.03166123,117590.0,117580.0,0.6726]
["bitfinex","BTCUSD",1752403956307,0.03473123,117590.0,117580.0,0.52436819]
["bitfinex","BTCUSD",1752403957598,0.03473123,117590.0,117580.0,0.33256]
["bitfinex","BTCUSD",1752403958491,0.03473123,117590.0,117580.0,0.20368]
["bitfinex","BTCUSD",1752403959061,0.02678357,117590.0,117580.0,0.20368]
["bitfinex","BTCUSD",1752403959260,0.0347314,117590.0,117580.0,0.20368]
["bitfinex","BTCUSD",1752403959723,0.0347314,117590.0,117580.0,0.33252]
["bitfinex","BTCUSD",1752403959928,0.03473142,117590.0,117580.0,0.33252]
["bitfinex","BTCUSD",1752403961295,0.03473142,117590.0,117580.0,0.67252]
["bitfinex","BTCUSD",1752403962296,0.03473142,117590.0,117580.0,0.53540351]
["bitfinex","BTCUSD",1752403962498,0.03473142,117590.0,117580.0,0.52160937]
["bitfinex","BTCUSD",1752403963680,0.03473142,117590.0,117580.0,0.65040937]
["bitfinex","BTCUSD",1752403964659,0.02678357,117590.0,117580.0,0.65040937]
["bitfinex","BTCUSD",1752403968169,0.03473128,117590.0,117580.0,0.33248]
["bitfinex","BTCUSD",1752403971137,0.02678357,117590.0,117580.0,0.33248]
["bitfinex","BTCUSD",1752403971343,0.03473106,117590.0,117580.0,0.33248]
["bitfinex","BTCUSD",1752403971728,0.03455904,117590.0,117580.0,0.67248]
["bitfinex","BTCUSD",1752403972272,0.03455904,117590.0,117580.0,0.3317235]
["bitfinex","BTCUSD",1752403972452,0.03455904,117590.0,117580.0,0.52160933]
["bitfinex","BTCUSD",1752403973130,0.03455904,117590.0,117580.0,0.20368]
["bitfinex","BTCUSD",1752403973610,0.03455904,117590.0,117580.0,0.33236]
["bitfinex","BTCUSD",1752403973982,0.02661157,117590.0,117580.0,0.33236]
["bitfinex","BTCUSD",1752403974164,0.034559,117590.0,117580.0,0.20368]
["bitfinex","BTCUSD",1752403975779,0.034559,117590.0,117580.0,0.33236]
["bitfinex","BTCUSD",1752403976159,0.034559,117590.0,117580.0,0.20368]
["bitfinex","BTCUSD",1752403977768,0.034559,117590.0,117580.0,0.33232]
["bitfinex","BTCUSD",1752403978207,0.034559,117590.0,117580.0,0.20368]
["bitfinex","BTCUSD",1752403979844,0.02661157,117590.0,117580.0,0.20368]
["bitfinex","BTCUSD",1752403980045,0.03455897,117590.0,117580.0,0.33228]
["bitfinex","BTCUSD",1752403980155,0.03455897,117590.0,117580.0,0.20368]
["bitfinex","BTCUSD",1752403980354,0.03455896,117590.0,117580.0,0.20368]
["bitfinex","BTCUSD",1752403981548,0.03662896,117590.0,117580.0,0.20368]
["bitfinex","BTCUSD",1752403981979,0.03662896,117590.0,117580.0,0.33228]
["bitfinex","BTCUSD",1752403982351,0.03662896,117590.0,117570.0,0.33172349]
["bitfinex","BTCUSD",1752403982566,0.0317,117580.0,117570.0,0.3179293]
["bitfinex","BTCUSD",1752403982788,0.03964739,117580.0,117570.0,0.3179293]
["bitfinex","BTCUSD",1752403983205,0.03964739,117580.0,117570.0,0.31241163]
["bitfinex","BTCUSD",1752403984058,0.03964739,117580.0,117570.0,0.34846012]
["bitfinex","BTCUSD",1752403984481,0.03964739,117580.0,117570.0,0.48102012]
["bitfinex","BTCUSD",1752403984731,0.0317,117580.0,117570.0,0.48102012]
["bitfinex","BTCUSD",1752403984950,0.0317,117580.0,117570.0,0.47902012]
["bitfinex","BTCUSD",1752403985386,0.0317,117580.0,117570.0,0.79062012]
["bitfinex","BTCUSD",1752403989969,0.03964726,117580.0,117570.0,0.76027291]
["bitfinex","BTCUSD",1752403990748,0.03964726,117580.0,117570.0,0.47820849]
["bitfinex","BTCUSD",1752403992359,0.03964726,117580.0,117570.0,0.46993198]
["bitfinex","BTCUSD",1752403992796,0.03964732,117580.0,117570.0,0.4561378]
["bitfinex","BTCUSD",1752403995506,0.03964738,117580.0,117570.0,0.4561378]
["bitfinex","BTCUSD",1752403995946,0.03964738,117580.0,117570.0,0.44510245]
["bitfinex","BTCUSD",1752403997282,0.03964738,117580.0,117570.0,0.44216]
["bitfinex","BTCUSD",1752403997924,0.03964738,117580.0,117570.0,0.3096]
["bitfinex","BTCUSD",1752403998145,0.03964738,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752403998371,0.0396474,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752403999113,0.0396474,117580.0,117570.0,0.33216]
["bitfinex","BTCUSD",1752404001050,0.0317,117580.0,117570.0,0.67216]
["bitfinex","BTCUSD",1752404001490,0.03964731,117580.0,117570.0,0.67216]
["bitfinex","BTCUSD",1752404001927,0.03964728,117580.0,117570.0,0.46848]
["bitfinex","BTCUSD",1752404002164,0.03964728,117580.0,117570.0,0.32896465]
["bitfinex","BTCUSD",1752404002383,0.03964728,117580.0,117570.0,0.32068814]
["bitfinex","BTCUSD",1752404002773,0.03964728,117580.0,117560.0,0.16632033]
["bitfinex","BTCUSD",1752404002981,0.03964728,117580.0,117560.0,0.16636985]
["bitfinex","BTCUSD",1752404003191,0.03964728,117580.0,117570.0,0.1284]
["bitfinex","BTCUSD",1752404004804,0.03964728,117580.0,117570.0,0.4684]
["bitfinex","BTCUSD",1752404005169,0.03964728,117580.0,117570.0,0.778]
["bitfinex","BTCUSD",1752404005818,0.03964728,117580.0,117570.0,0.63028814]
["bitfinex","BTCUSD",1752404006456,0.04281728,117580.0,117570.0,0.63028814]
["bitfinex","BTCUSD",1752404007123,0.04281714,117580.0,117570.0,0.63128814]
["bitfinex","BTCUSD",1752404007343,0.04281714,117580.0,117570.0,0.75968814]
["bitfinex","BTCUSD",1752404007961,0.04281714,117580.0,117570.0,0.74865279]
["bitfinex","BTCUSD",1752404009966,0.04281718,117580.0,117570.0,0.74865279]
["bitfinex","BTCUSD",1752404011656,0.03964718,117580.0,117570.0,0.74865279]
["bitfinex","BTCUSD",1752404012337,0.04481718,117580.0,117570.0,0.74037628]
["bitfinex","BTCUSD",1752404012526,0.04481718,117580.0,117570.0,0.63445628]
["bitfinex","BTCUSD",1752404012753,0.04481718,117580.0,117570.0,0.6206621]
["bitfinex","BTCUSD",1752404013164,0.04481718,117580.0,117570.0,0.33308]
["bitfinex","BTCUSD",1752404013956,0.02941718,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404014169,0.04511718,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404015136,0.04511718,117580.0,117570.0,0.33204]
["bitfinex","BTCUSD",1752404018620,0.03717,117580.0,117570.0,0.33204]
["bitfinex","BTCUSD",1752404018829,0.04511709,117580.0,117570.0,0.67204]
["bitfinex","BTCUSD",1752404019154,0.0451171,117580.0,117570.0,0.67204]
["bitfinex","BTCUSD",1752404020102,0.0451171,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404021291,0.0451171,117580.0,117570.0,0.33204]
["bitfinex","BTCUSD",1752404021954,0.0451171,117580.0,117570.0,0.54368]
["bitfinex","BTCUSD",1752404022368,0.0451171,117580.0,117570.0,0.53540349]
["bitfinex","BTCUSD",1752404022771,0.0451171,117580.0,117570.0,0.52160931]
["bitfinex","BTCUSD",1752404023371,0.0451171,117580.0,117570.0,0.33208]
["bitfinex","BTCUSD",1752404025933,0.0451171,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404027268,0.04511723,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404027715,0.04511723,117580.0,117570.0,0.33204]
["bitfinex","BTCUSD",1752404028207,0.04511723,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404029875,0.04511723,117580.0,117570.0,0.33204]
["bitfinex","BTCUSD",1752404030080,0.04511723,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404031951,0.04511723,117580.0,117570.0,0.33204]
["bitfinex","BTCUSD",1752404032177,0.04511723,117580.0,117570.0,0.54368]
["bitfinex","BTCUSD",1752404032403,0.04511723,117580.0,117560.0,0.06401693]
["bitfinex","BTCUSD",1752404032830,0.04311723,117580.0,117560.0,0.05022276]
["bitfinex","BTCUSD",1752404033543,0.04311723,117580.0,117560.0,0.00022287]
["bitfinex","BTCUSD",1752404033767,0.04311723,117580.0,117560.0,0.05022276]
["bitfinex","BTCUSD",1752404033991,0.04311723,117580.0,117570.0,0.12836]
["bitfinex","BTCUSD",1752404034209,0.04523723,117580.0,117570.0,0.12836]
["bitfinex","BTCUSD",1752404035243,0.04523723,117580.0,117570.0,0.33204]
["bitfinex","BTCUSD",1752404036085,0.04523716,117580.0,117570.0,0.33304]
["bitfinex","BTCUSD",1752404036600,0.04523716,117580.0,117570.0,0.67304]
["bitfinex","BTCUSD",1752404038087,0.04523716,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404039864,0.04523716,117580.0,117570.0,0.33204]
["bitfinex","BTCUSD",1752404040275,0.04311716,117580.0,117570.0,0.33204]
["bitfinex","BTCUSD",1752404041241,0.04311713,117580.0,117570.0,0.33204]
["bitfinex","BTCUSD",1752404042441,0.04311713,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404043188,0.04311713,117580.0,117560.0,0.33448234]
["bitfinex","BTCUSD",1752404043699,0.03517,117580.0,117560.0,0.35984539]
["bitfinex","BTCUSD",1752404043906,0.04311712,117580.0,117560.0,0.35984539]
["bitfinex","BTCUSD",1752404044106,0.04311712,117580.0,117560.0,0.34881006]
["bitfinex","BTCUSD",1752404044287,0.04311712,117580.0,117570.0,0.12832]
["bitfinex","BTCUSD",1752404045325,0.04311712,117580.0,117570.0,0.332]
["bitfinex","BTCUSD",1752404046040,0.04311712,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404046421,0.04311712,117580.0,117570.0,0.20468]
["bitfinex","BTCUSD",1752404047780,0.04311712,117580.0,117570.0,0.333]
["bitfinex","BTCUSD",1752404050130,0.04311712,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404050657,0.03293066,117580.0,117570.0,0.20563]
["bitfinex","BTCUSD",1752404051938,0.03293066,117580.0,117570.0,0.33395]
["bitfinex","BTCUSD",1752404052362,0.02498354,117580.0,117570.0,0.33395]
["bitfinex","BTCUSD",1752404052562,0.03293068,117580.0,117570.0,0.20558]
["bitfinex","BTCUSD",1752404052762,0.03293068,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404052901,0.03614068,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404053241,0.02819354,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404053453,0.03614068,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404054117,0.03614068,117580.0,117550.0,0.14090101]
["bitfinex","BTCUSD",1752404054341,0.03619025,117580.0,117550.0,0.14090101]
["bitfinex","BTCUSD",1752404054547,0.03619025,117580.0,117560.0,0.12832]
["bitfinex","BTCUSD",1752404055166,0.03619025,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404056170,0.01581735,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404058016,0.01581735,117580.0,117570.0,0.333]
["bitfinex","BTCUSD",1752404058222,0.01581735,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404059324,0.03231735,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404060510,0.03231735,117580.0,117570.0,0.672]
["bitfinex","BTCUSD",1752404061191,0.03231738,117580.0,117570.0,0.672]
["bitfinex","BTCUSD",1752404061995,0.03231738,117580.0,117550.0,0.15294526]
["bitfinex","BTCUSD",1752404062176,0.03231738,117580.0,117550.0,0.14190994]
["bitfinex","BTCUSD",1752404062617,0.03231738,117580.0,117550.0,0.13363345]
["bitfinex","BTCUSD",1752404063430,0.03231738,117580.0,117550.0,0.13463345]
["bitfinex","BTCUSD",1752404064175,0.03231738,117580.0,117570.0,0.34]
["bitfinex","BTCUSD",1752404064370,0.03429738,117580.0,117570.0,0.32620585]
["bitfinex","BTCUSD",1752404065196,0.03429738,117580.0,117570.0,0.52988585]
["bitfinex","BTCUSD",1752404065876,0.03429738,117580.0,117570.0,0.53902629]
["bitfinex","BTCUSD",1752404066485,0.03529738,117580.0,117570.0,0.53902629]
["bitfinex","BTCUSD",1752404067186,0.03529731,117580.0,117570.0,0.53902629]
["bitfinex","BTCUSD",1752404068034,0.03529731,117580.0,117570.0,0.52799097]
["bitfinex","BTCUSD",1752404069876,0.02735021,117580.0,117570.0,0.52799097]
["bitfinex","BTCUSD",1752404070083,0.03529729,117580.0,117570.0,0.21282044]
["bitfinex","BTCUSD",1752404072432,0.03529729,117580.0,117570.0,0.20454395]
["bitfinex","BTCUSD",1752404073215,0.03529729,117580.0,117570.0,0.28910993]
["bitfinex","BTCUSD",1752404074095,0.03529729,117580.0,117570.0,0.27807461]
["bitfinex","BTCUSD",1752404074289,0.03529729,117580.0,117570.0,0.26428046]
["bitfinex","BTCUSD",1752404074504,0.03529729,117580.0,117570.0,0.39260046]
["bitfinex","BTCUSD",1752404078925,0.02735021,117580.0,117570.0,0.73260046]
["bitfinex","BTCUSD",1752404079125,0.03529728,117580.0,117570.0,0.73260046]
["bitfinex","BTCUSD",1752404080094,0.03529728,117580.0,117570.0,0.72156514]
["bitfinex","BTCUSD",1752404081896,0.02735021,117580.0,117570.0,0.72156514]
["bitfinex","BTCUSD",1752404082119,0.03529728,117580.0,117570.0,0.72156514]
["bitfinex","BTCUSD",1752404082547,0.03529728,117580.0,117570.0,0.71328865]
["bitfinex","BTCUSD",1752404083419,0.03529728,117580.0,117570.0,0.69397684]
["bitfinex","BTCUSD",1752404084377,0.03529728,117580.0,117570.0,0.332]
["bitfinex","BTCUSD",1752404086241,0.03529728,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404087359,0.03529728,117580.0,117570.0,0.332]
["bitfinex","BTCUSD",1752404087563,0.02735021,117580.0,117570.0,0.332]
["bitfinex","BTCUSD",1752404087772,0.03529737,117580.0,117570.0,0.332]
["bitfinex","BTCUSD",1752404088183,0.03529737,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404089458,0.03529737,117580.0,117570.0,0.332]
["bitfinex","BTCUSD",1752404091270,0.03529737,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404092187,0.03529737,117580.0,117560.0,0.32344702]
["bitfinex","BTCUSD",1752404092330,0.03208737,117580.0,117560.0,0.40887695]
["bitfinex","BTCUSD",1752404092534,0.00293,117570.0,117560.0,0.40060046]
["bitfinex","BTCUSD",1752404092733,0.00794716,117570.0,117560.0,0.52892046]
["bitfinex","BTCUSD",1752404093382,0.00794716,117570.0,117560.0,0.52992046]
["bitfinex","BTCUSD",1752404093901,0.00794716,117570.0,117560.0,0.52892046]
["bitfinex","BTCUSD",1752404094113,0.00794716,117570.0,117560.0,0.52992046]
["bitfinex","BTCUSD",1752404094507,0.00794716,117570.0,117560.0,0.21474993]
["bitfinex","BTCUSD",1752404095277,0.00794716,117570.0,117560.0,0.52434993]
["bitfinex","BTCUSD",1752404096330,0.02409021,117580.0,117560.0,0.52434993]
["bitfinex","BTCUSD",1752404096528,0.03203717,117580.0,117560.0,0.52434993]
["bitfinex","BTCUSD",1752404097249,0.03203717,117580.0,117560.0,0.52334993]
["bitfinex","BTCUSD",1752404097654,0.03203717,117580.0,117560.0,0.52534993]
["bitfinex","BTCUSD",1752404098064,0.015,117570.0,117560.0,0.86634993]
["bitfinex","BTCUSD",1752404098270,0.02294696,117570.0,117560.0,0.85531461]
["bitfinex","BTCUSD",1752404098927,0.02294696,117570.0,117560.0,0.85331461]
["bitfinex","BTCUSD",1752404099160,0.00794696,117570.0,117560.0,0.85331461]
["bitfinex","BTCUSD",1752404100400,0.00794696,117570.0,117560.0,0.85431461]
["bitfinex","BTCUSD",1752404100814,0.0012937,117570.0,117560.0,0.85431461]
["bitfinex","BTCUSD",1752404102549,0.0012937,117570.0,117560.0,0.84603812]
["bitfinex","BTCUSD",1752404103378,0.0012937,117570.0,117560.0,0.84052046]
["bitfinex","BTCUSD",1752404104208,0.03447957,117580.0,117570.0,0.32896468]
["bitfinex","BTCUSD",1752404104431,0.03656957,117580.0,117570.0,0.31517052]
["bitfinex","BTCUSD",1752404107290,0.03756957,117580.0,117570.0,0.31517052]
["bitfinex","BTCUSD",1752404108194,0.03756957,117580.0,117570.0,0.2958587]
["bitfinex","BTCUSD",1752404108394,0.03756957,117580.0,117570.0,0.4995387]
["bitfinex","BTCUSD",1752404110161,0.03756957,117580.0,117570.0,0.48850338]
["bitfinex","BTCUSD",1752404111826,0.03756957,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404112562,0.03756957,117580.0,117560.0,0.28656397]
["bitfinex","BTCUSD",1752404112840,0.04551655,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404113154,0.04551655,117580.0,117570.0,0.54368]
["bitfinex","BTCUSD",1752404113568,0.04451655,117580.0,117570.0,0.54368]
["bitfinex","BTCUSD",1752404114537,0.04551655,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404116326,0.04631655,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404118218,0.03051655,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404118417,0.04651673,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404121220,0.04651673,117580.0,117570.0,0.3096]
["bitfinex","BTCUSD",1752404121412,0.03856957,117580.0,117570.0,0.3096]
["bitfinex","BTCUSD",1752404121614,0.04651662,117580.0,117570.0,0.3096]
["bitfinex","BTCUSD",1752404121938,0.03856957,117580.0,117570.0,0.3096]
["bitfinex","BTCUSD",1752404122165,0.04651659,117580.0,117570.0,0.20368]
["bitfinex","BTCUSD",1752404122762,0.016,117570.0,117560.0,0.14477918]
["bitfinex","BTCUSD",1752404122919,0.02394702,117570.0,117560.0,0.14477918]
["bitfinex","BTCUSD",1752404124233,0.02394702,117570.0,117560.0,0.14577918]
["bitfinex","BTCUSD",1752404124436,0.00794695,117570.0,117560.0,0.47198503]
["bitfinex","BTCUSD",1752404125048,0.01114695,117570.0,117560.0,0.47198503]
["bitfinex","BTCUSD",1752404125254,0.02883695,117570.0,117560.0,0.78158503]
["bitfinex","BTCUSD",1752404125453,0.02883695,117570.0,117560.0,0.78258503]
["bitfinex","BTCUSD",1752404127527,0.04473695,117570.0,117560.0,0.78258503]
["bitfinex","BTCUSD",1752404128313,0.04473695,117570.0,117560.0,0.64322958]
["bitfinex","BTCUSD",1752404129508,0.04473695,117570.0,117560.0,0.77150958]
["bitfinex","BTCUSD",1752404130175,0.03679,117570.0,117560.0,0.77150958]
["bitfinex","BTCUSD",1752404130379,0.04473625,117570.0,117560.0,0.77150958]
["bitfinex","BTCUSD",1752404132572,0.02436307,117570.0,117560.0,0.76323298]
["bitfinex","BTCUSD",1752404132784,0.02436307,117570.0,117560.0,0.76522298]
["bitfinex","BTCUSD",1752404133322,0.02436307,117570.0,117560.0,0.75970525]
["bitfinex","BTCUSD",1752404134324,0.02436307,117570.0,117560.0,0.74866978]
["bitfinex","BTCUSD",1752404135214,0.02741307,117570.0,117560.0,0.74866978]
["bitfinex","BTCUSD",1752404135939,0.04351307,117570.0,117560.0,0.74866978]
["bitfinex","BTCUSD",1752404136349,0.05805392,117570.0,117560.0,0.3106]
["bitfinex","BTCUSD",1752404136549,0.0156,117550.0,117540.0,0.14193736]
["bitfinex","BTCUSD",1752404136755,0.03964625,117550.0,117540.0,0.47601736]
["bitfinex","BTCUSD",1752404137589,0.04468625,117550.0,117540.0,0.47601736]
["bitfinex","BTCUSD",1752404137919,0.04568625,117550.0,117540.0,0.47601736]
["bitfinex","BTCUSD",1752404138325,0.04568625,117550.0,117540.0,0.81601736]
["bitfinex","BTCUSD",1752404138876,0.04567609,117550.0,117540.0,0.81601736]
["bitfinex","BTCUSD",1752404139490,0.04567594,117550.0,117540.0,0.81601736]
["bitfinex","BTCUSD",1752404141954,0.04262594,117550.0,117540.0,0.81601736]
["bitfinex","BTCUSD",1752404142649,0.04262594,117550.0,117540.0,0.80773925]
["bitfinex","BTCUSD",1752404144294,0.02652594,117550.0,117540.0,0.80773925]
["bitfinex","BTCUSD",1752404148309,0.02652594,117550.0,117540.0,0.80222057]
["bitfinex","BTCUSD",1752404152616,0.02652594,117550.0,117540.0,0.79394255]
["bitfinex","BTCUSD",1752404153158,0.02453594,117550.0,117540.0,0.79394255]
["bitfinex","BTCUSD",1752404155841,0.03993594,117550.0,117540.0,0.79394255]
["bitfinex","BTCUSD",1752404156128,0.032,117550.0,117540.0,0.79394255]
["bitfinex","BTCUSD",1752404156353,0.03992794,117550.0,117540.0,0.79394255]
["bitfinex","BTCUSD",1752404156676,0.03992837,117550.0,117540.0,0.79394255]
["bitfinex","BTCUSD",1752404157684,0.03992837,117550.0,117540.0,0.78290449]
["bitfinex","BTCUSD",1752404157885,0.00892837,117550.0,117540.0,0.78290449]
["bitfinex","BTCUSD",1752404161258,0.00892868,117550.0,117540.0,0.78290449]
["bitfinex","BTCUSD",1752404162726,0.00892868,117550.0,117540.0,0.64642594]
["bitfinex","BTCUSD",1752404162930,0.00892868,117550.0,117540.0,0.64854594]
["bitfinex","BTCUSD",1752404163443,0.00892868,117550.0,117540.0,0.64302691]
["bitfinex","BTCUSD",1752404163754,0.00892868,117550.0,117540.0,0.76030885]
["bitfinex","BTCUSD",1752404164009,0.02698084,117550.0,117540.0,0.76030885]
["bitfinex","BTCUSD",1752404164222,0.02698084,117550.0,117540.0,0.78922985]
["bitfinex","BTCUSD",1752404164526,0.02698224,117550.0,117540.0,0.78922985]
["bitfinex","BTCUSD",1752404169811,0.02698224,117550.0,117540.0,0.77819179]
["bitfinex","BTCUSD",1752404170998,0.02908224,117550.0,117540.0,0.77819179]
["bitfinex","BTCUSD",1752404172691,0.02908516,117550.0,117540.0,0.76991324]
["bitfinex","BTCUSD",1752404172844,0.02908516,117550.0,117540.0,0.469041]
["bitfinex","BTCUSD",1752404175904,0.02908516,117550.0,117540.0,0.32968294]
["bitfinex","BTCUSD",1752404176965,0.02908516,117550.0,117540.0,0.45796294]
["bitfinex","BTCUSD",1752404178211,0.02908516,117550.0,117540.0,0.45244391]
["bitfinex","BTCUSD",1752404181324,0.02115,117550.0,117540.0,0.45244391]
["bitfinex","BTCUSD",1752404181523,0.02908694,117550.0,117540.0,0.45244391]
["bitfinex","BTCUSD",1752404181906,0.02908694,117550.0,117540.0,0.44140585]
["bitfinex","BTCUSD",1752404182435,0.0290875,117550.0,117540.0,0.44140585]
["bitfinex","BTCUSD",1752404182732,0.0290875,117550.0,117540.0,0.20376]
["bitfinex","BTCUSD",1752404184053,0.0290875,117550.0,117540.0,0.33204]
["bitfinex","BTCUSD",1752404185246,0.0290875,117550.0,117540.0,0.43796]
["bitfinex","BTCUSD",1752404187497,0.0290875,117550.0,117540.0,0.46701575]
["bitfinex","BTCUSD",1752404187774,0.0290875,117550.0,117540.0,0.22177769]
["bitfinex","BTCUSD",1752404188077,0.0290875,117550.0,117540.0,0.32769769]
["bitfinex","BTCUSD",1752404189018,0.0290875,117550.0,117540.0,0.45597769]
["bitfinex","BTCUSD",1752404190134,0.02115,117550.0,117540.0,0.45597769]
["bitfinex","BTCUSD",1752404190325,0.02909507,117550.0,117540.0,0.45597769]
["bitfinex","BTCUSD",1752404192758,0.02909507,117550.0,117540.0,0.44769914]
["bitfinex","BTCUSD",1752404193279,0.02909507,117550.0,117540.0,0.44218011]
["bitfinex","BTCUSD",1752404193981,0.02909507,117550.0,117540.0,0.20376]
["bitfinex","BTCUSD",1752404195081,0.02909507,117550.0,117540.0,0.33204]
["bitfinex","BTCUSD",1752404195262,0.02909507,117550.0,117540.0,0.43796]
["bitfinex","BTCUSD",1752404196787,0.02909507,117550.0,117540.0,0.47264939]
["bitfinex","BTCUSD",1752404196943,0.0154,117560.0,117540.0,0.47462939]
["bitfinex","BTCUSD",1752404197150,0.02994085,117560.0,117550.0,0.20376]
["bitfinex","BTCUSD",1752404197380,0.03208085,117560.0,117550.0,0.20376]
["bitfinex","BTCUSD",1752404198487,0.03408085,117560.0,117550.0,0.20376]
["bitfinex","BTCUSD",1752404199054,0.03726085,117560.0,117550.0,0.20376]
["bitfinex","BTCUSD",1752404199569,0.03826085,117560.0,117550.0,0.20376]
["bitfinex","BTCUSD",1752404200055,0.05386085,117560.0,117550.0,0.20376]
["bitfinex","BTCUSD",1752404201388,0.05386085,117560.0,117550.0,0.33204]
["bitfinex","BTCUSD",1752404202768,0.05386085,117560.0,117550.0,0.20376]
["bitfinex","BTCUSD",1752404204245,0.05386085,117560.0,117550.0,0.33204]
["bitfinex","BTCUSD",1752404205938,0.05386085,117560.0,117550.0,0.20376]
["bitfinex","BTCUSD",1752404207460,0.05386085,117560.0,117550.0,0.33204]
["bitfinex","BTCUSD",1752404208379,0.05386085,117560.0,117550.0,0.20376]
["bitfinex","BTCUSD",1752404209078,0.06180614,117560.0,117550.0,0.20376]
["bitfinex","BTCUSD",1752404210002,0.06180614,117560.0,117550.0,0.33204]
["bitfinex","BTCUSD",1752404211812,0.06180614,117560.0,117530.0,0.06442082]
["bitfinex","BTCUSD",1752404212182,0.06180614,117560.0,117530.0,0.06128082]
["bitfinex","BTCUSD",1752404212392,0.06180614,117560.0,117540.0,0.00314]
["bitfinex","BTCUSD",1752404212775,0.05980614,117560.0,117530.0,0.05614227]
["bitfinex","BTCUSD",1752404213741,0.05880614,117560.0,117540.0,0.12828]
["bitfinex","BTCUSD",1752404215194,0.05880614,117560.0,117550.0,0.20376]
["bitfinex","BTCUSD",1752404216104,0.05086085,117560.0,117550.0,0.20376]
["bitfinex","BTCUSD",1752404216332,0.05880561,117560.0,117550.0,0.20376]
["bitfinex","BTCUSD",1752404217112,0.05980561,117560.0,117550.0,0.20376]
["bitfinex","BTCUSD",1752404217312,0.06180561,117560.0,117550.0,0.20376]
["bitfinex","BTCUSD",1752404219368,0.06180561,117560.0,117550.0,0.33204]
["bitfinex","BTCUSD",1752404220742,0.02548561,117560.0,117550.0,0.34972]
["bitfinex","BTCUSD",1752404220945,0.02866561,117560.0,117550.0,0.34972]
["bitfinex","BTCUSD",1752404222671,0.02548561,117560.0,117550.0,0.34972]
["bitfinex","BTCUSD",1752404222963,0.01094476,117560.0,117550.0,0.21316175]
["bitfinex","BTCUSD",1752404223346,0.01094476,117560.0,117550.0,0.20764298]
["bitfinex","BTCUSD",1752404223979,0.02548411,117560.0,117540.0,0.3562]
["bitfinex","BTCUSD",1752404224151,0.02548411,117560.0,117550.0,0.00212675]
["bitfinex","BTCUSD",1752404224668,0.02548411,117560.0,117550.0,0.13040675]
["bitfinex","BTCUSD",1752404224802,0.02448411,117560.0,117550.0,0.13040675]
["bitfinex","BTCUSD",1752404225224,0.02448411,117560.0,117550.0,0.33416675]
["bitfinex","BTCUSD",1752404225436,0.02448411,117560.0,117550.0,0.33204]
["bitfinex","BTCUSD",1752404226883,0.02548275,117560.0,117550.0,0.33204]
["bitfinex","BTCUSD",1752404229909,0.02843275,117560.0,117540.0,0.56284993]
["bitfinex","BTCUSD",1752404230101,0.02843275,117560.0,117550.0,0.20376]
["bitfinex","BTCUSD",1752404230734,0.02543275,117560.0,117550.0,0.20376]
["bitfinex","BTCUSD",1752404231459,0.0108919,117560.0,117550.0,0.33204]
["bitfinex","BTCUSD",1752404231783,0.0128919,117560.0,117550.0,0.33204]
["bitfinex","BTCUSD",1752404232799,0.01289086,117560.0,117540.0,0.55457177]
["bitfinex","BTCUSD",1752404232984,0.01389086,117560.0,117550.0,0.20376]
["bitfinex","BTCUSD",1752404233674,0.01289086,117560.0,117550.0,0.20376]
["bitfinex","BTCUSD",1752404234483,0.01289086,117560.0,117550.0,0.33204]
["bitfinex","BTCUSD",1752404235641,0.00994062,117560.0,117550.0,0.36384]
["bitfinex","BTCUSD",1752404235776,0.001,117560.0,117550.0,0.36384]
["bitfinex","BTCUSD",1752404235978,0.001,117560.0,117550.0,0.22452284]
["bitfinex","BTCUSD",1752404236736,0.001,117560.0,117550.0,0.21926]
["bitfinex","BTCUSD",1752404237730,0.001,117560.0,117550.0,0.34754]
["bitfinex","BTCUSD",1752404238515,0.001,117560.0,117550.0,0.34202147]
["bitfinex","BTCUSD",1752404241327,0.01116192,117570.0,117550.0,0.34202147]
["bitfinex","BTCUSD",1752404241534,0.02676192,117570.0,117550.0,0.34202147]
["bitfinex","BTCUSD",1752404241957,0.02676192,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404242678,0.02984192,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404242882,0.02884192,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404243305,0.03084192,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404243701,0.03184192,117570.0,117560.0,0.332]
["bitfinex","BTCUSD",1752404244264,0.03384192,117570.0,117560.0,0.332]
["bitfinex","BTCUSD",1752404247767,0.04178194,117570.0,117560.0,0.332]
["bitfinex","BTCUSD",1752404248072,0.04178194,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404249522,0.04178194,117570.0,117560.0,0.332]
["bitfinex","BTCUSD",1752404250186,0.04178297,117570.0,117560.0,0.332]
["bitfinex","BTCUSD",1752404250624,0.03384192,117570.0,117560.0,0.332]
["bitfinex","BTCUSD",1752404250829,0.04178298,117570.0,117560.0,0.332]
["bitfinex","BTCUSD",1752404252915,0.04178298,117570.0,117540.0,0.48533439]
["bitfinex","BTCUSD",1752404253564,0.04178298,117570.0,117540.0,0.47981584]
["bitfinex","BTCUSD",1752404254003,0.03878298,117570.0,117540.0,0.47981584]
["bitfinex","BTCUSD",1752404254314,0.03878298,117570.0,117550.0,0.12828]
["bitfinex","BTCUSD",1752404254504,0.03878298,117570.0,117540.0,0.47981584]
["bitfinex","BTCUSD",1752404254744,0.03678298,117570.0,117540.0,0.47981584]
["bitfinex","BTCUSD",1752404255245,0.03678298,117570.0,117550.0,0.30964]
["bitfinex","BTCUSD",1752404255383,0.03778298,117570.0,117550.0,0.30964]
["bitfinex","BTCUSD",1752404256022,0.03778298,117570.0,117560.0,0.12828]
["bitfinex","BTCUSD",1752404256383,0.03878298,117570.0,117560.0,0.12828]
["bitfinex","BTCUSD",1752404256940,0.03778298,117570.0,117560.0,0.12828]
["bitfinex","BTCUSD",1752404257650,0.03678298,117570.0,117560.0,0.12828]
["bitfinex","BTCUSD",1752404257849,0.03878298,117570.0,117560.0,0.12828]
["bitfinex","BTCUSD",1752404258083,0.04078298,117570.0,117560.0,0.12828]
["bitfinex","BTCUSD",1752404258925,0.03284192,117570.0,117560.0,0.12828]
["bitfinex","BTCUSD",1752404259164,0.04078419,117570.0,117560.0,0.12828]
["bitfinex","BTCUSD",1752404259605,0.04078437,117570.0,117560.0,0.12828]
["bitfinex","BTCUSD",1752404259824,0.04078437,117570.0,117560.0,0.332]
["bitfinex","BTCUSD",1752404260471,0.04078437,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404261924,0.04078484,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404262237,0.04078484,117570.0,117560.0,0.332]
["bitfinex","BTCUSD",1752404262833,0.04078484,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404263043,0.04078484,117570.0,117540.0,0.47981584]
["bitfinex","BTCUSD",1752404264039,0.03878484,117570.0,117540.0,0.47981584]
["bitfinex","BTCUSD",1752404264600,0.03878484,117570.0,117550.0,0.12828]
["bitfinex","BTCUSD",1752404264795,0.03878607,117570.0,117550.0,0.12828]
["bitfinex","BTCUSD",1752404265148,0.03878607,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404267040,0.03978607,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404267247,0.03778607,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404267554,0.02984192,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404267692,0.03678726,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404268169,0.03678732,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404268357,0.03878732,117570.0,117560.0,0.33196]
["bitfinex","BTCUSD",1752404268571,0.03878732,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404268947,0.04078732,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404270292,0.04078732,117570.0,117560.0,0.33196]
["bitfinex","BTCUSD",1752404272569,0.04078732,117570.0,117540.0,0.15361255]
["bitfinex","BTCUSD",1752404273395,0.0162,117560.0,117540.0,0.15361255]
["bitfinex","BTCUSD",1752404273687,0.0241454,117560.0,117540.0,0.15361255]
["bitfinex","BTCUSD",1752404274439,0.0241454,117560.0,117550.0,0.12824]
["bitfinex","BTCUSD",1752404274650,0.0241454,117560.0,117540.0,0.15361255]
["bitfinex","BTCUSD",1752404275225,0.0241454,117560.0,117550.0,0.30964]
["bitfinex","BTCUSD",1752404276314,0.02414519,117560.0,117550.0,0.30964]
["bitfinex","BTCUSD",1752404276517,0.02414519,117560.0,117550.0,0.43788]
["bitfinex","BTCUSD",1752404276818,0.02614519,117560.0,117550.0,0.43788]
["bitfinex","BTCUSD",1752404278682,0.02614519,117560.0,117550.0,0.30964]
["bitfinex","BTCUSD",1752404280552,0.02614519,117560.0,117550.0,0.43788]
["bitfinex","BTCUSD",1752404283488,0.02614519,117560.0,117550.0,0.20372]
["bitfinex","BTCUSD",1752404284219,0.02614632,117560.0,117550.0,0.20372]
["bitfinex","BTCUSD",1752404284638,0.02614632,117560.0,117540.0,0.13299402]
["bitfinex","BTCUSD",1752404285301,0.02614632,117560.0,117550.0,0.43788]
["bitfinex","BTCUSD",1752404285506,0.02514632,117560.0,117550.0,0.43788]
["bitfinex","BTCUSD",1752404286364,0.02614632,117560.0,117550.0,0.43788]
["bitfinex","BTCUSD",1752404287372,0.02514632,117560.0,117550.0,0.43788]
["bitfinex","BTCUSD",1752404288506,0.02614632,117560.0,117550.0,0.43788]
["bitfinex","BTCUSD",1752404289800,0.04214632,117560.0,117550.0,0.43788]
["bitfinex","BTCUSD",1752404290647,0.04214632,117560.0,117550.0,0.30964]
["bitfinex","BTCUSD",1752404292284,0.04214632,117560.0,117550.0,0.43788]
["bitfinex","BTCUSD",1752404292838,0.0342,117560.0,117550.0,0.43788]
["bitfinex","BTCUSD",1752404293040,0.04214652,117560.0,117550.0,0.43788]
["bitfinex","BTCUSD",1752404293436,0.04214654,117560.0,117550.0,0.43788]
["bitfinex","BTCUSD",1752404294681,0.04214654,117560.0,117550.0,0.20372]
["bitfinex","BTCUSD",1752404295416,0.04214654,117560.0,117550.0,0.30964]
["bitfinex","BTCUSD",1752404296166,0.04214654,117560.0,117550.0,0.43788]
["bitfinex","BTCUSD",1752404296746,0.04214654,117560.0,117550.0,0.30964]
["bitfinex","BTCUSD",1752404298423,0.04214654,117560.0,117550.0,0.43788]
["bitfinex","BTCUSD",1752404298636,0.04214654,117560.0,117550.0,0.20372]
["bitfinex","BTCUSD",1752404298842,0.00794654,117560.0,117550.0,0.20372]
["bitfinex","BTCUSD",1752404300631,0.01113654,117560.0,117550.0,0.33196]
["bitfinex","BTCUSD",1752404301608,0.00319,117560.0,117550.0,0.33196]
["bitfinex","BTCUSD",1752404301857,0.01113672,117560.0,117550.0,0.33196]
["bitfinex","BTCUSD",1752404302800,0.01113672,117560.0,117540.0,0.1274755]
["bitfinex","BTCUSD",1752404303010,0.01113672,117560.0,117540.0,0.1434755]
["bitfinex","BTCUSD",1752404304011,0.01113672,117560.0,117540.0,0.1444755]
["bitfinex","BTCUSD",1752404304628,0.01113672,117560.0,117540.0,0.1454755]
["bitfinex","BTCUSD",1752404304828,0.01113672,117560.0,117550.0,0.12824]
["bitfinex","BTCUSD",1752404304960,0.01113672,117560.0,117540.0,0.1454755]
["bitfinex","BTCUSD",1752404305168,0.01113672,117560.0,117550.0,0.30964]
["bitfinex","BTCUSD",1752404306861,0.00103853,117560.0,117550.0,0.31168]
["bitfinex","BTCUSD",1752404307181,0.00103853,117560.0,117550.0,0.43992]
["bitfinex","BTCUSD",1752404308775,0.0225505,117570.0,117550.0,0.30964]
["bitfinex","BTCUSD",1752404308929,0.00319,117560.0,117550.0,0.30964]
["bitfinex","BTCUSD",1752404309131,0.00319,117560.0,117550.0,0.31055]
["bitfinex","BTCUSD",1752404311037,0.00319,117560.0,117550.0,0.43879]
["bitfinex","BTCUSD",1752404313573,0.00319,117560.0,117540.0,0.14147698]
["bitfinex","BTCUSD",1752404313872,0.00319,117560.0,117550.0,0.20372]
["bitfinex","BTCUSD",1752404314884,0.00319,117560.0,117540.0,0.13986698]
["bitfinex","BTCUSD",1752404315236,0.00319,117560.0,117550.0,0.20372]
["bitfinex","BTCUSD",1752404315573,0.00319,117560.0,117550.0,0.33196]
["bitfinex","BTCUSD",1752404317934,0.00319,117560.0,117550.0,0.43788]
["bitfinex","BTCUSD",1752404318336,0.0185245,117570.0,117550.0,0.43788]
["bitfinex","BTCUSD",1752404318541,0.0185245,117570.0,117550.0,0.43991]
["bitfinex","BTCUSD",1752404320299,0.0215845,117570.0,117550.0,0.43991]
["bitfinex","BTCUSD",1752404320858,0.02953119,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404320976,0.03153119,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404322049,0.03353119,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404322476,0.03553119,117570.0,117560.0,0.33192]
["bitfinex","BTCUSD",1752404325045,0.03553119,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404326657,0.03553119,117570.0,117560.0,0.33192]
["bitfinex","BTCUSD",1752404326812,0.03553119,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404327636,0.03553075,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404328648,0.03553075,117570.0,117560.0,0.33192]
["bitfinex","BTCUSD",1752404331243,0.03553075,117570.0,117540.0,0.13619851]
["bitfinex","BTCUSD",1752404332109,0.03353075,117570.0,117540.0,0.13619851]
["bitfinex","BTCUSD",1752404332538,0.03353075,117570.0,117540.0,0.13719851]
["bitfinex","BTCUSD",1752404332865,0.03353075,117570.0,117550.0,0.1282]
["bitfinex","BTCUSD",1752404333116,0.03353075,117570.0,117540.0,0.13719851]
["bitfinex","BTCUSD",1752404334026,0.0255845,117570.0,117540.0,0.13719851]
["bitfinex","BTCUSD",1752404334227,0.03353067,117570.0,117540.0,0.13619851]
["bitfinex","BTCUSD",1752404335054,0.03353067,117570.0,117550.0,0.1282]
["bitfinex","BTCUSD",1752404335274,0.03353067,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404335482,0.03153067,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404336415,0.03353069,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404337496,0.03353069,117570.0,117560.0,0.33192]
["bitfinex","BTCUSD",1752404339046,0.03353069,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404341235,0.03553069,117570.0,117560.0,0.1282]
["bitfinex","BTCUSD",1752404343637,0.03553069,117570.0,117540.0,0.1328068]
["bitfinex","BTCUSD",1752404344189,0.03553079,117570.0,117540.0,0.1328068]
["bitfinex","BTCUSD",1752404345011,0.03553081,117570.0,117540.0,0.1328068]
["bitfinex","BTCUSD",1752404345246,0.03553081,117570.0,117550.0,0.30964]
["bitfinex","BTCUSD",1752404345411,0.03553081,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404345726,0.03353081,117570.0,117560.0,0.33192]
["bitfinex","BTCUSD",1752404345927,0.03153081,117570.0,117560.0,0.33192]
["bitfinex","BTCUSD",1752404346998,0.03353081,117570.0,117560.0,0.33192]
["bitfinex","BTCUSD",1752404347646,0.03553081,117570.0,117560.0,0.33192]
["bitfinex","BTCUSD",1752404351033,0.03553081,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404351431,0.03553081,117570.0,117540.0,0.1328068]
["bitfinex","BTCUSD",1752404351613,0.02534288,117570.0,117540.0,0.1328068]
["bitfinex","BTCUSD",1752404352164,0.02334288,117570.0,117540.0,0.1328068]
["bitfinex","BTCUSD",1752404352374,0.02134288,117570.0,117540.0,0.1328068]
["bitfinex","BTCUSD",1752404352490,0.02134288,117570.0,117540.0,0.1348068]
["bitfinex","BTCUSD",1752404352694,0.02134288,117570.0,117550.0,0.12816]
["bitfinex","BTCUSD",1752404352918,0.02134297,117570.0,117550.0,0.12816]
["bitfinex","BTCUSD",1752404353739,0.02134298,117570.0,117550.0,0.12816]
["bitfinex","BTCUSD",1752404354767,0.03644298,117570.0,117550.0,0.12816]
["bitfinex","BTCUSD",1752404355289,0.03644298,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404355840,0.02134298,117570.0,117560.0,0.20503]
["bitfinex","BTCUSD",1752404356035,0.01100641,117570.0,117560.0,0.20503]
["bitfinex","BTCUSD",1752404356261,0.00794641,117570.0,117560.0,0.23793]
["bitfinex","BTCUSD",1752404356463,0.01194641,117570.0,117560.0,0.23793]
["bitfinex","BTCUSD",1752404356676,0.01194641,117570.0,117560.0,0.20503]
["bitfinex","BTCUSD",1752404357081,0.01194641,117570.0,117560.0,0.33319]
["bitfinex","BTCUSD",1752404357518,0.01194641,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404359222,0.01194641,117570.0,117560.0,0.33188]
["bitfinex","BTCUSD",1752404360539,0.01194486,117570.0,117560.0,0.33188]
["bitfinex","BTCUSD",1752404361274,0.01497486,117570.0,117560.0,0.33188]
["bitfinex","BTCUSD",1752404361686,0.00303,117570.0,117560.0,0.33188]
["bitfinex","BTCUSD",1752404363389,0.00303,117570.0,117550.0,0.02820174]
["bitfinex","BTCUSD",1752404363606,0.00303,117570.0,117560.0,0.00212657]
["bitfinex","BTCUSD",1752404364647,0.00303,117570.0,117550.0,0.11363167]
["bitfinex","BTCUSD",1752404365026,0.00303,117570.0,117560.0,0.12816]
["bitfinex","BTCUSD",1752404365233,0.00303,117570.0,117560.0,0.43992657]
["bitfinex","BTCUSD",1752404365445,0.00303,117570.0,117560.0,0.30964]
["bitfinex","BTCUSD",1752404367413,0.00303,117570.0,117560.0,0.4378]
["bitfinex","BTCUSD",1752404369511,0.00303,117570.0,117560.0,0.20372]
["bitfinex","BTCUSD",1752404371347,0.00303,117570.0,117560.0,0.33188]
["bitfinex","BTCUSD",1752404371878,0.0311,117580.0,117560.0,0.33387]
["bitfinex","BTCUSD",1752404372081,0.0342,117590.0,117560.0,0.36647]
["bitfinex","BTCUSD",1752404372290,0.0157,117580.0,117560.0,0.36647]
["bitfinex","BTCUSD",1752404372466,0.0157,117580.0,117560.0,0.35027]
["bitfinex","BTCUSD",1752404372683,0.0322,117580.0,117560.0,0.35027]
["bitfinex","BTCUSD",1752404372978,0.0332,117580.0,117560.0,0.35027]
["bitfinex","BTCUSD",1752404373738,0.04114228,117580.0,117560.0,0.01287184]
["bitfinex","BTCUSD",1752404373960,0.04417228,117580.0,117560.0,0.01499841]
["bitfinex","BTCUSD",1752404375050,0.04517228,117580.0,117560.0,0.01499841]
["bitfinex","BTCUSD",1752404375250,0.04517228,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404375519,0.04714228,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404376251,0.04614228,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404376427,0.04514228,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404376651,0.04714228,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404377615,0.04914228,117580.0,117570.0,0.46004]
["bitfinex","BTCUSD",1752404379507,0.04914257,117580.0,117570.0,0.46004]
["bitfinex","BTCUSD",1752404381624,0.04914257,117580.0,117550.0,0.11964993]
["bitfinex","BTCUSD",1752404381951,0.03895524,117580.0,117550.0,0.11964993]
["bitfinex","BTCUSD",1752404382434,0.03495551,117580.0,117550.0,0.11964993]
["bitfinex","BTCUSD",1752404383375,0.03495551,117580.0,117560.0,0.25632]
["bitfinex","BTCUSD",1752404385251,0.03595551,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404385955,0.03695551,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404386108,0.03495551,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404386502,0.03695551,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404387399,0.03695551,117580.0,117570.0,0.46]
["bitfinex","BTCUSD",1752404387604,0.03895551,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404387963,0.03895717,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404388479,0.03101267,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404388714,0.0389573,117580.0,117550.0,0.11413183]
["bitfinex","BTCUSD",1752404388994,0.0389573,117580.0,117560.0,0.00212657]
["bitfinex","BTCUSD",1752404389496,0.0389573,117580.0,117570.0,0.25628]
["bitfinex","BTCUSD",1752404389696,0.0369573,117580.0,117570.0,0.25628]
["bitfinex","BTCUSD",1752404390990,0.03695779,117580.0,117570.0,0.25628]
["bitfinex","BTCUSD",1752404391534,0.03895779,117580.0,117570.0,0.25628]
["bitfinex","BTCUSD",1752404391735,0.02877058,117580.0,117570.0,0.25628]
["bitfinex","BTCUSD",1752404393548,0.02877058,117580.0,117550.0,0.09793183]
["bitfinex","BTCUSD",1752404393713,0.02877058,117580.0,117560.0,0.01832657]
["bitfinex","BTCUSD",1752404394285,0.02677058,117580.0,117560.0,0.01832657]
["bitfinex","BTCUSD",1752404395204,0.02677058,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404395428,0.02577058,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404395659,0.04227058,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404396765,0.03532546,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404396976,0.04227161,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404397185,0.04327161,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404397387,0.04527161,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404397519,0.04527161,117580.0,117570.0,0.46]
["bitfinex","BTCUSD",1752404399652,0.04527161,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404400818,0.02877161,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404401605,0.02877161,117580.0,117570.0,0.46]
["bitfinex","BTCUSD",1752404401729,0.01694615,117580.0,117570.0,0.46]
["bitfinex","BTCUSD",1752404403706,0.01694615,117580.0,117560.0,0.00968193]
["bitfinex","BTCUSD",1752404403921,0.03284615,117580.0,117560.0,0.0268085]
["bitfinex","BTCUSD",1752404404446,0.03084615,117580.0,117560.0,0.0268085]
["bitfinex","BTCUSD",1752404404647,0.03084641,117580.0,117560.0,0.0268085]
["bitfinex","BTCUSD",1752404404851,0.03184641,117580.0,117560.0,0.0268085]
["bitfinex","BTCUSD",1752404405206,0.03184641,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404405389,0.03184641,117580.0,117560.0,0.12232482]
["bitfinex","BTCUSD",1752404405619,0.03184641,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404405842,0.04744641,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404405985,0.04644641,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404406963,0.04444641,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404407353,0.04544641,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404407569,0.04444641,117580.0,117570.0,0.46]
["bitfinex","BTCUSD",1752404407990,0.04644641,117580.0,117570.0,0.46]
["bitfinex","BTCUSD",1752404408399,0.04844641,117580.0,117570.0,0.46]
["bitfinex","BTCUSD",1752404411593,0.04844641,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404411800,0.03825921,117580.0,117570.0,0.20584]
["bitfinex","BTCUSD",1752404411940,0.04031921,117580.0,117570.0,0.20584]
["bitfinex","BTCUSD",1752404413086,0.04031943,117580.0,117570.0,0.20584]
["bitfinex","BTCUSD",1752404413387,0.04031943,117580.0,117570.0,0.46208]
["bitfinex","BTCUSD",1752404414449,0.04031955,117580.0,117570.0,0.46208]
["bitfinex","BTCUSD",1752404415630,0.04346955,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404417393,0.04346955,117580.0,117570.0,0.45996]
["bitfinex","BTCUSD",1752404417575,0.04346955,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404418878,0.04346955,117580.0,117560.0,0.0157]
["bitfinex","BTCUSD",1752404419092,0.04346955,117580.0,117560.0,0.01782657]
["bitfinex","BTCUSD",1752404419602,0.04346955,117580.0,117570.0,0.25624]
["bitfinex","BTCUSD",1752404419788,0.03946955,117580.0,117570.0,0.25624]
["bitfinex","BTCUSD",1752404420139,0.04046955,117580.0,117570.0,0.25624]
["bitfinex","BTCUSD",1752404420351,0.03946955,117580.0,117570.0,0.25624]
["bitfinex","BTCUSD",1752404420551,0.0394696,117580.0,117570.0,0.25624]
["bitfinex","BTCUSD",1752404420752,0.0414696,117580.0,117570.0,0.25624]
["bitfinex","BTCUSD",1752404421203,0.0424696,117580.0,117570.0,0.25624]
["bitfinex","BTCUSD",1752404422245,0.0414696,117580.0,117570.0,0.25624]
["bitfinex","BTCUSD",1752404422531,0.0434696,117580.0,117570.0,0.25624]
["bitfinex","BTCUSD",1752404423071,0.0355228,117580.0,117570.0,0.25624]
["bitfinex","BTCUSD",1752404423240,0.04346957,117580.0,117570.0,0.25624]
["bitfinex","BTCUSD",1752404423450,0.04346955,117580.0,117570.0,0.25624]
["bitfinex","BTCUSD",1752404423652,0.04346955,117580.0,117550.0,0.09089376]
["bitfinex","BTCUSD",1752404423893,0.04346955,117580.0,117560.0,0.00212657]
["bitfinex","BTCUSD",1752404424923,0.04146955,117580.0,117560.0,0.00212657]
["bitfinex","BTCUSD",1752404425256,0.04146955,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404426132,0.04246955,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404426277,0.04246953,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404427049,0.04046953,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404427576,0.03946953,117580.0,117570.0,0.45996]
["bitfinex","BTCUSD",1752404427776,0.04146953,117580.0,117570.0,0.45996]
["bitfinex","BTCUSD",1752404428998,0.04346953,117580.0,117570.0,0.45996]
["bitfinex","BTCUSD",1752404429602,0.04346953,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404430193,0.03328232,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404430584,0.03122232,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404430958,0.01768232,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404431766,0.01768232,117580.0,117570.0,0.45996]
["bitfinex","BTCUSD",1752404431941,0.00973559,117580.0,117570.0,0.45996]
["bitfinex","BTCUSD",1752404432226,0.03328241,117580.0,117570.0,0.45996]
["bitfinex","BTCUSD",1752404433746,0.03328241,117580.0,117550.0,0.12015835]
["bitfinex","BTCUSD",1752404433982,0.03328241,117580.0,117560.0,0.0156]
["bitfinex","BTCUSD",1752404434599,0.03328241,117580.0,117560.0,0.0308]
["bitfinex","BTCUSD",1752404434817,0.02928241,117580.0,117560.0,0.0308]
["bitfinex","BTCUSD",1752404435151,0.03028241,117580.0,117560.0,0.0308]
["bitfinex","BTCUSD",1752404435337,0.03028241,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404435672,0.03028241,117580.0,117570.0,0.45996]
["bitfinex","BTCUSD",1752404436497,0.02928241,117580.0,117570.0,0.45996]
["bitfinex","BTCUSD",1752404436916,0.03128241,117580.0,117570.0,0.45996]
["bitfinex","BTCUSD",1752404437630,0.03228241,117580.0,117570.0,0.45996]
["bitfinex","BTCUSD",1752404438289,0.03128241,117580.0,117570.0,0.45996]
["bitfinex","BTCUSD",1752404438520,0.03328241,117580.0,117570.0,0.45996]
["bitfinex","BTCUSD",1752404440204,0.02309519,117580.0,117570.0,0.45996]
["bitfinex","BTCUSD",1752404440418,0.02511519,117580.0,117570.0,0.46198]
["bitfinex","BTCUSD",1752404440635,0.01716837,117580.0,117570.0,0.46198]
["bitfinex","BTCUSD",1752404440848,0.02511501,117580.0,117570.0,0.46198]
["bitfinex","BTCUSD",1752404441712,0.02833501,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404443279,0.04473501,117580.0,117570.0,0.45996]
["bitfinex","BTCUSD",1752404443722,0.04473499,117580.0,117570.0,0.45996]
["bitfinex","BTCUSD",1752404445259,0.04473499,117580.0,117570.0,0.56588]
["bitfinex","BTCUSD",1752404445452,0.04473499,117580.0,117550.0,0.13525835]
["bitfinex","BTCUSD",1752404445663,0.04473499,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404447209,0.04273499,117580.0,117570.0,0.45992]
["bitfinex","BTCUSD",1752404447636,0.04273499,117580.0,117550.0,0.13525835]
["bitfinex","BTCUSD",1752404448454,0.04473499,117580.0,117550.0,0.13525835]
["bitfinex","BTCUSD",1752404448732,0.04473499,117580.0,117560.0,0.0153]
["bitfinex","BTCUSD",1752404448944,0.04273499,117580.0,117560.0,0.0153]
["bitfinex","BTCUSD",1752404449365,0.03478837,117580.0,117560.0,0.0153]
["bitfinex","BTCUSD",1752404449612,0.04273498,117580.0,117570.0,0.2562]
["bitfinex","BTCUSD",1752404450242,0.02260117,117580.0,117570.0,0.2562]
["bitfinex","BTCUSD",1752404450454,0.0295866,117580.0,117570.0,0.2562]
["bitfinex","BTCUSD",1752404451253,0.0305866,117580.0,117570.0,0.2562]
["bitfinex","BTCUSD",1752404451681,0.0315866,117580.0,117570.0,0.2562]
["bitfinex","BTCUSD",1752404452104,0.0335866,117580.0,117570.0,0.2562]
["bitfinex","BTCUSD",1752404453656,0.0335866,117580.0,117560.0,0.00426387]
["bitfinex","BTCUSD",1752404453865,0.0495866,117580.0,117560.0,0.00426387]
["bitfinex","BTCUSD",1752404454582,0.0475866,117580.0,117560.0,0.00426387]
["bitfinex","BTCUSD",1752404455000,0.0465866,117580.0,117560.0,0.00426387]
["bitfinex","BTCUSD",1752404455186,0.0475866,117580.0,117570.0,0.56584]
["bitfinex","BTCUSD",1752404455496,0.0099466,117580.0,117570.0,0.30964]
["bitfinex","BTCUSD",1752404455720,0.0099466,117580.0,117570.0,0.20372]
["bitfinex","BTCUSD",1752404456134,0.00056343,117580.0,117570.0,0.22012]
["bitfinex","BTCUSD",1752404456688,0.00056343,117580.0,117570.0,0.23642]
["bitfinex","BTCUSD",1752404457399,0.00256343,117580.0,117570.0,0.49262]
["bitfinex","BTCUSD",1752404457801,0.00256343,117580.0,117570.0,0.57804993]
["bitfinex","BTCUSD",1752404458329,0.00056343,117580.0,117570.0,0.57804993]
["bitfinex","BTCUSD",1752404458612,0.01859639,117590.0,117570.0,0.57804993]
["bitfinex","BTCUSD",1752404458828,0.01859639,117590.0,117580.0,0.00212621]
["bitfinex","BTCUSD",1752404459036,0.02181639,117590.0,117580.0,0.00212621]
["bitfinex","BTCUSD",1752404459778,0.02181639,117590.0,117570.0,0.56164993]
["bitfinex","BTCUSD",1752404459898,0.02281639,117590.0,117580.0,0.00106226]
["bitfinex","BTCUSD",1752404460099,0.0126304,117590.0,117580.0,0.00106226]
["bitfinex","BTCUSD",1752404462253,0.0126304,117590.0,117580.0,0.0256612]
["bitfinex","BTCUSD",1752404463089,0.0306504,117590.0,117570.0,0.54534993]
["bitfinex","BTCUSD",1752404463828,0.0306504,117590.0,117570.0,0.07991253]
["bitfinex","BTCUSD",1752404465125,0.0306504,117590.0,117570.0,0.10457428]
["bitfinex","BTCUSD",1752404465327,0.0306504,117590.0,117580.0,0.5658]
["bitfinex","BTCUSD",1752404465785,0.0296504,117590.0,117580.0,0.20372]
["bitfinex","BTCUSD",1752404466650,0.0306504,117590.0,117580.0,0.20372]
["bitfinex","BTCUSD",1752404467254,0.0316504,117590.0,117580.0,0.45988]
["bitfinex","BTCUSD",1752404468085,0.03958384,117590.0,117580.0,0.45988]
["bitfinex","BTCUSD",1752404468707,0.03958355,117590.0,117580.0,0.45988]
["bitfinex","BTCUSD",1752404470358,0.02939758,117590.0,117580.0,0.45988]
["bitfinex","BTCUSD",1752404471406,0.02939758,117590.0,117580.0,0.46191]
["bitfinex","BTCUSD",1752404471616,0.02939758,117590.0,117570.0,0.10457428]
["bitfinex","BTCUSD",1752404471754,0.02939758,117590.0,117570.0,0.11977428]
["bitfinex","BTCUSD",1752404472178,0.01137758,117590.0,117580.0,0.00106245]
["bitfinex","BTCUSD",1752404472386,0.01343758,117590.0,117580.0,0.00106245]
["bitfinex","BTCUSD",1752404472576,0.01243758,117590.0,117580.0,0.00106245]
["bitfinex","BTCUSD",1752404472982,0.01143758,117590.0,117580.0,0.00106245]
["bitfinex","BTCUSD",1752404473201,0.00937758,117590.0,117580.0,0.25738245]
["bitfinex","BTCUSD",1752404473382,0.01143758,117590.0,117580.0,0.25632]
["bitfinex","BTCUSD",1752404473601,0.02783758,117590.0,117580.0,0.25632]
["bitfinex","BTCUSD",1752404473807,0.02883758,117590.0,117580.0,0.25632]
["bitfinex","BTCUSD",1752404474606,0.0288397,117590.0,117580.0,0.25632]
["bitfinex","BTCUSD",1752404475158,0.0288397,117590.0,117580.0,0.36224]
["bitfinex","BTCUSD",1752404475366,0.0288397,117590.0,117580.0,0.56592]
["bitfinex","BTCUSD",1752404475574,0.0288397,117590.0,117580.0,0.10592]
["bitfinex","BTCUSD",1752404475785,0.0288397,117590.0,117580.0,0.31066226]
["bitfinex","BTCUSD",1752404476011,0.0288397,117590.0,117580.0,0.3096]
["bitfinex","BTCUSD",1752404476746,0.0453397,117590.0,117580.0,0.3096]
["bitfinex","BTCUSD",1752404477279,0.0453397,117590.0,117580.0,0.56592]
["bitfinex","BTCUSD",1752404477495,0.04534302,117590.0,117580.0,0.56592]
["bitfinex","BTCUSD",1752404477721,0.04534302,117590.0,117580.0,0.20368]
["bitfinex","BTCUSD",1752404478755,0.04534302,117590.0,117570.0,0.13547428]
["bitfinex","BTCUSD",1752404479037,0.04534302,117590.0,117580.0,0.00106245]
["bitfinex","BTCUSD",1752404479449,0.04534302,117590.0,117580.0,0.25734245]
["bitfinex","BTCUSD",1752404479678,0.04334302,117590.0,117580.0,0.25628]
["bitfinex","BTCUSD",1752404480311,0.03315713,117590.0,117580.0,0.25831]
["bitfinex","BTCUSD",1752404480516,0.02443859,117590.0,117580.0,0.25831]
["bitfinex","BTCUSD",1752404483156,0.0165,117590.0,117580.0,0.25831]
["bitfinex","BTCUSD",1752404483451,0.02444429,117590.0,117580.0,0.25831]
["bitfinex","BTCUSD",1752404483874,0.02444429,117590.0,117570.0,0.13547428]
["bitfinex","BTCUSD",1752404484090,0.02765442,117590.0,117580.0,0.00230245]
["bitfinex","BTCUSD",1752404484300,0.02971442,117590.0,117580.0,0.00230245]
["bitfinex","BTCUSD",1752404485266,0.02971442,117590.0,117580.0,0.56818245]
["bitfinex","BTCUSD",1752404485469,0.02971442,117590.0,117580.0,0.56712]
["bitfinex","BTCUSD",1752404485743,0.02871442,117590.0,117580.0,0.3096]
["bitfinex","BTCUSD",1752404486606,0.03071442,117590.0,117580.0,0.3096]
["bitfinex","BTCUSD",1752404487623,0.03071442,117590.0,117580.0,0.56584]
["bitfinex","BTCUSD",1752404489118,0.01315442,117590.0,117580.0,0.56584]
["bitfinex","BTCUSD",1752404489343,0.01316215,117590.0,117580.0,0.56584]
["bitfinex","BTCUSD",1752404489771,0.01316215,117590.0,117580.0,0.20368]
["bitfinex","BTCUSD",1752404490206,0.01316215,117590.0,117580.0,0.23498]
["bitfinex","BTCUSD",1752404490207,0.00995215,117590.0,117580.0,0.23498]
["bitfinex","BTCUSD",1752404490416,0.03671,117610.0,117580.0,0.23498]
["bitfinex","BTCUSD",1752404490626,0.00321,117600.0,117590.0,0.00106181]
["bitfinex","BTCUSD",1752404491587,0.00321,117600.0,117590.0,0.25742181]
["bitfinex","BTCUSD",1752404491798,0.00321,117600.0,117590.0,0.25636]
["bitfinex","BTCUSD",1752404493854,0.00321,117600.0,117580.0,0.02578326]
["bitfinex","BTCUSD",1752404494063,0.00321,117600.0,117590.0,0.00106199]
["bitfinex","BTCUSD",1752404495208,0.00321,117600.0,117590.0,0.31066199]
["bitfinex","BTCUSD",1752404495402,0.00321,117600.0,117590.0,0.3096]
["bitfinex","BTCUSD",1752404497570,0.0366096,117610.0,117590.0,0.56596]
["bitfinex","BTCUSD",1752404500303,0.02642489,117610.0,117590.0,0.56596]
["bitfinex","BTCUSD",1752404500526,0.0190096,117610.0,117590.0,0.58136]
["bitfinex","BTCUSD",1752404502358,0.0269501,117610.0,117590.0,0.58136]
["bitfinex","BTCUSD",1752404502781,0.0269501,117610.0,117600.0,0.00106153]
["bitfinex","BTCUSD",1752404502999,0.0289201,117610.0,117590.0,0.58136]
["bitfinex","BTCUSD",1752404504032,0.0445201,117610.0,117590.0,0.58136]
["bitfinex","BTCUSD",1752404505333,0.0465201,117610.0,117590.0,0.58136]
["bitfinex","BTCUSD",1752404505506,0.0455201,117610.0,117590.0,0.58136]
["bitfinex","BTCUSD",1752404505717,0.0455201,117610.0,117600.0,0.30956]
["bitfinex","BTCUSD",1752404505917,0.0445201,117610.0,117600.0,0.30956]
["bitfinex","BTCUSD",1752404506309,0.0365796,117610.0,117600.0,0.30956]
["bitfinex","BTCUSD",1752404506513,0.04451956,117610.0,117600.0,0.30956]
["bitfinex","BTCUSD",1752404507049,0.04651956,117610.0,117600.0,0.56596]
["bitfinex","BTCUSD",1752404508851,0.04651956,117610.0,117600.0,0.20368]
["bitfinex","BTCUSD",1752404509056,0.04651956,117610.0,117580.0,0.49351255]
["bitfinex","BTCUSD",1752404509269,0.04651971,117610.0,117580.0,0.49351255]
["bitfinex","BTCUSD",1752404509905,0.04451971,117610.0,117580.0,0.49351255]
["bitfinex","BTCUSD",1752404510183,0.04451971,117610.0,117590.0,0.273]
["bitfinex","BTCUSD",1752404510394,0.04551971,117610.0,117590.0,0.273]
["bitfinex","BTCUSD",1752404510799,0.04451971,117610.0,117590.0,0.273]
["bitfinex","BTCUSD",1752404511003,0.04451971,117610.0,117590.0,0.2564]
["bitfinex","BTCUSD",1752404515164,0.04451971,117610.0,117600.0,0.30956]
["bitfinex","BTCUSD",1752404515788,0.04451971,117610.0,117600.0,0.20368]
["bitfinex","BTCUSD",1752404516699,0.04651971,117610.0,117600.0,0.20368]
["bitfinex","BTCUSD",1752404516862,0.04751971,117610.0,117600.0,0.20368]
["bitfinex","BTCUSD",1752404517064,0.04751971,117610.0,117600.0,0.46008]
["bitfinex","BTCUSD",1752404517897,0.04752509,117610.0,117600.0,0.46008]
["bitfinex","BTCUSD",1752404518375,0.0395796,117610.0,117600.0,0.46008]
["bitfinex","BTCUSD",1752404518569,0.04752662,117610.0,117600.0,0.46008]
["bitfinex","BTCUSD",1752404519292,0.04752662,117610.0,117580.0,0.49471255]
["bitfinex","BTCUSD",1752404520167,0.04652662,117610.0,117580.0,0.49471255]
["bitfinex","BTCUSD",1752404520375,0.04452662,117610.0,117580.0,0.49471255]
["bitfinex","BTCUSD",1752404520583,0.04452662,117610.0,117580.0,0.49298199]
["bitfinex","BTCUSD",1752404520780,0.04452662,117610.0,117590.0,0.2564]
["bitfinex","BTCUSD",1752404521335,0.04452662,117610.0,117580.0,0.49398199]
["bitfinex","BTCUSD",1752404522215,0.04452662,117610.0,117590.0,0.00106181]
["bitfinex","BTCUSD",1752404522443,0.04452662,117610.0,117590.0,0.01706181]
["bitfinex","BTCUSD",1752404522689,0.04452662,117610.0,117590.0,0.00106181]
["bitfinex","BTCUSD",1752404523115,0.04452662,117610.0,117600.0,0.2564]
["bitfinex","BTCUSD",1752404523832,0.04452662,117610.0,117580.0,0.51720269]
["bitfinex","BTCUSD",1752404524384,0.04552662,117610.0,117580.0,0.51720269]
["bitfinex","BTCUSD",1752404524805,0.04552662,117610.0,117580.0,0.51620269]
["bitfinex","BTCUSD",1752404525269,0.04552662,117610.0,117590.0,0.30956]
["bitfinex","BTCUSD",1752404525557,0.0375796,117610.0,117600.0,0.2564]
["bitfinex","BTCUSD",1752404525708,0.04553124,117610.0,117600.0,0.30956]
["bitfinex","BTCUSD",1752404526124,0.04453124,117610.0,117600.0,0.30956]
["bitfinex","BTCUSD",1752404527306,0.04553124,117610.0,117600.0,0.30956]
["bitfinex","BTCUSD",1752404527496,0.04553124,117610.0,117600.0,0.20368]
["bitfinex","BTCUSD",1752404527779,0.04553124,117610.0,117600.0,0.46008]
["bitfinex","BTCUSD",1752404528197,0.04753124,117610.0,117600.0,0.46008]
["bitfinex","BTCUSD",1752404528523,0.04753139,117610.0,117600.0,0.46008]
["bitfinex","BTCUSD",1752404529317,0.04753139,117610.0,117580.0,0.51620269]
["bitfinex","BTCUSD",1752404530159,0.04653139,117610.0,117580.0,0.51620269]
["bitfinex","BTCUSD",1752404530494,0.04453139,117610.0,117580.0,0.51720269]
["bitfinex","BTCUSD",1752404530824,0.04453139,117610.0,117580.0,0.51820269]
["bitfinex","BTCUSD",1752404531337,0.04453139,117610.0,117590.0,0.2564]
["bitfinex","BTCUSD",1752404534374,0.0445318,117610.0,117590.0,0.2564]
["bitfinex","BTCUSD",1752404534891,0.04453165,117610.0,117600.0,0.00106153]
["bitfinex","BTCUSD",1752404535096,0.04453165,117610.0,117590.0,0.2564]
["bitfinex","BTCUSD",1752404535308,0.04453165,117610.0,117600.0,0.30952]
["bitfinex","BTCUSD",1752404535884,0.04553165,117610.0,117600.0,0.30952]
["bitfinex","BTCUSD",1752404537578,0.04753165,117610.0,117600.0,0.56588]
["bitfinex","BTCUSD",1752404538868,0.04753165,117610.0,117600.0,0.20364]
["bitfinex","BTCUSD",1752404539366,0.04753165,117610.0,117580.0,0.51620269]
["bitfinex","BTCUSD",1752404539565,0.04753165,117610.0,117590.0,0.08542993]
["bitfinex","BTCUSD",1752404540162,0.04653165,117610.0,117590.0,0.08542993]
["bitfinex","BTCUSD",1752404540397,0.04453165,117610.0,117590.0,0.08542993]
["bitfinex","BTCUSD",1752404540602,0.04453165,117610.0,117600.0,0.25636]
["bitfinex","BTCUSD",1752404541100,0.04453165,117610.0,117590.0,0.08542993]
["bitfinex","BTCUSD",1752404541836,0.04653165,117610.0,117590.0,0.08542993]
["bitfinex","BTCUSD",1752404542039,0.04453165,117610.0,117590.0,0.08542993]
["bitfinex","BTCUSD",1752404542867,0.04553165,117610.0,117590.0,0.08542993]
["bitfinex","BTCUSD",1752404543072,0.04553182,117610.0,117600.0,0.25636]
["bitfinex","BTCUSD",1752404543274,0.04453182,117610.0,117600.0,0.25636]
["bitfinex","BTCUSD",1752404544363,0.04553195,117610.0,117600.0,0.25636]
["bitfinex","BTCUSD",1752404544562,0.04753195,117610.0,117600.0,0.25636]
["bitfinex","BTCUSD",1752404545309,0.04753195,117610.0,117600.0,0.56588]
["bitfinex","BTCUSD",1752404545526,0.04753195,117610.0,117600.0,0.57193983]
["bitfinex","BTCUSD",1752404545725,0.04753195,117610.0,117600.0,0.30952]
["bitfinex","BTCUSD",1752404546041,0.04753219,117610.0,117600.0,0.30952]
["bitfinex","BTCUSD",1752404547163,0.04753219,117610.0,117600.0,0.20364]
["bitfinex","BTCUSD",1752404547581,0.04250219,117610.0,117600.0,0.46]
["bitfinex","BTCUSD",1752404548010,0.04567219,117610.0,117600.0,0.46]
["bitfinex","BTCUSD",1752404548189,0.01100219,117610.0,117600.0,0.46]
["bitfinex","BTCUSD",1752404548621,0.03007219,117610.0,117600.0,0.46]
["bitfinex","BTCUSD",1752404548738,0.04587219,117610.0,117600.0,0.46]
["bitfinex","BTCUSD",1752404549556,0.03568847,117610.0,117600.0,0.46]
["bitfinex","BTCUSD",1752404551559,0.03487,117610.0,117600.0,0.46]
["bitfinex","BTCUSD",1752404553005,0.03487,117610.0,117590.0,0.14686711]
["bitfinex","BTCUSD",1752404553806,0.03487,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752404554025,0.03487,117610.0,117590.0,0.14686711]
["bitfinex","BTCUSD",1752404554338,0.03487,117610.0,117590.0,0.14986711]
["bitfinex","BTCUSD",1752404554616,0.03487,117610.0,117590.0,0.14686711]
["bitfinex","BTCUSD",1752404554833,0.03487,117610.0,117600.0,0.25648]
["bitfinex","BTCUSD",1752404555025,0.03487,117610.0,117600.0,0.25848]
["bitfinex","BTCUSD",1752404555332,0.03487,117610.0,117600.0,0.566]
["bitfinex","BTCUSD",1752404555794,0.03487,117610.0,117600.0,0.30952]
["bitfinex","BTCUSD",1752404557359,0.03487,117610.0,117600.0,0.56596]
["bitfinex","BTCUSD",1752404559070,0.03682,117610.0,117600.0,0.56596]
["bitfinex","BTCUSD",1752404561083,0.03682,117610.0,117600.0,0.20364]
["bitfinex","BTCUSD",1752404561492,0.04476671,117610.0,117600.0,0.20364]
["bitfinex","BTCUSD",1752404562593,0.04476671,117610.0,117600.0,0.46008]
["bitfinex","BTCUSD",1752404564770,0.03458299,117610.0,117600.0,0.46208]
["bitfinex","BTCUSD",1752404564971,0.02569671,117610.0,117600.0,0.46208]
["bitfinex","BTCUSD",1752404565195,0.02569671,117610.0,117600.0,0.56796]
["bitfinex","BTCUSD",1752404565678,0.02569671,117610.0,117600.0,0.30952]
["bitfinex","BTCUSD",1752404566089,0.02569671,117610.0,117600.0,0.31065]
["bitfinex","BTCUSD",1752404566823,0.02874671,117610.0,117600.0,0.31065]
["bitfinex","BTCUSD",1752404567460,0.02874671,117610.0,117600.0,0.56705]
["bitfinex","BTCUSD",1752404567677,0.02874689,117610.0,117600.0,0.20364]
["bitfinex","BTCUSD",1752404568094,0.02617122,117630.0,117600.0,0.20364]
["bitfinex","BTCUSD",1752404568326,0.11160115,117630.0,117600.0,0.20564]
["bitfinex","BTCUSD",1752404569656,0.11160115,117630.0,117610.0,0.2564]
["bitfinex","BTCUSD",1752404569866,0.00195,117620.0,117610.0,0.2564]
["bitfinex","BTCUSD",1752404570317,0.005,117620.0,117610.0,0.2564]
["bitfinex","BTCUSD",1752404571069,0.007,117620.0,117610.0,0.46004]
["bitfinex","BTCUSD",1752404571300,0.0384,117620.0,117610.0,0.46004]
["bitfinex","BTCUSD",1752404572538,0.0394,117620.0,117610.0,0.46004]
["bitfinex","BTCUSD",1752404574116,0.001,117620.0,117610.0,0.46004]
["bitfinex","BTCUSD",1752404574320,0.00295,117620.0,117610.0,0.46004]
["bitfinex","BTCUSD",1752404574841,0.00019389,117620.0,117610.0,0.46297]
["bitfinex","BTCUSD",1752404575256,0.00019389,117620.0,117610.0,0.56885]
["bitfinex","BTCUSD",1752404575678,0.00019389,117620.0,117610.0,0.57085]
["bitfinex","BTCUSD",1752404581700,0.12840453,117630.0,117610.0,0.57085]
["bitfinex","BTCUSD",1752404581906,0.10909782,117630.0,117610.0,0.57085]
["bitfinex","BTCUSD",1752404582122,0.11175445,117630.0,117610.0,0.57085]
["bitfinex","BTCUSD",1752404582369,0.13063679,117630.0,117610.0,0.57085]
["bitfinex","BTCUSD",1752404582872,0.13163679,117630.0,117610.0,0.57085]
["bitfinex","BTCUSD",1752404585006,0.13163679,117630.0,117620.0,0.20364]
["bitfinex","BTCUSD",1752404585152,0.13263679,117630.0,117620.0,0.20364]
["bitfinex","BTCUSD",1752404585909,0.13163679,117630.0,117620.0,0.20364]
["bitfinex","BTCUSD",1752404586725,0.13063679,117630.0,117620.0,0.20364]
["bitfinex","BTCUSD",1752404587134,0.13263679,117630.0,117620.0,0.20364]
["bitfinex","BTCUSD",1752404587606,0.13463679,117630.0,117620.0,0.20364]
["bitfinex","BTCUSD",1752404589872,0.11532996,117630.0,117620.0,0.20364]
["bitfinex","BTCUSD",1752404590107,0.09644762,117630.0,117620.0,0.20364]
["bitfinex","BTCUSD",1752404591819,0.03705663,117630.0,117620.0,0.20364]
["bitfinex","BTCUSD",1752404594205,0.03884663,117630.0,117620.0,0.20364]
["bitfinex","BTCUSD",1752404596708,0.02344663,117630.0,117620.0,0.20364]
["bitfinex","BTCUSD",1752404597044,0.04268113,117630.0,117620.0,0.20364]
["bitfinex","BTCUSD",1752404597687,0.02337431,117630.0,117620.0,0.20364]
["bitfinex","BTCUSD",1752404598541,0.02337431,117630.0,117620.0,0.20689]
["bitfinex","BTCUSD",1752404601841,0.00958367,117630.0,117620.0,0.20689]
["bitfinex","BTCUSD",1752404602292,0.15733441,117640.0,117620.0,0.20689]
["bitfinex","BTCUSD",1752404602508,0.01920792,117630.0,117620.0,0.20689]
["bitfinex","BTCUSD",1752404602719,0.24276434,117640.0,117630.0,0.20364]
["bitfinex","BTCUSD",1752404603587,0.24476434,117640.0,117630.0,0.20364]
["bitfinex","BTCUSD",1752404605322,0.24276434,117640.0,117630.0,0.20364]
["bitfinex","BTCUSD",1752404605557,0.24476434,117640.0,117630.0,0.20364]
["bitfinex","BTCUSD",1752404605802,0.24576434,117640.0,117630.0,0.20364]
["bitfinex","BTCUSD",1752404606191,0.26501243,117640.0,117630.0,0.20364]
["bitfinex","BTCUSD",1752404607973,0.19694181,117640.0,117630.0,0.20364]
["bitfinex","BTCUSD",1752404611486,0.18144181,117640.0,117630.0,0.20364]
["bitfinex","BTCUSD",1752404611819,0.16690096,117640.0,117630.0,0.20364]
["bitfinex","BTCUSD",1752404616264,0.16690096,117640.0,117630.0,0.20683]
["bitfinex","BTCUSD",1752404617243,0.15110096,117640.0,117630.0,0.20683]
["bitfinex","BTCUSD",1752404621867,0.13731037,117640.0,117630.0,0.20683]
["bitfinex","BTCUSD",1752404626832,0.13731037,117640.0,117630.0,0.22429]
["bitfinex","BTCUSD",1752404628210,0.11183537,117640.0,117630.0,0.22429]
["bitfinex","BTCUSD",1752404631931,0.09804487,117640.0,117630.0,0.22429]
["bitfinex","BTCUSD",1752404641886,0.08425437,117640.0,117630.0,0.22429]
["bitfinex","BTCUSD",1752404651826,0.07046388,117640.0,117630.0,0.22429]
["bitfinex","BTCUSD",1752404652212,0.07046388,117640.0,117630.0,0.24019]
["bitfinex","BTCUSD",1752404661052,0.07046388,117640.0,117630.0,0.22429]
["bitfinex","BTCUSD",1752404661884,0.05667342,117640.0,117630.0,0.22429]
["bitfinex","BTCUSD",1752404665566,0.05667342,117640.0,117630.0,0.24079]
["bitfinex","BTCUSD",1752404668687,0.03742533,117640.0,117630.0,0.24079]
["bitfinex","BTCUSD",1752404670227,0.07215121,117640.0,117630.0,0.24079]
["bitfinex","BTCUSD",1752404670636,0.03742533,117640.0,117630.0,0.24079]
["bitfinex","BTCUSD",1752404672004,0.02363493,117640.0,117630.0,0.24079]
["bitfinex","BTCUSD",1752404674502,0.02371927,117640.0,117630.0,0.24079]
["bitfinex","BTCUSD",1752404687575,0.00308434,117640.0,117630.0,0.24079]
["bitfinex","BTCUSD",1752404689300,0.00083567,117640.0,117630.0,0.24079]
["bitfinex","BTCUSD",1752404689526,8.434e-05,117640.0,117630.0,0.24079]
["bitfinex","BTCUSD",1752404689730,8.434e-05,117640.0,117630.0,0.27496882]
["bitfinex","BTCUSD",1752404691985,0.00158434,117650.0,117630.0,0.27496882]
["bitfinex","BTCUSD",1752404692206,0.00158434,117650.0,117640.0,0.28776]
["bitfinex","BTCUSD",1752404692409,0.00158434,117650.0,117640.0,0.29291]
["bitfinex","BTCUSD",1752404693437,0.00158434,117650.0,117640.0,0.29391]
["bitfinex","BTCUSD",1752404695110,0.00258434,117650.0,117640.0,0.29391]
["bitfinex","BTCUSD",1752404709766,0.00258434,117650.0,117640.0,0.39979]
["bitfinex","BTCUSD",1752404719080,0.00250434,117650.0,117640.0,0.39979]
["bitfinex","BTCUSD",1752404720327,0.00070878,117650.0,117640.0,0.39979]
["bitfinex","BTCUSD",1752404723213,9.163e-05,117650.0,117640.0,0.39979]
["bitfinex","BTCUSD",1752404725337,9.163e-05,117650.0,117640.0,0.48521993]
["bitfinex","BTCUSD",1752404726149,9.163e-05,117650.0,117640.0,0.48421993]
["bitfinex","BTCUSD",1752404726863,0.0024,117670.0,117650.0,0.0317]
["bitfinex","BTCUSD",1752404727058,0.0024496,117670.0,117660.0,0.29294]
["bitfinex","BTCUSD",1752404729810,0.0034496,117670.0,117660.0,0.29294]
["bitfinex","BTCUSD",1752404730013,0.0034496,117670.0,117660.0,0.49654]
["bitfinex","BTCUSD",1752404736669,0.0034496,117670.0,117660.0,0.49754]
["bitfinex","BTCUSD",1752404740040,0.0034496,117670.0,117660.0,0.60338]
["bitfinex","BTCUSD",1752404745960,0.0024496,117670.0,117660.0,0.60338]
["bitfinex","BTCUSD",1752404746379,0.0024496,117670.0,117660.0,0.60438]
["bitfinex","BTCUSD",1752404747420,0.0024496,117670.0,117660.0,0.60538]
["bitfinex","BTCUSD",1752404747832,0.0024496,117670.0,117660.0,0.60638]
["bitfinex","BTCUSD",1752404748246,0.0274,117690.0,117660.0,0.58978]
["bitfinex","BTCUSD",1752404748481,0.02744959,117690.0,117680.0,0.0154]
["bitfinex","BTCUSD",1752404748697,0.02744959,117690.0,117680.0,0.27388]
["bitfinex","BTCUSD",1752404748877,0.02744959,117690.0,117680.0,0.27684]
["bitfinex","BTCUSD",1752404749868,0.02744959,117690.0,117680.0,0.61684]
["bitfinex","BTCUSD",1752404751278,0.02744959,117690.0,117680.0,0.63234]
["bitfinex","BTCUSD",1752404753448,0.00878937,117690.0,117680.0,0.63234]
["bitfinex","BTCUSD",1752404753668,0.00044959,117690.0,117680.0,0.63234]
["bitfinex","BTCUSD",1752404753996,0.00030857,117690.0,117680.0,0.63234]
["bitfinex","BTCUSD",1752404754218,0.0004,117700.0,117690.0,0.0157]
["bitfinex","BTCUSD",1752404754441,0.0004,117700.0,117690.0,0.01766]
["bitfinex","BTCUSD",1752404754663,0.0004,117700.0,117690.0,0.03562]
["bitfinex","BTCUSD",1752404755728,0.0044,117700.0,117690.0,0.03562]
["bitfinex","BTCUSD",1752404756138,0.0044,117700.0,117690.0,0.37562]
["bitfinex","BTCUSD",1752404756370,0.00215999,117710.0,117700.0,0.0307]
["bitfinex","BTCUSD",1752404756573,0.00215999,117710.0,117700.0,0.6295]
["bitfinex","BTCUSD",1752404756860,0.00215999,117710.0,117700.0,0.63246]
["bitfinex","BTCUSD",1752404758138,0.0004,117720.0,117700.0,0.63246]
["bitfinex","BTCUSD",1752404758349,0.0004,117720.0,117700.0,0.6295]
["bitfinex","BTCUSD",1752404758476,0.0004,117720.0,117710.0,0.00296]
["bitfinex","BTCUSD",1752404758688,0.0004,117720.0,117710.0,0.00492]
["bitfinex","BTCUSD",1752404760261,0.0164,117720.0,117710.0,0.00296]
["bitfinex","BTCUSD",1752404760458,0.0014,117720.0,117710.0,0.00296]
["bitfinex","BTCUSD",1752404762230,0.0014,117720.0,117710.0,0.20648]
["bitfinex","BTCUSD",1752404764132,0.0014,117720.0,117710.0,0.23151969]
["bitfinex","BTCUSD",1752404765627,0.0014,117720.0,117710.0,0.26136057]
["bitfinex","BTCUSD",1752404766799,0.08682993,117720.0,117710.0,0.05488057]
["bitfinex","BTCUSD",1752404767126,0.13167078,117720.0,117710.0,0.20352]
["bitfinex","BTCUSD",1752404768994,0.13167078,117720.0,117710.0,0.23338136]
["bitfinex","BTCUSD",1752404769755,0.13167078,117720.0,117710.0,0.672]
["bitfinex","BTCUSD",1752404770225,0.15713178,117720.0,117710.0,0.672]
["bitfinex","BTCUSD",1752404770671,0.13167078,117720.0,117710.0,0.672]
["bitfinex","BTCUSD",1752404771967,0.13167078,117720.0,117710.0,0.7007143]
["bitfinex","BTCUSD",1752404777520,0.11667078,117720.0,117710.0,0.7007143]
["bitfinex","BTCUSD",1752404778334,0.10137078,117720.0,117710.0,0.7037743]
["bitfinex","BTCUSD",1752404780257,0.10137078,117720.0,117710.0,0.7059043]
["bitfinex","BTCUSD",1752404780685,0.10137078,117720.0,117710.0,0.7222043]
["bitfinex","BTCUSD",1752404781443,0.10137078,117720.0,117710.0,0.7059043]
["bitfinex","BTCUSD",1752404782895,0.10137078,117720.0,117710.0,0.7222043]
["bitfinex","BTCUSD",1752404784990,0.10137078,117720.0,117710.0,0.7059043]
["bitfinex","BTCUSD",1752404792128,0.10137078,117720.0,117710.0,0.7213043]
["bitfinex","BTCUSD",1752404794083,0.08682993,117720.0,117710.0,0.7213043]
["bitfinex","BTCUSD",1752404797947,0.10137078,117720.0,117710.0,0.3813043]
["bitfinex","BTCUSD",1752404799886,0.10137078,117720.0,117710.0,0.7213043]
["bitfinex","BTCUSD",1752404814129,0.10137078,117720.0,117710.0,0.7378043]
["bitfinex","BTCUSD",1752404818966,0.10137078,117720.0,117710.0,0.7213043]
["bitfinex","BTCUSD",1752404819161,0.11717078,117720.0,117710.0,0.7059043]
["bitfinex","BTCUSD",1752404819390,0.11717078,117720.0,117710.0,0.7037743]
["bitfinex","BTCUSD",1752404819662,0.11717078,117720.0,117710.0,0.7036143]
["bitfinex","BTCUSD",1752404819875,0.11717078,117720.0,117710.0,0.7005543]
["bitfinex","BTCUSD",1752404820282,0.13217078,117720.0,117710.0,0.7005543]
["bitfinex","BTCUSD",1752404820413,0.13217078,117720.0,117710.0,0.5722343]
["bitfinex","BTCUSD",1752404821041,0.13217078,117720.0,117710.0,0.7006343]
["bitfinex","BTCUSD",1752404822448,0.11717078,117720.0,117710.0,0.7006343]
["bitfinex","BTCUSD",1752404823818,0.11717078,117720.0,117710.0,0.7038143]
["bitfinex","BTCUSD",1752404826735,0.10137078,117720.0,117710.0,0.7038143]
["bitfinex","BTCUSD",1752404830736,0.10137078,117720.0,117710.0,0.7058243]
["bitfinex","BTCUSD",1752404831821,0.10137078,117720.0,117710.0,0.7218243]
["bitfinex","BTCUSD",1752404842665,0.10137078,117720.0,117710.0,0.7373243]
["bitfinex","BTCUSD",1752404844418,0.08682993,117720.0,117710.0,0.7373243]
["bitfinex","BTCUSD",1752404855230,0.08682993,117720.0,117710.0,0.70861]
["bitfinex","BTCUSD",1752404860546,0.08682993,117720.0,117710.0,0.73424272]
["bitfinex","BTCUSD",1752404860763,0.0014,117720.0,117710.0,0.73424272]
["bitfinex","BTCUSD",1752404878171,0.0014,117720.0,117710.0,1.03094272]
["bitfinex","BTCUSD",1752404880345,0.0014,117720.0,117710.0,0.73424272]
["bitfinex","BTCUSD",1752404880555,5.025e-05,117720.0,117710.0,0.73424272]
["bitfinex","BTCUSD",1752404881676,5.025e-05,117720.0,117710.0,0.74424272]
["bitfinex","BTCUSD",1752404890005,5.025e-05,117720.0,117710.0,1.04094272]
["bitfinex","BTCUSD",1752404890498,1.89e-06,117720.0,117710.0,1.04094272]
["bitfinex","BTCUSD",1752404895874,1.89e-06,117720.0,117710.0,1.14674272]
["bitfinex","BTCUSD",1752404900619,0.1002,117730.0,117720.0,0.34]
["bitfinex","BTCUSD",1752404900819,0.10069594,117730.0,117720.0,0.61626]
["bitfinex","BTCUSD",1752404901105,0.10069594,117730.0,117720.0,0.63484]
["bitfinex","BTCUSD",1752404901492,0.10069594,117730.0,117720.0,0.61924]
["bitfinex","BTCUSD",1752404901705,0.10269594,117730.0,117720.0,0.61924]
["bitfinex","BTCUSD",1752404902696,0.10269594,117730.0,117720.0,0.63484]
["bitfinex","BTCUSD",1752404903580,0.10369594,117730.0,117720.0,0.63484]
["bitfinex","BTCUSD",1752404905437,0.10369594,117730.0,117720.0,0.82272]
["bitfinex","BTCUSD",1752404906277,0.10369594,117730.0,117720.0,0.83882]
["bitfinex","BTCUSD",1752404908046,0.10369594,117730.0,117720.0,0.82272]
["bitfinex","BTCUSD",1752404910798,0.0935202,117730.0,117720.0,0.82272]
["bitfinex","BTCUSD",1752404928720,0.0935202,117730.0,117720.0,0.83872]
["bitfinex","BTCUSD",1752404929357,0.0935202,117730.0,117720.0,0.82272]
["bitfinex","BTCUSD",1752404930911,0.17895013,117730.0,117720.0,0.80622]
["bitfinex","BTCUSD",1752404935187,0.17895013,117730.0,117720.0,0.82272]
["bitfinex","BTCUSD",1752404956475,0.17895013,117730.0,117720.0,0.83772]
["bitfinex","BTCUSD",1752404957549,0.17895013,117730.0,117720.0,0.58]
["bitfinex","BTCUSD",1752404957760,0.17895013,117730.0,117720.0,0.7088]
["bitfinex","BTCUSD",1752404960098,0.17895013,117730.0,117720.0,0.58]
["bitfinex","BTCUSD",1752404960305,0.17895013,117730.0,117720.0,0.70876]
["bitfinex","BTCUSD",1752404961038,0.17895013,117730.0,117720.0,0.58]
["bitfinex","BTCUSD",1752404961265,0.17895013,117730.0,117720.0,0.70876]
["bitfinex","BTCUSD",1752404961603,0.17895013,117730.0,117720.0,0.58]
["bitfinex","BTCUSD",1752404962242,0.17895013,117730.0,117720.0,0.70876]
["bitfinex","BTCUSD",1752404979216,0.16877446,117730.0,117720.0,0.70876]
["bitfinex","BTCUSD",1752404992351,0.15859884,117730.0,117720.0,0.70876]
["bitfinex","BTCUSD",1752405046874,0.15859884,117730.0,117720.0,0.36876]
["bitfinex","BTCUSD",1752405049358,0.15859884,117730.0,117720.0,0.70876]
["bitfinex","BTCUSD",1752405059784,0.14842302,117730.0,117720.0,0.70876]
["bitfinex","BTCUSD",1752405064583,0.14842302,117730.0,117720.0,0.54646]
["bitfinex","BTCUSD",1752405064820,0.16452302,117730.0,117720.0,0.67204]
["bitfinex","BTCUSD",1752405065749,0.18042302,117730.0,117720.0,0.67204]
["bitfinex","BTCUSD",1752405066912,0.18042302,117730.0,117720.0,0.54348]
["bitfinex","BTCUSD",1752405067098,0.18042302,117730.0,117720.0,0.67208]
["bitfinex","BTCUSD",1752405070813,0.16452302,117730.0,117720.0,0.67208]
["bitfinex","BTCUSD",1752405074801,0.14842302,117730.0,117720.0,0.67523]
["bitfinex","BTCUSD",1752405081741,0.14842302,117730.0,117720.0,0.67728]
["bitfinex","BTCUSD",1752405090077,0.14842302,117730.0,117720.0,0.69238]
["bitfinex","BTCUSD",1752405105907,0.14842302,117730.0,117720.0,0.70778]
["bitfinex","BTCUSD",1752405121397,0.1382472,117730.0,117720.0,0.70778]
["bitfinex","BTCUSD",1752405127100,0.14056932,117730.0,117720.0,0.70778]
["bitfinex","BTCUSD",1752405209567,0.05513939,117730.0,117720.0,0.70778]
["bitfinex","BTCUSD",1752405211623,0.05213939,117730.0,117720.0,0.70778]
["bitfinex","BTCUSD",1752405212055,0.05313939,117730.0,117720.0,0.70778]
["bitfinex","BTCUSD",1752405212692,0.04296383,117730.0,117720.0,0.70778]
["bitfinex","BTCUSD",1752405212905,0.04196383,117730.0,117720.0,0.70778]
["bitfinex","BTCUSD",1752405213333,0.04296383,117730.0,117720.0,0.70778]
["bitfinex","BTCUSD",1752405225372,0.0327891,117730.0,117720.0,0.70778]
["bitfinex","BTCUSD",1752405238446,0.02261437,117730.0,117720.0,0.70778]
["bitfinex","BTCUSD",1752405248309,0.01243953,117730.0,117720.0,0.70778]
["bitfinex","BTCUSD",1752405292719,0.00396161,117730.0,117720.0,0.70778]
["bitfinex","BTCUSD",1752405300614,0.0005375,117730.0,117720.0,0.70778]
["bitfinex","BTCUSD",1752405318703,6.101e-05,117730.0,117720.0,0.70778]
["bitfinex","BTCUSD",1752405323133,6.101e-05,117730.0,117720.0,0.81358]
["bitfinex","BTCUSD",1752405326661,0.0002,117740.0,117720.0,0.47358]
["bitfinex","BTCUSD",1752405326870,0.0856795,117740.0,117730.0,0.2598435]
["bitfinex","BTCUSD",1752405327084,0.00024957,117740.0,117730.0,0.27706]
["bitfinex","BTCUSD",1752405327263,0.00024957,117740.0,117730.0,0.27913]
["bitfinex","BTCUSD",1752405327674,0.00024957,117740.0,117730.0,0.48261]
["bitfinex","BTCUSD",1752405328231,0.00024957,117740.0,117730.0,0.82261]
["bitfinex","BTCUSD",1752405328459,0.0022,117750.0,117740.0,0.0163]
["bitfinex","BTCUSD",1752405328661,0.0022,117750.0,117740.0,0.29637332]
["bitfinex","BTCUSD",1752405328861,0.0002,117760.0,117750.0,0.3561]
["bitfinex","BTCUSD",1752405329067,0.0002,117760.0,117750.0,0.61617]
["bitfinex","BTCUSD",1752405329270,0.0002,117760.0,117750.0,0.61921]
["bitfinex","BTCUSD",1752405329476,0.0002,117760.0,117750.0,0.63541]
["bitfinex","BTCUSD",1752405330337,0.0002,117760.0,117750.0,0.63641]
["bitfinex","BTCUSD",1752405331195,0.0022,117770.0,117760.0,0.0161]
["bitfinex","BTCUSD",1752405331411,0.00228418,117770.0,117760.0,0.63465296]
["bitfinex","BTCUSD",1752405331643,0.00228418,117770.0,117760.0,0.63557]
["bitfinex","BTCUSD",1752405332819,0.00328418,117770.0,117760.0,0.63557]
["bitfinex","BTCUSD",1752405335181,0.00328418,117770.0,117760.0,0.66075477]
["bitfinex","BTCUSD",1752405336347,0.00328418,117770.0,117760.0,0.67207271]
["bitfinex","BTCUSD",1752405339807,0.0002,117780.0,117770.0,0.3713]
["bitfinex","BTCUSD",1752405340027,0.0002,117780.0,117770.0,0.37346]
["bitfinex","BTCUSD",1752405340247,0.0022,117790.0,117780.0,0.0151]
["bitfinex","BTCUSD",1752405340500,0.0022,117790.0,117780.0,0.2783]
["bitfinex","BTCUSD",1752405340716,0.0022,117790.0,117780.0,0.28138]
["bitfinex","BTCUSD",1752405341931,0.0022,117790.0,117780.0,0.29758]
["bitfinex","BTCUSD",1752405342772,0.0032,117790.0,117780.0,0.29758]
["bitfinex","BTCUSD",1752405343204,0.0022,117790.0,117780.0,0.29758]
["bitfinex","BTCUSD",1752405343429,0.0032,117790.0,117780.0,0.29958]
["bitfinex","BTCUSD",1752405344115,0.0032,117790.0,117780.0,0.30158]
["bitfinex","BTCUSD",1752405344355,0.0022,117790.0,117780.0,0.30158]
["bitfinex","BTCUSD",1752405345267,0.002,117810.0,117790.0,0.015]
["bitfinex","BTCUSD",1752405345467,0.0875786,117810.0,117800.0,0.49954224]
["bitfinex","BTCUSD",1752405345718,0.0875786,117810.0,117800.0,0.5005]
["bitfinex","BTCUSD",1752405346566,0.0875786,117810.0,117800.0,0.4854]
["bitfinex","BTCUSD",1752405347055,0.0895786,117810.0,117800.0,0.4854]
["bitfinex","BTCUSD",1752405350754,0.0895786,117810.0,117800.0,0.4704]
["bitfinex","BTCUSD",1752405350969,0.1049786,117810.0,117800.0,0.4704]
["bitfinex","BTCUSD",1752405351299,0.1049786,117810.0,117800.0,0.46516]
["bitfinex","BTCUSD",1752405351536,0.1203786,117810.0,117800.0,0.46516]
["bitfinex","BTCUSD",1752405354893,0.1203786,117810.0,117800.0,0.2034]
["bitfinex","BTCUSD",1752405355113,0.1203786,117810.0,117800.0,0.33436]
["bitfinex","BTCUSD",1752405359199,0.13491945,117810.0,117800.0,0.2034]
["bitfinex","BTCUSD",1752405359413,0.13491945,117810.0,117800.0,0.33436]
["bitfinex","BTCUSD",1752405361114,0.47491945,117810.0,117800.0,0.33436]
["bitfinex","BTCUSD",1752405361544,0.47391945,117810.0,117800.0,0.33436]
["bitfinex","BTCUSD",1752405361757,0.47591945,117810.0,117800.0,0.33436]
["bitfinex","BTCUSD",1752405361989,0.535056,117810.0,117800.0,0.33436]
["bitfinex","BTCUSD",1752405362206,0.537056,117810.0,117800.0,0.33436]
["bitfinex","BTCUSD",1752405362739,0.535056,117810.0,117800.0,0.33436]
["bitfinex","BTCUSD",1752405363095,0.47791945,117810.0,117800.0,0.33436]
["bitfinex","BTCUSD",1752405364438,0.50336745,117810.0,117800.0,0.33436]
["bitfinex","BTCUSD",1752405364846,0.50636745,117810.0,117800.0,0.33436]
["bitfinex","BTCUSD",1752405365204,0.16636745,117810.0,117800.0,0.33436]
["bitfinex","BTCUSD",1752405366186,0.28165075,117810.0,117800.0,0.33436]
["bitfinex","BTCUSD",1752405366400,0.27784068,117810.0,117800.0,0.33436]
["bitfinex","BTCUSD",1752405366915,0.19241075,117810.0,117800.0,0.33436]
["bitfinex","BTCUSD",1752405369147,0.19241075,117810.0,117800.0,0.33412]
["bitfinex","BTCUSD",1752405374247,0.16636745,117810.0,117800.0,0.33412]
["bitfinex","BTCUSD",1752405375066,0.15096745,117810.0,117800.0,0.33412]
["bitfinex","BTCUSD",1752405381325,0.15096745,117810.0,117800.0,0.2034]
["bitfinex","BTCUSD",1752405381522,0.25149738,117810.0,117800.0,0.2034]
["bitfinex","BTCUSD",1752405381700,0.55606745,117810.0,117800.0,0.2034]
["bitfinex","BTCUSD",1752405381910,0.55606745,117810.0,117800.0,0.33384]
["bitfinex","BTCUSD",1752405384399,0.58177919,117810.0,117800.0,0.33384]
["bitfinex","BTCUSD",1752405384868,0.58177919,117810.0,117800.0,0.2034]
["bitfinex","BTCUSD",1752405385087,0.58177919,117810.0,117800.0,0.33396]
["bitfinex","BTCUSD",1752405389521,0.58177919,117810.0,117800.0,0.2034]
["bitfinex","BTCUSD",1752405389725,0.58177919,117810.0,117800.0,0.33384]
["bitfinex","BTCUSD",1752405397540,0.00061313,117800.0,117790.0,0.20344]
["bitfinex","BTCUSD",1752405397743,0.08604306,117800.0,117790.0,0.20344]
["bitfinex","BTCUSD",1752405397931,0.08604306,117800.0,117790.0,0.20665]
["bitfinex","BTCUSD",1752405398623,0.11149206,117800.0,117790.0,0.20665]
["bitfinex","BTCUSD",1752405398831,0.11149206,117800.0,117790.0,0.33689]
["bitfinex","BTCUSD",1752405399934,0.11349206,117800.0,117790.0,0.33689]
["bitfinex","BTCUSD",1752405400342,0.11549206,117800.0,117790.0,0.33689]
["bitfinex","BTCUSD",1752405403356,0.11549206,117800.0,117790.0,0.35219]
["bitfinex","BTCUSD",1752405406000,0.11549206,117800.0,117790.0,0.35427]
["bitfinex","BTCUSD",1752405410898,0.11549206,117800.0,117790.0,0.36937]
["bitfinex","BTCUSD",1752405431504,0.11549206,117800.0,117790.0,0.23913]
["bitfinex","BTCUSD",1752405431718,0.11549206,117800.0,117790.0,0.36881]
["bitfinex","BTCUSD",1752405433694,0.11549206,117800.0,117790.0,0.23913]
["bitfinex","BTCUSD",1752405433903,0.11549206,117800.0,117790.0,0.36877]
["bitfinex","BTCUSD",1752405444948,0.13003291,117800.0,117790.0,0.36877]
["bitfinex","BTCUSD",1752405449105,0.06431,117790.0,117760.0,0.002]
["bitfinex","BTCUSD",1752405449320,0.08542993,117780.0,117770.0,0.27151062]
["bitfinex","BTCUSD",1752405449537,0.08542993,117780.0,117770.0,0.27354062]
["bitfinex","BTCUSD",1752405450379,0.08542993,117780.0,117770.0,0.40350062]
["bitfinex","BTCUSD",1752405451248,0.08542993,117780.0,117770.0,0.40759062]
["bitfinex","BTCUSD",1752405452266,0.08542993,117780.0,117770.0,0.43839062]
["bitfinex","BTCUSD",1752405452911,0.08542993,117780.0,117770.0,0.37032]
["bitfinex","BTCUSD",1752405500169,0.08542993,117780.0,117770.0,0.3544]
["bitfinex","BTCUSD",1752405500966,0.08747993,117780.0,117770.0,0.20647]
["bitfinex","BTCUSD",1752405501165,0.10257993,117780.0,117770.0,0.20444]
["bitfinex","BTCUSD",1752405501514,0.10558993,117780.0,117770.0,0.20444]
["bitfinex","BTCUSD",1752405502027,0.10558993,117780.0,117770.0,0.33368]
["bitfinex","BTCUSD",1752405504506,0.10257993,117780.0,117770.0,0.33368]
["bitfinex","BTCUSD",1752405505433,0.10257993,117780.0,117770.0,0.33571]
["bitfinex","BTCUSD",1752405506246,0.08747993,117780.0,117770.0,0.33671]
["bitfinex","BTCUSD",1752405510112,0.08747993,117780.0,117770.0,0.33972]
["bitfinex","BTCUSD",1752405513848,0.08542993,117780.0,117770.0,0.35622]
["bitfinex","BTCUSD",1752405535373,0.08542993,117780.0,117770.0,0.33972]
["bitfinex","BTCUSD",1752405538482,0.08748993,117780.0,117770.0,0.33972]
["bitfinex","BTCUSD",1752405540037,0.08748993,117780.0,117770.0,0.21048]
["bitfinex","BTCUSD",1752405540265,0.08748993,117780.0,117770.0,0.33667]
["bitfinex","BTCUSD",1752405541919,0.12254993,117780.0,117770.0,0.20544]
["bitfinex","BTCUSD",1752405542140,0.12254993,117780.0,117770.0,0.33464]
["bitfinex","BTCUSD",1752405544119,0.14799893,117780.0,117770.0,0.33464]
["bitfinex","BTCUSD",1752405546892,0.48799893,117780.0,117770.0,0.33464]
["bitfinex","BTCUSD",1752405547085,0.49778878,117780.0,117770.0,0.33464]
["bitfinex","BTCUSD",1752405547813,0.15778878,117780.0,117770.0,0.33464]
["bitfinex","BTCUSD",1752405548448,0.15628878,117780.0,117770.0,0.20344]
["bitfinex","BTCUSD",1752405549555,0.15628878,117780.0,117770.0,0.33264]
["bitfinex","BTCUSD",1752405559953,0.15628878,117780.0,117770.0,0.33364]
["bitfinex","BTCUSD",1752405591668,0.15612153,117780.0,117770.0,0.33364]
["bitfinex","BTCUSD",1752405594467,0.17066238,117780.0,117770.0,0.33364]
["bitfinex","BTCUSD",1752405640171,0.17066238,117780.0,117770.0,0.20444]
["bitfinex","BTCUSD",1752405640404,0.17066238,117780.0,117770.0,0.3336]
["bitfinex","BTCUSD",1752405641697,0.52792862,117780.0,117770.0,0.20444]
["bitfinex","BTCUSD",1752405641924,0.52792862,117780.0,117770.0,0.3326]
["bitfinex","BTCUSD",1752405642195,0.52792862,117780.0,117760.0,0.20344]
["bitfinex","BTCUSD",1752405642196,0.04574085,117770.0,117760.0,0.20344]
["bitfinex","BTCUSD",1752405642422,0.13330078,117770.0,117760.0,0.20344]
["bitfinex","BTCUSD",1752405642639,0.13639078,117770.0,117760.0,0.20344]
["bitfinex","BTCUSD",1752405642842,0.16184878,117770.0,117760.0,0.20344]
["bitfinex","BTCUSD",1752405643396,0.16184878,117770.0,117760.0,0.3326]
["bitfinex","BTCUSD",1752405644058,0.16484878,117770.0,117760.0,0.3326]
["bitfinex","BTCUSD",1752405645992,0.16684878,117770.0,117760.0,0.3326]
["bitfinex","BTCUSD",1752405646406,0.19445342,117770.0,117760.0,0.3326]
["bitfinex","BTCUSD",1752405651267,0.16684878,117770.0,117760.0,0.3326]
["bitfinex","BTCUSD",1752405659251,0.16684878,117770.0,117760.0,0.20344]
["bitfinex","BTCUSD",1752405659491,0.16684878,117770.0,117760.0,0.3326]
["bitfinex","BTCUSD",1752405666262,0.01454085,117750.0,117740.0,0.03532]
["bitfinex","BTCUSD",1752405666497,0.09997078,117750.0,117740.0,0.24021387]
["bitfinex","BTCUSD",1752405666859,0.12542778,117750.0,117740.0,0.24021387]
["bitfinex","BTCUSD",1752405667666,0.12542778,117750.0,117740.0,0.36937387]
["bitfinex","BTCUSD",1752405674825,0.12457853,117750.0,117740.0,0.36937387]
["bitfinex","BTCUSD",1752405675242,0.12457853,117750.0,117740.0,0.24021387]
["bitfinex","BTCUSD",1752405675470,0.12457853,117750.0,117740.0,0.36937387]
["bitfinex","BTCUSD",1752405676778,0.12457853,117750.0,117740.0,0.24021387]
["bitfinex","BTCUSD",1752405676994,0.12457853,117750.0,117740.0,0.36937387]
["bitfinex","BTCUSD",1752405678202,0.12457853,117750.0,117740.0,0.24021387]
["bitfinex","BTCUSD",1752405678424,0.12457853,117750.0,117740.0,0.36937387]
["bitfinex","BTCUSD",1752405683354,0.12457853,117750.0,117740.0,0.35357387]
["bitfinex","BTCUSD",1752405685944,0.12457853,117750.0,117740.0,0.33475]
["bitfinex","BTCUSD",1752405687106,0.12457853,117750.0,117740.0,0.35015]
["bitfinex","BTCUSD",1752405693465,0.12457853,117750.0,117740.0,0.33475]
["bitfinex","BTCUSD",1752405694831,0.12652853,117750.0,117740.0,0.33475]
["bitfinex","BTCUSD",1752405696113,0.14212853,117750.0,117740.0,0.20559]
["bitfinex","BTCUSD",1752405696339,0.16016853,117750.0,117740.0,0.33471]
["bitfinex","BTCUSD",1752405697679,0.18554878,117750.0,117740.0,0.33471]
["bitfinex","BTCUSD",1752405700129,0.17054878,117750.0,117740.0,0.33471]
["bitfinex","BTCUSD",1752405704960,0.17054878,117750.0,117740.0,0.33571]
["bitfinex","BTCUSD",1752405710936,0.15494878,117750.0,117740.0,0.33571]
["bitfinex","BTCUSD",1752405711132,0.15190878,117750.0,117740.0,0.33571]
["bitfinex","BTCUSD",1752405720080,0.12645178,117750.0,117740.0,0.33571]
["bitfinex","BTCUSD",1752405739574,0.12645178,117750.0,117740.0,0.33567]
["bitfinex","BTCUSD",1752405741109,0.12958178,117750.0,117740.0,0.33567]
["bitfinex","BTCUSD",1752405742384,0.14558178,117750.0,117740.0,0.33567]
["bitfinex","BTCUSD",1752405743118,0.12020153,117750.0,117740.0,0.33567]
["bitfinex","BTCUSD",1752405745535,0.1455413,117750.0,117740.0,0.33567]
["bitfinex","BTCUSD",1752405749384,0.1620413,117750.0,117740.0,0.33567]
["bitfinex","BTCUSD",1752405753108,0.1620413,117750.0,117740.0,0.33356]
["bitfinex","BTCUSD",1752405757002,0.1455413,117750.0,117740.0,0.33356]
["bitfinex","BTCUSD",1752405757868,0.1455413,117750.0,117740.0,0.33552]
["bitfinex","BTCUSD",1752405770121,0.1616413,117750.0,117740.0,0.33356]
["bitfinex","BTCUSD",1752405770501,0.5271013,117750.0,117740.0,0.33356]
["bitfinex","BTCUSD",1752405771868,0.5281013,117750.0,117740.0,0.33356]
["bitfinex","BTCUSD",1752405772921,0.5291013,117750.0,117740.0,0.33356]
["bitfinex","BTCUSD",1752405785277,0.50376153,117750.0,117740.0,0.33356]
["bitfinex","BTCUSD",1752405793609,0.52953141,117750.0,117740.0,0.33356]
["bitfinex","BTCUSD",1752405794653,0.51343141,117750.0,117740.0,0.33356]
["bitfinex","BTCUSD",1752405813442,0.51338641,117750.0,117740.0,0.33356]
["bitfinex","BTCUSD",1752405819828,0.50830641,117750.0,117740.0,0.3357]
["bitfinex","BTCUSD",1752405820031,0.49230641,117750.0,117740.0,0.3521]
["bitfinex","BTCUSD",1752405821512,0.49445641,117750.0,117740.0,0.3521]
["bitfinex","BTCUSD",1752405821713,0.49755641,117750.0,117740.0,0.3357]
["bitfinex","BTCUSD",1752405822567,0.49445641,117750.0,117740.0,0.3357]
["bitfinex","BTCUSD",1752405822925,0.49445641,117750.0,117740.0,0.351]
["bitfinex","BTCUSD",1752405824092,0.49445641,117750.0,117740.0,0.3357]
["bitfinex","BTCUSD",1752405826461,0.49755641,117750.0,117740.0,0.3357]
["bitfinex","BTCUSD",1752405843656,0.49755641,117750.0,117740.0,0.33484]
["bitfinex","BTCUSD",1752405854162,0.49230641,117750.0,117740.0,0.35034]
["bitfinex","BTCUSD",1752405854408,0.49230641,117750.0,117740.0,0.36869]
["bitfinex","BTCUSD",1752405855038,0.46684641,117750.0,117740.0,0.36869]
["bitfinex","BTCUSD",1752405856729,0.12684641,117750.0,117740.0,0.36869]
["bitfinex","BTCUSD",1752405862009,0.10107653,117750.0,117740.0,0.36869]
["bitfinex","BTCUSD",1752405862491,0.08742993,117750.0,117740.0,0.36869]
["bitfinex","BTCUSD",1752405864050,0.002,117750.0,117740.0,0.36869]
["bitfinex","BTCUSD",1752405864216,4.953e-05,117770.0,117740.0,0.36869]
["bitfinex","BTCUSD",1752405864417,0.08547946,117770.0,117760.0,0.0306]
["bitfinex","BTCUSD",1752405864647,0.08547946,117770.0,117760.0,0.1648]
["bitfinex","BTCUSD",1752405865180,0.08547946,117770.0,117760.0,0.16692296]
["bitfinex","BTCUSD",1752405865386,0.08547946,117770.0,117760.0,0.1648]
["bitfinex","BTCUSD",1752405866910,0.08547946,117770.0,117760.0,0.1668]
["bitfinex","BTCUSD",1752405868031,0.08547946,117770.0,117760.0,0.1678]
["bitfinex","BTCUSD",1752405878878,0.08547946,117770.0,117760.0,0.16992296]
["bitfinex","BTCUSD",1752405879286,0.08547946,117770.0,117760.0,0.1678]
["bitfinex","BTCUSD",1752405882362,4.953e-05,117770.0,117760.0,0.16992296]
["bitfinex","BTCUSD",1752405882986,4.953e-05,117770.0,117760.0,0.1678]
["bitfinex","BTCUSD",1752405883770,4.953e-05,117770.0,117760.0,0.1688]
["bitfinex","BTCUSD",1752405884439,4.953e-05,117770.0,117760.0,0.1658]
["bitfinex","BTCUSD",1752405884642,4.953e-05,117770.0,117760.0,0.1748]
["bitfinex","BTCUSD",1752405885091,4.953e-05,117770.0,117760.0,0.1658]
["bitfinex","BTCUSD",1752405885296,4.953e-05,117770.0,117760.0,0.1698]
["bitfinex","BTCUSD",1752405885499,4.953e-05,117770.0,117760.0,0.1728]
["bitfinex","BTCUSD",1752405886130,4.953e-05,117770.0,117760.0,0.25822993]
["bitfinex","BTCUSD",1752405887324,4.953e-05,117770.0,117760.0,0.3908414]
["bitfinex","BTCUSD",1752405887573,0.002,117790.0,117770.0,0.0318]
["bitfinex","BTCUSD",1752405887787,0.002,117790.0,117780.0,0.29275]
["bitfinex","BTCUSD",1752405888218,0.002,117790.0,117780.0,0.29571]
["bitfinex","BTCUSD",1752405889144,0.002,117790.0,117780.0,0.29771]
["bitfinex","BTCUSD",1752405891152,0.002,117790.0,117780.0,0.29871]
["bitfinex","BTCUSD",1752405892212,0.002,117790.0,117780.0,0.50211]
["bitfinex","BTCUSD",1752405894777,0.00078719,117790.0,117780.0,1.28878067]
["bitfinex","BTCUSD",1752405894996,0.00078719,117790.0,117780.0,1.34217167]
["bitfinex","BTCUSD",1752405895150,0.00035495,117790.0,117780.0,1.34217167]
["bitfinex","BTCUSD",1752405896055,0.00035495,117790.0,117780.0,0.99547178]
["bitfinex","BTCUSD",1752405896169,0.00035495,117790.0,117780.0,1.34217167]
["bitfinex","BTCUSD",1752405896371,0.00035495,117790.0,117780.0,1.33917167]
["bitfinex","BTCUSD",1752405896574,0.00015308,117800.0,117790.0,0.0313]
["bitfinex","BTCUSD",1752405896780,0.00015308,117800.0,117790.0,0.1384232]
["bitfinex","BTCUSD",1752405897004,0.00015308,117800.0,117790.0,0.16190956]
["bitfinex","BTCUSD",1752405897349,0.00020263,117800.0,117790.0,0.33210249]
["bitfinex","BTCUSD",1752405897558,0.00020263,117800.0,117790.0,0.32571506]
["bitfinex","BTCUSD",1752405897728,0.00020263,117800.0,117790.0,0.35471484]
["bitfinex","BTCUSD",1752405898870,0.00020263,117800.0,117790.0,0.69471484]
["bitfinex","BTCUSD",1752405899177,0.00020263,117800.0,117790.0,0.69871484]
["bitfinex","BTCUSD",1752405899519,0.00020263,117800.0,117790.0,0.63064422]
["bitfinex","BTCUSD",1752405900121,0.00020263,117800.0,117790.0,0.58369167]
["bitfinex","BTCUSD",1752405900325,0.00020263,117800.0,117790.0,0.51915082]
["bitfinex","BTCUSD",1752405900532,0.00020263,117800.0,117790.0,0.64555982]
["bitfinex","BTCUSD",1752405901063,0.00020263,117800.0,117790.0,0.59555993]
["bitfinex","BTCUSD",1752405901264,0.00020263,117800.0,117790.0,0.64555982]
["bitfinex","BTCUSD",1752405901716,0.00020263,117800.0,117790.0,0.94425982]
["bitfinex","BTCUSD",1752405901915,0.00020263,117800.0,117790.0,0.89765093]
["bitfinex","BTCUSD",1752405902125,0.00020263,117800.0,117790.0,0.94765082]
["bitfinex","BTCUSD",1752405905157,0.00020263,117800.0,117790.0,1.00337093]
["bitfinex","BTCUSD",1752405905368,0.00020263,117800.0,117790.0,1.25669082]
["bitfinex","BTCUSD",1752405905980,0.00020263,117800.0,117790.0,1.20669093]
["bitfinex","BTCUSD",1752405906183,9.179e-05,117800.0,117790.0,1.25669082]
["bitfinex","BTCUSD",1752405906553,1.609e-05,117800.0,117790.0,1.25669082]
["bitfinex","BTCUSD",1752405906762,1.609e-05,117800.0,117790.0,1.20669093]
["bitfinex","BTCUSD",1752405906926,1.609e-05,117800.0,117790.0,1.25669082]
["bitfinex","BTCUSD",1752405907315,1.609e-05,117800.0,117790.0,0.78019093]
["bitfinex","BTCUSD",1752405907523,1.609e-05,117800.0,117790.0,0.809321]
["bitfinex","BTCUSD",1752405907726,1.609e-05,117800.0,117790.0,0.320501]
["bitfinex","BTCUSD",1752405907931,1.609e-05,117800.0,117790.0,0.44707]
["bitfinex","BTCUSD",1752405908338,1.609e-05,117800.0,117790.0,0.78707]
["bitfinex","BTCUSD",1752405917216,0.02178671,117810.0,117790.0,0.78707]
["bitfinex","BTCUSD",1752405917447,0.02178671,117810.0,117800.0,0.12996]
["bitfinex","BTCUSD",1752405917653,0.02377671,117810.0,117800.0,0.12996]
["bitfinex","BTCUSD",1752405918803,0.02377671,117810.0,117800.0,0.13196]
["bitfinex","BTCUSD",1752405919145,0.02681671,117810.0,117800.0,0.13196]
["bitfinex","BTCUSD",1752405919344,0.02681671,117810.0,117800.0,0.13296]
["bitfinex","BTCUSD",1752405925250,0.00753951,117810.0,117800.0,0.13296]
["bitfinex","BTCUSD",1752405927386,0.002,117830.0,117800.0,0.13589]
["bitfinex","BTCUSD",1752405927591,0.08542993,117820.0,117800.0,0.13589]
["bitfinex","BTCUSD",1752405928431,0.10132993,117820.0,117800.0,0.13589]
["bitfinex","BTCUSD",1752405928630,0.10132993,117820.0,117800.0,0.13389]
["bitfinex","BTCUSD",1752405928836,0.0159,117810.0,117800.0,0.13389]
["bitfinex","BTCUSD",1752405929037,0.0159,117810.0,117800.0,0.13589]
["bitfinex","BTCUSD",1752405929757,0.0159,117810.0,117800.0,0.13389]
["bitfinex","BTCUSD",1752405930169,0.0159,117810.0,117800.0,0.13589]
["bitfinex","BTCUSD",1752405930381,0.032,117810.0,117800.0,0.13589]
["bitfinex","BTCUSD",1752405930794,0.032,117810.0,117800.0,0.13489]
["bitfinex","BTCUSD",1752405932677,0.032,117810.0,117800.0,0.13589]
["bitfinex","BTCUSD",1752405933164,0.0161,117810.0,117800.0,0.13589]
["bitfinex","BTCUSD",1752405933397,0.0161,117810.0,117800.0,0.13692]
["bitfinex","BTCUSD",1752405933601,0.0161,117810.0,117800.0,0.13792]
["bitfinex","BTCUSD",1752405934255,0.10062993,117820.0,117800.0,0.13792]
["bitfinex","BTCUSD",1752405935417,0.10062993,117820.0,117800.0,0.13592]
["bitfinex","BTCUSD",1752405935632,0.10062993,117820.0,117800.0,0.13792]
["bitfinex","BTCUSD",1752405935850,0.0162,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752405936059,0.10162993,117810.0,117800.0,0.1318]
["bitfinex","BTCUSD",1752405936260,0.10162993,117810.0,117800.0,0.1328]
["bitfinex","BTCUSD",1752405936938,0.10162993,117810.0,117800.0,0.1308]
["bitfinex","BTCUSD",1752405937235,0.1044597,117810.0,117800.0,0.1308]
["bitfinex","BTCUSD",1752405938160,0.1044597,117810.0,117800.0,0.1298]
["bitfinex","BTCUSD",1752405938554,0.1044597,117810.0,117800.0,0.1308]
["bitfinex","BTCUSD",1752405938756,0.1044597,117810.0,117800.0,0.1298]
["bitfinex","BTCUSD",1752405939163,0.1064497,117810.0,117800.0,0.1298]
["bitfinex","BTCUSD",1752405939578,0.1064497,117810.0,117800.0,0.1308]
["bitfinex","BTCUSD",1752405940071,0.1064497,117810.0,117800.0,0.1298]
["bitfinex","BTCUSD",1752405943194,0.10401993,117810.0,117800.0,0.1298]
["bitfinex","BTCUSD",1752405943895,0.08741993,117810.0,117800.0,0.1298]
["bitfinex","BTCUSD",1752405944852,0.08741993,117810.0,117800.0,0.13495]
["bitfinex","BTCUSD",1752405945721,0.08741993,117810.0,117800.0,0.33831]
["bitfinex","BTCUSD",1752405946679,0.08741993,117810.0,117800.0,0.35481]
["bitfinex","BTCUSD",1752405947209,0.07364929,117810.0,117800.0,0.35481]
["bitfinex","BTCUSD",1752405948126,0.07165929,117810.0,117800.0,0.35481]
["bitfinex","BTCUSD",1752405950103,0.07364929,117810.0,117800.0,0.35481]
["bitfinex","BTCUSD",1752405951215,0.07165929,117810.0,117800.0,0.35481]
["bitfinex","BTCUSD",1752405951690,0.07165929,117810.0,117800.0,0.37011]
["bitfinex","BTCUSD",1752405952102,0.0171,117830.0,117810.0,0.0318]
["bitfinex","BTCUSD",1752405952319,0.002,117830.0,117820.0,0.26735188]
["bitfinex","BTCUSD",1752405952487,0.08742993,117830.0,117820.0,0.29703]
["bitfinex","BTCUSD",1752405953368,0.002,117830.0,117820.0,0.29703]
["bitfinex","BTCUSD",1752405954116,0.002,117830.0,117820.0,0.31472882]
["bitfinex","BTCUSD",1752405958370,0.002,117830.0,117820.0,0.74015875]
["bitfinex","BTCUSD",1752405959188,0.002,117830.0,117820.0,0.7546996]
["bitfinex","BTCUSD",1752405959397,0.0002,117840.0,117820.0,0.3828996]
["bitfinex","BTCUSD",1752405959721,0.0002,117840.0,117830.0,0.0370117]
["bitfinex","BTCUSD",1752405959722,0.00034865,117840.0,117830.0,0.0370117]
["bitfinex","BTCUSD",1752405959924,0.00034865,117840.0,117830.0,0.03695]
["bitfinex","BTCUSD",1752405960067,0.00034865,117840.0,117830.0,0.04129]
["bitfinex","BTCUSD",1752405960267,0.00010629,117840.0,117830.0,0.04129]
["bitfinex","BTCUSD",1752405962584,0.00010629,117840.0,117830.0,0.38129]
["bitfinex","BTCUSD",1752405962934,0.00010629,117840.0,117830.0,0.04129]
["bitfinex","BTCUSD",1752405964749,0.00434,117850.0,117840.0,0.04704085]
["bitfinex","BTCUSD",1752405964950,0.00483539,117850.0,117840.0,0.39794078]
["bitfinex","BTCUSD",1752405965154,0.00483539,117850.0,117840.0,0.50366078]
["bitfinex","BTCUSD",1752405965326,0.00483539,117850.0,117840.0,0.73236178]
["bitfinex","BTCUSD",1752405966081,0.0002,117860.0,117850.0,0.0325]
["bitfinex","BTCUSD",1752405966315,0.0002,117860.0,117850.0,0.13455078]
["bitfinex","BTCUSD",1752405966542,0.0002,117860.0,117850.0,0.13774078]
["bitfinex","BTCUSD",1752405966760,0.0002,117860.0,117850.0,0.16315878]
["bitfinex","BTCUSD",1752405967167,0.0002,117860.0,117850.0,0.14861793]
["bitfinex","BTCUSD",1752405968438,0.07055627,117870.0,117860.0,0.14704074]
["bitfinex","BTCUSD",1752405968644,0.06730627,117870.0,117860.0,0.49834067]
["bitfinex","BTCUSD",1752405968865,0.05883664,117870.0,117860.0,0.49834067]
["bitfinex","BTCUSD",1752405969066,0.05883664,117870.0,117860.0,0.52375367]
["bitfinex","BTCUSD",1752405969067,0.02919291,117870.0,117860.0,0.52375367]
["bitfinex","BTCUSD",1752405969412,0.02072328,117870.0,117860.0,0.54995319]
["bitfinex","BTCUSD",1752405969605,0.01225365,117870.0,117860.0,0.88995319]
["bitfinex","BTCUSD",1752405969753,0.002779,117890.0,117880.0,0.0318]
["bitfinex","BTCUSD",1752405969943,0.0029051,117890.0,117880.0,0.37982993]
["bitfinex","BTCUSD",1752405970143,0.0029051,117890.0,117880.0,0.38301993]
["bitfinex","BTCUSD",1752405970344,0.0029051,117890.0,117880.0,0.39821993]
["bitfinex","BTCUSD",1752405971139,0.0029051,117890.0,117880.0,0.41276078]
["bitfinex","BTCUSD",1752405971342,0.01427602,117900.0,117890.0,0.3668]
["bitfinex","BTCUSD",1752405971550,0.00927602,117900.0,117890.0,0.45749993]
["bitfinex","BTCUSD",1752405973208,0.00927602,117900.0,117890.0,0.45849993]
["bitfinex","BTCUSD",1752405973743,0.00927602,117900.0,117890.0,0.45949993]
["bitfinex","BTCUSD",1752405974147,0.00927602,117900.0,117890.0,0.48446265]
["bitfinex","BTCUSD",1752405974348,0.00927602,117900.0,117890.0,0.50021561]
["bitfinex","BTCUSD",1752405974963,0.00927602,117900.0,117890.0,0.48446265]
["bitfinex","BTCUSD",1752405975162,0.00927602,117900.0,117890.0,0.79330265]
["bitfinex","BTCUSD",1752405976907,0.00927602,117900.0,117890.0,0.70787272]
["bitfinex","BTCUSD",1752405977084,0.01137602,117900.0,117890.0,0.91135]
["bitfinex","BTCUSD",1752405977314,0.01453602,117900.0,117890.0,0.44096]
["bitfinex","BTCUSD",1752405978489,0.03113602,117900.0,117890.0,0.44096]
["bitfinex","BTCUSD",1752405978718,0.56011102,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1752405978938,0.38054085,117890.0,117880.0,0.2032]
["bitfinex","BTCUSD",1752405979197,0.04054085,117880.0,117870.0,0.2032]
["bitfinex","BTCUSD",1752405979417,0.46807078,117880.0,117870.0,0.33336]
["bitfinex","BTCUSD",1752405979633,0.46807078,117880.0,117870.0,0.2032]
["bitfinex","BTCUSD",1752405979844,0.47123078,117880.0,117870.0,0.33336]
["bitfinex","BTCUSD",1752405980266,0.47123078,117880.0,117870.0,0.33332]
["bitfinex","BTCUSD",1752405980479,0.48746684,117880.0,117870.0,0.33332]
["bitfinex","BTCUSD",1752405980951,0.51289584,117880.0,117870.0,0.33332]
["bitfinex","BTCUSD",1752405989410,0.51289584,117880.0,117870.0,0.2032]
["bitfinex","BTCUSD",1752405989649,0.51289584,117880.0,117870.0,0.3334]
["bitfinex","BTCUSD",1752405991248,0.51289584,117880.0,117870.0,0.33336]
["bitfinex","BTCUSD",1752406001123,0.48855499,117880.0,117870.0,0.33336]
["bitfinex","BTCUSD",1752406001306,0.47235499,117880.0,117870.0,0.33336]
["bitfinex","BTCUSD",1752406001544,0.47235499,117880.0,117870.0,0.33346]
["bitfinex","BTCUSD",1752406003959,0.11295893,117880.0,117870.0,0.3356]
["bitfinex","BTCUSD",1752406004175,0.08542993,117880.0,117870.0,0.37004]
["bitfinex","BTCUSD",1752406005597,0.00927602,117900.0,117880.0,0.0156]
["bitfinex","BTCUSD",1752406005856,0.00927602,117900.0,117890.0,0.16858062]
["bitfinex","BTCUSD",1752406006058,0.09470595,117900.0,117890.0,0.16688062]
["bitfinex","BTCUSD",1752406006466,0.11036155,117900.0,117890.0,0.16688062]
["bitfinex","BTCUSD",1752406006851,0.09470595,117900.0,117890.0,0.16688062]
["bitfinex","BTCUSD",1752406007898,0.09470595,117900.0,117890.0,0.16476]
["bitfinex","BTCUSD",1752406012556,0.09470595,117900.0,117890.0,0.14916]
["bitfinex","BTCUSD",1752406012722,0.09683595,117900.0,117890.0,0.14622]
["bitfinex","BTCUSD",1752406013211,0.09683595,117900.0,117890.0,0.13202]
["bitfinex","BTCUSD",1752406013629,0.09990595,117900.0,117890.0,0.12988]
["bitfinex","BTCUSD",1752406013835,0.09683595,117900.0,117890.0,0.12988]
["bitfinex","BTCUSD",1752406014398,0.09683595,117900.0,117890.0,0.12998]
["bitfinex","BTCUSD",1752406014936,0.09683595,117900.0,117890.0,0.14508]
["bitfinex","BTCUSD",1752406015328,0.09683595,117900.0,117890.0,0.12998]
["bitfinex","BTCUSD",1752406015548,0.09470595,117900.0,117890.0,0.15016]
["bitfinex","BTCUSD",1752406015751,0.09470595,117900.0,117890.0,0.16546]
["bitfinex","BTCUSD",1752406020977,0.09683595,117900.0,117890.0,0.12998]
["bitfinex","BTCUSD",1752406022611,0.09683595,117900.0,117890.0,0.13212]
["bitfinex","BTCUSD",1752406022929,0.09683595,117900.0,117890.0,0.12998]
["bitfinex","BTCUSD",1752406023355,0.09990595,117900.0,117890.0,0.12998]
["bitfinex","BTCUSD",1752406024173,0.11530595,117900.0,117890.0,0.12978]
["bitfinex","BTCUSD",1752406024590,0.11530595,117900.0,117890.0,0.0001]
["bitfinex","BTCUSD",1752406024823,0.11530595,117900.0,117890.0,0.12974]
["bitfinex","BTCUSD",1752406025024,0.13180595,117900.0,117890.0,0.12974]
["bitfinex","BTCUSD",1752406035609,0.1463468,117900.0,117890.0,0.12962]
["bitfinex","BTCUSD",1752406036010,0.1717718,117900.0,117890.0,0.12962]
["bitfinex","BTCUSD",1752406036246,0.1717718,117900.0,117890.0,0.33282]
["bitfinex","BTCUSD",1752406046749,0.1552718,117900.0,117890.0,0.33282]
["bitfinex","BTCUSD",1752406049475,0.1368018,117900.0,117890.0,0.33282]
["bitfinex","BTCUSD",1752406049692,0.1399418,117900.0,117890.0,0.33282]
["bitfinex","BTCUSD",1752406052848,0.1368018,117900.0,117890.0,0.33792]
["bitfinex","BTCUSD",1752406053052,0.1368018,117900.0,117890.0,0.35422]
["bitfinex","BTCUSD",1752406053480,0.1368018,117900.0,117890.0,0.33282]
["bitfinex","BTCUSD",1752406055618,0.1368018,117900.0,117890.0,0.33482]
["bitfinex","BTCUSD",1752406056816,0.1368018,117900.0,117890.0,0.33282]
["bitfinex","BTCUSD",1752406060729,0.1368018,117900.0,117890.0,0.33482]
["bitfinex","BTCUSD",1752406060948,0.1368018,117900.0,117890.0,0.35002]
["bitfinex","BTCUSD",1752406061281,0.1368018,117900.0,117890.0,0.35297]
["bitfinex","BTCUSD",1752406061481,0.1368018,117900.0,117890.0,0.33282]
["bitfinex","BTCUSD",1752406064803,0.1368018,117900.0,117890.0,0.34892]
["bitfinex","BTCUSD",1752406065009,0.1368018,117900.0,117890.0,0.35092]
["bitfinex","BTCUSD",1752406069627,0.1368018,117900.0,117890.0,0.35387]
["bitfinex","BTCUSD",1752406070218,0.1368018,117900.0,117890.0,0.22435]
["bitfinex","BTCUSD",1752406070438,0.1368018,117900.0,117890.0,0.35068]
["bitfinex","BTCUSD",1752406070770,0.1368018,117900.0,117890.0,0.35363]
["bitfinex","BTCUSD",1752406071452,0.1368018,117900.0,117890.0,0.35068]
["bitfinex","BTCUSD",1752406073478,0.1368018,117900.0,117890.0,0.33458]
["bitfinex","BTCUSD",1752406082635,0.1368018,117900.0,117890.0,0.35058]
["bitfinex","BTCUSD",1752406084098,0.1368018,117900.0,117890.0,0.35353]
["bitfinex","BTCUSD",1752406086001,0.1113768,117900.0,117890.0,0.35353]
["bitfinex","BTCUSD",1752406090352,0.1113768,117900.0,117890.0,0.36923]
["bitfinex","BTCUSD",1752406095425,0.1121938,117900.0,117890.0,0.36923]
["bitfinex","BTCUSD",1752406112943,0.1121938,117900.0,117890.0,0.33258]
["bitfinex","BTCUSD",1752406113753,0.1121938,117900.0,117890.0,0.34818]
["bitfinex","BTCUSD",1752406113935,0.1121938,117900.0,117890.0,0.35017]
["bitfinex","BTCUSD",1752406114730,0.1121938,117900.0,117890.0,0.36932]
["bitfinex","BTCUSD",1752406115530,0.09552295,117900.0,117890.0,0.36932]
["bitfinex","BTCUSD",1752406148261,0.01009302,117900.0,117890.0,0.36932]
["bitfinex","BTCUSD",1752406192229,0.01009302,117900.0,117890.0,0.35017]
["bitfinex","BTCUSD",1752406192678,0.01205302,117900.0,117890.0,0.35321]
["bitfinex","BTCUSD",1752406197515,0.01009302,117900.0,117890.0,0.35321]
["bitfinex","BTCUSD",1752406197719,0.01009302,117900.0,117890.0,0.36871]
["bitfinex","BTCUSD",1752406199850,0.01205302,117900.0,117890.0,0.33761]
["bitfinex","BTCUSD",1752406203073,0.01205302,117900.0,117890.0,0.33457]
["bitfinex","BTCUSD",1752406205805,0.01205302,117900.0,117890.0,0.33773]
["bitfinex","BTCUSD",1752406208118,0.09748295,117900.0,117890.0,0.33773]
["bitfinex","BTCUSD",1752406210685,0.13225295,117900.0,117890.0,0.33258]
["bitfinex","BTCUSD",1752406213128,0.10045295,117900.0,117890.0,0.33258]
["bitfinex","BTCUSD",1752406221091,0.10045295,117900.0,117890.0,0.33218]
["bitfinex","BTCUSD",1752406227472,0.11545295,117900.0,117890.0,0.33218]
["bitfinex","BTCUSD",1752406227618,0.13045295,117900.0,117890.0,0.33218]
["bitfinex","BTCUSD",1752406227817,0.15587595,117900.0,117890.0,0.33208]
["bitfinex","BTCUSD",1752406228207,0.15587595,117900.0,117890.0,0.2032]
["bitfinex","BTCUSD",1752406229570,0.15587595,117900.0,117890.0,0.12888]
["bitfinex","BTCUSD",1752406229899,0.15587595,117900.0,117870.0,0.03336]
["bitfinex","BTCUSD",1752406230109,0.08542993,117890.0,117870.0,0.03336]
["bitfinex","BTCUSD",1752406230505,0.08839993,117890.0,117870.0,0.03336]
["bitfinex","BTCUSD",1752406230986,0.08839993,117890.0,117880.0,0.12888]
["bitfinex","BTCUSD",1752406231119,0.09036993,117890.0,117880.0,0.12888]
["bitfinex","BTCUSD",1752406231915,0.08739993,117890.0,117880.0,0.12888]
["bitfinex","BTCUSD",1752406235192,0.08739993,117890.0,117880.0,0.33208]
["bitfinex","BTCUSD",1752406237275,0.08739993,117890.0,117880.0,0.3341]
["bitfinex","BTCUSD",1752406238531,0.04584085,117880.0,117870.0,0.0001]
["bitfinex","BTCUSD",1752406238741,0.13329078,117880.0,117870.0,0.2032]
["bitfinex","BTCUSD",1752406238958,0.13645078,117880.0,117870.0,0.2032]
["bitfinex","BTCUSD",1752406239318,0.47645078,117880.0,117870.0,0.2032]
["bitfinex","BTCUSD",1752406239568,0.47645078,117880.0,117860.0,0.0021261]
["bitfinex","BTCUSD",1752406239746,0.08542993,117870.0,117860.0,0.0021261]
["bitfinex","BTCUSD",1752406240045,0.08744993,117870.0,117860.0,0.1309661]
["bitfinex","BTCUSD",1752406240849,0.11287893,117870.0,117860.0,0.1309661]
["bitfinex","BTCUSD",1752406241388,0.11287893,117870.0,117860.0,0.13088345]
["bitfinex","BTCUSD",1752406243576,0.11287893,117870.0,117860.0,0.13080082]
["bitfinex","BTCUSD",1752406245273,0.11287893,117870.0,117860.0,0.33404082]
["bitfinex","BTCUSD",1752406246603,0.11287893,117870.0,117860.0,0.35126082]
["bitfinex","BTCUSD",1752406246815,0.11287893,117870.0,117860.0,0.35426082]
["bitfinex","BTCUSD",1752406266136,0.11287893,117870.0,117860.0,0.21394993]
["bitfinex","BTCUSD",1752406266343,0.11287893,117870.0,117860.0,0.21598993]
["bitfinex","BTCUSD",1752406266578,0.11287893,117870.0,117860.0,0.20751896]
["bitfinex","BTCUSD",1752406266806,0.11287893,117870.0,117860.0,0.20528]
["bitfinex","BTCUSD",1752406267028,0.11287893,117870.0,117860.0,0.20324]
["bitfinex","BTCUSD",1752406267240,0.11600893,117870.0,117860.0,0.20324]
["bitfinex","BTCUSD",1752406267444,0.11600893,117870.0,117860.0,0.33204]
["bitfinex","BTCUSD",1752406267790,0.11600893,117870.0,117860.0,0.20324]
["bitfinex","BTCUSD",1752406268232,0.11600893,117870.0,117850.0,0.01838]
["bitfinex","BTCUSD",1752406268774,0.09057993,117870.0,117850.0,0.01838]
["bitfinex","BTCUSD",1752406269013,0.025429,117860.0,117850.0,0.01838]
["bitfinex","BTCUSD",1752406269248,0.11085893,117860.0,117850.0,0.14922]
["bitfinex","BTCUSD",1752406269718,0.11085893,117860.0,117850.0,0.16442]
["bitfinex","BTCUSD",1752406270339,0.11085893,117860.0,117850.0,0.16542]
["bitfinex","BTCUSD",1752406270567,0.11085893,117860.0,117850.0,0.16442]
["bitfinex","BTCUSD",1752406270778,0.11085893,117860.0,117850.0,0.16542]
["bitfinex","BTCUSD",1752406272359,0.12209124,117860.0,117850.0,0.16542]
["bitfinex","BTCUSD",1752406275278,0.12209124,117860.0,117850.0,0.36866]
["bitfinex","BTCUSD",1752406275657,0.11085893,117860.0,117850.0,0.36866]
["bitfinex","BTCUSD",1752406275856,0.09709354,117860.0,117850.0,0.36866]
["bitfinex","BTCUSD",1752406276067,0.08542993,117860.0,117850.0,0.36866]
["bitfinex","BTCUSD",1752406279633,0.09636139,117860.0,117850.0,0.36866]
["bitfinex","BTCUSD",1752406281471,0.08542993,117860.0,117850.0,0.36866]
["bitfinex","BTCUSD",1752406282798,0.10252993,117860.0,117850.0,0.20434]
["bitfinex","BTCUSD",1752406283024,0.12020078,117860.0,117850.0,0.33208]
["bitfinex","BTCUSD",1752406283240,0.12020078,117860.0,117840.0,0.1]
["bitfinex","BTCUSD",1752406283452,0.07117901,117860.0,117850.0,0.20328]
["bitfinex","BTCUSD",1752406283655,0.15660894,117860.0,117850.0,0.20328]
["bitfinex","BTCUSD",1752406284494,0.15660894,117860.0,117840.0,0.1]
["bitfinex","BTCUSD",1752406284720,0.08542993,117850.0,117840.0,0.1317]
["bitfinex","BTCUSD",1752406284948,0.08542993,117850.0,117840.0,0.13374]
["bitfinex","BTCUSD",1752406285272,0.08542993,117850.0,117840.0,0.33702]
["bitfinex","BTCUSD",1752406285709,0.08542993,117850.0,117840.0,0.46578]
["bitfinex","BTCUSD",1752406286913,0.001,117860.0,117840.0,0.46886]
["bitfinex","BTCUSD",1752406287161,0.08642993,117860.0,117850.0,0.03478]
["bitfinex","BTCUSD",1752406287390,0.08642993,117860.0,117850.0,0.03682]
["bitfinex","BTCUSD",1752406287719,0.08542993,117860.0,117850.0,0.03682]
["bitfinex","BTCUSD",1752406289002,0.08542993,117860.0,117850.0,0.02997869]
["bitfinex","BTCUSD",1752406293621,0.08542993,117860.0,117850.0,0.02689869]
["bitfinex","BTCUSD",1752406305676,0.08542993,117860.0,117850.0,0.23017869]
["bitfinex","BTCUSD",1752406307001,0.08753993,117860.0,117850.0,0.23017869]
["bitfinex","BTCUSD",1752406312311,0.08542993,117860.0,117850.0,0.23017869]
["bitfinex","BTCUSD",1752406313714,0.08542993,117860.0,117850.0,0.23310869]
["bitfinex","BTCUSD",1752406319851,0.08542993,117860.0,117850.0,0.23017869]
["bitfinex","BTCUSD",1752406324118,0.08753993,117860.0,117850.0,0.23017869]
["bitfinex","BTCUSD",1752406324323,0.09066993,117860.0,117850.0,0.33404]
["bitfinex","BTCUSD",1752406324947,0.09066993,117860.0,117850.0,0.20328]
["bitfinex","BTCUSD",1752406325151,0.10656993,117860.0,117850.0,0.20328]
["bitfinex","BTCUSD",1752406325363,0.12296993,117860.0,117850.0,0.332]
["bitfinex","BTCUSD",1752406331825,0.12296993,117860.0,117850.0,0.20328]
["bitfinex","BTCUSD",1752406332029,0.12296993,117860.0,117850.0,0.33196]
["bitfinex","BTCUSD",1752406334195,0.12296993,117860.0,117850.0,0.20328]
["bitfinex","BTCUSD",1752406334396,0.12296993,117860.0,117850.0,0.33196]
["bitfinex","BTCUSD",1752406334828,0.13751078,117860.0,117850.0,0.20328]
["bitfinex","BTCUSD",1752406335016,0.13771078,117860.0,117850.0,0.33196]
["bitfinex","BTCUSD",1752406335158,0.16314478,117860.0,117850.0,0.20328]
["bitfinex","BTCUSD",1752406336449,0.03064085,117850.0,117840.0,0.09152839]
["bitfinex","BTCUSD",1752406336647,0.13750078,117850.0,117840.0,0.29480839]
["bitfinex","BTCUSD",1752406336848,0.13750078,117850.0,117840.0,0.41501678]
["bitfinex","BTCUSD",1752406337053,0.16293678,117850.0,117840.0,0.41501678]
["bitfinex","BTCUSD",1752406337376,0.16293678,117850.0,117840.0,0.40654517]
["bitfinex","BTCUSD",1752406337798,0.16293678,117850.0,117840.0,0.39807356]
["bitfinex","BTCUSD",1752406337974,0.16293678,117850.0,117840.0,0.38960195]
["bitfinex","BTCUSD",1752406338182,0.16493678,117850.0,117840.0,0.38960195]
["bitfinex","BTCUSD",1752406338356,0.16493678,117850.0,117840.0,0.38113034]
["bitfinex","BTCUSD",1752406338805,0.16493678,117850.0,117840.0,0.37265873]
["bitfinex","BTCUSD",1752406339200,0.16493678,117850.0,117840.0,0.36418712]
["bitfinex","BTCUSD",1752406339642,0.16493678,117850.0,117840.0,0.35571551]
["bitfinex","BTCUSD",1752406340054,0.16493678,117850.0,117840.0,0.3472439]
["bitfinex","BTCUSD",1752406340385,0.16493678,117850.0,117840.0,0.33877229]
["bitfinex","BTCUSD",1752406340763,0.16493678,117850.0,117820.0,0.002]
["bitfinex","BTCUSD",1752406340928,0.08542993,117840.0,117820.0,0.0334]
["bitfinex","BTCUSD",1752406341130,0.08846993,117840.0,117820.0,0.0334]
["bitfinex","BTCUSD",1752406341978,0.08846993,117840.0,117830.0,0.12868]
["bitfinex","BTCUSD",1752406342210,0.09045993,117840.0,117830.0,0.12868]
["bitfinex","BTCUSD",1752406343152,0.09145993,117840.0,117830.0,0.12868]
["bitfinex","BTCUSD",1752406344398,0.09245993,117840.0,117830.0,0.12868]
["bitfinex","BTCUSD",1752406344836,0.04674085,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752406345051,0.13720078,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752406345256,0.13720078,117830.0,117820.0,0.33396]
["bitfinex","BTCUSD",1752406345907,0.16264078,117830.0,117820.0,0.33396]
["bitfinex","BTCUSD",1752406346111,0.16264078,117830.0,117820.0,0.33496]
["bitfinex","BTCUSD",1752406347085,0.16264078,117830.0,117820.0,0.20628]
["bitfinex","BTCUSD",1752406347289,0.16464078,117830.0,117820.0,0.33396]
["bitfinex","BTCUSD",1752406347668,0.16564078,117830.0,117820.0,0.33396]
["bitfinex","BTCUSD",1752406355447,0.50564078,117830.0,117820.0,0.20528]
["bitfinex","BTCUSD",1752406355638,0.50564078,117830.0,117820.0,0.334]
["bitfinex","BTCUSD",1752406358459,0.47344078,117830.0,117820.0,0.334]
["bitfinex","BTCUSD",1752406358822,0.48844078,117830.0,117820.0,0.334]
["bitfinex","BTCUSD",1752406359394,0.50344078,117830.0,117820.0,0.334]
["bitfinex","BTCUSD",1752406360232,0.48844078,117830.0,117820.0,0.334]
["bitfinex","BTCUSD",1752406362539,0.48844078,117830.0,117800.0,0.03626]
["bitfinex","BTCUSD",1752406362777,0.40301085,117830.0,117820.0,0.20332]
["bitfinex","BTCUSD",1752406363023,0.50040078,117830.0,117820.0,0.20332]
["bitfinex","BTCUSD",1752406363457,0.50345078,117830.0,117820.0,0.20332]
["bitfinex","BTCUSD",1752406363739,0.50345078,117830.0,117820.0,0.33204]
["bitfinex","BTCUSD",1752406363941,0.50345078,117830.0,117820.0,0.20332]
["bitfinex","BTCUSD",1752406364149,0.50145078,117830.0,117820.0,0.20332]
["bitfinex","BTCUSD",1752406364327,0.50145078,117830.0,117810.0,0.0322]
["bitfinex","BTCUSD",1752406364528,0.08542993,117820.0,117810.0,0.0322]
["bitfinex","BTCUSD",1752406364737,0.08753993,117820.0,117810.0,0.03425]
["bitfinex","BTCUSD",1752406364936,0.09058993,117820.0,117810.0,0.03425]
["bitfinex","BTCUSD",1752406365138,0.09058993,117820.0,117810.0,0.34969]
["bitfinex","BTCUSD",1752406365348,0.09058993,117820.0,117810.0,0.33409]
["bitfinex","BTCUSD",1752406365960,0.09158993,117820.0,117810.0,0.33409]
["bitfinex","BTCUSD",1752406366348,0.09158993,117820.0,117810.0,0.34969]
["bitfinex","BTCUSD",1752406366781,0.09158993,117820.0,117810.0,0.36629]
["bitfinex","BTCUSD",1752406367345,0.08853993,117820.0,117810.0,0.36629]
["bitfinex","BTCUSD",1752406369752,0.11393627,117820.0,117810.0,0.36629]
["bitfinex","BTCUSD",1752406372137,0.12437579,117820.0,117810.0,0.36629]
["bitfinex","BTCUSD",1752406376688,0.12437579,117820.0,117810.0,0.36625]
["bitfinex","BTCUSD",1752406377959,0.14981579,117820.0,117810.0,0.36625]
["bitfinex","BTCUSD",1752406378170,0.14770579,117820.0,117810.0,0.36625]
["bitfinex","BTCUSD",1752406378591,0.13726627,117820.0,117810.0,0.36929]
["bitfinex","BTCUSD",1752406378808,0.001,117820.0,117810.0,0.36929]
["bitfinex","BTCUSD",1752406379798,0.50004513,117840.0,117820.0,0.0311]
["bitfinex","BTCUSD",1752406380003,0.08542993,117830.0,117820.0,0.03414]
["bitfinex","BTCUSD",1752406380165,0.08542993,117830.0,117820.0,0.16487]
["bitfinex","BTCUSD",1752406382776,0.08742993,117830.0,117820.0,0.16487]
["bitfinex","BTCUSD",1752406386653,0.08742993,117830.0,117820.0,0.16183]
["bitfinex","BTCUSD",1752406386866,0.10791993,117830.0,117820.0,0.12868]
["bitfinex","BTCUSD",1752406387100,0.09271993,117830.0,117820.0,0.12868]
["bitfinex","BTCUSD",1752406392560,0.12511993,117830.0,117820.0,0.12868]
["bitfinex","BTCUSD",1752406393593,0.13966078,117830.0,117820.0,0.12868]
["bitfinex","BTCUSD",1752406395580,0.12511993,117830.0,117820.0,0.12868]
["bitfinex","BTCUSD",1752406398817,0.04594085,117820.0,117810.0,0.20332]
["bitfinex","BTCUSD",1752406399040,0.13666078,117820.0,117810.0,0.33196]
["bitfinex","BTCUSD",1752406399264,0.13666078,117820.0,117810.0,0.20332]
["bitfinex","BTCUSD",1752406399956,0.13766078,117820.0,117810.0,0.20332]
["bitfinex","BTCUSD",1752406400568,0.13866078,117820.0,117810.0,0.33196]
["bitfinex","BTCUSD",1752406400803,0.34,117810.0,117800.0,0.0021]
["bitfinex","BTCUSD",1752406401017,0.43071993,117810.0,117800.0,0.0021]
["bitfinex","BTCUSD",1752406402007,0.43071993,117810.0,117800.0,0.13127539]
["bitfinex","BTCUSD",1752406405200,0.43071993,117810.0,117800.0,0.33463539]
["bitfinex","BTCUSD",1752406408257,0.47686078,117810.0,117800.0,0.33463539]
["bitfinex","BTCUSD",1752406408499,0.44526078,117810.0,117800.0,0.33463539]
["bitfinex","BTCUSD",1752406410664,0.47726078,117810.0,117800.0,0.33463539]
["bitfinex","BTCUSD",1752406411944,0.44526078,117810.0,117800.0,0.33463539]
["bitfinex","BTCUSD",1752406414267,0.47646078,117810.0,117800.0,0.33463539]
["bitfinex","BTCUSD",1752406417275,0.47646078,117810.0,117800.0,0.20595539]
["bitfinex","BTCUSD",1752406417479,0.44526078,117810.0,117800.0,0.33463539]
["bitfinex","BTCUSD",1752406423529,0.44526078,117810.0,117800.0,0.20595539]
["bitfinex","BTCUSD",1752406423845,0.44526078,117810.0,117800.0,0.33463539]
["bitfinex","BTCUSD",1752406424258,0.42753993,117810.0,117800.0,0.33674539]
["bitfinex","BTCUSD",1752406424474,0.42542993,117810.0,117800.0,0.37124539]
["bitfinex","BTCUSD",1752406426537,0.42542993,117810.0,117800.0,0.36824539]
["bitfinex","BTCUSD",1752406426669,0.43053993,117810.0,117800.0,0.33463539]
["bitfinex","BTCUSD",1752406428971,0.44603993,117810.0,117800.0,0.33463539]
["bitfinex","BTCUSD",1752406429473,0.46233993,117810.0,117800.0,0.33463539]
["bitfinex","BTCUSD",1752406430318,0.43053993,117810.0,117800.0,0.33463539]
["bitfinex","BTCUSD",1752406435033,0.43053993,117810.0,117800.0,0.34993539]
["bitfinex","BTCUSD",1752406435777,0.43053993,117810.0,117800.0,0.33463539]
["bitfinex","BTCUSD",1752406448423,0.42542993,117810.0,117800.0,0.37234539]
["bitfinex","BTCUSD",1752406463248,0.42542993,117810.0,117800.0,0.36933539]
["bitfinex","BTCUSD",1752406463690,0.42542993,117810.0,117800.0,0.37234539]
["bitfinex","BTCUSD",1752406472573,0.42542993,117810.0,117800.0,0.36933539]
["bitfinex","BTCUSD",1752406488898,0.08542993,117810.0,117800.0,0.37242539]
["bitfinex","BTCUSD",1752406500688,0.01327298,117840.0,117820.0,0.0313]
["bitfinex","BTCUSD",1752406500896,0.08542993,117830.0,117820.0,0.0313]
["bitfinex","BTCUSD",1752406501103,0.08542993,117830.0,117820.0,0.16495]
["bitfinex","BTCUSD",1752406502665,0.08742993,117830.0,117820.0,0.16495]
["bitfinex","BTCUSD",1752406503275,0.08942993,117830.0,117820.0,0.16495]
["bitfinex","BTCUSD",1752406506580,0.08942993,117830.0,117820.0,0.16186]
["bitfinex","BTCUSD",1752406507048,0.09461993,117830.0,117820.0,0.13056]
["bitfinex","BTCUSD",1752406511502,0.09461993,117830.0,117820.0,0.1286]
["bitfinex","BTCUSD",1752406522754,0.09461993,117830.0,117820.0,0.33192]
["bitfinex","BTCUSD",1752406529709,0.09461993,117830.0,117820.0,0.33389]
["bitfinex","BTCUSD",1752406531156,0.09461993,117830.0,117820.0,0.34989]
["bitfinex","BTCUSD",1752406531362,0.09157993,117830.0,117820.0,0.36599]
["bitfinex","BTCUSD",1752406535566,0.09157993,117830.0,117820.0,0.36609]
["bitfinex","BTCUSD",1752406537157,0.08942993,117830.0,117820.0,0.36609]
["bitfinex","BTCUSD",1752406539320,0.08942993,117830.0,117820.0,0.36932]
["bitfinex","BTCUSD",1752406540137,0.08942993,117830.0,117820.0,0.36609]
["bitfinex","BTCUSD",1752406554200,0.09462993,117830.0,117820.0,0.33202]
["bitfinex","BTCUSD",1752406556917,0.09462993,117830.0,117820.0,0.20342]
["bitfinex","BTCUSD",1752406557104,0.09462993,117830.0,117820.0,0.3319]
["bitfinex","BTCUSD",1752406557850,0.09462993,117830.0,117820.0,0.20342]
["bitfinex","BTCUSD",1752406558060,0.12722993,117830.0,117820.0,0.3319]
["bitfinex","BTCUSD",1752406558285,0.46722993,117830.0,117800.0,0.01869539]
["bitfinex","BTCUSD",1752406558488,0.12416993,117830.0,117820.0,0.20332]
["bitfinex","BTCUSD",1752406558678,0.14960993,117830.0,117820.0,0.20332]
["bitfinex","BTCUSD",1752406559048,0.15066993,117830.0,117820.0,0.20332]
["bitfinex","BTCUSD",1752406559264,0.14966993,117830.0,117820.0,0.20332]
["bitfinex","BTCUSD",1752406559540,0.14966993,117830.0,117810.0,0.12848]
["bitfinex","BTCUSD",1752406559723,0.11500993,117830.0,117820.0,0.20332]
["bitfinex","BTCUSD",1752406559939,0.11800993,117830.0,117820.0,0.20332]
["bitfinex","BTCUSD",1752406560071,0.0316,117820.0,117810.0,0.12848]
["bitfinex","BTCUSD",1752406560261,0.11916993,117820.0,117810.0,0.12848]
["bitfinex","BTCUSD",1752406560460,0.12222993,117820.0,117810.0,0.12848]
["bitfinex","BTCUSD",1752406560738,0.10662993,117820.0,117810.0,0.12848]
["bitfinex","BTCUSD",1752406561517,0.10862993,117820.0,117810.0,0.12848]
["bitfinex","BTCUSD",1752406561699,0.09362993,117820.0,117810.0,0.12848]
["bitfinex","BTCUSD",1752406563596,0.11914909,117820.0,117810.0,0.12848]
["bitfinex","BTCUSD",1752406565223,0.11914909,117820.0,117810.0,0.3318]
["bitfinex","BTCUSD",1752406567712,0.13514909,117820.0,117810.0,0.3318]
["bitfinex","BTCUSD",1752406569904,0.15104909,117820.0,117810.0,0.3318]
["bitfinex","BTCUSD",1752406570937,0.13514909,117820.0,117810.0,0.3318]
["bitfinex","BTCUSD",1752406571822,0.11914909,117820.0,117810.0,0.3318]
["bitfinex","BTCUSD",1752406572601,0.13524909,117820.0,117810.0,0.3318]
["bitfinex","BTCUSD",1752406572799,0.15114909,117820.0,117810.0,0.3318]
["bitfinex","BTCUSD",1752406577597,0.13524909,117820.0,117810.0,0.3318]
["bitfinex","BTCUSD",1752406581048,0.11914909,117820.0,117810.0,0.3318]
["bitfinex","BTCUSD",1752406590093,0.11914909,117820.0,117810.0,0.33384]
["bitfinex","BTCUSD",1752406591713,0.11608909,117820.0,117810.0,0.33384]
["bitfinex","BTCUSD",1752406591918,0.11608909,117820.0,117810.0,0.36604]
["bitfinex","BTCUSD",1752406592341,0.11394909,117820.0,117810.0,0.36604]
["bitfinex","BTCUSD",1752406592553,0.11394909,117820.0,117810.0,0.36907]
["bitfinex","BTCUSD",1752406599936,0.11394909,117820.0,117810.0,0.36604]
["bitfinex","BTCUSD",1752406616812,0.11610909,117820.0,117810.0,0.33384]
["bitfinex","BTCUSD",1752406616954,0.11906909,117820.0,117810.0,0.33384]
["bitfinex","BTCUSD",1752406621097,0.11906909,117820.0,117810.0,0.3318]
["bitfinex","BTCUSD",1752406621306,0.11906909,117820.0,117810.0,0.33381]
["bitfinex","BTCUSD",1752406628095,0.11610909,117820.0,117810.0,0.33381]
["bitfinex","BTCUSD",1752406628499,0.11610909,117820.0,117810.0,0.36451]
["bitfinex","BTCUSD",1752406628735,0.11394909,117820.0,117810.0,0.36451]
["bitfinex","BTCUSD",1752406633935,0.11589909,117820.0,117810.0,0.36451]
["bitfinex","BTCUSD",1752406634467,0.11394909,117820.0,117810.0,0.36451]
["bitfinex","BTCUSD",1752406639054,0.11394909,117820.0,117810.0,0.34891]
["bitfinex","BTCUSD",1752406639815,0.11589909,117820.0,117810.0,0.33381]
["bitfinex","BTCUSD",1752406640042,0.11902909,117820.0,117810.0,0.33381]
["bitfinex","BTCUSD",1752406643779,0.11902909,117820.0,117810.0,0.35031]
["bitfinex","BTCUSD",1752406644849,0.11589909,117820.0,117810.0,0.35031]
["bitfinex","BTCUSD",1752406649633,0.11589909,117820.0,117810.0,0.36661]
["bitfinex","BTCUSD",1752406652045,0.08842993,117820.0,117810.0,0.3698]
["bitfinex","BTCUSD",1752406673654,0.11362728,117820.0,117810.0,0.3698]
["bitfinex","BTCUSD",1752406681915,0.11362728,117820.0,117810.0,0.36661]
["bitfinex","BTCUSD",1752406697887,0.003,117820.0,117810.0,0.36968]
["bitfinex","BTCUSD",1752406698824,0.002,117820.0,117810.0,0.37857954]
["bitfinex","BTCUSD",1752406699025,0.01307556,117840.0,117820.0,0.0304]
["bitfinex","BTCUSD",1752406699230,0.08542993,117830.0,117820.0,0.03559188]
["bitfinex","BTCUSD",1752406699442,0.08542993,117830.0,117820.0,0.16606188]
["bitfinex","BTCUSD",1752406700778,0.08542993,117830.0,117820.0,0.16616188]
["bitfinex","BTCUSD",1752406703676,0.01307556,117840.0,117820.0,0.16616188]
["bitfinex","BTCUSD",1752406703877,0.09850549,117840.0,117820.0,0.16616188]
["bitfinex","BTCUSD",1752406705347,0.09850549,117840.0,117820.0,0.16404]
["bitfinex","BTCUSD",1752406706242,0.09850549,117840.0,117830.0,0.20332]
["bitfinex","BTCUSD",1752406706401,0.10062549,117840.0,117830.0,0.20332]
["bitfinex","BTCUSD",1752406707957,0.10262549,117840.0,117830.0,0.20332]
["bitfinex","BTCUSD",1752406709003,0.10362549,117840.0,117830.0,0.20332]
["bitfinex","BTCUSD",1752406714202,0.12002549,117840.0,117830.0,0.20332]
["bitfinex","BTCUSD",1752406722450,0.10362549,117840.0,117830.0,0.20332]
["bitfinex","BTCUSD",1752406727541,0.10362549,117840.0,117830.0,0.30332]
["bitfinex","BTCUSD",1752406750393,0.10362549,117840.0,117830.0,0.30536]
["bitfinex","BTCUSD",1752406765911,0.09833549,117840.0,117830.0,0.34003]
["bitfinex","BTCUSD",1752406766623,0.09833549,117840.0,117830.0,0.33696]
["bitfinex","BTCUSD",1752406769891,0.09833549,117840.0,117830.0,0.34003]
["bitfinex","BTCUSD",1752406773578,0.09833549,117840.0,117830.0,0.33696]
["bitfinex","BTCUSD",1752406779176,0.09833549,117840.0,117830.0,0.32046]
["bitfinex","BTCUSD",1752406782472,0.09833549,117840.0,117830.0,0.33546]
["bitfinex","BTCUSD",1752406785939,0.09833549,117840.0,117830.0,0.30536]
["bitfinex","BTCUSD",1752406785940,0.10047549,117840.0,117830.0,0.30536]
["bitfinex","BTCUSD",1752406786157,0.10370549,117840.0,117830.0,0.30536]
["bitfinex","BTCUSD",1752406786321,0.09833549,117840.0,117830.0,0.30536]
["bitfinex","BTCUSD",1752406786541,0.09833549,117840.0,117830.0,0.33676]
["bitfinex","BTCUSD",1752406787757,0.09833549,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752406788750,0.09833549,117840.0,117830.0,0.33676]
["bitfinex","BTCUSD",1752406796350,0.10047549,117840.0,117830.0,0.33676]
["bitfinex","BTCUSD",1752406799334,0.10047549,117840.0,117830.0,0.32046]
["bitfinex","BTCUSD",1752406804146,0.10370549,117840.0,117830.0,0.32046]
["bitfinex","BTCUSD",1752406809527,0.10370549,117840.0,117830.0,0.30536]
["bitfinex","BTCUSD",1752406816933,0.10370549,117840.0,117830.0,0.33656]
["bitfinex","BTCUSD",1752406820833,0.10370549,117840.0,117830.0,0.32156]
["bitfinex","BTCUSD",1752406822990,0.10370549,117840.0,117830.0,0.33746]
["bitfinex","BTCUSD",1752406827296,0.09833549,117840.0,117830.0,0.33746]
["bitfinex","BTCUSD",1752406833862,0.09833549,117840.0,117830.0,0.34049]
["bitfinex","BTCUSD",1752406834057,0.09833549,117840.0,117830.0,0.33746]
["bitfinex","BTCUSD",1752406842941,0.10032549,117840.0,117830.0,0.33746]
["bitfinex","BTCUSD",1752406843816,0.10032549,117840.0,117830.0,0.32156]
["bitfinex","BTCUSD",1752406846729,0.10337549,117840.0,117830.0,0.32156]
["bitfinex","BTCUSD",1752406853954,0.10337549,117840.0,117830.0,0.33736]
["bitfinex","BTCUSD",1752406865356,0.11837549,117840.0,117830.0,0.30332]
["bitfinex","BTCUSD",1752406865561,0.13347549,117840.0,117830.0,0.30332]
["bitfinex","BTCUSD",1752406866077,0.11837549,117840.0,117830.0,0.30332]
["bitfinex","BTCUSD",1752406866299,0.10337549,117840.0,117830.0,0.30332]
["bitfinex","BTCUSD",1752406868252,0.10337549,117840.0,117830.0,0.30295747]
["bitfinex","BTCUSD",1752406868812,0.10337549,117840.0,117830.0,0.43107747]
["bitfinex","BTCUSD",1752406875676,0.10337549,117840.0,117830.0,0.30295747]
["bitfinex","BTCUSD",1752406876013,0.10337549,117840.0,117830.0,0.43107747]
["bitfinex","BTCUSD",1752406877376,0.10337549,117840.0,117830.0,0.4302486]
["bitfinex","BTCUSD",1752406885585,0.10337549,117840.0,117830.0,0.4322786]
["bitfinex","BTCUSD",1752406886047,0.10337549,117840.0,117830.0,0.4472786]
["bitfinex","BTCUSD",1752406902487,0.10337549,117840.0,117830.0,0.4322786]
["bitfinex","BTCUSD",1752406911221,0.10032549,117840.0,117830.0,0.4322786]
["bitfinex","BTCUSD",1752406912993,0.10340549,117840.0,117830.0,0.4322786]
["bitfinex","BTCUSD",1752406913671,0.10032549,117840.0,117830.0,0.4322786]
["bitfinex","BTCUSD",1752406914100,0.10032549,117840.0,117830.0,0.4483786]
["bitfinex","BTCUSD",1752406914948,0.09833549,117840.0,117830.0,0.4633786]
["bitfinex","BTCUSD",1752406917136,0.09833549,117840.0,117830.0,0.4322786]
["bitfinex","BTCUSD",1752406918881,0.10042549,117840.0,117830.0,0.4322786]
["bitfinex","BTCUSD",1752406921725,0.10350549,117840.0,117830.0,0.4322786]
["bitfinex","BTCUSD",1752406924120,0.10350549,117840.0,117830.0,0.4325586]
["bitfinex","BTCUSD",1752406926928,0.10350549,117840.0,117830.0,1.4325586]
["bitfinex","BTCUSD",1752406928334,0.10350549,117840.0,117830.0,1.3041586]
["bitfinex","BTCUSD",1752406928514,0.10350549,117840.0,117830.0,1.4325586]
["bitfinex","BTCUSD",1752406934917,0.10350549,117840.0,117830.0,1.3041586]
["bitfinex","BTCUSD",1752406935129,0.13460549,117840.0,117830.0,1.4304886]
["bitfinex","BTCUSD",1752406935354,0.16004249,117840.0,117830.0,1.4304886]
["bitfinex","BTCUSD",1752406947320,0.16004249,117840.0,117830.0,1.3021286]
["bitfinex","BTCUSD",1752406947526,0.16004249,117840.0,117830.0,1.4305286]
["bitfinex","BTCUSD",1752406948767,0.14494249,117840.0,117830.0,1.4305286]
["bitfinex","BTCUSD",1752406949502,0.12894249,117840.0,117830.0,1.4305286]
["bitfinex","BTCUSD",1752406950658,0.09833549,117840.0,117830.0,1.4671286]
["bitfinex","BTCUSD",1752406970970,0.09833549,117840.0,117830.0,1.4639286]
["bitfinex","BTCUSD",1752406981753,0.09433549,117840.0,117830.0,1.4639286]
["bitfinex","BTCUSD",1752406982836,0.09433549,117840.0,117830.0,1.4670986]
["bitfinex","BTCUSD",1752406986433,0.09433549,117840.0,117830.0,1.4325286]
["bitfinex","BTCUSD",1752406986908,0.09433549,117840.0,117830.0,1.4487286]
["bitfinex","BTCUSD",1752406987155,0.09433549,117840.0,117830.0,1.4639286]
["bitfinex","BTCUSD",1752406988266,0.09433549,117840.0,117830.0,1.4671286]
["bitfinex","BTCUSD",1752406991565,0.00890556,117840.0,117830.0,1.4671286]
["bitfinex","BTCUSD",1752406991788,0.003,117840.0,117830.0,1.4671286]
["bitfinex","BTCUSD",1752406992008,0.003,117840.0,117830.0,1.48166945]
["bitfinex","BTCUSD",1752406992874,0.002,117840.0,117830.0,1.48166945]
["bitfinex","BTCUSD",1752406993117,0.002,117850.0,117840.0,0.0311]
["bitfinex","BTCUSD",1752406993325,0.002,117850.0,117840.0,0.29017]
["bitfinex","BTCUSD",1752406993530,0.002,117850.0,117840.0,0.29337]
["bitfinex","BTCUSD",1752406994371,0.00204946,117850.0,117840.0,0.29337]
["bitfinex","BTCUSD",1752406999574,0.00204946,117850.0,117840.0,0.49345]
["bitfinex","BTCUSD",1752406999901,0.00204946,117850.0,117840.0,0.46235]
["bitfinex","BTCUSD",1752407000073,0.08953939,117850.0,117840.0,0.46235]
["bitfinex","BTCUSD",1752407001642,0.08747939,117850.0,117840.0,0.49355]
["bitfinex","BTCUSD",1752407008372,0.08747939,117850.0,117840.0,0.49675]
["bitfinex","BTCUSD",1752407011790,0.00204946,117850.0,117840.0,0.49675]
["bitfinex","BTCUSD",1752407015875,0.00204946,117850.0,117840.0,0.50525]
["bitfinex","BTCUSD",1752407022955,0.00204946,117850.0,117840.0,0.61093]
["bitfinex","BTCUSD",1752407042050,0.00204946,117850.0,117840.0,0.60773]
["bitfinex","BTCUSD",1752407042846,0.00204946,117850.0,117840.0,0.6108]
["bitfinex","BTCUSD",1752407043778,0.00204946,117850.0,117840.0,0.60773]
["bitfinex","BTCUSD",1752407052127,0.00204946,117850.0,117840.0,0.607225]
["bitfinex","BTCUSD",1752407057622,0.00204946,117850.0,117840.0,0.591325]
["bitfinex","BTCUSD",1752407067496,0.09249939,117850.0,117840.0,0.5745]
["bitfinex","BTCUSD",1752407067695,0.12379939,117850.0,117840.0,0.5745]
["bitfinex","BTCUSD",1752407071445,0.12379939,117850.0,117840.0,0.31746]
["bitfinex","BTCUSD",1752407071706,0.12379939,117850.0,117840.0,0.4457]
["bitfinex","BTCUSD",1752407087514,0.09249939,117850.0,117840.0,0.4457]
["bitfinex","BTCUSD",1752407091100,0.10809939,117850.0,117840.0,0.4457]
["bitfinex","BTCUSD",1752407092541,0.09249939,117850.0,117840.0,0.4457]
["bitfinex","BTCUSD",1752407094666,0.10749939,117850.0,117840.0,0.4457]
["bitfinex","BTCUSD",1752407097543,0.09249939,117850.0,117840.0,0.4457]
["bitfinex","BTCUSD",1752407101325,0.09249939,117850.0,117840.0,0.34002]
["bitfinex","BTCUSD",1752407102573,0.09249939,117850.0,117840.0,0.21178]
["bitfinex","BTCUSD",1752407102787,0.09249939,117850.0,117840.0,0.34018]
["bitfinex","BTCUSD",1752407105039,0.09249939,117850.0,117840.0,0.21178]
["bitfinex","BTCUSD",1752407105239,0.09249939,117850.0,117840.0,0.34014]
["bitfinex","BTCUSD",1752407106411,0.09249939,117850.0,117840.0,0.21178]
["bitfinex","BTCUSD",1752407106611,0.09249939,117850.0,117840.0,0.34014]
["bitfinex","BTCUSD",1752407107094,0.09249939,117850.0,117840.0,0.3401]
["bitfinex","BTCUSD",1752407116057,0.09249939,117850.0,117840.0,0.34225]
["bitfinex","BTCUSD",1752407126090,0.09249939,117850.0,117840.0,0.34221]
["bitfinex","BTCUSD",1752407127929,0.09249939,117850.0,117840.0,0.34217]
["bitfinex","BTCUSD",1752407136548,0.09249939,117850.0,117840.0,0.34002]
["bitfinex","BTCUSD",1752407137723,0.12289939,117850.0,117840.0,0.34002]
["bitfinex","BTCUSD",1752407141892,0.12289939,117850.0,117840.0,0.21178]
["bitfinex","BTCUSD",1752407142096,0.12289939,117850.0,117840.0,0.34002]
["bitfinex","BTCUSD",1752407156669,0.44749939,117850.0,117840.0,0.34002]
["bitfinex","BTCUSD",1752407162723,0.46319939,117850.0,117840.0,0.34002]
["bitfinex","BTCUSD",1752407163389,0.44749939,117850.0,117840.0,0.34002]
["bitfinex","BTCUSD",1752407164702,0.43249939,117850.0,117840.0,0.34002]
["bitfinex","BTCUSD",1752407172253,0.46429939,117850.0,117840.0,0.34002]
["bitfinex","BTCUSD",1752407173183,0.44849939,117850.0,117840.0,0.34002]
["bitfinex","BTCUSD",1752407173336,0.43249939,117850.0,117840.0,0.34002]
["bitfinex","BTCUSD",1752407173537,0.45793439,117850.0,117840.0,0.34002]
["bitfinex","BTCUSD",1752407175040,0.45793439,117850.0,117840.0,0.33502]
["bitfinex","BTCUSD",1752407178215,0.45793439,117850.0,117840.0,0.20328]
["bitfinex","BTCUSD",1752407178796,0.47453439,117850.0,117840.0,0.20328]
["bitfinex","BTCUSD",1752407179513,0.47453439,117850.0,117840.0,0.33152]
["bitfinex","BTCUSD",1752407179712,0.45793439,117850.0,117840.0,0.33152]
["bitfinex","BTCUSD",1752407180164,0.48873439,117850.0,117840.0,0.33152]
["bitfinex","BTCUSD",1752407180496,0.47343439,117850.0,117840.0,0.33152]
["bitfinex","BTCUSD",1752407182655,0.45793439,117850.0,117840.0,0.33152]
["bitfinex","BTCUSD",1752407195422,0.45793439,117850.0,117840.0,0.36481]
["bitfinex","BTCUSD",1752407196244,0.45490439,117850.0,117840.0,0.36481]
["bitfinex","BTCUSD",1752407198444,0.45798439,117850.0,117840.0,0.36481]
["bitfinex","BTCUSD",1752407200321,0.45798439,117850.0,117840.0,0.503443]
["bitfinex","BTCUSD",1752407210849,0.45798439,117850.0,117840.0,0.487243]
["bitfinex","BTCUSD",1752407216689,0.45798439,117850.0,117840.0,0.503643]
["bitfinex","BTCUSD",1752407218362,0.45798439,117850.0,117840.0,0.487243]
["bitfinex","BTCUSD",1752407224245,0.45798439,117850.0,117840.0,0.472243]
["bitfinex","BTCUSD",1752407233285,0.43254939,117850.0,117840.0,0.472243]
["bitfinex","BTCUSD",1752407237888,0.43254939,117850.0,117840.0,0.472323]
["bitfinex","BTCUSD",1752407241141,0.43254939,117850.0,117840.0,0.344003]
["bitfinex","BTCUSD",1752407241355,0.43254939,117850.0,117840.0,0.470193]
["bitfinex","BTCUSD",1752407252839,0.43254939,117850.0,117840.0,0.341913]
["bitfinex","BTCUSD",1752407253051,0.43254939,117850.0,117840.0,0.470233]
["bitfinex","BTCUSD",1752407253596,0.46274939,117850.0,117840.0,0.341913]
["bitfinex","BTCUSD",1752407253805,0.46274939,117850.0,117840.0,0.470233]
["bitfinex","BTCUSD",1752407259530,0.46274939,117850.0,117840.0,0.46180063]
["bitfinex","BTCUSD",1752407259944,0.46274939,117850.0,117840.0,0.45332826]
["bitfinex","BTCUSD",1752407260385,0.46274939,117850.0,117840.0,0.44485589]
["bitfinex","BTCUSD",1752407260764,0.46274939,117850.0,117840.0,0.43638352]
["bitfinex","BTCUSD",1752407265323,0.46274939,117850.0,117840.0,0.29959115]
["bitfinex","BTCUSD",1752407265531,0.46274939,117850.0,117840.0,0.42799115]
["bitfinex","BTCUSD",1752407265733,0.46274939,117850.0,117840.0,0.41951878]
["bitfinex","BTCUSD",1752407266148,0.46274939,117850.0,117840.0,0.41104641]
["bitfinex","BTCUSD",1752407266295,0.48818839,117850.0,117840.0,0.41104641]
["bitfinex","BTCUSD",1752407266495,0.48818839,117850.0,117840.0,0.40257404]
["bitfinex","BTCUSD",1752407266898,0.49018839,117850.0,117840.0,0.39410167]
["bitfinex","BTCUSD",1752407267193,0.49018839,117850.0,117840.0,0.3856293]
["bitfinex","BTCUSD",1752407267400,0.49218839,117850.0,117840.0,0.3856293]
["bitfinex","BTCUSD",1752407267592,0.49218839,117850.0,117840.0,0.37715693]
["bitfinex","BTCUSD",1752407268239,0.49218839,117850.0,117840.0,0.36868393]
["bitfinex","BTCUSD",1752407268439,0.49118839,117850.0,117840.0,0.36021093]
["bitfinex","BTCUSD",1752407268666,0.49318839,117850.0,117840.0,0.36021093]
["bitfinex","BTCUSD",1752407268793,0.49318839,117850.0,117840.0,0.35173793]
["bitfinex","BTCUSD",1752407269194,0.49318839,117850.0,117840.0,0.21486493]
["bitfinex","BTCUSD",1752407269402,0.49318839,117850.0,117840.0,0.34322493]
["bitfinex","BTCUSD",1752407269625,0.49318839,117850.0,117840.0,0.33475193]
["bitfinex","BTCUSD",1752407270061,0.49318839,117850.0,117840.0,0.20332]
["bitfinex","BTCUSD",1752407270477,0.47818839,117850.0,117840.0,0.20332]
["bitfinex","BTCUSD",1752407271152,0.49368839,117850.0,117830.0,1.0973086]
["bitfinex","BTCUSD",1752407271380,0.40825846,117850.0,117840.0,0.33172]
["bitfinex","BTCUSD",1752407271617,0.34325,117840.0,117830.0,1.0973086]
["bitfinex","BTCUSD",1752407271840,0.43073993,117840.0,117830.0,1.0973086]
["bitfinex","BTCUSD",1752407272975,0.43073993,117840.0,117830.0,1.2256686]
["bitfinex","BTCUSD",1752407273212,0.43173993,117840.0,117830.0,1.2256686]
["bitfinex","BTCUSD",1752407274445,0.92123993,117840.0,117830.0,1.2256686]
["bitfinex","BTCUSD",1752407275232,0.94667893,117840.0,117830.0,1.4289886]
["bitfinex","BTCUSD",1752407275446,0.94767893,117840.0,117830.0,1.4289886]
["bitfinex","BTCUSD",1752407275857,0.96267893,117840.0,117830.0,1.4289886]
["bitfinex","BTCUSD",1752407276109,0.94767893,117840.0,117830.0,1.4289886]
["bitfinex","BTCUSD",1752407277010,0.97917893,117840.0,117830.0,1.4289886]
["bitfinex","BTCUSD",1752407277589,0.97917893,117840.0,117830.0,1.42051553]
["bitfinex","BTCUSD",1752407277989,0.97917893,117840.0,117830.0,1.41204246]
["bitfinex","BTCUSD",1752407278394,0.96267893,117840.0,117830.0,1.41204246]
["bitfinex","BTCUSD",1752407279250,0.94767893,117840.0,117830.0,1.41204246]
["bitfinex","BTCUSD",1752407280325,0.94767893,117840.0,117830.0,1.40356939]
["bitfinex","BTCUSD",1752407282360,0.94767893,117840.0,117830.0,1.40327555]
["bitfinex","BTCUSD",1752407288519,0.94767893,117840.0,117830.0,1.39480193]
["bitfinex","BTCUSD",1752407290155,0.94236893,117840.0,117830.0,1.42829193]
["bitfinex","BTCUSD",1752407299899,0.08742993,117840.0,117830.0,1.43136193]
["bitfinex","BTCUSD",1752407311380,0.08742993,117840.0,117830.0,1.42829193]
["bitfinex","BTCUSD",1752407335162,0.08742993,117840.0,117830.0,1.41199193]
["bitfinex","BTCUSD",1752407336391,0.08956993,117840.0,117830.0,1.41199193]
["bitfinex","BTCUSD",1752407336593,0.08956993,117840.0,117830.0,1.39679193]
["bitfinex","BTCUSD",1752407339659,0.09255993,117840.0,117830.0,1.39679193]
["bitfinex","BTCUSD",1752407353029,0.08956993,117840.0,117830.0,1.39679193]
["bitfinex","BTCUSD",1752407353387,0.08956993,117840.0,117830.0,1.41219193]
["bitfinex","BTCUSD",1752407354954,0.08742993,117840.0,117830.0,1.41219193]
["bitfinex","BTCUSD",1752407355725,0.45286693,117840.0,117830.0,1.42749193]
["bitfinex","BTCUSD",1752407367070,0.45286693,117840.0,117830.0,1.43067193]
["bitfinex","BTCUSD",1752407370835,0.45286693,117840.0,117830.0,1.53639193]
["bitfinex","BTCUSD",1752407372732,0.45286693,117840.0,117830.0,1.09899193]
["bitfinex","BTCUSD",1752407372914,0.45808693,117840.0,117830.0,1.52348193]
["bitfinex","BTCUSD",1752407373589,0.45708693,117840.0,117830.0,1.52348193]
["bitfinex","BTCUSD",1752407374012,0.45808693,117840.0,117830.0,1.52556193]
["bitfinex","BTCUSD",1752407374223,0.45708693,117840.0,117830.0,1.52556193]
["bitfinex","BTCUSD",1752407374520,0.46108693,117840.0,117830.0,1.52556193]
["bitfinex","BTCUSD",1752407377530,0.46108693,117840.0,117830.0,1.63128193]
["bitfinex","BTCUSD",1752407387107,0.46108693,117840.0,117830.0,1.52556193]
["bitfinex","BTCUSD",1752407391512,0.46108693,117840.0,117830.0,1.51708917]
["bitfinex","BTCUSD",1752407391716,0.46108693,117840.0,117830.0,1.51500917]
["bitfinex","BTCUSD",1752407392031,0.46108693,117840.0,117830.0,1.50653641]
["bitfinex","BTCUSD",1752407392423,0.46108693,117840.0,117830.0,1.49806365]
["bitfinex","BTCUSD",1752407392731,0.46108693,117840.0,117830.0,1.48959089]
["bitfinex","BTCUSD",1752407393157,0.46108693,117840.0,117830.0,1.48111813]
["bitfinex","BTCUSD",1752407393559,0.46108693,117840.0,117830.0,1.47264537]
["bitfinex","BTCUSD",1752407393921,0.46108693,117840.0,117830.0,1.46417261]
["bitfinex","BTCUSD",1752407394320,0.46108693,117840.0,117830.0,1.45569985]
["bitfinex","BTCUSD",1752407394871,0.46108693,117840.0,117830.0,1.44722709]
["bitfinex","BTCUSD",1752407395256,0.46108693,117840.0,117830.0,1.43875433]
["bitfinex","BTCUSD",1752407395621,0.46108693,117840.0,117830.0,1.43028157]
["bitfinex","BTCUSD",1752407396034,0.46108693,117840.0,117830.0,1.42180881]
["bitfinex","BTCUSD",1752407398897,0.46108693,117840.0,117830.0,1.42379881]
["bitfinex","BTCUSD",1752407410288,0.95058693,117840.0,117830.0,1.42379881]
["bitfinex","BTCUSD",1752407412445,0.95058693,117840.0,117830.0,1.42180881]
["bitfinex","BTCUSD",1752407413563,0.95058693,117840.0,117830.0,1.15629605]
["bitfinex","BTCUSD",1752407413772,0.98208693,117840.0,117830.0,1.28481605]
["bitfinex","BTCUSD",1752407413977,0.98208693,117840.0,117830.0,1.27634329]
["bitfinex","BTCUSD",1752407414415,0.98208693,117840.0,117830.0,1.26787053]
["bitfinex","BTCUSD",1752407414694,0.98208693,117840.0,117830.0,1.25939715]
["bitfinex","BTCUSD",1752407415244,0.98208693,117840.0,117830.0,1.25092377]
["bitfinex","BTCUSD",1752407415449,0.95664993,117840.0,117830.0,1.25092377]
["bitfinex","BTCUSD",1752407415662,0.95664993,117840.0,117830.0,1.24245039]
["bitfinex","BTCUSD",1752407415870,0.95664993,117840.0,117830.0,1.23397701]
["bitfinex","BTCUSD",1752407418677,0.95664993,117840.0,117830.0,1.22550363]
["bitfinex","BTCUSD",1752407418931,0.95664993,117840.0,117830.0,1.21703025]
["bitfinex","BTCUSD",1752407419152,0.92514993,117840.0,117830.0,1.21703025]
["bitfinex","BTCUSD",1752407419375,0.92514993,117840.0,117830.0,1.20855687]
["bitfinex","BTCUSD",1752407419764,0.92514993,117840.0,117830.0,1.20008349]
["bitfinex","BTCUSD",1752407425400,0.92514993,117840.0,117830.0,1.20224349]
["bitfinex","BTCUSD",1752407446855,0.92514993,117840.0,117830.0,1.20008349]
["bitfinex","BTCUSD",1752407459913,0.43564993,117840.0,117830.0,1.20008349]
["bitfinex","BTCUSD",1752407461703,0.43564993,117840.0,117830.0,1.20223349]
["bitfinex","BTCUSD",1752407472127,0.43564993,117840.0,117830.0,1.1937601]
["bitfinex","BTCUSD",1752407472534,0.43564993,117840.0,117830.0,1.18528671]
["bitfinex","BTCUSD",1752407472893,0.43564993,117840.0,117830.0,1.17681332]
["bitfinex","BTCUSD",1752407473302,0.43564993,117840.0,117830.0,1.16833993]
["bitfinex","BTCUSD",1752407473826,0.43564993,117840.0,117830.0,1.15986654]
["bitfinex","BTCUSD",1752407474212,0.43564993,117840.0,117830.0,1.15139315]
["bitfinex","BTCUSD",1752407475829,0.43564993,117840.0,117830.0,1.14924315]
["bitfinex","BTCUSD",1752407477264,0.46108893,117840.0,117830.0,1.14924315]
["bitfinex","BTCUSD",1752407481448,0.95058893,117840.0,117830.0,1.14924315]
["bitfinex","BTCUSD",1752407502280,0.46108893,117840.0,117830.0,1.14924315]
["bitfinex","BTCUSD",1752407513272,0.45792893,117840.0,117830.0,1.15139315]
["bitfinex","BTCUSD",1752407513470,0.45792893,117840.0,117830.0,1.18319315]
["bitfinex","BTCUSD",1752407522656,0.46094893,117840.0,117830.0,1.18319315]
["bitfinex","BTCUSD",1752407522887,0.46094893,117840.0,117830.0,1.16679315]
["bitfinex","BTCUSD",1752407523301,0.46094893,117840.0,117830.0,1.15139315]
["bitfinex","BTCUSD",1752407527225,0.46094893,117840.0,117830.0,1.16729315]
["bitfinex","BTCUSD",1752407528044,0.46094893,117840.0,117830.0,1.18299315]
["bitfinex","BTCUSD",1752407557727,0.46094893,117840.0,117830.0,1.16729315]
["bitfinex","BTCUSD",1752407562474,0.46094893,117840.0,117830.0,1.15139315]
["bitfinex","BTCUSD",1752407587635,0.46094893,117840.0,117830.0,1.16749315]
["bitfinex","BTCUSD",1752407589952,0.46094893,117840.0,117830.0,1.18339315]
["bitfinex","BTCUSD",1752407594603,0.46094893,117840.0,117830.0,1.16749315]
["bitfinex","BTCUSD",1752407595795,0.46094893,117840.0,117830.0,1.15901932]
["bitfinex","BTCUSD",1752407596202,0.46094893,117840.0,117830.0,1.15054549]
["bitfinex","BTCUSD",1752407596741,0.46094893,117840.0,117830.0,1.14207166]
["bitfinex","BTCUSD",1752407596934,0.46094893,117840.0,117830.0,1.12597166]
["bitfinex","BTCUSD",1752407597135,0.46094893,117840.0,117830.0,0.98897783]
["bitfinex","BTCUSD",1752407597356,0.46094893,117840.0,117830.0,0.98682783]
["bitfinex","BTCUSD",1752407597565,0.46094893,117840.0,117830.0,0.978354]
["bitfinex","BTCUSD",1752407597770,0.46094893,117840.0,117830.0,1.106554]
["bitfinex","BTCUSD",1752407599407,0.46094893,117840.0,117830.0,1.09808017]
["bitfinex","BTCUSD",1752407599786,0.46094893,117840.0,117830.0,1.08960634]
["bitfinex","BTCUSD",1752407599994,0.51180893,117840.0,117830.0,1.08960634]
["bitfinex","BTCUSD",1752407600324,0.46094893,117840.0,117830.0,1.08113251]
["bitfinex","BTCUSD",1752407600744,0.46094893,117840.0,117830.0,1.07265868]
["bitfinex","BTCUSD",1752407601065,0.46094893,117840.0,117830.0,1.06418485]
["bitfinex","BTCUSD",1752407601256,0.44894893,117840.0,117830.0,1.06418485]
["bitfinex","BTCUSD",1752407605925,0.44894893,117840.0,117830.0,1.06634485]
["bitfinex","BTCUSD",1752407606128,0.44894893,117840.0,117830.0,1.09814485]
["bitfinex","BTCUSD",1752407634685,0.44894893,117840.0,117830.0,1.08234485]
["bitfinex","BTCUSD",1752407634899,0.44894893,117840.0,117830.0,1.06634485]
["bitfinex","BTCUSD",1752407638232,0.93844893,117840.0,117830.0,1.06634485]
["bitfinex","BTCUSD",1752407640119,0.93844893,117840.0,117830.0,1.06410485]
["bitfinex","BTCUSD",1752407644058,0.44894893,117840.0,117830.0,1.06410485]
["bitfinex","BTCUSD",1752407646605,0.44894893,117840.0,117830.0,1.06614485]
["bitfinex","BTCUSD",1752407647289,0.44386893,117840.0,117830.0,1.06922485]
["bitfinex","BTCUSD",1752407647505,0.44386893,117840.0,117830.0,1.08502485]
["bitfinex","BTCUSD",1752407647711,0.44386893,117840.0,117830.0,1.10032485]
["bitfinex","BTCUSD",1752407647903,0.44386893,117840.0,117830.0,1.09724485]
["bitfinex","BTCUSD",1752407648617,0.44386893,117840.0,117830.0,1.10032485]
["bitfinex","BTCUSD",1752407658760,0.41842993,117840.0,117830.0,1.10032485]
["bitfinex","BTCUSD",1752407682782,0.41842993,117840.0,117830.0,1.09724485]
["bitfinex","BTCUSD",1752407700947,0.41842993,117840.0,117830.0,1.10027485]
["bitfinex","BTCUSD",1752407709321,0.41842993,117840.0,117830.0,1.20599485]
["bitfinex","BTCUSD",1752407718910,0.41842993,117840.0,117830.0,1.10027485]
["bitfinex","BTCUSD",1752407722019,0.41842993,117840.0,117830.0,0.36761]
["bitfinex","BTCUSD",1752407724991,0.41842993,117840.0,117830.0,0.36458]
["bitfinex","BTCUSD",1752407742120,0.42040993,117840.0,117830.0,0.36458]
["bitfinex","BTCUSD",1752407744843,0.42337993,117840.0,117830.0,0.36458]
["bitfinex","BTCUSD",1752407756625,0.42337993,117840.0,117830.0,0.33348]
["bitfinex","BTCUSD",1752407756861,0.42337993,117840.0,117830.0,0.33144]
["bitfinex","BTCUSD",1752407759402,0.42337993,117840.0,117830.0,0.33347]
["bitfinex","BTCUSD",1752407760181,0.42337993,117840.0,117830.0,0.34947]
["bitfinex","BTCUSD",1752407760387,0.42337993,117840.0,117830.0,0.36527]
["bitfinex","BTCUSD",1752407790995,0.42337993,117840.0,117830.0,0.23715]
["bitfinex","BTCUSD",1752407791195,0.42337993,117840.0,117830.0,0.36507]
["bitfinex","BTCUSD",1752407802001,0.42337993,117840.0,117830.0,0.37127]
["bitfinex","BTCUSD",1752407816533,0.42337993,117840.0,117830.0,0.33947]
["bitfinex","BTCUSD",1752407836357,0.41842993,117840.0,117830.0,0.37067]
["bitfinex","BTCUSD",1752407836569,0.345,117840.0,117830.0,0.37373]
["bitfinex","BTCUSD",1752407837012,0.005,117840.0,117830.0,0.37373]
["bitfinex","BTCUSD",1752407837246,0.003,117840.0,117830.0,0.37373]
["bitfinex","BTCUSD",1752407837521,0.00204946,117850.0,117840.0,0.0312]
["bitfinex","BTCUSD",1752407837713,0.00204946,117850.0,117840.0,0.03536152]
["bitfinex","BTCUSD",1752407837915,0.00204946,117850.0,117840.0,0.03842152]
["bitfinex","BTCUSD",1752407838385,0.00204946,117850.0,117840.0,0.0363]
["bitfinex","BTCUSD",1752407838822,0.00204946,117850.0,117840.0,0.0373]
["bitfinex","BTCUSD",1752407854196,0.34840413,117860.0,117840.0,0.0373]
["bitfinex","BTCUSD",1752407854428,0.34840413,117860.0,117850.0,0.15868]
["bitfinex","BTCUSD",1752407854566,0.34840413,117860.0,117850.0,0.16064]
["bitfinex","BTCUSD",1752407856149,0.34940413,117860.0,117850.0,0.16064]
["bitfinex","BTCUSD",1752407856577,0.34940413,117860.0,117850.0,0.26632]
["bitfinex","BTCUSD",1752407864001,0.35461413,117860.0,117850.0,0.26632]
["bitfinex","BTCUSD",1752407866160,0.35461413,117860.0,117850.0,0.4696]
["bitfinex","BTCUSD",1752407868033,0.35152413,117860.0,117850.0,0.4696]
["bitfinex","BTCUSD",1752407873332,0.35461413,117860.0,117850.0,0.4696]
["bitfinex","BTCUSD",1752407880190,0.33534562,117860.0,117850.0,0.4696]
["bitfinex","BTCUSD",1752407883002,0.34363511,117860.0,117850.0,0.4696]
["bitfinex","BTCUSD",1752407902422,0.34363511,117860.0,117850.0,0.4543]
["bitfinex","BTCUSD",1752407903156,0.33842511,117860.0,117850.0,0.47273]
["bitfinex","BTCUSD",1752407904065,0.31815698,117860.0,117850.0,0.47273]
["bitfinex","BTCUSD",1752407904443,0.31815698,117860.0,117850.0,0.47473]
["bitfinex","BTCUSD",1752407904847,0.31815698,117860.0,117850.0,0.47273]
["bitfinex","BTCUSD",1752407905216,0.31815698,117860.0,117850.0,0.47773]
["bitfinex","BTCUSD",1752407905419,0.31815698,117860.0,117850.0,0.47373]
["bitfinex","BTCUSD",1752407906423,0.31815698,117860.0,117850.0,0.4707]
["bitfinex","BTCUSD",1752407907217,0.31815698,117860.0,117850.0,0.4727]
["bitfinex","BTCUSD",1752407911541,0.10299,117870.0,117850.0,0.47573]
["bitfinex","BTCUSD",1752407911761,0.10303949,117870.0,117850.0,0.47573]
["bitfinex","BTCUSD",1752407911933,0.44303949,117870.0,117860.0,0.00212116]
["bitfinex","BTCUSD",1752407912135,0.44505949,117870.0,117860.0,0.03661116]
["bitfinex","BTCUSD",1752407912342,0.44505949,117870.0,117860.0,0.03449]
["bitfinex","BTCUSD",1752407913373,0.45336744,117870.0,117860.0,0.03449]
["bitfinex","BTCUSD",1752407914752,0.45336744,117870.0,117860.0,0.03549]
["bitfinex","BTCUSD",1752407915724,0.45336744,117870.0,117860.0,0.01969]
["bitfinex","BTCUSD",1752407916122,0.45336744,117870.0,117860.0,0.22293]
["bitfinex","BTCUSD",1752407916388,0.44835744,117870.0,117860.0,0.23913]
["bitfinex","BTCUSD",1752407917323,0.080783,117870.0,117860.0,0.24219]
["bitfinex","BTCUSD",1752407925200,0.06151772,117870.0,117860.0,0.34787]
["bitfinex","BTCUSD",1752407929404,0.06151772,117870.0,117860.0,0.24219]
["bitfinex","BTCUSD",1752407931071,0.06151772,117870.0,117860.0,0.03895]
["bitfinex","BTCUSD",1752407931287,0.06151772,117870.0,117860.0,0.04107116]
["bitfinex","BTCUSD",1752407931867,0.06151772,117870.0,117860.0,0.04307116]
["bitfinex","BTCUSD",1752407932222,0.06151772,117870.0,117860.0,0.04207116]
["bitfinex","BTCUSD",1752407932427,0.06151772,117870.0,117860.0,0.06040729]
["bitfinex","BTCUSD",1752407933299,0.04225321,117870.0,117860.0,0.06040729]
["bitfinex","BTCUSD",1752407935188,0.04225321,117870.0,117860.0,0.36928729]
["bitfinex","BTCUSD",1752407935345,0.04225321,117870.0,117860.0,0.36716613]
["bitfinex","BTCUSD",1752407937695,0.04225321,117870.0,117860.0,0.45259606]
["bitfinex","BTCUSD",1752407938283,0.04225321,117870.0,117860.0,0.34691606]
["bitfinex","BTCUSD",1752407941381,0.02298986,117870.0,117860.0,0.34691606]
["bitfinex","BTCUSD",1752407942111,0.02298986,117870.0,117860.0,0.15825691]
["bitfinex","BTCUSD",1752407942316,0.02298986,117870.0,117860.0,0.16037807]
["bitfinex","BTCUSD",1752407943394,0.02298986,117870.0,117860.0,0.14504194]
["bitfinex","BTCUSD",1752407944339,0.02298986,117870.0,117860.0,0.14292078]
["bitfinex","BTCUSD",1752407945066,0.02298986,117870.0,117860.0,0.15779304]
["bitfinex","BTCUSD",1752407945278,0.02298986,117870.0,117860.0,0.4687542]
["bitfinex","BTCUSD",1752407945507,0.02298986,117870.0,117860.0,0.46663304]
["bitfinex","BTCUSD",1752407946839,0.02298986,117870.0,117860.0,0.36099304]
["bitfinex","BTCUSD",1752407949539,0.02298986,117870.0,117860.0,0.15779304]
["bitfinex","BTCUSD",1752407949711,0.02298986,117870.0,117860.0,0.1599142]
["bitfinex","BTCUSD",1752407950220,0.02298986,117870.0,117860.0,0.16021182]
["bitfinex","BTCUSD",1752407953071,0.00504,117890.0,117860.0,0.12741182]
["bitfinex","BTCUSD",1752407953213,0.00508949,117890.0,117870.0,0.16188]
["bitfinex","BTCUSD",1752407953426,0.00508949,117890.0,117880.0,0.0021208]
["bitfinex","BTCUSD",1752407953631,0.00714949,117890.0,117880.0,0.0021208]
["bitfinex","BTCUSD",1752407955158,0.00714949,117890.0,117880.0,0.3109608]
["bitfinex","BTCUSD",1752407955359,0.00714949,117890.0,117880.0,0.30884]
["bitfinex","BTCUSD",1752407956552,0.00714949,117890.0,117880.0,0.31083]
["bitfinex","BTCUSD",1752407957159,0.00714949,117890.0,117880.0,0.30884]
["bitfinex","BTCUSD",1752407959632,0.00714949,117890.0,117880.0,0.31083]
["bitfinex","BTCUSD",1752407960035,0.00714949,117890.0,117880.0,0.30884]
["bitfinex","BTCUSD",1752407961113,0.00242766,117890.0,117880.0,0.30884]
["bitfinex","BTCUSD",1752407962094,0.00242766,117890.0,117880.0,0.2032]
["bitfinex","BTCUSD",1752407964587,0.00242766,117890.0,117870.0,0.16476]
["bitfinex","BTCUSD",1752407964762,0.00242766,117890.0,117880.0,0.0021208]
["bitfinex","BTCUSD",1752407965195,0.00242766,117890.0,117880.0,0.3109608]
["bitfinex","BTCUSD",1752407965333,0.00242766,117890.0,117880.0,0.31083]
["bitfinex","BTCUSD",1752407966385,0.05602784,117900.0,117880.0,0.31083]
["bitfinex","BTCUSD",1752407966652,0.05602784,117900.0,117890.0,0.13148062]
["bitfinex","BTCUSD",1752407966847,0.05692784,117900.0,117890.0,0.13148062]
["bitfinex","BTCUSD",1752407969196,0.05792784,117900.0,117890.0,0.13148062]
["bitfinex","BTCUSD",1752407969607,0.05892784,117900.0,117890.0,0.13148062]
["bitfinex","BTCUSD",1752407973488,0.0022,117910.0,117900.0,0.0317]
["bitfinex","BTCUSD",1752407973691,0.0022,117910.0,117900.0,0.11712993]
["bitfinex","BTCUSD",1752407973900,0.0022,117910.0,117900.0,0.13742022]
["bitfinex","BTCUSD",1752407974110,0.0022,117910.0,117900.0,0.25147993]
["bitfinex","BTCUSD",1752407974321,0.0022,117910.0,117900.0,0.32147993]
["bitfinex","BTCUSD",1752407975151,0.0022,117910.0,117900.0,0.25147993]
["bitfinex","BTCUSD",1752407975350,0.0022,117910.0,117900.0,0.56031993]
["bitfinex","BTCUSD",1752407975554,0.0022,117910.0,117900.0,0.52865993]
["bitfinex","BTCUSD",1752407975732,0.0031,117910.0,117900.0,0.52865993]
["bitfinex","BTCUSD",1752407975971,0.00224949,117910.0,117900.0,0.54795993]
["bitfinex","BTCUSD",1752407976244,0.00224949,117910.0,117900.0,0.56335993]
["bitfinex","BTCUSD",1752407977270,0.00224949,117910.0,117900.0,0.42701993]
["bitfinex","BTCUSD",1752407977474,0.00224949,117910.0,117900.0,0.45771993]
["bitfinex","BTCUSD",1752407978076,0.00224949,117910.0,117900.0,0.46071993]
["bitfinex","BTCUSD",1752407979844,0.204721,117920.0,117900.0,0.46071993]
["bitfinex","BTCUSD",1752407981809,0.204721,117920.0,117900.0,0.45671993]
["bitfinex","BTCUSD",1752407982008,0.204721,117920.0,117900.0,0.46071993]
["bitfinex","BTCUSD",1752407982235,0.204721,117920.0,117900.0,0.45771993]
["bitfinex","BTCUSD",1752407982790,0.204721,117920.0,117900.0,0.45971993]
["bitfinex","BTCUSD",1752407985252,0.204721,117920.0,117910.0,0.10564]
["bitfinex","BTCUSD",1752407985438,0.206831,117920.0,117910.0,0.10564]
["bitfinex","BTCUSD",1752407985985,0.240991,117920.0,117910.0,0.2348]
["bitfinex","BTCUSD",1752407986548,0.240991,117920.0,117910.0,0.2358]
["bitfinex","BTCUSD",1752407986745,0.240991,117920.0,117910.0,0.2378]
["bitfinex","BTCUSD",1752407987188,0.235991,117920.0,117910.0,0.10864]
["bitfinex","BTCUSD",1752407987396,0.235991,117920.0,117910.0,0.23776]
["bitfinex","BTCUSD",1752407997650,0.235991,117920.0,117910.0,0.10864]
["bitfinex","BTCUSD",1752407997651,0.66142093,117920.0,117910.0,0.10864]
["bitfinex","BTCUSD",1752407997831,0.66142093,117920.0,117910.0,0.2376]
["bitfinex","BTCUSD",1752408005400,0.68683893,117920.0,117910.0,0.2376]
["bitfinex","BTCUSD",1752408005618,0.68683893,117920.0,117910.0,0.23804]
["bitfinex","BTCUSD",1752408016760,0.65267893,117920.0,117910.0,0.23804]
["bitfinex","BTCUSD",1752408016967,0.65267893,117920.0,117910.0,0.10864]
["bitfinex","BTCUSD",1752408017127,0.65267893,117920.0,117910.0,0.238]
["bitfinex","BTCUSD",1752408017362,0.65578893,117920.0,117910.0,0.238]
["bitfinex","BTCUSD",1752408017923,0.67188893,117920.0,117910.0,0.238]
["bitfinex","BTCUSD",1752408019014,0.67188893,117920.0,117910.0,0.13236]
["bitfinex","BTCUSD",1752408019936,0.68768893,117920.0,117910.0,0.13236]
["bitfinex","BTCUSD",1752408020910,0.66227093,117920.0,117910.0,0.13236]
["bitfinex","BTCUSD",1752408033765,0.6894283,117920.0,117910.0,0.13236]
["bitfinex","BTCUSD",1752408034806,0.6894283,117920.0,117910.0,0.13136]
["bitfinex","BTCUSD",1752408035092,0.6894283,117920.0,117910.0,0.12936]
["bitfinex","BTCUSD",1752408036114,0.6894283,117920.0,117910.0,0.13036]
["bitfinex","BTCUSD",1752408036548,0.6894283,117920.0,117910.0,0.12936]
["bitfinex","BTCUSD",1752408036968,0.6904283,117920.0,117910.0,0.12936]
["bitfinex","BTCUSD",1752408044354,0.3714,117910.0,117900.0,0.2032]
["bitfinex","BTCUSD",1752408044574,0.46192993,117910.0,117900.0,0.33248]
["bitfinex","BTCUSD",1752408045124,0.48771296,117910.0,117900.0,0.33248]
["bitfinex","BTCUSD",1752408045488,0.48771296,117910.0,117900.0,0.33348]
["bitfinex","BTCUSD",1752408050379,0.47251296,117910.0,117900.0,0.33348]
["bitfinex","BTCUSD",1752408051362,0.45631296,117910.0,117900.0,0.33348]
["bitfinex","BTCUSD",1752408053264,0.45330296,117910.0,117900.0,0.33552]
["bitfinex","BTCUSD",1752408053459,0.45330296,117910.0,117900.0,0.33876]
["bitfinex","BTCUSD",1752408053841,0.45330296,117910.0,117900.0,0.35386]
["bitfinex","BTCUSD",1752408055033,0.45121296,117910.0,117900.0,0.33876]
["bitfinex","BTCUSD",1752408055207,0.45121296,117910.0,117900.0,0.36946]
["bitfinex","BTCUSD",1752408057057,0.42542993,117910.0,117900.0,0.36946]
["bitfinex","BTCUSD",1752408057293,0.34,117910.0,117900.0,0.36946]
["bitfinex","BTCUSD",1752408058908,0.199721,117920.0,117900.0,0.33876]
["bitfinex","BTCUSD",1752408059086,0.62515093,117920.0,117910.0,0.0307]
["bitfinex","BTCUSD",1752408059341,0.62515093,117920.0,117910.0,0.03598]
["bitfinex","BTCUSD",1752408060638,0.62724093,117920.0,117910.0,0.02038]
["bitfinex","BTCUSD",1752408060862,0.62724093,117920.0,117910.0,0.00528]
["bitfinex","BTCUSD",1752408061034,0.62724093,117920.0,117910.0,0.02038]
["bitfinex","BTCUSD",1752408061566,0.62724093,117920.0,117910.0,0.03598]
["bitfinex","BTCUSD",1752408061996,0.62824093,117920.0,117910.0,0.03598]
["bitfinex","BTCUSD",1752408068872,0.62615093,117920.0,117910.0,0.03598]
["bitfinex","BTCUSD",1752408082347,0.65156593,117920.0,117910.0,0.03598]
["bitfinex","BTCUSD",1752408090981,0.65156593,117920.0,117910.0,0.23914]
["bitfinex","BTCUSD",1752408095791,0.65156593,117920.0,117910.0,0.34478]
["bitfinex","BTCUSD",1752408096675,0.65353593,117920.0,117910.0,0.34478]
["bitfinex","BTCUSD",1752408109278,0.65156593,117920.0,117910.0,0.34478]
["bitfinex","BTCUSD",1752408110820,0.62615093,117920.0,117910.0,0.34478]
["bitfinex","BTCUSD",1752408111029,0.540721,117920.0,117910.0,0.34478]
["bitfinex","BTCUSD",1752408113929,0.539721,117920.0,117910.0,0.34478]
["bitfinex","BTCUSD",1752408114249,0.539721,117920.0,117910.0,0.34578]
["bitfinex","BTCUSD",1752408114702,0.539721,117920.0,117910.0,0.34478]
["bitfinex","BTCUSD",1752408115176,0.1804623,117920.0,117910.0,0.34578]
["bitfinex","BTCUSD",1752408115395,0.1804623,117920.0,117910.0,0.34778]
["bitfinex","BTCUSD",1752408140736,0.17198197,117920.0,117910.0,0.34778]
["bitfinex","BTCUSD",1752408149643,0.17198197,117920.0,117910.0,0.41778]
["bitfinex","BTCUSD",1752408155643,0.17198197,117920.0,117910.0,0.5463]
["bitfinex","BTCUSD",1752408156449,0.17198197,117920.0,117910.0,0.41778]
["bitfinex","BTCUSD",1752408156652,0.17198197,117920.0,117910.0,0.5463]
["bitfinex","BTCUSD",1752408158326,0.17198197,117920.0,117910.0,0.41778]
["bitfinex","BTCUSD",1752408158539,0.17198197,117920.0,117910.0,0.54638]
["bitfinex","BTCUSD",1752408172264,0.15272425,117920.0,117910.0,0.54638]
["bitfinex","BTCUSD",1752408180371,0.13346665,117920.0,117910.0,0.54638]
["bitfinex","BTCUSD",1752408201531,0.13341577,117920.0,117910.0,0.54638]
["bitfinex","BTCUSD",1752408209323,0.13341577,117920.0,117910.0,0.54642]
["bitfinex","BTCUSD",1752408220278,0.13341577,117920.0,117910.0,0.53082]
["bitfinex","BTCUSD",1752408223191,0.13341577,117920.0,117910.0,0.63254993]
["bitfinex","BTCUSD",1752408224353,0.11415956,117920.0,117910.0,0.52590993]
["bitfinex","BTCUSD",1752408224782,0.11415956,117920.0,117910.0,0.52790993]
["bitfinex","BTCUSD",1752408225172,0.11415956,117920.0,117910.0,0.63350993]
["bitfinex","BTCUSD",1752408226532,0.11415956,117920.0,117910.0,0.52790993]
["bitfinex","BTCUSD",1752408226907,0.11415956,117920.0,117910.0,0.52590993]
["bitfinex","BTCUSD",1752408227067,0.11415956,117920.0,117910.0,0.52890993]
["bitfinex","BTCUSD",1752408229635,0.11415956,117920.0,117910.0,0.32574993]
["bitfinex","BTCUSD",1752408230098,0.11415956,117920.0,117910.0,0.35111637]
["bitfinex","BTCUSD",1752408230510,0.11415956,117920.0,117910.0,0.41565722]
["bitfinex","BTCUSD",1752408230770,0.08665219,117920.0,117910.0,0.46565711]
["bitfinex","BTCUSD",1752408230989,0.08665219,117920.0,117910.0,0.41565722]
["bitfinex","BTCUSD",1752408231321,0.08665219,117920.0,117910.0,0.46565711]
["bitfinex","BTCUSD",1752408231730,0.08665219,117920.0,117910.0,0.46365711]
["bitfinex","BTCUSD",1752408231930,0.08665219,117920.0,117910.0,0.46265711]
["bitfinex","BTCUSD",1752408232145,0.08665219,117920.0,117910.0,0.46565711]
["bitfinex","BTCUSD",1752408232563,0.08665219,117920.0,117910.0,0.46365711]
["bitfinex","BTCUSD",1752408232771,0.08665219,117920.0,117910.0,0.46565711]
["bitfinex","BTCUSD",1752408233008,0.08665219,117920.0,117910.0,0.41565722]
["bitfinex","BTCUSD",1752408233221,0.08665219,117920.0,117910.0,0.46565711]
["bitfinex","BTCUSD",1752408233596,0.08665219,117920.0,117910.0,0.80565711]
["bitfinex","BTCUSD",1752408235223,0.08665219,117920.0,117910.0,1.11437711]
["bitfinex","BTCUSD",1752408235542,0.08665219,117920.0,117910.0,1.41107711]
["bitfinex","BTCUSD",1752408236157,0.08665219,117920.0,117910.0,1.36107722]
["bitfinex","BTCUSD",1752408236376,0.08665219,117920.0,117910.0,1.41107711]
["bitfinex","BTCUSD",1752408236576,0.05914793,117920.0,117910.0,1.41107711]
["bitfinex","BTCUSD",1752408236831,0.02106479,117920.0,117910.0,3.15840311]
["bitfinex","BTCUSD",1752408237042,0.01260187,117920.0,117910.0,2.81771411]
["bitfinex","BTCUSD",1752408237430,0.00413895,117920.0,117910.0,2.81771411]
["bitfinex","BTCUSD",1752408237876,0.1202,117930.0,117920.0,0.09999989]
["bitfinex","BTCUSD",1752408238083,0.12024949,117930.0,117920.0,0.4805699]
["bitfinex","BTCUSD",1752408238283,0.12024949,117930.0,117920.0,0.47844982]
["bitfinex","BTCUSD",1752408239354,0.12024949,117930.0,117920.0,0.48044982]
["bitfinex","BTCUSD",1752408239889,0.12024949,117930.0,117920.0,0.48244982]
["bitfinex","BTCUSD",1752408241047,0.12024949,117930.0,117920.0,0.82244982]
["bitfinex","BTCUSD",1752408245238,0.12024949,117930.0,117920.0,1.13112982]
["bitfinex","BTCUSD",1752408248910,0.12024949,117930.0,117920.0,1.02552982]
["bitfinex","BTCUSD",1752408251004,0.12024949,117930.0,117920.0,0.82244982]
["bitfinex","BTCUSD",1752408251892,0.11178757,117930.0,117920.0,0.82244982]
["bitfinex","BTCUSD",1752408252357,0.10332565,117930.0,117920.0,0.82244982]
["bitfinex","BTCUSD",1752408252574,0.09486373,117930.0,117920.0,0.82244982]
["bitfinex","BTCUSD",1752408253782,0.09486373,117930.0,117920.0,1.16164982]
["bitfinex","BTCUSD",1752408255119,0.09486373,117930.0,117920.0,1.47032982]
["bitfinex","BTCUSD",1752408255463,0.06736281,117930.0,117920.0,1.47032982]
["bitfinex","BTCUSD",1752408258980,0.06736281,117930.0,117920.0,1.36472982]
["bitfinex","BTCUSD",1752408260512,0.05890171,117930.0,117920.0,1.36472982]
["bitfinex","BTCUSD",1752408260904,0.05044061,117930.0,117920.0,1.36472982]
["bitfinex","BTCUSD",1752408261286,0.04197951,117930.0,117920.0,1.16164982]
["bitfinex","BTCUSD",1752408261703,0.03351841,117930.0,117920.0,1.16164982]
["bitfinex","BTCUSD",1752408262121,0.02505731,117930.0,117920.0,1.16164982]
["bitfinex","BTCUSD",1752408262625,0.01659621,117930.0,117920.0,1.16164982]
["bitfinex","BTCUSD",1752408264511,0.01659621,117930.0,117920.0,1.17824582]
["bitfinex","BTCUSD",1752408265238,0.01659621,117930.0,117920.0,1.78354582]
["bitfinex","BTCUSD",1752408266151,0.01659621,117930.0,117920.0,1.67798582]
["bitfinex","BTCUSD",1752408266528,0.00719836,117930.0,117920.0,1.67798582]
["bitfinex","BTCUSD",1752408267124,0.00719836,117930.0,117920.0,0.89028582]
["bitfinex","BTCUSD",1752408267325,0.00926836,117930.0,117920.0,0.81862982]
["bitfinex","BTCUSD",1752408267533,0.04360836,117930.0,117920.0,0.89706993]
["bitfinex","BTCUSD",1752408267742,0.04360836,117930.0,117920.0,0.55706993]
["bitfinex","BTCUSD",1752408268143,0.04360836,117930.0,117920.0,0.47164]
["bitfinex","BTCUSD",1752408268761,0.04360836,117930.0,117920.0,0.6832]
["bitfinex","BTCUSD",1752408269136,0.04360836,117930.0,117920.0,0.81164]
["bitfinex","BTCUSD",1752408272400,0.04374543,117930.0,117920.0,0.81164]
["bitfinex","BTCUSD",1752408273531,0.04360836,117930.0,117920.0,0.81150293]
["bitfinex","BTCUSD",1752408275333,0.04360836,117930.0,117920.0,1.12018293]
["bitfinex","BTCUSD",1752408276265,0.04360836,117930.0,117920.0,1.12026293]
["bitfinex","BTCUSD",1752408279672,0.04360836,117930.0,117920.0,0.78026293]
["bitfinex","BTCUSD",1752408282298,0.04360836,117930.0,117920.0,0.65174293]
["bitfinex","BTCUSD",1752408282499,0.04360836,117930.0,117920.0,0.78026293]
["bitfinex","BTCUSD",1752408287988,0.04360836,117930.0,117920.0,0.65174293]
["bitfinex","BTCUSD",1752408288398,0.04360836,117930.0,117920.0,0.78018293]
["bitfinex","BTCUSD",1752408297579,0.04343652,117930.0,117920.0,0.78018293]
["bitfinex","BTCUSD",1752408302196,0.04355153,117930.0,117920.0,0.78018293]
["bitfinex","BTCUSD",1752408303255,0.04343652,117930.0,117920.0,0.78006792]
["bitfinex","BTCUSD",1752408308182,0.04019652,117930.0,117920.0,0.78006792]
["bitfinex","BTCUSD",1752408308364,0.02222652,117930.0,117920.0,0.78203792]
["bitfinex","BTCUSD",1752408308549,0.00702652,117930.0,117920.0,0.81723792]
["bitfinex","BTCUSD",1752408309388,0.00702652,117930.0,117920.0,0.78513792]
["bitfinex","BTCUSD",1752408313061,0.00909652,117930.0,117920.0,0.78513792]
["bitfinex","BTCUSD",1752408313487,0.04383652,117930.0,117920.0,0.78006792]
["bitfinex","BTCUSD",1752408317344,0.04059652,117930.0,117920.0,0.78006792]
["bitfinex","BTCUSD",1752408318229,0.02469652,117930.0,117920.0,0.78006792]
["bitfinex","BTCUSD",1752408319573,0.02469652,117930.0,117920.0,0.78203792]
["bitfinex","BTCUSD",1752408322683,0.00909652,117930.0,117920.0,0.78513792]
["bitfinex","BTCUSD",1752408323389,0.00702652,117930.0,117920.0,0.78513792]
["bitfinex","BTCUSD",1752408324541,0.00702652,117930.0,117920.0,0.65669792]
["bitfinex","BTCUSD",1752408324708,0.00702652,117930.0,117920.0,0.78513792]
["bitfinex","BTCUSD",1752408324906,0.00909652,117930.0,117920.0,0.78513792]
["bitfinex","BTCUSD",1752408335201,0.00909652,117930.0,117920.0,0.65669792]
["bitfinex","BTCUSD",1752408335391,0.00909652,117930.0,117920.0,0.78513792]
["bitfinex","BTCUSD",1752408339877,0.02549652,117930.0,117920.0,0.78513792]
["bitfinex","BTCUSD",1752408341005,0.00909652,117930.0,117920.0,0.78513792]
["bitfinex","BTCUSD",1752408342556,0.00909652,117930.0,117920.0,0.78203792]
["bitfinex","BTCUSD",1752408343134,0.02549652,117930.0,117920.0,0.78203792]
["bitfinex","BTCUSD",1752408344382,0.04199652,117930.0,117920.0,0.78203792]
["bitfinex","BTCUSD",1752408346961,0.02549652,117930.0,117920.0,0.78203792]
["bitfinex","BTCUSD",1752408347161,0.02549652,117930.0,117920.0,0.78524792]
["bitfinex","BTCUSD",1752408347600,0.01533973,117930.0,117920.0,0.78524792]
["bitfinex","BTCUSD",1752408348840,0.02752617,117940.0,117920.0,0.78524792]
["bitfinex","BTCUSD",1752408349063,0.1129561,117940.0,117930.0,0.1284]
["bitfinex","BTCUSD",1752408349274,0.1139861,117940.0,117930.0,0.1284]
["bitfinex","BTCUSD",1752408350599,0.1290861,117940.0,117930.0,0.1284]
["bitfinex","BTCUSD",1752408351607,0.1258461,117940.0,117930.0,0.1984]
["bitfinex","BTCUSD",1752408352615,0.1258461,117940.0,117930.0,0.40148]
["bitfinex","BTCUSD",1752408354563,0.1258461,117940.0,117930.0,0.40248]
["bitfinex","BTCUSD",1752408357535,0.1258461,117940.0,117930.0,0.50808]
["bitfinex","BTCUSD",1752408360046,0.1258461,117940.0,117930.0,0.37968]
["bitfinex","BTCUSD",1752408360252,0.1258461,117940.0,117930.0,0.50808]
["bitfinex","BTCUSD",1752408361152,0.1258461,117940.0,117930.0,0.37968]
["bitfinex","BTCUSD",1752408361370,0.4681261,117940.0,117930.0,0.50808]
["bitfinex","BTCUSD",1752408361577,0.4681261,117940.0,117930.0,0.49961648]
["bitfinex","BTCUSD",1752408361578,0.4935391,117940.0,117930.0,0.49961648]
["bitfinex","BTCUSD",1752408362063,0.4935391,117940.0,117930.0,0.49115296]
["bitfinex","BTCUSD",1752408362270,0.4935391,117940.0,117930.0,0.43808]
["bitfinex","BTCUSD",1752408362487,0.4935391,117940.0,117930.0,0.20308]
["bitfinex","BTCUSD",1752408362881,0.4620391,117940.0,117930.0,0.20308]
["bitfinex","BTCUSD",1752408363528,0.4932391,117940.0,117930.0,0.20308]
["bitfinex","BTCUSD",1752408363743,0.34,117930.0,117910.0,4e-05]
["bitfinex","BTCUSD",1752408363963,0.3712,117930.0,117920.0,0.1284]
["bitfinex","BTCUSD",1752408364174,0.45882993,117930.0,117920.0,0.1284]
["bitfinex","BTCUSD",1752408364396,0.48620593,117930.0,117920.0,0.1284]
["bitfinex","BTCUSD",1752408365239,0.48620593,117930.0,117920.0,0.33152]
["bitfinex","BTCUSD",1752408366866,0.48400593,117930.0,117920.0,0.33152]
["bitfinex","BTCUSD",1752408378010,0.14400593,117930.0,117920.0,0.33152]
["bitfinex","BTCUSD",1752408380833,0.14383125,117930.0,117920.0,0.33152]
["bitfinex","BTCUSD",1752408392088,0.12810593,117930.0,117920.0,0.33152]
["bitfinex","BTCUSD",1752408396120,0.11280593,117930.0,117920.0,0.33152]
["bitfinex","BTCUSD",1752408397157,0.11280593,117930.0,117920.0,0.33461]
["bitfinex","BTCUSD",1752408398252,0.11280593,117930.0,117920.0,0.33665]
["bitfinex","BTCUSD",1752408399720,0.11280593,117930.0,117920.0,0.20825]
["bitfinex","BTCUSD",1752408399876,0.11280593,117930.0,117920.0,0.33665]
["bitfinex","BTCUSD",1752408400638,0.11280593,117930.0,117920.0,0.40665]
["bitfinex","BTCUSD",1752408408535,0.11280593,117930.0,117920.0,0.27825]
["bitfinex","BTCUSD",1752408408956,0.11280593,117930.0,117920.0,0.40665]
["bitfinex","BTCUSD",1752408413623,0.11280593,117930.0,117920.0,0.40152]
["bitfinex","BTCUSD",1752408413825,0.14460593,117930.0,117920.0,0.40152]
["bitfinex","BTCUSD",1752408414958,0.12920593,117930.0,117920.0,0.40152]
["bitfinex","BTCUSD",1752408415571,0.14460593,117930.0,117920.0,0.40152]
["bitfinex","BTCUSD",1752408416186,0.48460593,117930.0,117920.0,0.26465533]
["bitfinex","BTCUSD",1752408416546,0.48688593,117930.0,117920.0,0.39305533]
["bitfinex","BTCUSD",1752408416749,0.48688593,117930.0,117920.0,0.38459066]
["bitfinex","BTCUSD",1752408417038,0.48688593,117930.0,117920.0,0.37612599]
["bitfinex","BTCUSD",1752408417456,0.48688593,117930.0,117920.0,0.36766132]
["bitfinex","BTCUSD",1752408417880,0.48688593,117930.0,117920.0,0.35919665]
["bitfinex","BTCUSD",1752408418211,0.48688593,117930.0,117920.0,0.35073198]
["bitfinex","BTCUSD",1752408418660,0.48688593,117930.0,117920.0,0.34226731]
["bitfinex","BTCUSD",1752408419047,0.48688593,117930.0,117920.0,0.33380264]
["bitfinex","BTCUSD",1752408419455,0.48688593,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752408420087,0.48688593,117930.0,117910.0,8.949e-05]
["bitfinex","BTCUSD",1752408420293,0.401456,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752408420506,0.34,117920.0,117910.0,0.00317949]
["bitfinex","BTCUSD",1752408420738,0.42542993,117920.0,117910.0,0.13361949]
["bitfinex","BTCUSD",1752408421107,0.45919993,117920.0,117910.0,0.12848949]
["bitfinex","BTCUSD",1752408421263,0.48461893,117920.0,117910.0,8.949e-05]
["bitfinex","BTCUSD",1752408421463,0.48461893,117920.0,117910.0,0.12848949]
["bitfinex","BTCUSD",1752408421644,0.48689893,117920.0,117900.0,0.10309]
["bitfinex","BTCUSD",1752408421849,0.061469,117920.0,117910.0,0.1284]
["bitfinex","BTCUSD",1752408422056,0.12147993,117920.0,117900.0,0.10309]
["bitfinex","BTCUSD",1752408422310,0.08542993,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752408422475,0.10299993,117910.0,117900.0,0.1]
["bitfinex","BTCUSD",1752408422889,0.10299993,117910.0,117900.0,0.101]
["bitfinex","BTCUSD",1752408422890,0.12842093,117910.0,117900.0,0.101]
["bitfinex","BTCUSD",1752408423068,0.14462093,117910.0,117900.0,0.101]
["bitfinex","BTCUSD",1752408423270,0.14462093,117910.0,117900.0,0.22952]
["bitfinex","BTCUSD",1752408424352,0.11282093,117910.0,117900.0,0.22852]
["bitfinex","BTCUSD",1752408424554,0.11282093,117910.0,117900.0,0.23372]
["bitfinex","BTCUSD",1752408424784,0.11282093,117910.0,117900.0,0.23463739]
["bitfinex","BTCUSD",1752408425212,0.11282093,117910.0,117900.0,0.43679739]
["bitfinex","BTCUSD",1752408430554,0.11085093,117910.0,117900.0,0.43679739]
["bitfinex","BTCUSD",1752408431183,0.45085093,117910.0,117900.0,0.43679739]
["bitfinex","BTCUSD",1752408432141,0.45283093,117910.0,117900.0,0.43679739]
["bitfinex","BTCUSD",1752408432568,0.45085093,117910.0,117900.0,0.43679739]
["bitfinex","BTCUSD",1752408434735,0.45283093,117910.0,117900.0,0.43679739]
["bitfinex","BTCUSD",1752408437447,0.45085093,117910.0,117900.0,0.43679739]
["bitfinex","BTCUSD",1752408439178,0.4506813,117910.0,117900.0,0.43679739]
["bitfinex","BTCUSD",1752408440168,0.4506813,117910.0,117900.0,0.45339739]
["bitfinex","BTCUSD",1752408442531,0.4506813,117910.0,117900.0,0.43679739]
["bitfinex","BTCUSD",1752408445105,0.4506813,117910.0,117900.0,0.45219739]
["bitfinex","BTCUSD",1752408445309,0.4506813,117910.0,117900.0,0.46819739]
["bitfinex","BTCUSD",1752408446155,0.4252603,117910.0,117900.0,0.46819739]
["bitfinex","BTCUSD",1752408448154,0.4252603,117910.0,117900.0,0.53819739]
["bitfinex","BTCUSD",1752408449837,0.4252603,117910.0,117900.0,0.53795223]
["bitfinex","BTCUSD",1752408473866,0.4272403,117910.0,117900.0,0.50655223]
["bitfinex","BTCUSD",1752408474632,0.4526593,117910.0,117900.0,0.50655223]
["bitfinex","BTCUSD",1752408482363,0.4526593,117910.0,117900.0,0.50647223]
["bitfinex","BTCUSD",1752408482564,0.4526593,117910.0,117900.0,0.37283223]
["bitfinex","BTCUSD",1752408482791,0.1126593,117910.0,117900.0,0.50127223]
["bitfinex","BTCUSD",1752408486592,0.1126593,117910.0,117900.0,0.50644223]
["bitfinex","BTCUSD",1752408489339,0.1126593,117910.0,117900.0,0.37283223]
["bitfinex","BTCUSD",1752408489552,0.16047015,117910.0,117900.0,0.33424423]
["bitfinex","BTCUSD",1752408489708,0.16047015,117910.0,117900.0,0.46268423]
["bitfinex","BTCUSD",1752408489916,0.16047015,117910.0,117900.0,0.39268423]
["bitfinex","BTCUSD",1752408490452,0.50047015,117910.0,117900.0,0.25577831]
["bitfinex","BTCUSD",1752408490614,0.50047015,117910.0,117900.0,0.38421831]
["bitfinex","BTCUSD",1752408490823,0.50047015,117910.0,117900.0,0.37575239]
["bitfinex","BTCUSD",1752408491047,0.50047015,117910.0,117900.0,0.24731239]
["bitfinex","BTCUSD",1752408491225,0.50047015,117910.0,117900.0,0.36728647]
["bitfinex","BTCUSD",1752408491810,0.50047015,117910.0,117900.0,0.35882055]
["bitfinex","BTCUSD",1752408492219,0.50047015,117910.0,117900.0,0.35035463]
["bitfinex","BTCUSD",1752408492543,0.50047015,117910.0,117900.0,0.21344871]
["bitfinex","BTCUSD",1752408492798,0.50047015,117910.0,117900.0,0.34188871]
["bitfinex","BTCUSD",1752408492969,0.50047015,117910.0,117900.0,0.33342279]
["bitfinex","BTCUSD",1752408493179,0.50047015,117910.0,117890.0,0.10564]
["bitfinex","BTCUSD",1752408493368,0.50047015,117910.0,117900.0,0.20316]
["bitfinex","BTCUSD",1752408493733,0.38564085,117900.0,117890.0,0.10568949]
["bitfinex","BTCUSD",1752408493932,0.47305078,117900.0,117890.0,0.30884949]
["bitfinex","BTCUSD",1752408494393,0.49847478,117900.0,117890.0,0.30884949]
["bitfinex","BTCUSD",1752408494524,0.50985348,117900.0,117890.0,0.43728949]
["bitfinex","BTCUSD",1752408498793,0.99935348,117900.0,117890.0,0.43728949]
["bitfinex","BTCUSD",1752408500225,0.98385348,117900.0,117890.0,0.43728949]
["bitfinex","BTCUSD",1752408501435,0.96825348,117900.0,117890.0,0.43728949]
["bitfinex","BTCUSD",1752408501860,0.96825348,117900.0,117890.0,0.33164949]
["bitfinex","BTCUSD",1752408505762,1.00133348,117900.0,117890.0,0.33172949]
["bitfinex","BTCUSD",1752408507671,0.99905348,117900.0,117890.0,0.33172949]
["bitfinex","BTCUSD",1752408516750,0.98345348,117900.0,117890.0,0.33172949]
["bitfinex","BTCUSD",1752408517000,0.96825348,117900.0,117890.0,0.33172949]
["bitfinex","BTCUSD",1752408517271,0.98415348,117900.0,117890.0,0.33172949]
["bitfinex","BTCUSD",1752408517628,0.96825348,117900.0,117890.0,0.33172949]
["bitfinex","BTCUSD",1752408523191,0.96825348,117900.0,117890.0,0.20320949]
["bitfinex","BTCUSD",1752408523444,0.99915348,117900.0,117890.0,0.33164949]
["bitfinex","BTCUSD",1752408527051,0.99915348,117900.0,117890.0,0.20320949]
["bitfinex","BTCUSD",1752408527286,0.99915348,117900.0,117890.0,0.33164949]
["bitfinex","BTCUSD",1752408533077,0.98345348,117900.0,117890.0,0.33164949]
["bitfinex","BTCUSD",1752408533285,0.96825348,117900.0,117890.0,0.33164949]
["bitfinex","BTCUSD",1752408539310,0.96825348,117900.0,117890.0,0.20320949]
["bitfinex","BTCUSD",1752408539458,0.96825348,117900.0,117890.0,0.33164949]
["bitfinex","BTCUSD",1752408540585,0.47875348,117900.0,117890.0,4.949e-05]
["bitfinex","BTCUSD",1752408540788,0.51135348,117900.0,117890.0,0.46008]
["bitfinex","BTCUSD",1752408540993,0.51363348,117900.0,117890.0,0.2032]
["bitfinex","BTCUSD",1752408542030,0.51363348,117900.0,117880.0,0.0165]
["bitfinex","BTCUSD",1752408542233,0.42542993,117890.0,117880.0,0.0165]
["bitfinex","BTCUSD",1752408542432,0.42542993,117890.0,117880.0,0.25898]
["bitfinex","BTCUSD",1752408542635,0.44192993,117890.0,117880.0,0.25898]
["bitfinex","BTCUSD",1752408543211,0.44192993,117890.0,117880.0,0.2622]
["bitfinex","BTCUSD",1752408543700,0.44192993,117890.0,117880.0,0.2781]
["bitfinex","BTCUSD",1752408544236,0.44153499,117890.0,117880.0,0.2781]
["bitfinex","BTCUSD",1752408545210,0.44153499,117890.0,117880.0,0.4813]
["bitfinex","BTCUSD",1752408546167,0.93103499,117890.0,117880.0,0.4813]
["bitfinex","BTCUSD",1752408547127,0.956597,117890.0,117880.0,0.4813]
["bitfinex","BTCUSD",1752408554707,0.956597,117890.0,117880.0,0.21595145]
["bitfinex","BTCUSD",1752408554892,0.961627,117890.0,117880.0,0.21595145]
["bitfinex","BTCUSD",1752408555800,0.961627,117890.0,117880.0,0.47283145]
["bitfinex","BTCUSD",1752408559292,0.961627,117890.0,117880.0,0.46008]
["bitfinex","BTCUSD",1752408559821,0.472127,117890.0,117880.0,0.46008]
["bitfinex","BTCUSD",1752408570221,0.47190222,117890.0,117880.0,0.46008]
["bitfinex","BTCUSD",1752408572354,0.47190222,117890.0,117880.0,0.20324]
["bitfinex","BTCUSD",1752408573621,0.01454085,117880.0,117870.0,0.03124949]
["bitfinex","BTCUSD",1752408573836,0.09997078,117880.0,117870.0,0.49331949]
["bitfinex","BTCUSD",1752408574907,0.12539878,117880.0,117870.0,0.49331949]
["bitfinex","BTCUSD",1752408575144,0.12539878,117880.0,117870.0,0.49431949]
["bitfinex","BTCUSD",1752408575343,0.12539878,117880.0,117870.0,0.59999949]
["bitfinex","BTCUSD",1752408577777,0.12539878,117880.0,117870.0,0.60099949]
["bitfinex","BTCUSD",1752408580085,0.13064878,117880.0,117870.0,0.58579949]
["bitfinex","BTCUSD",1752408581704,0.13064878,117880.0,117870.0,0.60189949]
["bitfinex","BTCUSD",1752408582799,0.13064878,117880.0,117870.0,0.58579949]
["bitfinex","BTCUSD",1752408586363,0.13064878,117880.0,117870.0,0.60209949]
["bitfinex","BTCUSD",1752408587280,0.13064878,117880.0,117870.0,0.58579949]
["bitfinex","BTCUSD",1752408587479,0.13064878,117880.0,117870.0,0.56979949]
["bitfinex","BTCUSD",1752408591007,0.13064878,117880.0,117870.0,0.58489949]
["bitfinex","BTCUSD",1752408593497,0.13064878,117880.0,117870.0,0.56979949]
["bitfinex","BTCUSD",1752408594846,0.13064878,117880.0,117870.0,0.58489949]
["bitfinex","BTCUSD",1752408597256,0.13064878,117880.0,117870.0,0.56979949]
["bitfinex","BTCUSD",1752408600286,0.13064878,117880.0,117870.0,0.46411949]
["bitfinex","BTCUSD",1752408604758,0.13064878,117880.0,117870.0,0.56979949]
["bitfinex","BTCUSD",1752408615992,0.13064878,117880.0,117870.0,0.56780949]
["bitfinex","BTCUSD",1752408617081,0.13064878,117880.0,117870.0,0.56993949]
["bitfinex","BTCUSD",1752408618398,0.13064878,117880.0,117870.0,0.56780949]
["bitfinex","BTCUSD",1752408619946,0.13064878,117880.0,117870.0,0.56993949]
["bitfinex","BTCUSD",1752408620703,0.13064878,117880.0,117870.0,0.57070049]
["bitfinex","BTCUSD",1752408622546,0.13064878,117880.0,117870.0,0.46502049]
["bitfinex","BTCUSD",1752408625967,0.13064878,117880.0,117870.0,0.46502049]
["bitfinex","BTCUSD",1752408629204,0.47064878,117880.0,117870.0,0.25668]
["bitfinex","BTCUSD",1752408629418,0.50154878,117880.0,117870.0,0.45988]
["bitfinex","BTCUSD",1752408629645,0.47064878,117880.0,117870.0,0.2032]
["bitfinex","BTCUSD",1752408630728,0.35454085,117870.0,117860.0,0.0332]
["bitfinex","BTCUSD",1752408630965,0.43997078,117870.0,117860.0,0.49525]
["bitfinex","BTCUSD",1752408631174,0.43897078,117870.0,117860.0,0.49525]
["bitfinex","BTCUSD",1752408631376,0.46440078,117870.0,117860.0,0.49525]
["bitfinex","BTCUSD",1752408632029,0.46440078,117870.0,117860.0,0.49625]
["bitfinex","BTCUSD",1752408638656,0.46733078,117870.0,117860.0,0.49625]
["bitfinex","BTCUSD",1752408640122,0.46940078,117870.0,117860.0,0.48095]
["bitfinex","BTCUSD",1752408647333,0.46940078,117870.0,117860.0,0.46505]
["bitfinex","BTCUSD",1752408667939,0.46940078,117870.0,117860.0,0.46292]
["bitfinex","BTCUSD",1752408677713,0.48560078,117870.0,117860.0,0.46292]
["bitfinex","BTCUSD",1752408678529,0.46940078,117870.0,117860.0,0.46292]
["bitfinex","BTCUSD",1752408696701,0.48580078,117870.0,117860.0,0.20324]
["bitfinex","BTCUSD",1752408696950,0.50240078,117870.0,117860.0,0.20324]
["bitfinex","BTCUSD",1752408697168,0.48863633,117870.0,117860.0,0.20324]
["bitfinex","BTCUSD",1752408697582,0.01454085,117860.0,117840.0,0.1316]
["bitfinex","BTCUSD",1752408697792,0.01454085,117860.0,117850.0,0.20324]
["bitfinex","BTCUSD",1752408697990,0.10492078,117860.0,117850.0,0.45968]
["bitfinex","BTCUSD",1752408698142,0.13035278,117860.0,117850.0,0.45968]
["bitfinex","BTCUSD",1752408699200,0.47035278,117860.0,117850.0,0.45968]
["bitfinex","BTCUSD",1752408699707,0.47035278,117860.0,117850.0,0.46168]
["bitfinex","BTCUSD",1752408699914,0.47035278,117860.0,117850.0,0.46268]
["bitfinex","BTCUSD",1752408700240,0.48675278,117860.0,117840.0,0.10404949]
["bitfinex","BTCUSD",1752408700414,0.41498285,117860.0,117850.0,0.20324]
["bitfinex","BTCUSD",1752408700620,0.47498078,117860.0,117850.0,0.20324]
["bitfinex","BTCUSD",1752408700765,0.50041378,117860.0,117840.0,0.10404949]
["bitfinex","BTCUSD",1752408700972,0.10291078,117850.0,117840.0,0.10404949]
["bitfinex","BTCUSD",1752408701199,0.10492078,117850.0,117840.0,0.10611949]
["bitfinex","BTCUSD",1752408701360,0.13035478,117850.0,117840.0,0.36255949]
["bitfinex","BTCUSD",1752408702104,0.13035478,117850.0,117840.0,0.35855949]
["bitfinex","BTCUSD",1752408703297,0.95985478,117850.0,117840.0,0.09157993]
["bitfinex","BTCUSD",1752408703503,0.99285478,117850.0,117840.0,0.21977993]
["bitfinex","BTCUSD",1752408703710,0.99285478,117850.0,117840.0,0.21131037]
["bitfinex","BTCUSD",1752408704139,0.99285478,117850.0,117840.0,0.20284081]
["bitfinex","BTCUSD",1752408705299,0.99285478,117850.0,117840.0,0.40608081]
["bitfinex","BTCUSD",1752408706313,0.99285478,117850.0,117840.0,0.3976093]
["bitfinex","BTCUSD",1752408706710,0.99285478,117850.0,117840.0,0.38913779]
["bitfinex","BTCUSD",1752408707118,0.99285478,117850.0,117840.0,0.38066628]
["bitfinex","BTCUSD",1752408707119,0.48958857,117850.0,117840.0,0.38066628]
["bitfinex","BTCUSD",1752408707445,0.48958857,117850.0,117840.0,0.37219477]
["bitfinex","BTCUSD",1752408707879,0.48958857,117850.0,117840.0,0.36372326]
["bitfinex","BTCUSD",1752408708303,0.48958857,117850.0,117840.0,0.35525175]
["bitfinex","BTCUSD",1752408708671,0.48958857,117850.0,117840.0,0.34678024]
["bitfinex","BTCUSD",1752408709044,0.48958857,117850.0,117840.0,0.33830873]
["bitfinex","BTCUSD",1752408709488,0.48948857,117850.0,117840.0,0.20328]
["bitfinex","BTCUSD",1752408710620,0.48948857,117850.0,117840.0,0.33152]
["bitfinex","BTCUSD",1752408710982,0.34,117840.0,117830.0,0.02]
["bitfinex","BTCUSD",1752408711187,0.43037993,117840.0,117830.0,0.02049539]
["bitfinex","BTCUSD",1752408711984,0.45581693,117840.0,117830.0,0.02049539]
["bitfinex","BTCUSD",1752408712196,0.45581693,117840.0,117830.0,0.02249539]
["bitfinex","BTCUSD",1752408712393,0.45581693,117840.0,117830.0,0.15173539]
["bitfinex","BTCUSD",1752408715349,0.45581693,117840.0,117830.0,0.35501539]
["bitfinex","BTCUSD",1752408723931,0.47035778,117840.0,117830.0,0.35501539]
["bitfinex","BTCUSD",1752408724569,0.47035778,117840.0,117830.0,0.22677539]
["bitfinex","BTCUSD",1752408724899,0.47035778,117840.0,117830.0,0.35501539]
["bitfinex","BTCUSD",1752408725081,0.48625778,117840.0,117830.0,0.35501539]
["bitfinex","BTCUSD",1752408725834,0.47035778,117840.0,117830.0,0.35501539]
["bitfinex","BTCUSD",1752408726035,0.47035778,117840.0,117830.0,0.35710539]
["bitfinex","BTCUSD",1752408726758,0.47035778,117840.0,117830.0,0.35501539]
["bitfinex","BTCUSD",1752408727765,0.47035778,117840.0,117830.0,0.22677539]
["bitfinex","BTCUSD",1752408727965,0.47035778,117840.0,117830.0,0.35505539]
["bitfinex","BTCUSD",1752408728618,0.47035778,117840.0,117830.0,0.22677539]
["bitfinex","BTCUSD",1752408728806,0.47035778,117840.0,117830.0,0.21912707]
["bitfinex","BTCUSD",1752408729010,0.47035778,117840.0,117830.0,0.34752]
["bitfinex","BTCUSD",1752408732072,0.47035778,117840.0,117830.0,0.36392]
["bitfinex","BTCUSD",1752408733378,0.45659038,117840.0,117830.0,0.36392]
["bitfinex","BTCUSD",1752408733780,0.45458038,117840.0,117830.0,0.36392]
["bitfinex","BTCUSD",1752408735654,0.45654038,117840.0,117830.0,0.36392]
["bitfinex","BTCUSD",1752408735855,0.45654038,117840.0,117830.0,0.33182]
["bitfinex","BTCUSD",1752408736221,0.46677626,117840.0,117830.0,0.33182]
["bitfinex","BTCUSD",1752408738474,0.46677626,117840.0,117830.0,0.33152]
["bitfinex","BTCUSD",1752408739967,0.14054366,117840.0,117830.0,0.33152]
["bitfinex","BTCUSD",1752408749798,0.14054366,117840.0,117830.0,0.34672]
["bitfinex","BTCUSD",1752408751683,0.12600281,117840.0,117830.0,0.34672]
["bitfinex","BTCUSD",1752408755780,0.12600281,117840.0,117830.0,0.33152]
["bitfinex","BTCUSD",1752408764006,0.12110281,117840.0,117830.0,0.36282]
["bitfinex","BTCUSD",1752408764223,0.12110281,117840.0,117830.0,0.36301]
["bitfinex","BTCUSD",1752408767879,0.12110281,117840.0,117830.0,0.36282]
["bitfinex","BTCUSD",1752408770008,0.11086693,117840.0,117830.0,0.36301]
["bitfinex","BTCUSD",1752408770250,0.002,117850.0,117840.0,0.0323]
["bitfinex","BTCUSD",1752408770425,0.08742993,117850.0,117840.0,0.03472152]
["bitfinex","BTCUSD",1752408771755,0.08842993,117850.0,117840.0,0.03472152]
["bitfinex","BTCUSD",1752408772313,0.08942993,117850.0,117840.0,0.03472152]
["bitfinex","BTCUSD",1752408772588,0.08942993,117850.0,117840.0,0.03491152]
["bitfinex","BTCUSD",1752408775364,0.08942993,117850.0,117840.0,0.03472152]
["bitfinex","BTCUSD",1752408776372,0.08942993,117850.0,117840.0,0.03501556]
["bitfinex","BTCUSD",1752408782689,0.08942993,117850.0,117840.0,0.03289404]
["bitfinex","BTCUSD",1752408788505,0.08942993,117850.0,117840.0,0.03501556]
["bitfinex","BTCUSD",1752408791382,0.08942993,117850.0,117840.0,0.14069556]
["bitfinex","BTCUSD",1752408796568,0.004,117850.0,117840.0,0.14069556]
["bitfinex","BTCUSD",1752408796786,0.10314,117870.0,117850.0,0.0314]
["bitfinex","BTCUSD",1752408797042,0.128568,117870.0,117860.0,0.25668]
["bitfinex","BTCUSD",1752408797263,0.21610793,117870.0,117860.0,0.25668]
["bitfinex","BTCUSD",1752408798590,0.55610793,117870.0,117860.0,0.25668]
["bitfinex","BTCUSD",1752408799209,0.56661421,117870.0,117860.0,0.25668]
["bitfinex","BTCUSD",1752408799694,0.56561421,117870.0,117860.0,0.25668]
["bitfinex","BTCUSD",1752408800113,0.56761421,117870.0,117860.0,0.25668]
["bitfinex","BTCUSD",1752408800324,0.55810793,117870.0,117860.0,0.25668]
["bitfinex","BTCUSD",1752408801003,0.55810793,117870.0,117860.0,0.45992]
["bitfinex","BTCUSD",1752408801404,0.56010793,117870.0,117860.0,0.45992]
["bitfinex","BTCUSD",1752408803732,0.57003979,117870.0,117860.0,0.45992]
["bitfinex","BTCUSD",1752408822717,0.57003979,117870.0,117860.0,0.47582]
["bitfinex","BTCUSD",1752408823160,0.57003979,117870.0,117860.0,0.49152]
["bitfinex","BTCUSD",1752408823370,0.56478979,117870.0,117860.0,0.49152]
["bitfinex","BTCUSD",1752408823804,0.22478979,117870.0,117860.0,0.49152]
["bitfinex","BTCUSD",1752408825929,0.22784979,117870.0,117860.0,0.49152]
["bitfinex","BTCUSD",1752408834836,0.22784979,117870.0,117860.0,0.5972]
["bitfinex","BTCUSD",1752408836263,0.22784979,117870.0,117860.0,0.5818]
["bitfinex","BTCUSD",1752408836396,0.22983979,117870.0,117860.0,0.5818]
["bitfinex","BTCUSD",1752408870569,0.20441179,117870.0,117860.0,0.5818]
["bitfinex","BTCUSD",1752408875436,0.20441179,117870.0,117860.0,0.5659]
["bitfinex","BTCUSD",1752408885332,0.20441179,117870.0,117860.0,0.5656]
["bitfinex","BTCUSD",1752408925522,0.19447993,117870.0,117860.0,0.5656]
["bitfinex","BTCUSD",1752408929708,0.00029404,117860.0,117850.0,0.0312]
["bitfinex","BTCUSD",1752408929857,0.19248993,117870.0,117850.0,0.34042]
["bitfinex","BTCUSD",1752408930948,0.21591593,117870.0,117860.0,0.2562]
["bitfinex","BTCUSD",1752408931150,0.21904593,117870.0,117860.0,0.2562]
["bitfinex","BTCUSD",1752408931478,0.21704593,117870.0,117860.0,0.2562]
["bitfinex","BTCUSD",1752408932000,0.21604593,117870.0,117860.0,0.2562]
["bitfinex","BTCUSD",1752408933143,0.21804593,117870.0,117860.0,0.2562]
["bitfinex","BTCUSD",1752408933384,0.22104593,117870.0,117860.0,0.2562]
["bitfinex","BTCUSD",1752408934705,0.22104593,117870.0,117860.0,0.45944]
["bitfinex","BTCUSD",1752408940376,0.22104593,117870.0,117860.0,0.56512]
["bitfinex","BTCUSD",1752408948718,0.22082111,117870.0,117860.0,0.56512]
["bitfinex","BTCUSD",1752408975264,0.22082111,117870.0,117860.0,0.58092]
["bitfinex","BTCUSD",1752408981234,0.22082111,117870.0,117860.0,0.56542]
["bitfinex","BTCUSD",1752408991712,0.19539511,117870.0,117860.0,0.56542]
["bitfinex","BTCUSD",1752408995773,0.10996518,117870.0,117860.0,0.56542]
["bitfinex","BTCUSD",1752408995980,0.08550842,117870.0,117860.0,0.59852]
["bitfinex","BTCUSD",1752408996718,0.08250842,117870.0,117860.0,0.59852]
["bitfinex","BTCUSD",1752408997808,0.08050842,117870.0,117860.0,0.59852]
["bitfinex","BTCUSD",1752408999411,0.09504927,117870.0,117860.0,0.59852]
["bitfinex","BTCUSD",1752409011206,0.08050842,117870.0,117860.0,0.59852]
["bitfinex","BTCUSD",1752409030347,0.08343842,117870.0,117860.0,0.58192]
["bitfinex","BTCUSD",1752409045495,0.08209203,117870.0,117860.0,0.58192]
["bitfinex","BTCUSD",1752409082436,0.07916203,117870.0,117860.0,0.59752]
["bitfinex","BTCUSD",1752409083046,0.07916203,117870.0,117860.0,0.59771]
["bitfinex","BTCUSD",1752409085159,0.07916203,117870.0,117860.0,0.59767]
["bitfinex","BTCUSD",1752409086498,0.07916203,117870.0,117860.0,0.59748]
["bitfinex","BTCUSD",1752409087694,0.07916203,117870.0,117860.0,0.58188]
["bitfinex","BTCUSD",1752409088115,0.07916203,117870.0,117860.0,0.59788]
["bitfinex","BTCUSD",1752409088679,0.07916203,117870.0,117860.0,0.58188]
["bitfinex","BTCUSD",1752409089027,0.07916203,117870.0,117860.0,0.59788]
["bitfinex","BTCUSD",1752409090110,0.07916203,117870.0,117860.0,0.49224]
["bitfinex","BTCUSD",1752409094094,0.07916203,117870.0,117860.0,0.289]
["bitfinex","BTCUSD",1752409095170,0.07916203,117870.0,117860.0,0.59784]
["bitfinex","BTCUSD",1752409099024,0.07916203,117870.0,117860.0,0.57781993]
["bitfinex","BTCUSD",1752409099285,0.07916203,117870.0,117860.0,0.37461993]
["bitfinex","BTCUSD",1752409099485,0.05164477,117870.0,117860.0,0.42461993]
["bitfinex","BTCUSD",1752409099696,0.05164477,117870.0,117860.0,0.77131982]
["bitfinex","BTCUSD",1752409100235,0.05164477,117870.0,117860.0,0.77431982]
["bitfinex","BTCUSD",1752409100434,0.05164477,117870.0,117860.0,0.77131982]
["bitfinex","BTCUSD",1752409100880,0.05164477,117870.0,117860.0,0.77631982]
["bitfinex","BTCUSD",1752409101081,0.05164477,117870.0,117860.0,0.77831982]
["bitfinex","BTCUSD",1752409101519,0.05164477,117870.0,117860.0,1.11631982]
["bitfinex","BTCUSD",1752409101986,0.05164477,117870.0,117860.0,1.12031982]
["bitfinex","BTCUSD",1752409102205,0.05164477,117870.0,117860.0,1.45968982]
["bitfinex","BTCUSD",1752409105331,0.05164477,117870.0,117860.0,1.76848982]
["bitfinex","BTCUSD",1752409108362,0.05164477,117870.0,117860.0,1.71848993]
["bitfinex","BTCUSD",1752409108587,0.05164477,117870.0,117860.0,1.76848982]
["bitfinex","BTCUSD",1752409108796,0.05164477,117870.0,117860.0,1.85762982]
["bitfinex","BTCUSD",1752409109017,0.05164477,117870.0,117860.0,1.76848982]
["bitfinex","BTCUSD",1752409109278,0.05164477,117870.0,117860.0,1.66284982]
["bitfinex","BTCUSD",1752409112283,0.05164477,117870.0,117860.0,1.61284993]
["bitfinex","BTCUSD",1752409112497,0.05164477,117870.0,117860.0,1.66284982]
["bitfinex","BTCUSD",1752409113264,0.05164477,117870.0,117860.0,1.45968982]
["bitfinex","BTCUSD",1752409114048,0.05164477,117870.0,117860.0,1.40968993]
["bitfinex","BTCUSD",1752409114533,0.05164477,117870.0,117860.0,1.45968982]
["bitfinex","BTCUSD",1752409114902,0.05164477,117870.0,117860.0,1.40968993]
["bitfinex","BTCUSD",1752409115105,0.05164477,117870.0,117860.0,1.45968982]
["bitfinex","BTCUSD",1752409115309,0.05164477,117870.0,117860.0,1.76848982]
["bitfinex","BTCUSD",1752409115739,0.05164477,117870.0,117860.0,1.71848993]
["bitfinex","BTCUSD",1752409116154,0.05164477,117870.0,117860.0,1.76848982]
["bitfinex","BTCUSD",1752409117361,0.05164477,117870.0,117860.0,1.71848993]
["bitfinex","BTCUSD",1752409117552,0.05164477,117870.0,117860.0,1.76848982]
["bitfinex","BTCUSD",1752409120544,0.05164477,117870.0,117860.0,1.66284982]
["bitfinex","BTCUSD",1752409121900,0.05164477,117870.0,117860.0,1.61284993]
["bitfinex","BTCUSD",1752409122111,0.05164477,117870.0,117860.0,1.66284982]
["bitfinex","BTCUSD",1752409122316,0.05164477,117870.0,117860.0,1.61284993]
["bitfinex","BTCUSD",1752409122536,0.05164477,117870.0,117860.0,1.45968982]
["bitfinex","BTCUSD",1752409124885,0.05164477,117870.0,117860.0,1.40968993]
["bitfinex","BTCUSD",1752409125096,0.05164477,117870.0,117860.0,1.45968982]
["bitfinex","BTCUSD",1752409125322,0.05164477,117870.0,117860.0,1.76848982]
["bitfinex","BTCUSD",1752409126849,0.05164477,117870.0,117860.0,1.71848993]
["bitfinex","BTCUSD",1752409127090,0.05164477,117870.0,117860.0,1.76848982]
["bitfinex","BTCUSD",1752409128220,0.05164477,117870.0,117860.0,1.71848993]
["bitfinex","BTCUSD",1752409128558,0.05164477,117870.0,117860.0,1.76848982]
["bitfinex","BTCUSD",1752409128736,0.02413242,117870.0,117860.0,1.76848982]
["bitfinex","BTCUSD",1752409128948,0.02413242,117870.0,117860.0,1.66284982]
["bitfinex","BTCUSD",1752409129913,0.02413242,117870.0,117860.0,1.61284993]
["bitfinex","BTCUSD",1752409130160,0.02413242,117870.0,117860.0,1.66284982]
["bitfinex","BTCUSD",1752409131288,0.02413242,117870.0,117860.0,1.61284993]
["bitfinex","BTCUSD",1752409131517,0.02413242,117870.0,117860.0,1.66284982]
["bitfinex","BTCUSD",1752409132159,0.02413242,117870.0,117860.0,1.61284993]
["bitfinex","BTCUSD",1752409133188,0.02413242,117870.0,117860.0,1.40968993]
["bitfinex","BTCUSD",1752409133570,0.02413242,117870.0,117860.0,1.50968993]
["bitfinex","BTCUSD",1752409135049,0.02413242,117870.0,117860.0,1.50949993]
["bitfinex","BTCUSD",1752409135276,0.02413242,117870.0,117860.0,1.81829993]
["bitfinex","BTCUSD",1752409143208,0.02413242,117870.0,117860.0,1.71265993]
["bitfinex","BTCUSD",1752409145273,0.02413242,117870.0,117860.0,1.81829993]
["bitfinex","BTCUSD",1752409146376,0.02413242,117870.0,117860.0,1.81848993]
["bitfinex","BTCUSD",1752409147719,0.02413242,117870.0,117860.0,1.71284993]
["bitfinex","BTCUSD",1752409148862,0.01566784,117870.0,117860.0,1.57423067]
["bitfinex","BTCUSD",1752409149282,0.00720326,117870.0,117860.0,1.57423067]
["bitfinex","BTCUSD",1752409149622,0.002,117890.0,117880.0,0.05]
["bitfinex","BTCUSD",1752409149834,0.00397496,117890.0,117880.0,0.73306073]
["bitfinex","BTCUSD",1752409150030,0.00397496,117890.0,117880.0,0.73093993]
["bitfinex","BTCUSD",1752409150954,0.00402444,117890.0,117880.0,0.73093993]
["bitfinex","BTCUSD",1752409151127,0.00402444,117890.0,117880.0,1.08733993]
["bitfinex","BTCUSD",1752409151609,0.00402444,117890.0,117880.0,1.13733982]
["bitfinex","BTCUSD",1752409152018,0.00402444,117890.0,117880.0,1.08733993]
["bitfinex","BTCUSD",1752409154088,0.00402444,117890.0,117880.0,1.12184902]
["bitfinex","BTCUSD",1752409154532,0.00084444,117890.0,117880.0,1.12284902]
["bitfinex","BTCUSD",1752409154738,0.00084444,117890.0,117880.0,1.11385746]
["bitfinex","BTCUSD",1752409154948,0.01898,117900.0,117880.0,0.77385746]
["bitfinex","BTCUSD",1752409155159,0.01947533,117900.0,117890.0,0.34130993]
["bitfinex","BTCUSD",1752409155368,0.02156533,117900.0,117890.0,0.65002993]
["bitfinex","BTCUSD",1752409155586,0.02156533,117900.0,117890.0,0.98932993]
["bitfinex","BTCUSD",1752409155791,0.00873761,117900.0,117890.0,0.98932993]
["bitfinex","BTCUSD",1752409155977,0.00576533,117900.0,117890.0,0.98932993]
["bitfinex","BTCUSD",1752409157946,0.00576533,117900.0,117890.0,0.99139993]
["bitfinex","BTCUSD",1752409157947,0.00209,117900.0,117890.0,0.99139993]
["bitfinex","BTCUSD",1752409158153,0.00209,117900.0,117890.0,1.33139993]
["bitfinex","BTCUSD",1752409159396,0.00115231,117900.0,117890.0,1.33139993]
["bitfinex","BTCUSD",1752409161206,0.00115231,117900.0,117890.0,1.22579993]
["bitfinex","BTCUSD",1752409161761,0.00049153,117900.0,117890.0,1.22579993]
["bitfinex","BTCUSD",1752409162012,0.00049153,117900.0,117890.0,1.22877993]
["bitfinex","BTCUSD",1752409164305,0.0122656,117910.0,117890.0,1.22877993]
["bitfinex","BTCUSD",1752409164457,0.0122656,117910.0,117900.0,0.25584]
["bitfinex","BTCUSD",1752409164652,0.0133156,117910.0,117900.0,0.34126993]
["bitfinex","BTCUSD",1752409164857,0.0133156,117910.0,117900.0,0.68053993]
["bitfinex","BTCUSD",1752409165065,0.00423,117910.0,117900.0,0.68053993]
["bitfinex","BTCUSD",1752409165428,0.00423,117910.0,117900.0,0.98925993]
["bitfinex","BTCUSD",1752409165638,0.00523,117910.0,117900.0,0.98925993]
["bitfinex","BTCUSD",1752409165842,0.00205,117910.0,117900.0,0.99132993]
["bitfinex","BTCUSD",1752409166807,0.00105,117910.0,117900.0,0.99132993]
["bitfinex","BTCUSD",1752409167193,0.00105,117910.0,117900.0,0.99232993]
["bitfinex","BTCUSD",1752409168022,0.02595321,117920.0,117900.0,0.99530993]
["bitfinex","BTCUSD",1752409168224,0.02595321,117920.0,117910.0,0.25796026]
["bitfinex","BTCUSD",1752409168433,0.02595321,117920.0,117910.0,0.59508]
["bitfinex","BTCUSD",1752409169260,0.0154,117920.0,117910.0,0.68050993]
["bitfinex","BTCUSD",1752409172244,0.1162,117930.0,117910.0,0.68050993]
["bitfinex","BTCUSD",1752409172538,0.11634851,117930.0,117920.0,0.25796008]
["bitfinex","BTCUSD",1752409172681,0.11634851,117930.0,117920.0,0.25584]
["bitfinex","BTCUSD",1752409173911,0.11734851,117930.0,117920.0,0.25584]
["bitfinex","BTCUSD",1752409174607,0.11634851,117930.0,117920.0,0.25584]
["bitfinex","BTCUSD",1752409175206,0.13284851,117930.0,117920.0,0.56456]
["bitfinex","BTCUSD",1752409177324,0.13284851,117930.0,117920.0,0.45896]
["bitfinex","BTCUSD",1752409177909,0.1226923,117930.0,117920.0,0.45896]
["bitfinex","BTCUSD",1752409178049,0.1226923,117930.0,117920.0,0.25584]
["bitfinex","BTCUSD",1752409179153,0.1246723,117930.0,117920.0,0.25584]
["bitfinex","BTCUSD",1752409184489,0.1081723,117930.0,117920.0,0.25584]
["bitfinex","BTCUSD",1752409184694,0.0919723,117930.0,117920.0,0.25584]
["bitfinex","BTCUSD",1752409185252,0.0919723,117930.0,117920.0,0.56456]
["bitfinex","BTCUSD",1752409185971,0.0919723,117930.0,117920.0,0.57335414]
["bitfinex","BTCUSD",1752409186154,0.0919723,117930.0,117920.0,0.56456]
["bitfinex","BTCUSD",1752409186361,0.0919723,117930.0,117920.0,0.5678]
["bitfinex","BTCUSD",1752409186574,0.0919723,117930.0,117920.0,0.56456]
["bitfinex","BTCUSD",1752409187987,0.0595238,117930.0,117920.0,0.50350317]
["bitfinex","BTCUSD",1752409188430,0.0595238,117930.0,117920.0,0.84271317]
["bitfinex","BTCUSD",1752409189493,0.0595238,117930.0,117920.0,0.63959317]
["bitfinex","BTCUSD",1752409191992,0.0595238,117930.0,117920.0,0.7250231]
["bitfinex","BTCUSD",1752409195150,0.0595238,117930.0,117920.0,1.0337031]
["bitfinex","BTCUSD",1752409195959,0.03921316,117930.0,117920.0,1.0337031]
["bitfinex","BTCUSD",1752409198034,0.02905784,117930.0,117920.0,1.0337031]
["bitfinex","BTCUSD",1752409198429,0.02905784,117930.0,117920.0,0.9281031]
["bitfinex","BTCUSD",1752409201684,0.02905784,117930.0,117920.0,0.7250231]
["bitfinex","BTCUSD",1752409205080,0.00874727,117930.0,117920.0,0.7250231]
["bitfinex","BTCUSD",1752409205307,0.00874727,117930.0,117920.0,1.0337031]
["bitfinex","BTCUSD",1752409211508,0.00874727,117930.0,117920.0,0.9281031]
["bitfinex","BTCUSD",1752409212575,0.01072727,117930.0,117920.0,0.8976031]
["bitfinex","BTCUSD",1752409213203,0.00874727,117930.0,117920.0,0.8976031]
["bitfinex","BTCUSD",1752409213427,0.00874727,117930.0,117920.0,0.7267231]
["bitfinex","BTCUSD",1752409214588,0.00647806,117940.0,117920.0,0.7267231]
["bitfinex","BTCUSD",1752409214797,0.00647806,117940.0,117930.0,0.25572]
["bitfinex","BTCUSD",1752409214997,0.00845806,117940.0,117930.0,0.25572]
["bitfinex","BTCUSD",1752409215201,0.00845806,117940.0,117930.0,0.5644]
["bitfinex","BTCUSD",1752409216274,0.00945806,117940.0,117930.0,0.5644]
["bitfinex","BTCUSD",1752409216944,0.01045806,117940.0,117930.0,0.5644]
["bitfinex","BTCUSD",1752409217485,0.01045806,117940.0,117930.0,0.5675]
["bitfinex","BTCUSD",1752409220894,0.01045806,117940.0,117930.0,0.4619]
["bitfinex","BTCUSD",1752409221089,0.01045806,117940.0,117930.0,0.46404]
["bitfinex","BTCUSD",1752409221985,0.01045806,117940.0,117930.0,0.26096]
["bitfinex","BTCUSD",1752409224712,0.00030268,117940.0,117930.0,0.26096]
["bitfinex","BTCUSD",1752409225261,0.00030268,117940.0,117930.0,0.56964]
["bitfinex","BTCUSD",1752409226704,0.00030268,117940.0,117930.0,0.58504]
["bitfinex","BTCUSD",1752409228546,0.00016722,117940.0,117930.0,0.58504]
["bitfinex","BTCUSD",1752409228750,0.00016722,117940.0,117930.0,0.47944]
["bitfinex","BTCUSD",1752409230953,0.00016722,117940.0,117930.0,0.27636]
["bitfinex","BTCUSD",1752409233618,0.00016722,117940.0,117930.0,0.29136]
["bitfinex","BTCUSD",1752409233795,1.44e-06,117940.0,117930.0,0.37678993]
["bitfinex","BTCUSD",1752409234052,1.44e-06,117940.0,117930.0,0.71596993]
["bitfinex","BTCUSD",1752409234527,0.0022,117950.0,117930.0,0.71596993]
["bitfinex","BTCUSD",1752409234732,0.02650108,117960.0,117940.0,0.0306]
["bitfinex","BTCUSD",1752409234941,0.02650108,117960.0,117950.0,0.25572]
["bitfinex","BTCUSD",1752409235281,0.02650108,117960.0,117950.0,0.5644]
["bitfinex","BTCUSD",1752409235492,0.00865221,117960.0,117950.0,0.5644]
["bitfinex","BTCUSD",1752409235698,0.066824,117970.0,117950.0,0.5644]
["bitfinex","BTCUSD",1752409235994,0.15240241,117970.0,117950.0,0.5644]
["bitfinex","BTCUSD",1752409236211,0.002,117960.0,117950.0,0.5644]
["bitfinex","BTCUSD",1752409236587,0.15240241,117970.0,117950.0,0.56743]
["bitfinex","BTCUSD",1752409236788,0.15440241,117970.0,117950.0,0.56743]
["bitfinex","BTCUSD",1752409237286,0.15240241,117970.0,117950.0,0.56743]
["bitfinex","BTCUSD",1752409237675,0.15240241,117970.0,117950.0,0.5644]
["bitfinex","BTCUSD",1752409237880,0.0309,117960.0,117950.0,0.5644]
["bitfinex","BTCUSD",1752409238612,0.04153197,117960.0,117950.0,0.5644]
["bitfinex","BTCUSD",1752409239905,0.02573197,117960.0,117950.0,0.58021584]
["bitfinex","BTCUSD",1752409240422,0.02673197,117960.0,117950.0,0.58021584]
["bitfinex","BTCUSD",1752409240767,0.01163197,117960.0,117950.0,0.58021584]
["bitfinex","BTCUSD",1752409242167,0.01163197,117960.0,117950.0,0.61710584]
["bitfinex","BTCUSD",1752409242309,0.09549841,117970.0,117950.0,0.61710584]
["bitfinex","BTCUSD",1752409242505,0.01006848,117970.0,117950.0,0.61710584]
["bitfinex","BTCUSD",1752409242716,0.01006848,117970.0,117950.0,0.60129]
["bitfinex","BTCUSD",1752409242915,0.01874232,117970.0,117950.0,0.60129]
["bitfinex","BTCUSD",1752409243337,0.03504232,117970.0,117950.0,0.60129]
["bitfinex","BTCUSD",1752409243539,0.03704232,117970.0,117950.0,0.60129]
["bitfinex","BTCUSD",1752409243771,0.03804232,117970.0,117950.0,0.60129]
["bitfinex","BTCUSD",1752409244567,0.03804232,117970.0,117950.0,0.58539]
["bitfinex","BTCUSD",1752409244794,0.02748822,117970.0,117950.0,0.58539]
["bitfinex","BTCUSD",1752409247057,0.0239,117960.0,117950.0,0.5644]
["bitfinex","BTCUSD",1752409247200,0.0159,117960.0,117950.0,0.5644]
["bitfinex","BTCUSD",1752409250817,0.14202315,117970.0,117950.0,0.5644]
["bitfinex","BTCUSD",1752409251021,0.14202315,117970.0,117950.0,0.56743]
["bitfinex","BTCUSD",1752409253692,0.14202315,117970.0,117950.0,0.58303]
["bitfinex","BTCUSD",1752409254624,0.13186864,117970.0,117950.0,0.58303]
["bitfinex","BTCUSD",1752409255218,0.14640949,117970.0,117960.0,0.20304]
["bitfinex","BTCUSD",1752409256580,0.13840949,117970.0,117960.0,0.20304]
["bitfinex","BTCUSD",1752409258646,0.14694488,117970.0,117960.0,0.20304]
["bitfinex","BTCUSD",1752409260090,0.14694488,117970.0,117960.0,0.3086]
["bitfinex","BTCUSD",1752409260890,0.13194488,117970.0,117960.0,0.3086]
["bitfinex","BTCUSD",1752409262203,0.13194488,117970.0,117960.0,0.31163]
["bitfinex","BTCUSD",1752409263671,0.13194488,117970.0,117960.0,0.3086]
["bitfinex","BTCUSD",1752409267203,0.04848124,117970.0,117960.0,0.3086]
["bitfinex","BTCUSD",1752409268602,0.04848124,117970.0,117960.0,0.31182]
["bitfinex","BTCUSD",1752409271583,0.03394039,117970.0,117960.0,0.31182]
["bitfinex","BTCUSD",1752409275101,0.15771117,117970.0,117960.0,0.3086]
["bitfinex","BTCUSD",1752409275495,0.14971117,117970.0,117960.0,0.3086]
["bitfinex","BTCUSD",1752409276768,0.13391117,117970.0,117960.0,0.3086]
["bitfinex","BTCUSD",1752409278039,0.13391117,117970.0,117960.0,0.31182]
["bitfinex","BTCUSD",1752409282435,0.13391117,117970.0,117960.0,0.32752]
["bitfinex","BTCUSD",1752409285074,0.13391117,117970.0,117960.0,0.22196]
["bitfinex","BTCUSD",1752409290874,0.13391117,117970.0,117960.0,0.20626]
["bitfinex","BTCUSD",1752409291233,0.13391117,117970.0,117960.0,0.22236]
["bitfinex","BTCUSD",1752409304737,0.13391117,117970.0,117960.0,0.22444]
["bitfinex","BTCUSD",1752409307281,0.13391117,117970.0,117960.0,0.22404]
["bitfinex","BTCUSD",1752409313313,0.13391117,117970.0,117960.0,0.22414]
["bitfinex","BTCUSD",1752409335725,0.47391117,117970.0,117960.0,0.45918]
["bitfinex","BTCUSD",1752409335929,0.48901117,117970.0,117960.0,0.45918]
["bitfinex","BTCUSD",1752409343402,0.49701117,117970.0,117960.0,0.20314]
["bitfinex","BTCUSD",1752409343632,0.49701117,117970.0,117960.0,0.33114]
["bitfinex","BTCUSD",1752409343856,0.54875229,117970.0,117960.0,0.20308]
["bitfinex","BTCUSD",1752409344084,0.49701117,117970.0,117960.0,0.20308]
["bitfinex","BTCUSD",1752409345004,0.49701117,117970.0,117960.0,0.33112]
["bitfinex","BTCUSD",1752409345505,0.49841117,117970.0,117960.0,0.20308]
["bitfinex","BTCUSD",1752409346671,0.49841117,117970.0,117960.0,0.33108]
["bitfinex","BTCUSD",1752409347083,0.01454085,117950.0,117940.0,0.02068]
["bitfinex","BTCUSD",1752409347319,0.09997078,117950.0,117940.0,0.02068]
["bitfinex","BTCUSD",1752409347689,0.46065078,117950.0,117940.0,0.02068]
["bitfinex","BTCUSD",1752409348313,0.46065078,117950.0,117940.0,0.14868]
["bitfinex","BTCUSD",1752409348524,0.46065078,117950.0,117940.0,0.1457]
["bitfinex","BTCUSD",1752409348766,0.46065078,117950.0,117940.0,0.1467]
["bitfinex","BTCUSD",1752409349504,0.46065078,117950.0,117940.0,0.14968]
["bitfinex","BTCUSD",1752409355389,0.46065078,117950.0,117940.0,0.35276]
["bitfinex","BTCUSD",1752409356878,0.46065078,117950.0,117940.0,0.37126]
["bitfinex","BTCUSD",1752409378584,0.46065078,117950.0,117940.0,0.35486]
["bitfinex","BTCUSD",1752409378814,0.46065078,117950.0,117940.0,0.35276]
["bitfinex","BTCUSD",1752409380914,0.46065078,117950.0,117940.0,0.37116]
["bitfinex","BTCUSD",1752409381291,0.46065078,117950.0,117940.0,0.37126]
["bitfinex","BTCUSD",1752409386607,0.46065078,117950.0,117940.0,0.87126]
["bitfinex","BTCUSD",1752409395227,0.46065078,117950.0,117940.0,0.86626]
["bitfinex","BTCUSD",1752409400285,0.44610993,117950.0,117940.0,0.86626]
["bitfinex","BTCUSD",1752409404064,0.01052353,117950.0,117940.0,0.86626]
["bitfinex","BTCUSD",1752409404474,0.01053539,117970.0,117940.0,0.83726]
["bitfinex","BTCUSD",1752409404637,0.09596532,117970.0,117960.0,0.0315]
["bitfinex","BTCUSD",1752409404955,0.09596532,117970.0,117960.0,0.16442]
["bitfinex","BTCUSD",1752409405838,0.09696532,117970.0,117960.0,0.16442]
["bitfinex","BTCUSD",1752409407941,0.09796532,117970.0,117960.0,0.16442]
["bitfinex","BTCUSD",1752409408795,0.004,117970.0,117960.0,0.16442]
["bitfinex","BTCUSD",1752409409794,0.003,117970.0,117960.0,0.16442]
["bitfinex","BTCUSD",1752409410973,0.01773387,117970.0,117960.0,0.16442]
["bitfinex","BTCUSD",1752409411184,0.002,117970.0,117960.0,0.16442]
["bitfinex","BTCUSD",1752409414779,0.01737857,117970.0,117960.0,0.16442]
["bitfinex","BTCUSD",1752409421913,0.01737857,117970.0,117960.0,0.26998]
["bitfinex","BTCUSD",1752409429573,0.0204,117980.0,117970.0,0.0318]
["bitfinex","BTCUSD",1752409429791,0.0204,117980.0,117970.0,0.03393]
["bitfinex","BTCUSD",1752409429792,0.10595575,117980.0,117970.0,0.03393]
["bitfinex","BTCUSD",1752409430018,0.10595575,117980.0,117970.0,0.03709]
["bitfinex","BTCUSD",1752409431509,0.10795575,117980.0,117970.0,0.03709]
["bitfinex","BTCUSD",1752409431724,0.10295575,117980.0,117970.0,0.03709]
["bitfinex","BTCUSD",1752409432465,0.11708253,117980.0,117970.0,0.03709]
["bitfinex","BTCUSD",1752409432835,0.11658253,117980.0,117970.0,0.03709]
["bitfinex","BTCUSD",1752409436161,0.11658253,117980.0,117970.0,0.24013]
["bitfinex","BTCUSD",1752409439376,0.10642887,117980.0,117970.0,0.24013]
["bitfinex","BTCUSD",1752409449406,0.09627539,117980.0,117970.0,0.24013]
["bitfinex","BTCUSD",1752409459375,0.0861218,117980.0,117970.0,0.24013]
["bitfinex","BTCUSD",1752409469286,0.07596825,117980.0,117970.0,0.24013]
["bitfinex","BTCUSD",1752409469497,0.0162526,117980.0,117970.0,0.24013]
["bitfinex","BTCUSD",1752409479364,0.00609905,117980.0,117970.0,0.24013]
["bitfinex","BTCUSD",1752409479519,0.00609905,117980.0,117970.0,0.34569]
["bitfinex","BTCUSD",1752409479728,0.085303,117990.0,117970.0,0.34569]
["bitfinex","BTCUSD",1752409479930,0.17073293,117990.0,117980.0,0.25572]
["bitfinex","BTCUSD",1752409480296,0.17073293,117990.0,117980.0,0.27752]
["bitfinex","BTCUSD",1752409480498,0.17073293,117990.0,117980.0,0.29292]
["bitfinex","BTCUSD",1752409481133,0.17273293,117990.0,117980.0,0.29292]
["bitfinex","BTCUSD",1752409481600,0.17173293,117990.0,117980.0,0.29292]
["bitfinex","BTCUSD",1752409481831,0.17273293,117990.0,117980.0,0.29292]
["bitfinex","BTCUSD",1752409482429,0.17273293,117990.0,117980.0,0.29094]
["bitfinex","BTCUSD",1752409482632,0.18698418,117990.0,117980.0,0.27554]
["bitfinex","BTCUSD",1752409483030,0.18698418,117990.0,117980.0,0.27752]
["bitfinex","BTCUSD",1752409484300,0.18698418,117990.0,117980.0,0.48056]
["bitfinex","BTCUSD",1752409486605,0.18698418,117990.0,117980.0,0.49606]
["bitfinex","BTCUSD",1752409489138,0.18698418,117990.0,117980.0,0.60162]
["bitfinex","BTCUSD",1752409491936,0.17748418,117990.0,117980.0,0.61744409]
["bitfinex","BTCUSD",1752409493149,0.17748418,117990.0,117980.0,0.60162]
["bitfinex","BTCUSD",1752409537160,0.15208118,117990.0,117980.0,0.60162]
["bitfinex","BTCUSD",1752409541247,0.15208118,117990.0,117980.0,0.61744545]
["bitfinex","BTCUSD",1752409543145,0.15208118,117990.0,117980.0,0.36172545]
["bitfinex","BTCUSD",1752409543386,0.15208118,117990.0,117980.0,0.48956545]
["bitfinex","BTCUSD",1752409544016,0.15208118,117990.0,117980.0,0.36172545]
["bitfinex","BTCUSD",1752409544252,0.15208118,117990.0,117980.0,0.47374]
["bitfinex","BTCUSD",1752409548722,0.15208118,117990.0,117980.0,0.36818]
["bitfinex","BTCUSD",1752409573520,0.15208118,117990.0,117980.0,0.23836]
["bitfinex","BTCUSD",1752409573636,0.18262203,117990.0,117980.0,0.20304]
["bitfinex","BTCUSD",1752409573845,0.20802603,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752409574081,0.19202603,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752409575918,0.19202603,117990.0,117980.0,0.20304]
["bitfinex","BTCUSD",1752409576262,0.19202603,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752409580353,0.19202603,117990.0,117980.0,0.33296]
["bitfinex","BTCUSD",1752409580585,0.19202603,117990.0,117980.0,0.36757]
["bitfinex","BTCUSD",1752409583013,0.17748518,117990.0,117980.0,0.36757]
["bitfinex","BTCUSD",1752409586780,0.15208118,117990.0,117980.0,0.36757]
["bitfinex","BTCUSD",1752409587388,0.15208118,117990.0,117980.0,0.23965195]
["bitfinex","BTCUSD",1752409588613,0.15208118,117990.0,117980.0,0.36741195]
["bitfinex","BTCUSD",1752409597694,0.17748218,117990.0,117980.0,0.36741195]
["bitfinex","BTCUSD",1752409615290,0.09205225,117990.0,117980.0,0.5209125]
["bitfinex","BTCUSD",1752409615494,0.0524,117990.0,117980.0,0.7331525]
["bitfinex","BTCUSD",1752409615664,0.0524,117990.0,117980.0,0.8609125]
["bitfinex","BTCUSD",1752409616032,0.0524,117990.0,117980.0,0.87539512]
["bitfinex","BTCUSD",1752409616486,0.0514,117990.0,117980.0,0.67235512]
["bitfinex","BTCUSD",1752409616685,0.0504,117990.0,117980.0,0.67235512]
["bitfinex","BTCUSD",1752409616893,0.0504,117990.0,117980.0,0.54459512]
["bitfinex","BTCUSD",1752409617028,0.0504,117990.0,117980.0,0.59680188]
["bitfinex","BTCUSD",1752409617653,0.0504,117990.0,117980.0,0.59380188]
["bitfinex","BTCUSD",1752409619012,0.0504,117990.0,117980.0,0.04361195]
["bitfinex","BTCUSD",1752409619214,0.0504,117990.0,117980.0,0.04050195]
["bitfinex","BTCUSD",1752409619590,0.05354,117990.0,117980.0,0.16522195]
["bitfinex","BTCUSD",1752409619791,0.05354,117990.0,117980.0,0.03950195]
["bitfinex","BTCUSD",1752409619994,0.05354,117990.0,117980.0,0.16722195]
["bitfinex","BTCUSD",1752409620198,0.05354,117990.0,117980.0,0.16322195]
["bitfinex","BTCUSD",1752409620609,0.0504,117990.0,117980.0,0.16322195]
["bitfinex","BTCUSD",1752409621025,0.0504,117990.0,117980.0,0.16534095]
["bitfinex","BTCUSD",1752409621813,0.0504,117990.0,117980.0,0.16734095]
["bitfinex","BTCUSD",1752409623191,0.0504,117990.0,117980.0,0.16522195]
["bitfinex","BTCUSD",1752409625159,0.0504,117990.0,117980.0,0.27078195]
["bitfinex","BTCUSD",1752409625378,0.0504,117990.0,117980.0,0.34606195]
["bitfinex","BTCUSD",1752409625586,0.0504,117990.0,117980.0,0.47378195]
["bitfinex","BTCUSD",1752409632191,0.04351025,117990.0,117980.0,0.47378195]
["bitfinex","BTCUSD",1752409632389,0.04653025,117990.0,117980.0,0.47378195]
["bitfinex","BTCUSD",1752409633421,0.04351025,117990.0,117980.0,0.47378195]
["bitfinex","BTCUSD",1752409635483,0.03637878,117990.0,117980.0,0.47378195]
["bitfinex","BTCUSD",1752409638333,0.03335878,117990.0,117980.0,0.47378195]
["bitfinex","BTCUSD",1752409645246,0.0141126,117990.0,117980.0,0.47378195]
["bitfinex","BTCUSD",1752409645629,0.00396077,117990.0,117980.0,0.47378195]
["bitfinex","BTCUSD",1752409647833,0.00396077,117990.0,117980.0,0.55921188]
["bitfinex","BTCUSD",1752409650339,0.00396077,117990.0,117980.0,0.45365188]
["bitfinex","BTCUSD",1752409650547,0.0265989,118000.0,117980.0,0.42215188]
["bitfinex","BTCUSD",1752409650755,0.02664837,118000.0,117990.0,0.11852993]
["bitfinex","BTCUSD",1752409652507,0.02664837,118000.0,117990.0,0.11952993]
["bitfinex","BTCUSD",1752409653159,0.00927146,118000.0,117990.0,0.11952993]
["bitfinex","BTCUSD",1752409653578,0.00927146,118000.0,117990.0,0.12052993]
["bitfinex","BTCUSD",1752409655229,0.00927146,118000.0,117990.0,0.42908993]
["bitfinex","BTCUSD",1752409655611,0.01674765,118010.0,118000.0,0.0307]
["bitfinex","BTCUSD",1752409655813,0.01674765,118010.0,118000.0,0.28606]
["bitfinex","BTCUSD",1752409659242,0.01674765,118010.0,118000.0,0.37148993]
["bitfinex","BTCUSD",1752409663900,0.01674765,118010.0,118000.0,0.38726031]
["bitfinex","BTCUSD",1752409664608,0.01674765,118010.0,118000.0,0.38725952]
["bitfinex","BTCUSD",1752409665277,0.01674765,118010.0,118000.0,0.67996993]
["bitfinex","BTCUSD",1752409665708,0.00659786,118010.0,118000.0,0.67996993]
["bitfinex","BTCUSD",1752409665915,0.00659786,118010.0,118000.0,0.57444993]
["bitfinex","BTCUSD",1752409667117,0.00659786,118010.0,118000.0,0.59021771]
["bitfinex","BTCUSD",1752409668303,0.00659786,118010.0,118000.0,0.38725771]
["bitfinex","BTCUSD",1752409673259,0.00659786,118010.0,118000.0,0.37148993]
["bitfinex","BTCUSD",1752409673460,0.00659786,118010.0,118000.0,0.38726436]
["bitfinex","BTCUSD",1752409673941,0.00659786,118010.0,118000.0,0.38726373]
["bitfinex","BTCUSD",1752409675199,0.00659786,118010.0,118000.0,0.69574373]
["bitfinex","BTCUSD",1752409675610,0.07707183,118030.0,118010.0,0.0156]
["bitfinex","BTCUSD",1752409675806,0.00221946,118020.0,118010.0,0.0313738]
["bitfinex","BTCUSD",1752409676033,0.00221946,118020.0,118010.0,0.2889738]
["bitfinex","BTCUSD",1752409676243,0.00221946,118020.0,118010.0,0.28898331]
["bitfinex","BTCUSD",1752409676617,0.00221946,118020.0,118010.0,0.30518331]
["bitfinex","BTCUSD",1752409677164,0.00221946,118020.0,118010.0,0.28898331]
["bitfinex","BTCUSD",1752409677401,0.03411946,118020.0,118010.0,0.27334331]
["bitfinex","BTCUSD",1752409677638,0.03715946,118020.0,118010.0,0.27334331]
["bitfinex","BTCUSD",1752409679075,0.03715946,118020.0,118010.0,0.2733516]
["bitfinex","BTCUSD",1752409679312,0.03715946,118020.0,118010.0,0.25756]
["bitfinex","BTCUSD",1752409680581,0.02135946,118020.0,118010.0,0.25756]
["bitfinex","BTCUSD",1752409683485,0.00525946,118020.0,118010.0,0.25756]
["bitfinex","BTCUSD",1752409685105,0.00525946,118020.0,118010.0,0.36308]
["bitfinex","BTCUSD",1752409685507,0.00010436,118020.0,118010.0,0.36308]
["bitfinex","BTCUSD",1752409685772,0.00206436,118020.0,118010.0,0.36308]
["bitfinex","BTCUSD",1752409687174,0.00196,118020.0,118010.0,0.36308]
["bitfinex","BTCUSD",1752409693697,0.00196,118020.0,118010.0,0.36524]
["bitfinex","BTCUSD",1752409694165,0.09287183,118030.0,118010.0,0.36524]
["bitfinex","BTCUSD",1752409694166,0.09287183,118030.0,118020.0,0.09804]
["bitfinex","BTCUSD",1752409694372,0.09336653,118030.0,118020.0,0.301]
["bitfinex","BTCUSD",1752409697543,0.06146653,118030.0,118020.0,0.301]
["bitfinex","BTCUSD",1752409697733,0.05646653,118030.0,118020.0,0.301]
["bitfinex","BTCUSD",1752409697960,0.07196653,118030.0,118020.0,0.301]
["bitfinex","BTCUSD",1752409698162,0.05646653,118030.0,118020.0,0.30316]
["bitfinex","BTCUSD",1752409698371,0.05646653,118030.0,118020.0,0.30631]
["bitfinex","BTCUSD",1752409698583,0.05646653,118030.0,118020.0,0.30316]
["bitfinex","BTCUSD",1752409698756,0.05646653,118030.0,118020.0,0.301]
["bitfinex","BTCUSD",1752409699176,0.05646653,118030.0,118020.0,0.30631]
["bitfinex","BTCUSD",1752409699643,0.05646653,118030.0,118020.0,0.301]
["bitfinex","BTCUSD",1752409705942,0.05646653,118030.0,118020.0,0.33681]
["bitfinex","BTCUSD",1752409706568,0.05646653,118030.0,118020.0,0.32171]
["bitfinex","BTCUSD",1752409707209,0.05842653,118030.0,118020.0,0.30631]
["bitfinex","BTCUSD",1752409708051,0.05842653,118030.0,118020.0,0.301]
["bitfinex","BTCUSD",1752409713718,0.05842653,118030.0,118020.0,0.40652]
["bitfinex","BTCUSD",1752409714136,0.05646653,118030.0,118020.0,0.42693]
["bitfinex","BTCUSD",1752409714463,0.05646653,118030.0,118020.0,0.44343]
["bitfinex","BTCUSD",1752409718152,0.0134726,118030.0,118020.0,0.44343]
["bitfinex","BTCUSD",1752409718860,0.03937809,118030.0,118020.0,0.44343]
["bitfinex","BTCUSD",1752409723564,0.03937809,118030.0,118020.0,0.42693]
["bitfinex","BTCUSD",1752409723762,0.03937809,118030.0,118020.0,0.44223]
["bitfinex","BTCUSD",1752409724388,0.02922856,118030.0,118020.0,0.44223]
["bitfinex","BTCUSD",1752409728709,0.03120856,118030.0,118020.0,0.42438822]
["bitfinex","BTCUSD",1752409728895,0.03120856,118030.0,118020.0,0.44308822]
["bitfinex","BTCUSD",1752409729326,0.02922856,118030.0,118020.0,0.45948822]
["bitfinex","BTCUSD",1752409732781,0.02922856,118030.0,118020.0,0.44368]
["bitfinex","BTCUSD",1752409732987,0.02922856,118030.0,118020.0,0.45948839]
["bitfinex","BTCUSD",1752409734370,0.01907903,118030.0,118020.0,0.45948839]
["bitfinex","BTCUSD",1752409734694,0.03128485,118030.0,118020.0,0.45948839]
["bitfinex","BTCUSD",1752409736613,0.03128485,118030.0,118020.0,0.58832839]
["bitfinex","BTCUSD",1752409737385,0.03327485,118030.0,118020.0,0.58316839]
["bitfinex","BTCUSD",1752409737557,0.03327485,118030.0,118020.0,0.58798839]
["bitfinex","BTCUSD",1752409737957,0.03128485,118030.0,118020.0,0.58798839]
["bitfinex","BTCUSD",1752409738373,0.03128485,118030.0,118020.0,0.57218]
["bitfinex","BTCUSD",1752409738575,0.03128485,118030.0,118020.0,0.58798946]
["bitfinex","BTCUSD",1752409738745,0.03128485,118030.0,118020.0,0.57218]
["bitfinex","BTCUSD",1752409741195,0.01220582,118030.0,118020.0,0.57218]
["bitfinex","BTCUSD",1752409744312,0.00205649,118030.0,118020.0,0.57218]
["bitfinex","BTCUSD",1752409744517,0.36550124,118040.0,118030.0,0.0313]
["bitfinex","BTCUSD",1752409744742,0.36753067,118040.0,118030.0,0.29395]
["bitfinex","BTCUSD",1752409745505,0.36753067,118040.0,118030.0,0.26265]
["bitfinex","BTCUSD",1752409746317,0.36753067,118040.0,118030.0,0.29545]
["bitfinex","BTCUSD",1752409747108,0.36753067,118040.0,118030.0,0.48201]
["bitfinex","BTCUSD",1752409747783,0.37950406,118040.0,118030.0,0.48201]
["bitfinex","BTCUSD",1752409748262,0.37950406,118040.0,118030.0,0.46561]
["bitfinex","BTCUSD",1752409750662,0.37950406,118040.0,118030.0,0.46245]
["bitfinex","BTCUSD",1752409751059,0.50603591,118060.0,118030.0,0.80245]
["bitfinex","BTCUSD",1752409751310,0.10042993,118050.0,118030.0,0.82181]
["bitfinex","BTCUSD",1752409751731,0.11165555,118050.0,118030.0,0.82181]
["bitfinex","BTCUSD",1752409751874,0.11165555,118050.0,118030.0,0.92733]
["bitfinex","BTCUSD",1752409752087,0.11165555,118050.0,118030.0,0.94353]
["bitfinex","BTCUSD",1752409753098,0.1369203,118050.0,118030.0,0.94353]
["bitfinex","BTCUSD",1752409756733,0.1369203,118050.0,118040.0,0.20296]
["bitfinex","BTCUSD",1752409758050,0.12569468,118050.0,118040.0,0.20296]
["bitfinex","BTCUSD",1752409758481,0.13589468,118050.0,118040.0,0.20296]
["bitfinex","BTCUSD",1752409760576,0.14740094,118050.0,118040.0,0.20296]
["bitfinex","BTCUSD",1752409761941,0.13720094,118050.0,118040.0,0.20296]
["bitfinex","BTCUSD",1752409762170,0.14740094,118050.0,118040.0,0.20296]
["bitfinex","BTCUSD",1752409763010,0.48740094,118050.0,118040.0,0.20296]
["bitfinex","BTCUSD",1752409763305,0.48740094,118050.0,118040.0,0.33144]
["bitfinex","BTCUSD",1752409763306,0.50194179,118050.0,118040.0,0.33144]
["bitfinex","BTCUSD",1752409763892,0.50194179,118050.0,118040.0,0.20296]
["bitfinex","BTCUSD",1752409765193,0.50194179,118050.0,118040.0,0.33144]
["bitfinex","BTCUSD",1752409765617,0.50194179,118050.0,118040.0,0.20296]
["bitfinex","BTCUSD",1752409765904,0.49174179,118050.0,118040.0,0.20296]
["bitfinex","BTCUSD",1752409766771,0.49174179,118050.0,118040.0,0.12844]
["bitfinex","BTCUSD",1752409767186,0.49174179,118050.0,118030.0,0.01886]
["bitfinex","BTCUSD",1752409767388,0.49174179,118050.0,118030.0,0.03486]
["bitfinex","BTCUSD",1752409768378,0.47674179,118050.0,118030.0,0.03486]
["bitfinex","BTCUSD",1752409768607,0.47674179,118050.0,118040.0,0.12844]
["bitfinex","BTCUSD",1752409768934,0.47674179,118050.0,118030.0,0.03486]
["bitfinex","BTCUSD",1752409769738,0.49304179,118050.0,118030.0,0.03486]
["bitfinex","BTCUSD",1752409770517,0.49304179,118050.0,118040.0,0.1284]
["bitfinex","BTCUSD",1752409770880,0.49304179,118050.0,118030.0,0.03486]
["bitfinex","BTCUSD",1752409771582,0.47674179,118050.0,118030.0,0.03486]
["bitfinex","BTCUSD",1752409772664,0.47674179,118050.0,118040.0,0.1284]
["bitfinex","BTCUSD",1752409772897,0.47674179,118050.0,118040.0,0.13156]
["bitfinex","BTCUSD",1752409773118,0.47864179,118050.0,118030.0,0.0317]
["bitfinex","BTCUSD",1752409774983,0.47864179,118050.0,118040.0,0.12836]
["bitfinex","BTCUSD",1752409775233,0.47864179,118050.0,118040.0,0.33132]
["bitfinex","BTCUSD",1752409775458,0.47864179,118050.0,118040.0,0.20296]
["bitfinex","BTCUSD",1752409776837,0.47864179,118050.0,118030.0,0.03485]
["bitfinex","BTCUSD",1752409777519,0.47864179,118050.0,118040.0,0.12836]
["bitfinex","BTCUSD",1752409777965,0.47864179,118050.0,118040.0,0.0158]
["bitfinex","BTCUSD",1752409778418,0.47864179,118050.0,118030.0,0.01915]
["bitfinex","BTCUSD",1752409779630,0.46713553,118050.0,118030.0,0.01915]
["bitfinex","BTCUSD",1752409780196,0.46713553,118050.0,118040.0,0.12832]
["bitfinex","BTCUSD",1752409780406,0.46713553,118050.0,118030.0,0.01915]
["bitfinex","BTCUSD",1752409781260,0.46713553,118050.0,118030.0,0.03555]
["bitfinex","BTCUSD",1752409782876,0.46713553,118050.0,118040.0,0.12832]
["bitfinex","BTCUSD",1752409783297,0.46713553,118050.0,118030.0,0.03555]
["bitfinex","BTCUSD",1752409783508,0.47874159,118050.0,118030.0,0.03555]
["bitfinex","BTCUSD",1752409785206,0.47874159,118050.0,118040.0,0.20296]
["bitfinex","BTCUSD",1752409785763,0.47874159,118050.0,118030.0,0.03555]
["bitfinex","BTCUSD",1752409786004,0.47874159,118050.0,118040.0,0.20296]
["bitfinex","BTCUSD",1752409786207,0.47874159,118050.0,118030.0,0.03555]
["bitfinex","BTCUSD",1752409786462,0.47874159,118050.0,118040.0,0.20296]
["bitfinex","BTCUSD",1752409787226,0.47874159,118050.0,118030.0,0.03555]
["bitfinex","BTCUSD",1752409788849,0.47874159,118050.0,118040.0,0.12824]
["bitfinex","BTCUSD",1752409789262,0.47874159,118050.0,118030.0,0.03555]
["bitfinex","BTCUSD",1752409792096,0.47874159,118050.0,118040.0,0.1282]
["bitfinex","BTCUSD",1752409792552,0.47874159,118050.0,118030.0,0.03555]
["bitfinex","BTCUSD",1752409793842,0.47874159,118050.0,118040.0,0.0324]
["bitfinex","BTCUSD",1752409794081,0.47874159,118050.0,118040.0,0.02394224]
["bitfinex","BTCUSD",1752409794507,0.47874159,118050.0,118040.0,0.01548448]
["bitfinex","BTCUSD",1752409794838,0.47874159,118050.0,118040.0,0.00702672]
["bitfinex","BTCUSD",1752409795039,0.47874159,118050.0,118030.0,0.00315]
["bitfinex","BTCUSD",1752409795239,0.47874159,118050.0,118040.0,0.20296]
["bitfinex","BTCUSD",1752409797245,0.47874159,118050.0,118030.0,0.00315]
["bitfinex","BTCUSD",1752409797536,0.47874159,118050.0,118030.0,0.01965]
["bitfinex","BTCUSD",1752409797969,0.47874159,118050.0,118030.0,0.03555]
["bitfinex","BTCUSD",1752409798800,0.47874159,118050.0,118040.0,0.12816]
["bitfinex","BTCUSD",1752409799237,0.47874159,118050.0,118030.0,0.03555]
["bitfinex","BTCUSD",1752409802608,0.47874159,118050.0,118040.0,0.1282]
["bitfinex","BTCUSD",1752409803084,0.47874159,118050.0,118030.0,0.03555]
["bitfinex","BTCUSD",1752409805207,0.47874159,118050.0,118040.0,0.20296]
["bitfinex","BTCUSD",1752409806372,0.47874159,118050.0,118040.0,0.3312]
["bitfinex","BTCUSD",1752409815071,0.47874159,118050.0,118040.0,0.20296]
["bitfinex","BTCUSD",1752409815289,0.52701914,118050.0,118040.0,0.20296]
["bitfinex","BTCUSD",1752409815506,0.57980221,118050.0,118040.0,0.20296]
["bitfinex","BTCUSD",1752409815723,0.06454085,118030.0,118020.0,0.09158225]
["bitfinex","BTCUSD",1752409815967,0.5773314,118030.0,118020.0,0.28737826]
["bitfinex","BTCUSD",1752409816184,0.5773314,118030.0,118020.0,0.24931838]
["bitfinex","BTCUSD",1752409816185,0.9929314,118030.0,118020.0,0.24931838]
["bitfinex","BTCUSD",1752409816615,0.9929314,118030.0,118020.0,0.24086063]
["bitfinex","BTCUSD",1752409816881,0.9929314,118030.0,118020.0,0.3395785]
["bitfinex","BTCUSD",1752409817086,1.0183314,118030.0,118020.0,0.20296]
["bitfinex","BTCUSD",1752409817362,1.08900888,118030.0,118020.0,0.20296]
["bitfinex","BTCUSD",1752409817588,0.34,118020.0,117980.0,0.03703]
["bitfinex","BTCUSD",1752409817815,0.34,118000.0,117990.0,0.00313]
["bitfinex","BTCUSD",1752409818040,0.42732993,118000.0,117990.0,0.00313]
["bitfinex","BTCUSD",1752409818247,0.42732993,118000.0,117990.0,0.016]
["bitfinex","BTCUSD",1752409818464,0.42732993,118000.0,117990.0,0.0319]
["bitfinex","BTCUSD",1752409818678,0.42732993,118000.0,117990.0,0.1518386]
["bitfinex","BTCUSD",1752409818907,0.42732993,118000.0,117990.0,0.1533333]
["bitfinex","BTCUSD",1752409819142,0.42732993,118000.0,117990.0,0.1554733]
["bitfinex","BTCUSD",1752409820194,0.08732993,118000.0,117990.0,0.1586033]
["bitfinex","BTCUSD",1752409821123,0.08632993,118000.0,117990.0,0.1586033]
["bitfinex","BTCUSD",1752409821316,0.08632993,118000.0,117990.0,0.15843812]
["bitfinex","BTCUSD",1752409822790,0.08632993,118000.0,117990.0,0.16043812]
["bitfinex","BTCUSD",1752409823197,0.08632993,118000.0,117990.0,0.1530647]
["bitfinex","BTCUSD",1752409823414,0.08632993,118000.0,117990.0,0.15197672]
["bitfinex","BTCUSD",1752409823663,0.08632993,118000.0,117990.0,0.14351532]
["bitfinex","BTCUSD",1752409824051,0.08632993,118000.0,117990.0,0.00665392]
["bitfinex","BTCUSD",1752409824489,0.08632993,118000.0,117980.0,0.00019252]
["bitfinex","BTCUSD",1752409824688,0.08936993,118000.0,117980.0,0.00024195]
["bitfinex","BTCUSD",1752409824886,0.08936993,118000.0,117970.0,0.5]
["bitfinex","BTCUSD",1752409825099,0.08936993,118000.0,117980.0,0.203]
["bitfinex","BTCUSD",1752409825298,0.08936993,118000.0,117990.0,0.203]
["bitfinex","BTCUSD",1752409825536,0.08936993,118000.0,117990.0,0.3314]
["bitfinex","BTCUSD",1752409825754,0.08936993,118000.0,117990.0,0.203]
["bitfinex","BTCUSD",1752409826941,0.08936993,118000.0,117980.0,0.0171]
["bitfinex","BTCUSD",1752409827282,0.08936993,118000.0,117990.0,0.00214]
["bitfinex","BTCUSD",1752409827491,0.08936993,118000.0,117990.0,0.1305]
["bitfinex","BTCUSD",1752409827700,0.08936993,118000.0,117980.0,0.0316]
["bitfinex","BTCUSD",1752409828346,0.42542993,118000.0,117990.0,0.03374]
["bitfinex","BTCUSD",1752409828556,0.34,118000.0,117990.0,0.03601]
["bitfinex","BTCUSD",1752409829071,0.34,118000.0,117990.0,0.09601]
["bitfinex","BTCUSD",1752409829509,0.34,118000.0,117990.0,0.22441]
["bitfinex","BTCUSD",1752409832570,0.34,118000.0,117990.0,0.22214]
["bitfinex","BTCUSD",1752409835200,0.34,118000.0,117990.0,0.42514]
["bitfinex","BTCUSD",1752409840111,0.34313,118000.0,117990.0,0.42514]
["bitfinex","BTCUSD",1752409846328,0.34511,118000.0,117990.0,0.40964]
["bitfinex","BTCUSD",1752409848413,0.43053993,118000.0,117990.0,0.263]
["bitfinex","BTCUSD",1752409848641,0.43053993,118000.0,117990.0,0.3912]
["bitfinex","BTCUSD",1752409849221,0.43053993,118000.0,117990.0,0.06]
["bitfinex","BTCUSD",1752409849222,0.51506079,118000.0,117990.0,0.06]
["bitfinex","BTCUSD",1752409849446,0.5512094,118000.0,117990.0,0.3312]
["bitfinex","BTCUSD",1752409849668,0.59426435,118000.0,117990.0,0.3312]
["bitfinex","BTCUSD",1752409849905,0.56386435,118000.0,117990.0,0.203]
["bitfinex","BTCUSD",1752409850119,0.35454085,117990.0,117970.0,0.50004946]
["bitfinex","BTCUSD",1752409850324,0.35454085,117990.0,117980.0,0.203]
["bitfinex","BTCUSD",1752409850546,0.48979973,117990.0,117980.0,0.203]
["bitfinex","BTCUSD",1752409850757,0.51520773,117990.0,117970.0,0.50004946]
["bitfinex","BTCUSD",1752409850965,0.51520773,117990.0,117980.0,0.203]
["bitfinex","BTCUSD",1752409850966,0.4946591,117990.0,117980.0,0.203]
["bitfinex","BTCUSD",1752409851175,0.0321898,117980.0,117970.0,0.50004946]
["bitfinex","BTCUSD",1752409851301,0.0321898,117980.0,117970.0,0.70304946]
["bitfinex","BTCUSD",1752409851302,0.0643698,117980.0,117970.0,0.70304946]
["bitfinex","BTCUSD",1752409851708,0.0674998,117980.0,117970.0,0.70304946]
["bitfinex","BTCUSD",1752409851917,0.14615093,117980.0,117970.0,0.70304946]
["bitfinex","BTCUSD",1752409852313,0.14615093,117980.0,117970.0,0.83128946]
["bitfinex","BTCUSD",1752409852985,0.14815093,117980.0,117970.0,0.83128946]
["bitfinex","BTCUSD",1752409853423,0.17307754,117980.0,117970.0,0.83128946]
["bitfinex","BTCUSD",1752409856547,0.17407754,117980.0,117970.0,0.83128946]
["bitfinex","BTCUSD",1752409861854,0.14387754,117980.0,117970.0,0.83344946]
["bitfinex","BTCUSD",1752409862073,0.14074754,117980.0,117970.0,0.83344946]
["bitfinex","BTCUSD",1752409862282,0.13876754,117980.0,117970.0,0.83344946]
["bitfinex","BTCUSD",1752409862497,0.11384093,117980.0,117970.0,0.86584946]
["bitfinex","BTCUSD",1752409862735,0.08842993,117980.0,117970.0,0.86811946]
["bitfinex","BTCUSD",1752409863161,0.08742993,117980.0,117970.0,0.86811946]
["bitfinex","BTCUSD",1752409863373,0.08542993,117980.0,117970.0,0.86811946]
["bitfinex","BTCUSD",1752409863584,0.08642993,117980.0,117970.0,0.86811946]
["bitfinex","BTCUSD",1752409864237,0.08642993,117980.0,117970.0,0.92811946]
["bitfinex","BTCUSD",1752409865103,0.001,117980.0,117970.0,0.92811946]
["bitfinex","BTCUSD",1752409869279,0.001,117980.0,117970.0,0.9279916]
["bitfinex","BTCUSD",1752409874628,0.001,117980.0,117970.0,0.94375443]
["bitfinex","BTCUSD",1752409876725,0.001,117980.0,117970.0,1.04931443]
["bitfinex","BTCUSD",1752409877384,0.001,117980.0,117970.0,1.0335516]
["bitfinex","BTCUSD",1752409877589,0.001,117980.0,117970.0,1.04931648]
["bitfinex","BTCUSD",1752409878013,0.001,117980.0,117970.0,1.04931649]
["bitfinex","BTCUSD",1752409880459,0.001,117980.0,117970.0,1.04931607]
["bitfinex","BTCUSD",1752409882275,0.00023742,117980.0,117970.0,1.04931607]
["bitfinex","BTCUSD",1752409884339,0.34,117990.0,117970.0,1.04931607]
["bitfinex","BTCUSD",1752409884549,0.34,117990.0,117980.0,0.12844]
["bitfinex","BTCUSD",1752409884743,0.34,117990.0,117980.0,0.14631447]
["bitfinex","BTCUSD",1752409885775,0.342,117990.0,117980.0,0.14631447]
["bitfinex","BTCUSD",1752409886032,0.002,117990.0,117980.0,0.17928447]
["bitfinex","BTCUSD",1752409886247,0.002,117990.0,117980.0,0.17929244]
["bitfinex","BTCUSD",1752409886675,0.003,117990.0,117980.0,0.17929244]
["bitfinex","BTCUSD",1752409886890,0.003,117990.0,117980.0,0.16352]
["bitfinex","BTCUSD",1752409887074,0.003,117990.0,117980.0,0.165639]
["bitfinex","BTCUSD",1752409887534,0.003,117990.0,117980.0,0.25106893]
["bitfinex","BTCUSD",1752409887744,0.003,117990.0,117980.0,0.24894993]
["bitfinex","BTCUSD",1752409887950,0.001,117990.0,117980.0,0.24894993]
["bitfinex","BTCUSD",1752409888381,0.001,117990.0,117980.0,0.25094993]
["bitfinex","BTCUSD",1752409888600,0.002,118010.0,117980.0,0.09180993]
["bitfinex","BTCUSD",1752409888841,0.06807062,118000.0,117990.0,0.1352]
["bitfinex","BTCUSD",1752409889049,0.07009062,118000.0,117990.0,0.13544]
["bitfinex","BTCUSD",1752409889261,0.07333062,118000.0,117990.0,0.13544]
["bitfinex","BTCUSD",1752409889689,0.07333062,118000.0,117990.0,0.1354]
["bitfinex","BTCUSD",1752409890796,0.07333062,118000.0,117980.0,0.0327]
["bitfinex","BTCUSD",1752409891011,0.07333062,118000.0,117990.0,0.1354]
["bitfinex","BTCUSD",1752409891236,0.08953062,118000.0,117990.0,0.1354]
["bitfinex","BTCUSD",1752409891447,0.07333062,118000.0,117990.0,0.1364]
["bitfinex","BTCUSD",1752409891647,0.07333062,118000.0,117990.0,0.1354]
["bitfinex","BTCUSD",1752409891877,0.08953062,118000.0,117980.0,0.015]
["bitfinex","BTCUSD",1752409892131,0.44321078,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752409892350,0.44523078,117990.0,117970.0,0.49346259]
["bitfinex","BTCUSD",1752409892564,0.06807062,117980.0,117970.0,0.49346259]
["bitfinex","BTCUSD",1752409892779,0.18966055,117980.0,117970.0,0.48500358]
["bitfinex","BTCUSD",1752409893194,0.18866055,117980.0,117970.0,0.47654457]
["bitfinex","BTCUSD",1752409893619,0.18866055,117980.0,117970.0,0.46808556]
["bitfinex","BTCUSD",1752409893840,0.18866055,117980.0,117970.0,0.60348556]
["bitfinex","BTCUSD",1752409894055,0.18866055,117980.0,117970.0,0.59502655]
["bitfinex","BTCUSD",1752409894269,0.18866055,117980.0,117970.0,0.58656754]
["bitfinex","BTCUSD",1752409894688,0.18866055,117980.0,117970.0,0.57810853]
["bitfinex","BTCUSD",1752409894903,0.19066055,117980.0,117970.0,0.57810853]
["bitfinex","BTCUSD",1752409895115,0.19066055,117980.0,117970.0,0.56964952]
["bitfinex","BTCUSD",1752409895323,0.19066055,117980.0,117970.0,0.77268952]
["bitfinex","BTCUSD",1752409895533,0.19166055,117980.0,117970.0,0.76422695]
["bitfinex","BTCUSD",1752409895953,0.19166055,117980.0,117970.0,0.75576438]
["bitfinex","BTCUSD",1752409896155,0.19166055,117980.0,117970.0,0.72614536]
["bitfinex","BTCUSD",1752409896361,0.19166055,117980.0,117970.0,0.71768279]
["bitfinex","BTCUSD",1752409896780,0.19166055,117980.0,117970.0,0.6796012]
["bitfinex","BTCUSD",1752409897098,0.12558993,117980.0,117970.0,0.67113863]
["bitfinex","BTCUSD",1752409897506,0.12558993,117980.0,117970.0,0.63305704]
["bitfinex","BTCUSD",1752409897947,0.15099593,117980.0,117970.0,0.62459447]
["bitfinex","BTCUSD",1752409898151,0.15099593,117980.0,117970.0,0.58651288]
["bitfinex","BTCUSD",1752409898616,0.15099593,117980.0,117970.0,0.54843129]
["bitfinex","BTCUSD",1752409899044,0.15099593,117980.0,117970.0,0.53996872]
["bitfinex","BTCUSD",1752409899259,0.15099593,117980.0,117970.0,0.5103497]
["bitfinex","BTCUSD",1752409899462,0.15099593,117980.0,117970.0,0.50188713]
["bitfinex","BTCUSD",1752409899891,0.15099593,117980.0,117970.0,0.49342456]
["bitfinex","BTCUSD",1752409900115,0.15099593,117980.0,117970.0,0.46380554]
["bitfinex","BTCUSD",1752409900324,0.12558993,117980.0,117970.0,0.45534297]
["bitfinex","BTCUSD",1752409900797,0.09368993,117980.0,117970.0,0.4490104]
["bitfinex","BTCUSD",1752409901003,0.003,117980.0,117970.0,0.4490104]
["bitfinex","BTCUSD",1752409901207,0.003,117980.0,117970.0,0.5884404]
["bitfinex","BTCUSD",1752409904536,0.003,117980.0,117970.0,0.67387033]
["bitfinex","BTCUSD",1752409905193,0.001,117980.0,117970.0,0.67387033]
["bitfinex","BTCUSD",1752409905412,0.03976998,118010.0,117980.0,0.0318]
["bitfinex","BTCUSD",1752409905631,0.03976998,118010.0,118000.0,0.00213]
["bitfinex","BTCUSD",1752409905849,0.04177998,118010.0,118000.0,0.14429]
["bitfinex","BTCUSD",1752409906565,0.12720991,118010.0,118000.0,0.14216]
["bitfinex","BTCUSD",1752409907869,0.12920991,118010.0,118000.0,0.14216]
["bitfinex","BTCUSD",1752409909104,0.13020991,118010.0,118000.0,0.14216]
["bitfinex","BTCUSD",1752409910277,0.47020991,118010.0,118000.0,0.14216]
["bitfinex","BTCUSD",1752409910484,0.47020991,118010.0,118000.0,0.3452]
["bitfinex","BTCUSD",1752409914015,0.48650991,118010.0,118000.0,0.3452]
["bitfinex","BTCUSD",1752409917727,0.48650991,118010.0,118000.0,0.36098053]
["bitfinex","BTCUSD",1752409917970,0.50170991,118010.0,118000.0,0.36098053]
["bitfinex","BTCUSD",1752409918175,0.50170991,118010.0,118000.0,0.36014053]
["bitfinex","BTCUSD",1752409918559,0.50170991,118010.0,118000.0,0.36014063]
["bitfinex","BTCUSD",1752409918714,0.50170991,118010.0,118000.0,0.21882063]
["bitfinex","BTCUSD",1752409918911,0.51625076,118010.0,118000.0,0.36006063]
["bitfinex","BTCUSD",1752409919341,0.48149078,118010.0,118000.0,0.36006063]
["bitfinex","BTCUSD",1752409920668,0.48149078,118010.0,118000.0,0.21882063]
["bitfinex","BTCUSD",1752409920870,0.48149078,118010.0,118000.0,0.36014063]
["bitfinex","BTCUSD",1752409921683,0.48149078,118010.0,118000.0,0.35164074]
["bitfinex","BTCUSD",1752409922158,0.48159078,118010.0,118000.0,0.203]
["bitfinex","BTCUSD",1752409922522,0.46519078,118010.0,118000.0,0.203]
["bitfinex","BTCUSD",1752409923041,0.51722258,118010.0,118000.0,0.203]
["bitfinex","BTCUSD",1752409923236,0.51722258,118010.0,118000.0,0.14128]
["bitfinex","BTCUSD",1752409923676,0.48472258,118010.0,117970.0,0.1389404]
["bitfinex","BTCUSD",1752409923995,0.48472258,118010.0,117970.0,0.1412104]
["bitfinex","BTCUSD",1752409923996,0.34,117990.0,117970.0,0.1412104]
["bitfinex","BTCUSD",1752409924208,0.34,117990.0,117980.0,0.00213]
["bitfinex","BTCUSD",1752409924404,0.34301,117990.0,117980.0,0.00213]
["bitfinex","BTCUSD",1752409924991,0.34301,117990.0,117980.0,0.14329]
["bitfinex","BTCUSD",1752409925245,0.34301,117990.0,117980.0,0.34629]
["bitfinex","BTCUSD",1752409925470,0.34301,117990.0,117980.0,0.34729]
["bitfinex","BTCUSD",1752409925674,0.34514,117990.0,117980.0,0.34729]
["bitfinex","BTCUSD",1752409925881,0.34514,117990.0,117980.0,0.34829]
["bitfinex","BTCUSD",1752409932118,0.31014,117990.0,117980.0,0.34829]
["bitfinex","BTCUSD",1752409933951,0.31014,117990.0,117980.0,0.34616]
["bitfinex","BTCUSD",1752409939588,0.35034,117990.0,117980.0,0.34616]
["bitfinex","BTCUSD",1752409942065,0.04534,117990.0,117980.0,0.36411]
["bitfinex","BTCUSD",1752409945815,0.04534,117990.0,117980.0,0.34831]
["bitfinex","BTCUSD",1752409949474,0.04534,117990.0,117980.0,0.34616]
["bitfinex","BTCUSD",1752409950092,0.06184,117990.0,117980.0,0.34616]
["bitfinex","BTCUSD",1752409950899,0.04534,117990.0,117980.0,0.34616]
["bitfinex","BTCUSD",1752409952334,0.04534,117990.0,117980.0,0.34831]
["bitfinex","BTCUSD",1752409954829,0.04534,117990.0,117980.0,0.34616]
["bitfinex","BTCUSD",1752409957912,0.38534,117990.0,117980.0,0.34811]
["bitfinex","BTCUSD",1752409962975,0.04534,117990.0,117980.0,0.20695]
["bitfinex","BTCUSD",1752409963172,0.04534,117990.0,117980.0,0.34376]
["bitfinex","BTCUSD",1752409963379,0.51831078,117990.0,117980.0,0.34168]
["bitfinex","BTCUSD",1752409963740,0.54371478,117990.0,117980.0,0.20304]
["bitfinex","BTCUSD",1752409964779,0.54571478,117990.0,117980.0,0.13868]
["bitfinex","BTCUSD",1752409965340,0.54571478,117990.0,117980.0,0.20304]
["bitfinex","BTCUSD",1752409966184,0.54671478,117990.0,117980.0,0.20304]
["bitfinex","BTCUSD",1752409966387,0.54671478,117990.0,117980.0,0.34156]
["bitfinex","BTCUSD",1752409966831,0.54671478,117990.0,117970.0,0.1084404]
["bitfinex","BTCUSD",1752409967034,0.08864993,117980.0,117970.0,0.1084404]
["bitfinex","BTCUSD",1752409967307,0.09076993,117980.0,117970.0,0.1084404]
["bitfinex","BTCUSD",1752409967877,0.10666993,117980.0,117970.0,0.1084404]
["bitfinex","BTCUSD",1752409968106,0.12256993,117980.0,117970.0,0.1084404]
["bitfinex","BTCUSD",1752409968307,0.12456993,117980.0,117970.0,0.2468804]
["bitfinex","BTCUSD",1752409969474,0.10866993,117980.0,117970.0,0.3068804]
["bitfinex","BTCUSD",1752409970900,0.13368458,117980.0,117970.0,0.3068804]
["bitfinex","BTCUSD",1752409975299,0.11244458,117980.0,117970.0,0.5118704]
["bitfinex","BTCUSD",1752409975499,0.11244458,117980.0,117970.0,0.5428704]
["bitfinex","BTCUSD",1752409978024,0.11244458,117980.0,117970.0,0.5451404]
["bitfinex","BTCUSD",1752409978519,0.02701465,117980.0,117970.0,0.56094435]
["bitfinex","BTCUSD",1752409980621,0.02701465,117980.0,117970.0,0.5451404]
["bitfinex","BTCUSD",1752409983182,0.02701465,117980.0,117970.0,0.5428704]
["bitfinex","BTCUSD",1752409983351,0.02701465,117980.0,117970.0,0.5277704]
["bitfinex","BTCUSD",1752409983586,0.00522,117980.0,117970.0,0.5277704]
["bitfinex","BTCUSD",1752409983979,0.00522,117980.0,117970.0,0.5118704]
["bitfinex","BTCUSD",1752409984546,0.00722,117980.0,117970.0,0.5118704]
["bitfinex","BTCUSD",1752409986922,0.002,117980.0,117970.0,0.5268704]
["bitfinex","BTCUSD",1752409989170,0.002,117980.0,117970.0,0.6324304]
["bitfinex","BTCUSD",1752409989902,0.002,117980.0,117970.0,0.6486304]
["bitfinex","BTCUSD",1752409990240,0.46670062,117990.0,117970.0,0.6486304]
["bitfinex","BTCUSD",1752409990441,0.55213055,117990.0,117970.0,0.6486304]
["bitfinex","BTCUSD",1752409991404,0.55313055,117990.0,117970.0,0.6486304]
["bitfinex","BTCUSD",1752409993997,0.55313055,117990.0,117980.0,0.20304]
["bitfinex","BTCUSD",1752409994212,0.55513055,117990.0,117980.0,0.20304]
["bitfinex","BTCUSD",1752409995360,0.55413055,117990.0,117980.0,0.20304]
["bitfinex","BTCUSD",1752409995532,0.55513055,117990.0,117980.0,0.20304]
["bitfinex","BTCUSD",1752409996066,0.55613055,117990.0,117980.0,0.20304]
["bitfinex","BTCUSD",1752409996276,0.55613055,117990.0,117980.0,0.33964]
["bitfinex","BTCUSD",1752409998767,0.57123055,117990.0,117980.0,0.33964]
["bitfinex","BTCUSD",1752409998994,0.59663255,117990.0,117980.0,0.33964]
["bitfinex","BTCUSD",1752410002914,0.59663255,117990.0,117980.0,0.33912]
["bitfinex","BTCUSD",1752410003139,0.6111734,117990.0,117980.0,0.20304]
["bitfinex","BTCUSD",1752410003348,0.6111734,117990.0,117980.0,0.33908]
["bitfinex","BTCUSD",1752410003557,0.6111734,117990.0,117980.0,0.33904]
["bitfinex","BTCUSD",1752410010394,0.59663255,117990.0,117980.0,0.33904]
["bitfinex","BTCUSD",1752410020325,0.49826193,117990.0,117980.0,0.33904]
["bitfinex","BTCUSD",1752410020469,0.49303193,117990.0,117980.0,0.34118]
["bitfinex","BTCUSD",1752410020677,0.49303193,117990.0,117980.0,0.35698]
["bitfinex","BTCUSD",1752410020678,0.49622193,117990.0,117980.0,0.35698]
["bitfinex","BTCUSD",1752410021225,0.49829193,117990.0,117980.0,0.35698]
["bitfinex","BTCUSD",1752410021428,0.47288993,117990.0,117980.0,0.35698]
["bitfinex","BTCUSD",1752410022753,0.47288993,117990.0,117980.0,0.34118]
["bitfinex","BTCUSD",1752410031707,0.47288993,117990.0,117980.0,0.33904]
["bitfinex","BTCUSD",1752410040993,0.5877014,117990.0,117980.0,0.20304]
["bitfinex","BTCUSD",1752410041202,0.5877014,117990.0,117980.0,0.33704]
["bitfinex","BTCUSD",1752410041519,0.6131074,117990.0,117980.0,0.33704]
["bitfinex","BTCUSD",1752410041854,0.6131074,117990.0,117980.0,0.47096]
["bitfinex","BTCUSD",1752410049514,0.6131074,117990.0,117980.0,0.47122631]
["bitfinex","BTCUSD",1752410053135,0.6638974,117990.0,117980.0,0.47122631]
["bitfinex","BTCUSD",1752410053339,0.6131074,117990.0,117980.0,0.47122631]
["bitfinex","BTCUSD",1752410053713,0.6118074,117990.0,117980.0,0.20304]
["bitfinex","BTCUSD",1752410053897,0.6118074,117990.0,117980.0,0.33644]
["bitfinex","BTCUSD",1752410054100,0.6118074,117990.0,117980.0,0.20304]
["bitfinex","BTCUSD",1752410054493,0.04544085,117980.0,117970.0,0.1084404]
["bitfinex","BTCUSD",1752410054694,0.13293078,117980.0,117970.0,0.3114804]
["bitfinex","BTCUSD",1752410054917,0.13606078,117980.0,117970.0,0.3114804]
["bitfinex","BTCUSD",1752410055145,0.16146978,117980.0,117970.0,0.3114804]
["bitfinex","BTCUSD",1752410055301,0.16146978,117980.0,117970.0,0.4448404]
["bitfinex","BTCUSD",1752410056845,0.18931831,117980.0,117970.0,0.4448404]
["bitfinex","BTCUSD",1752410057053,0.19131831,117980.0,117970.0,0.3114804]
["bitfinex","BTCUSD",1752410057275,0.19131831,117980.0,117970.0,0.4446804]
["bitfinex","BTCUSD",1752410057484,0.68081831,117980.0,117970.0,0.4446804]
["bitfinex","BTCUSD",1752410060127,0.76624824,117980.0,117970.0,0.4446804]
["bitfinex","BTCUSD",1752410060310,0.68081831,117980.0,117970.0,0.4446804]
["bitfinex","BTCUSD",1752410060918,0.68081831,117980.0,117970.0,0.4446004]
["bitfinex","BTCUSD",1752410061570,0.53131831,117980.0,117970.0,0.0999774]
["bitfinex","BTCUSD",1752410061781,1.03498157,117980.0,117970.0,0.06080493]
["bitfinex","BTCUSD",1752410061986,0.34,117950.0,117940.0,0.01663253]
["bitfinex","BTCUSD",1752410062194,0.34,117950.0,117940.0,0.219722]
["bitfinex","BTCUSD",1752410062195,0.45988993,117950.0,117940.0,0.219722]
["bitfinex","BTCUSD",1752410062404,0.44516078,117950.0,117940.0,0.20308]
["bitfinex","BTCUSD",1752410062846,0.47057978,117950.0,117940.0,0.20308]
["bitfinex","BTCUSD",1752410063054,0.03044085,117930.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752410063242,0.42748993,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752410063665,0.4558182,117920.0,117910.0,0.13348]
["bitfinex","BTCUSD",1752410064157,0.4812372,117920.0,117910.0,0.13348]
["bitfinex","BTCUSD",1752410064373,0.4971372,117920.0,117910.0,0.001]
["bitfinex","BTCUSD",1752410064782,0.4971372,117920.0,117900.0,0.132]
["bitfinex","BTCUSD",1752410065111,0.4812372,117920.0,117900.0,0.132]
["bitfinex","BTCUSD",1752410065314,0.4558182,117920.0,117910.0,0.20308]
["bitfinex","BTCUSD",1752410065641,0.4558182,117920.0,117910.0,0.33616]
["bitfinex","BTCUSD",1752410065841,0.4812382,117920.0,117910.0,0.33616]
["bitfinex","BTCUSD",1752410066038,0.4812382,117920.0,117910.0,0.20308]
["bitfinex","BTCUSD",1752410066263,0.4812382,117920.0,117910.0,0.20408]
["bitfinex","BTCUSD",1752410066488,0.4812382,117920.0,117910.0,0.20308]
["bitfinex","BTCUSD",1752410067179,0.4812382,117920.0,117900.0,0.12353323]
["bitfinex","BTCUSD",1752410067580,0.4558182,117920.0,117910.0,0.13296]
["bitfinex","BTCUSD",1752410067795,0.48157666,117920.0,117910.0,0.13296]
["bitfinex","BTCUSD",1752410067994,0.48157666,117920.0,117900.0,0.10659969]
["bitfinex","BTCUSD",1752410068199,0.50699666,117920.0,117900.0,0.10659969]
["bitfinex","BTCUSD",1752410068398,0.48157666,117920.0,117900.0,0.09813292]
["bitfinex","BTCUSD",1752410068654,0.36542,117910.0,117900.0,0.09813292]
["bitfinex","BTCUSD",1752410068882,0.45084993,117910.0,117900.0,0.09167615]
["bitfinex","BTCUSD",1752410069087,0.45603993,117910.0,117900.0,0.05816615]
["bitfinex","BTCUSD",1752410069886,0.45603993,117910.0,117900.0,0.19121197]
["bitfinex","BTCUSD",1752410070296,0.45603993,117910.0,117900.0,0.18274514]
["bitfinex","BTCUSD",1752410070447,0.45603993,117910.0,117900.0,0.18475514]
["bitfinex","BTCUSD",1752410070648,0.45603993,117910.0,117900.0,0.17628831]
["bitfinex","BTCUSD",1752410071742,0.45603993,117910.0,117900.0,0.19218831]
["bitfinex","BTCUSD",1752410072618,0.09061993,117910.0,117900.0,0.19218831]
["bitfinex","BTCUSD",1752410075279,0.09061993,117910.0,117900.0,0.39534831]
["bitfinex","BTCUSD",1752410075634,0.09061993,117910.0,117900.0,0.41064831]
["bitfinex","BTCUSD",1752410075957,0.08855993,117910.0,117900.0,0.41064831]
["bitfinex","BTCUSD",1752410077111,0.08542993,117910.0,117900.0,0.41064831]
["bitfinex","BTCUSD",1752410079063,0.42542993,117910.0,117900.0,0.41291831]
["bitfinex","BTCUSD",1752410080540,0.08542993,117910.0,117900.0,0.41291831]
["bitfinex","BTCUSD",1752410080884,0.08542993,117910.0,117900.0,0.27999831]
["bitfinex","BTCUSD",1752410081084,0.08542993,117910.0,117900.0,0.41319831]
["bitfinex","BTCUSD",1752410081687,0.08542993,117910.0,117900.0,0.41359831]
["bitfinex","BTCUSD",1752410083459,0.08542993,117910.0,117900.0,0.27999831]
["bitfinex","BTCUSD",1752410083706,0.08542993,117910.0,117900.0,0.41363831]
["bitfinex","BTCUSD",1752410084958,0.05117946,117920.0,117900.0,0.38243831]
["bitfinex","BTCUSD",1752410085198,0.11118839,117920.0,117910.0,0.0317]
["bitfinex","BTCUSD",1752410085375,0.11118839,117920.0,117910.0,0.03372]
["bitfinex","BTCUSD",1752410086744,0.11218839,117920.0,117910.0,0.03372]
["bitfinex","BTCUSD",1752410086956,0.13451442,117920.0,117910.0,0.03372]
["bitfinex","BTCUSD",1752410087605,0.02775846,117920.0,117910.0,0.03599]
["bitfinex","BTCUSD",1752410088102,0.002,117920.0,117910.0,0.03599]
["bitfinex","BTCUSD",1752410088341,0.002,117920.0,117910.0,0.03811026]
["bitfinex","BTCUSD",1752410088570,0.002,117920.0,117910.0,0.09811026]
["bitfinex","BTCUSD",1752410089227,0.001,117920.0,117910.0,0.09811026]
["bitfinex","BTCUSD",1752410089432,0.4895,117940.0,117920.0,0.0323]
["bitfinex","BTCUSD",1752410089683,0.57492993,117940.0,117930.0,0.30128]
["bitfinex","BTCUSD",1752410089886,0.57492993,117940.0,117930.0,0.30355]
["bitfinex","BTCUSD",1752410090098,0.02393696,117950.0,117940.0,0.0317]
["bitfinex","BTCUSD",1752410090308,0.10936689,117950.0,117940.0,0.03372]
["bitfinex","BTCUSD",1752410090533,0.08742993,117950.0,117940.0,0.03372]
["bitfinex","BTCUSD",1752410091193,0.002,117950.0,117940.0,0.03599]
["bitfinex","BTCUSD",1752410091330,0.004,117950.0,117940.0,0.03823554]
["bitfinex","BTCUSD",1752410091755,0.004,117950.0,117940.0,0.03611582]
["bitfinex","BTCUSD",1752410092393,0.004,117950.0,117940.0,0.03923554]
["bitfinex","BTCUSD",1752410092637,0.002,117950.0,117940.0,0.03923554]
["bitfinex","BTCUSD",1752410092835,0.002,117950.0,117940.0,0.04123554]
["bitfinex","BTCUSD",1752410093808,0.002,117950.0,117940.0,0.03911582]
["bitfinex","BTCUSD",1752410095318,0.002,117950.0,117940.0,0.14471582]
["bitfinex","BTCUSD",1752410099422,0.002,117950.0,117940.0,0.03911582]
["bitfinex","BTCUSD",1752410101131,0.002,117950.0,117940.0,0.03684582]
["bitfinex","BTCUSD",1752410101758,0.002,117950.0,117940.0,0.03911582]
["bitfinex","BTCUSD",1752410104064,0.002,117950.0,117940.0,0.04123554]
["bitfinex","BTCUSD",1752410105251,0.002,117950.0,117940.0,0.34991554]
["bitfinex","BTCUSD",1752410105451,0.002,117950.0,117940.0,0.34779582]
["bitfinex","BTCUSD",1752410109384,0.002,117950.0,117940.0,0.34552582]
["bitfinex","BTCUSD",1752410109951,0.002,117950.0,117940.0,0.23992582]
["bitfinex","BTCUSD",1752410111927,0.002,117950.0,117940.0,0.03684582]
["bitfinex","BTCUSD",1752410115144,0.002,117950.0,117940.0,0.14244582]
["bitfinex","BTCUSD",1752410115372,0.002,117950.0,117940.0,0.34552582]
["bitfinex","BTCUSD",1752410117131,0.00319,117960.0,117940.0,0.34552582]
["bitfinex","BTCUSD",1752410117333,0.42861993,117960.0,117950.0,0.13232]
["bitfinex","BTCUSD",1752410117555,0.43074993,117960.0,117950.0,0.13232]
["bitfinex","BTCUSD",1752410126398,0.43074993,117960.0,117940.0,0.34050582]
["bitfinex","BTCUSD",1752410126603,0.43074993,117960.0,117950.0,0.1322]
["bitfinex","BTCUSD",1752410127230,0.42059405,117960.0,117950.0,0.13427]
["bitfinex","BTCUSD",1752410127436,0.34,117960.0,117950.0,0.16925]
["bitfinex","BTCUSD",1752410128031,0.34,117960.0,117950.0,0.18507586]
["bitfinex","BTCUSD",1752410128619,0.34,117960.0,117950.0,0.16927586]
["bitfinex","BTCUSD",1752410130503,0.34,117960.0,117950.0,0.15345]
["bitfinex","BTCUSD",1752410130716,0.34,117960.0,117950.0,0.16927678]
["bitfinex","BTCUSD",1752410131162,0.34,117960.0,117950.0,0.16927658]
["bitfinex","BTCUSD",1752410131641,0.34213,117960.0,117950.0,0.15009658]
["bitfinex","BTCUSD",1752410133400,0.34,117960.0,117950.0,0.17089612]
["bitfinex","BTCUSD",1752410133621,0.34,117960.0,117950.0,0.18699612]
["bitfinex","BTCUSD",1752410133856,0.34,117960.0,117950.0,0.18487658]
["bitfinex","BTCUSD",1752410134259,0.002,117970.0,117950.0,0.18487658]
["bitfinex","BTCUSD",1752410134455,0.09061993,117970.0,117950.0,0.18487658]
["bitfinex","BTCUSD",1752410134812,0.10631993,117970.0,117950.0,0.18487658]
["bitfinex","BTCUSD",1752410135580,0.12211993,117970.0,117950.0,0.16877658]
["bitfinex","BTCUSD",1752410137435,0.46211993,117970.0,117960.0,0.20308]
["bitfinex","BTCUSD",1752410137829,0.46425993,117970.0,117960.0,0.21890658]
["bitfinex","BTCUSD",1752410138660,0.46525993,117970.0,117960.0,0.21890658]
["bitfinex","BTCUSD",1752410139307,0.46525993,117970.0,117960.0,0.21890391]
["bitfinex","BTCUSD",1752410139477,0.46625993,117970.0,117960.0,0.21890391]
["bitfinex","BTCUSD",1752410141014,0.45045993,117970.0,117960.0,0.21890391]
["bitfinex","BTCUSD",1752410142339,0.45045993,117970.0,117960.0,0.32450391]
["bitfinex","BTCUSD",1752410147885,0.45045993,117970.0,117960.0,0.32450335]
["bitfinex","BTCUSD",1752410150578,0.45045993,117970.0,117960.0,0.38450335]
["bitfinex","BTCUSD",1752410156395,0.45045993,117970.0,117960.0,0.36868]
["bitfinex","BTCUSD",1752410159213,0.45045993,117970.0,117960.0,0.38450682]
["bitfinex","BTCUSD",1752410159518,0.45045993,117970.0,117960.0,0.38450674]
["bitfinex","BTCUSD",1752410161462,0.45045993,117970.0,117960.0,0.38450692]
["bitfinex","BTCUSD",1752410164221,0.45045993,117970.0,117960.0,0.36868]
["bitfinex","BTCUSD",1752410164439,0.45045993,117970.0,117960.0,0.38450712]
["bitfinex","BTCUSD",1752410171902,0.43475993,117970.0,117960.0,0.38450712]
["bitfinex","BTCUSD",1752410172381,0.43475993,117970.0,117960.0,0.36868]
["bitfinex","BTCUSD",1752410173426,0.43475993,117970.0,117960.0,0.38450685]
["bitfinex","BTCUSD",1752410174060,0.45075993,117970.0,117960.0,0.38450685]
["bitfinex","BTCUSD",1752410174281,0.46695993,117970.0,117960.0,0.38450685]
["bitfinex","BTCUSD",1752410174533,0.46695993,117970.0,117960.0,0.51654685]
["bitfinex","BTCUSD",1752410176083,0.46695993,117970.0,117960.0,0.51654716]
["bitfinex","BTCUSD",1752410176530,0.46695993,117970.0,117960.0,0.50072]
["bitfinex","BTCUSD",1752410177534,0.46695993,117970.0,117960.0,0.51654711]
["bitfinex","BTCUSD",1752410177841,0.46695993,117970.0,117960.0,0.50072]
["bitfinex","BTCUSD",1752410180591,0.45075993,117970.0,117960.0,0.50072]
["bitfinex","BTCUSD",1752410182800,0.45075993,117970.0,117960.0,0.44072]
["bitfinex","BTCUSD",1752410193786,0.45075993,117970.0,117960.0,0.44090205]
["bitfinex","BTCUSD",1752410196154,0.45075993,117970.0,117960.0,0.33530205]
["bitfinex","BTCUSD",1752410199440,0.43475993,117970.0,117960.0,0.33530205]
["bitfinex","BTCUSD",1752410201796,0.43475993,117970.0,117960.0,0.33729205]
["bitfinex","BTCUSD",1752410202531,0.43475993,117970.0,117960.0,0.33530205]
["bitfinex","BTCUSD",1752410207922,0.43475993,117970.0,117960.0,0.33729205]
["bitfinex","BTCUSD",1752410210510,0.43475993,117970.0,117960.0,0.44289205]
["bitfinex","BTCUSD",1752410215150,0.43156993,117970.0,117960.0,0.45929205]
["bitfinex","BTCUSD",1752410215360,0.43156993,117970.0,117960.0,0.37029205]
["bitfinex","BTCUSD",1752410215985,0.42942993,117970.0,117960.0,0.37346205]
["bitfinex","BTCUSD",1752410218987,0.41927445,117970.0,117960.0,0.38928795]
["bitfinex","BTCUSD",1752410219595,0.42436445,117970.0,117960.0,0.35112795]
["bitfinex","BTCUSD",1752410219744,0.45526445,117970.0,117960.0,0.35112795]
["bitfinex","BTCUSD",1752410220155,0.45526445,117970.0,117960.0,0.45672795]
["bitfinex","BTCUSD",1752410220546,0.45526445,117970.0,117960.0,0.44090205]
["bitfinex","BTCUSD",1752410220729,0.45526445,117970.0,117960.0,0.21062594]
["bitfinex","BTCUSD",1752410220929,0.45526445,117970.0,117960.0,0.34238594]
["bitfinex","BTCUSD",1752410221143,0.4698053,117970.0,117960.0,0.20308]
["bitfinex","BTCUSD",1752410221622,0.4693053,117970.0,117960.0,0.20308]
["bitfinex","BTCUSD",1752410222008,0.4389053,117970.0,117950.0,0.1056]
["bitfinex","BTCUSD",1752410222151,0.0304,117960.0,117950.0,0.1056]
["bitfinex","BTCUSD",1752410222357,0.34,117950.0,117940.0,0.00212582]
["bitfinex","BTCUSD",1752410222554,0.08036323,117950.0,117940.0,0.13388582]
["bitfinex","BTCUSD",1752410224798,0.08036323,117950.0,117940.0,0.13787582]
["bitfinex","BTCUSD",1752410225233,0.08036323,117950.0,117940.0,0.34095582]
["bitfinex","BTCUSD",1752410226888,0.08036323,117950.0,117940.0,0.34195582]
["bitfinex","BTCUSD",1752410233034,0.42036323,117950.0,117940.0,0.34195582]
["bitfinex","BTCUSD",1752410233244,0.42036323,117950.0,117940.0,0.35776961]
["bitfinex","BTCUSD",1752410233830,0.40660932,117950.0,117940.0,0.35776961]
["bitfinex","BTCUSD",1752410234477,0.09780932,117950.0,117940.0,0.22401961]
["bitfinex","BTCUSD",1752410234700,0.09780932,117950.0,117930.0,0.1256]
["bitfinex","BTCUSD",1752410234701,0.04574085,117940.0,117930.0,0.1256]
["bitfinex","BTCUSD",1752410234916,1.0287414,117940.0,117930.0,0.32021686]
["bitfinex","BTCUSD",1752410235131,1.0339214,117940.0,117930.0,0.45193686]
["bitfinex","BTCUSD",1752410235341,0.34,117930.0,117900.0,0.04123249]
["bitfinex","BTCUSD",1752410235550,0.11662993,117920.0,117910.0,0.20308]
["bitfinex","BTCUSD",1752410235755,0.12180993,117920.0,117910.0,0.20308]
["bitfinex","BTCUSD",1752410235967,0.14722893,117920.0,117910.0,0.20308]
["bitfinex","BTCUSD",1752410236398,0.14722893,117920.0,117910.0,0.3348]
["bitfinex","BTCUSD",1752410236601,0.17296797,117920.0,117910.0,0.3348]
["bitfinex","BTCUSD",1752410236808,0.17296797,117920.0,117910.0,0.20312]
["bitfinex","BTCUSD",1752410237581,0.34,117910.0,117900.0,0.04123249]
["bitfinex","BTCUSD",1752410237814,0.42542993,117910.0,117900.0,0.04629249]
["bitfinex","BTCUSD",1752410238119,0.42542993,117910.0,117900.0,0.17801249]
["bitfinex","BTCUSD",1752410238883,0.42551364,117910.0,117900.0,0.17801249]
["bitfinex","BTCUSD",1752410239137,0.42551364,117910.0,117900.0,0.21011249]
["bitfinex","BTCUSD",1752410239307,0.42551364,117910.0,117900.0,0.21111249]
["bitfinex","BTCUSD",1752410239868,0.42551364,117910.0,117900.0,0.21211249]
["bitfinex","BTCUSD",1752410241726,0.42551364,117910.0,117900.0,0.19601249]
["bitfinex","BTCUSD",1752410241858,0.42551364,117910.0,117900.0,0.17694249]
["bitfinex","BTCUSD",1752410242913,0.44233934,117910.0,117900.0,0.17694249]
["bitfinex","BTCUSD",1752410245158,0.44233934,117910.0,117900.0,0.38010249]
["bitfinex","BTCUSD",1752410246523,0.44233934,117910.0,117900.0,0.39827249]
["bitfinex","BTCUSD",1752410246731,0.44233934,117910.0,117900.0,0.41337249]
["bitfinex","BTCUSD",1752410249755,0.44233934,117910.0,117900.0,0.39827249]
["bitfinex","BTCUSD",1752410250044,0.34008371,117910.0,117900.0,0.41337249]
["bitfinex","BTCUSD",1752410252967,0.35737979,117910.0,117900.0,0.41337249]
["bitfinex","BTCUSD",1752410256641,0.34008371,117910.0,117900.0,0.41337249]
["bitfinex","BTCUSD",1752410259117,0.3554106,117910.0,117900.0,0.41337249]
["bitfinex","BTCUSD",1752410261268,0.34008371,117910.0,117900.0,0.41337249]
["bitfinex","BTCUSD",1752410262110,0.34008371,117910.0,117900.0,0.28165249]
["bitfinex","BTCUSD",1752410262312,0.34008371,117910.0,117900.0,0.41329249]
["bitfinex","BTCUSD",1752410262831,0.34008371,117910.0,117900.0,0.39819249]
["bitfinex","BTCUSD",1752410263753,0.35503228,117910.0,117900.0,0.26655249]
["bitfinex","BTCUSD",1752410263966,0.35713228,117910.0,117900.0,0.26348249]
["bitfinex","BTCUSD",1752410264206,0.36006228,117910.0,117900.0,0.37803249]
["bitfinex","BTCUSD",1752410264414,0.37596228,117910.0,117900.0,0.37803249]
["bitfinex","BTCUSD",1752410266427,0.46139221,117910.0,117900.0,0.37803249]
["bitfinex","BTCUSD",1752410266537,0.47779221,117910.0,117900.0,0.37803249]
["bitfinex","BTCUSD",1752410271411,0.46139221,117910.0,117900.0,0.37803249]
["bitfinex","BTCUSD",1752410271836,0.44763315,117910.0,117900.0,0.37803249]
["bitfinex","BTCUSD",1752410281533,0.42880315,117910.0,117900.0,0.38013249]
["bitfinex","BTCUSD",1752410281985,0.41504458,117910.0,117900.0,0.38013249]
["bitfinex","BTCUSD",1752410283350,0.41504458,117910.0,117900.0,0.39603249]
["bitfinex","BTCUSD",1752410284844,0.41504458,117910.0,117900.0,0.38013249]
["bitfinex","BTCUSD",1752410286182,0.41294458,117910.0,117900.0,0.41401249]
["bitfinex","BTCUSD",1752410286816,0.41294458,117910.0,117900.0,0.39553249]
["bitfinex","BTCUSD",1752410287972,0.41502458,117910.0,117900.0,0.39553249]
["bitfinex","BTCUSD",1752410288309,0.41502458,117910.0,117900.0,0.38013249]
["bitfinex","BTCUSD",1752410290860,0.41808458,117910.0,117900.0,0.38013249]
["bitfinex","BTCUSD",1752410291987,0.10560221,117910.0,117900.0,0.38013249]
["bitfinex","BTCUSD",1752410297413,0.10254221,117910.0,117900.0,0.38013249]
["bitfinex","BTCUSD",1752410301766,0.08878359,117910.0,117900.0,0.38013249]
["bitfinex","BTCUSD",1752410302359,0.08670359,117910.0,117900.0,0.38013249]
["bitfinex","BTCUSD",1752410302674,0.08670359,117910.0,117900.0,0.41471249]
["bitfinex","BTCUSD",1752410304314,0.08670359,117910.0,117900.0,0.39851249]
["bitfinex","BTCUSD",1752410304528,0.00127366,117910.0,117900.0,0.41471249]
["bitfinex","BTCUSD",1752410304753,0.36879904,117920.0,117900.0,0.41471249]
["bitfinex","BTCUSD",1752410304963,0.45422897,117920.0,117900.0,0.41486097]
["bitfinex","BTCUSD",1752410306418,0.45422897,117920.0,117900.0,0.41386097]
["bitfinex","BTCUSD",1752410306809,0.45422897,117920.0,117900.0,0.41486097]
["bitfinex","BTCUSD",1752410307685,0.45422897,117920.0,117900.0,0.41386097]
["bitfinex","BTCUSD",1752410308019,0.45422897,117920.0,117900.0,0.41486097]
["bitfinex","BTCUSD",1752410308226,0.46917726,117920.0,117900.0,0.41486097]
["bitfinex","BTCUSD",1752410309954,0.45422897,117920.0,117900.0,0.41486097]
["bitfinex","BTCUSD",1752410311183,0.46982369,117920.0,117900.0,0.41486097]
["bitfinex","BTCUSD",1752410312114,0.48572369,117920.0,117900.0,0.41486097]
["bitfinex","BTCUSD",1752410313322,0.48572369,117920.0,117900.0,0.43070879]
["bitfinex","BTCUSD",1752410316026,0.48572369,117920.0,117900.0,0.43070847]
["bitfinex","BTCUSD",1752410316981,0.50112369,117920.0,117900.0,0.41450847]
["bitfinex","BTCUSD",1752410317180,0.50112369,117920.0,117900.0,0.39866097]
["bitfinex","BTCUSD",1752410317601,0.00202,117910.0,117900.0,0.38028097]
["bitfinex","BTCUSD",1752410317905,0.50112369,117920.0,117900.0,0.38336097]
["bitfinex","BTCUSD",1752410318851,0.50112369,117920.0,117900.0,0.39836097]
["bitfinex","BTCUSD",1752410319352,0.50112369,117920.0,117900.0,0.38336097]
["bitfinex","BTCUSD",1752410320179,0.50112369,117920.0,117900.0,0.38236097]
["bitfinex","BTCUSD",1752410320622,0.50112369,117920.0,117900.0,0.38336097]
["bitfinex","BTCUSD",1752410321129,0.50112369,117920.0,117900.0,0.38236097]
["bitfinex","BTCUSD",1752410321480,0.50112369,117920.0,117900.0,0.38336097]
["bitfinex","BTCUSD",1752410325111,0.52654169,117920.0,117900.0,0.38336097]
["bitfinex","BTCUSD",1752410328595,0.52654169,117920.0,117900.0,0.39886097]
["bitfinex","BTCUSD",1752410329676,0.51114169,117920.0,117900.0,0.41386097]
["bitfinex","BTCUSD",1752410330220,0.51114169,117920.0,117900.0,0.51950097]
["bitfinex","BTCUSD",1752410334991,0.52764169,117920.0,117900.0,0.50450097]
["bitfinex","BTCUSD",1752410339435,0.51114169,117920.0,117900.0,0.50450097]
["bitfinex","BTCUSD",1752410339633,0.51114169,117920.0,117900.0,0.51970097]
["bitfinex","BTCUSD",1752410339932,0.51114169,117920.0,117910.0,0.20316]
["bitfinex","BTCUSD",1752410340170,0.51316169,117920.0,117910.0,0.20316]
["bitfinex","BTCUSD",1752410341544,0.49218169,117920.0,117910.0,0.20822]
["bitfinex","BTCUSD",1752410341759,0.49420169,117920.0,117900.0,0.20372097]
["bitfinex","BTCUSD",1752410341959,0.49733169,117920.0,117900.0,0.20372097]
["bitfinex","BTCUSD",1752410342884,0.49733169,117920.0,117900.0,0.20472097]
["bitfinex","BTCUSD",1752410343422,0.49733169,117920.0,117900.0,0.20572097]
["bitfinex","BTCUSD",1752410345306,0.49733169,117920.0,117910.0,0.20316]
["bitfinex","BTCUSD",1752410346689,0.52883169,117920.0,117900.0,0.27866097]
["bitfinex","BTCUSD",1752410346895,0.44027176,117920.0,117910.0,0.20316]
["bitfinex","BTCUSD",1752410347129,0.50028369,117920.0,117910.0,0.33444]
["bitfinex","BTCUSD",1752410347336,0.50028369,117920.0,117910.0,0.20316]
["bitfinex","BTCUSD",1752410347544,0.52866369,117920.0,117900.0,0.14702097]
["bitfinex","BTCUSD",1752410347751,0.40877376,117920.0,117910.0,0.20316]
["bitfinex","BTCUSD",1752410347959,0.46878369,117920.0,117910.0,0.20316]
["bitfinex","BTCUSD",1752410348375,0.50324369,117920.0,117910.0,0.33444]
["bitfinex","BTCUSD",1752410348592,0.0315,117910.0,117900.0,0.04138097]
["bitfinex","BTCUSD",1752410348740,0.44317079,117910.0,117900.0,0.04138097]
["bitfinex","BTCUSD",1752410348955,0.44818079,117910.0,117900.0,0.04138097]
["bitfinex","BTCUSD",1752410349151,0.47360079,117910.0,117900.0,0.04138097]
["bitfinex","BTCUSD",1752410349357,0.47360079,117910.0,117900.0,0.04238097]
["bitfinex","BTCUSD",1752410349679,0.47360079,117910.0,117900.0,0.17366097]
["bitfinex","BTCUSD",1752410349826,0.47360079,117910.0,117900.0,0.17266097]
["bitfinex","BTCUSD",1752410350216,0.47360079,117910.0,117900.0,0.17466097]
["bitfinex","BTCUSD",1752410350338,0.47165993,117910.0,117900.0,0.17466097]
["bitfinex","BTCUSD",1752410350951,0.45585993,117910.0,117900.0,0.17466097]
["bitfinex","BTCUSD",1752410355177,0.45585993,117910.0,117900.0,0.37782097]
["bitfinex","BTCUSD",1752410364197,0.47215993,117910.0,117900.0,0.24654097]
["bitfinex","BTCUSD",1752410364399,0.47215993,117910.0,117900.0,0.37778097]
["bitfinex","BTCUSD",1752410364841,0.45585993,117910.0,117900.0,0.37778097]
["bitfinex","BTCUSD",1752410368250,0.45084993,117910.0,117900.0,0.41161097]
["bitfinex","BTCUSD",1752410368704,0.43709085,117910.0,117900.0,0.41161097]
["bitfinex","BTCUSD",1752410368963,0.44210085,117910.0,117900.0,0.41161097]
["bitfinex","BTCUSD",1752410369385,0.44210085,117910.0,117900.0,0.51725097]
["bitfinex","BTCUSD",1752410370378,0.44005085,117910.0,117900.0,0.51725097]
["bitfinex","BTCUSD",1752410370766,0.41167085,117910.0,117900.0,0.51725097]
["bitfinex","BTCUSD",1752410370972,0.43708985,117910.0,117900.0,0.51725097]
["bitfinex","BTCUSD",1752410371838,0.43708985,117910.0,117900.0,0.51725097]
["bitfinex","BTCUSD",1752410372239,0.34,117910.0,117900.0,0.51967097]
["bitfinex","BTCUSD",1752410372924,0.38133376,117920.0,117910.0,0.0303]
["bitfinex","BTCUSD",1752410373039,0.04133376,117920.0,117910.0,0.03233]
["bitfinex","BTCUSD",1752410373252,0.4895,117930.0,117910.0,0.00657026]
["bitfinex","BTCUSD",1752410373449,0.002,117950.0,117930.0,0.0303]
["bitfinex","BTCUSD",1752410373450,0.00496,117950.0,117930.0,0.0303]
["bitfinex","BTCUSD",1752410373676,0.00496,117950.0,117940.0,0.27746]
["bitfinex","BTCUSD",1752410373931,0.09243993,117950.0,117940.0,0.26899375]
["bitfinex","BTCUSD",1752410374068,0.09243993,117950.0,117940.0,0.26236]
["bitfinex","BTCUSD",1752410374271,0.43243993,117950.0,117940.0,0.26439]
["bitfinex","BTCUSD",1752410374505,0.09243993,117950.0,117940.0,0.26439]
["bitfinex","BTCUSD",1752410374902,0.43248941,117950.0,117940.0,0.26439]
["bitfinex","BTCUSD",1752410375110,0.43748941,117950.0,117940.0,0.26439]
["bitfinex","BTCUSD",1752410375366,0.43247941,117950.0,117940.0,0.27959]
["bitfinex","BTCUSD",1752410375552,0.44764863,117950.0,117940.0,0.27959]
["bitfinex","BTCUSD",1752410375754,0.47305963,117950.0,117940.0,0.27959]
["bitfinex","BTCUSD",1752410376316,0.47907963,117950.0,117940.0,0.27959]
["bitfinex","BTCUSD",1752410376516,0.45366863,117950.0,117940.0,0.27959]
["bitfinex","BTCUSD",1752410376739,0.47907963,117950.0,117940.0,0.27959]
["bitfinex","BTCUSD",1752410376938,0.3572187,117950.0,117940.0,0.29711]
["bitfinex","BTCUSD",1752410377144,0.0172187,117950.0,117940.0,0.29711]
["bitfinex","BTCUSD",1752410377338,0.0222187,117950.0,117940.0,0.29711]
["bitfinex","BTCUSD",1752410377552,0.0192187,117950.0,117940.0,0.29711]
["bitfinex","BTCUSD",1752410377752,0.00404948,117950.0,117940.0,0.29711]
["bitfinex","BTCUSD",1752410377961,0.00504948,117950.0,117940.0,0.29711]
["bitfinex","BTCUSD",1752410378177,0.00204948,117950.0,117940.0,0.29711]
["bitfinex","BTCUSD",1752410380873,0.00204948,117950.0,117940.0,0.29811]
["bitfinex","BTCUSD",1752410381100,0.00204948,117950.0,117940.0,0.29911]
["bitfinex","BTCUSD",1752410385229,0.00204948,117950.0,117940.0,0.60783]
["bitfinex","BTCUSD",1752410386008,0.00715948,117950.0,117940.0,0.60529]
["bitfinex","BTCUSD",1752410386252,0.00715948,117950.0,117940.0,0.46939]
["bitfinex","BTCUSD",1752410387885,0.00715948,117950.0,117940.0,0.46736]
["bitfinex","BTCUSD",1752410388559,0.00715948,117950.0,117940.0,0.26424]
["bitfinex","BTCUSD",1752410389030,0.00204948,117950.0,117940.0,0.29849]
["bitfinex","BTCUSD",1752410389975,0.00506948,117950.0,117940.0,0.29849]
["bitfinex","BTCUSD",1752410395245,0.00506948,117950.0,117940.0,0.59107]
["bitfinex","BTCUSD",1752410398846,0.00506948,117950.0,117940.0,0.48547]
["bitfinex","BTCUSD",1752410400732,0.00204948,117950.0,117940.0,0.48547]
["bitfinex","BTCUSD",1752410400965,0.00204948,117950.0,117940.0,0.29819]
["bitfinex","BTCUSD",1752410403314,0.00302,117960.0,117940.0,0.29819]
["bitfinex","BTCUSD",1752410403532,0.10424993,117960.0,117940.0,0.29833848]
["bitfinex","BTCUSD",1752410404335,0.10424993,117960.0,117940.0,0.29733848]
["bitfinex","BTCUSD",1752410404482,0.10424993,117960.0,117940.0,0.29633848]
["bitfinex","BTCUSD",1752410404681,0.11924993,117960.0,117940.0,0.29833848]
["bitfinex","BTCUSD",1752410405247,0.11924993,117960.0,117950.0,0.30868]
["bitfinex","BTCUSD",1752410405456,0.12129993,117960.0,117950.0,0.30868]
["bitfinex","BTCUSD",1752410413387,0.14670893,117960.0,117950.0,0.30868]
["bitfinex","BTCUSD",1752410419558,0.13170893,117960.0,117950.0,0.30868]
["bitfinex","BTCUSD",1752410421491,0.11590893,117960.0,117950.0,0.30868]
["bitfinex","BTCUSD",1752410425818,0.00075556,117940.0,117930.0,0.03452]
["bitfinex","BTCUSD",1752410426046,0.11385893,117960.0,117940.0,0.0321]
["bitfinex","BTCUSD",1752410427032,0.11385893,117960.0,117950.0,0.262]
["bitfinex","BTCUSD",1752410427233,0.11590893,117960.0,117950.0,0.262]
["bitfinex","BTCUSD",1752410429710,0.11590893,117960.0,117950.0,0.277833]
["bitfinex","BTCUSD",1752410432614,0.11590893,117960.0,117950.0,0.2778335]
["bitfinex","BTCUSD",1752410433446,0.11590893,117960.0,117950.0,0.4809135]
["bitfinex","BTCUSD",1752410435221,0.11590893,117960.0,117950.0,0.5865135]
["bitfinex","BTCUSD",1752410439121,0.10575268,117960.0,117950.0,0.5865135]
["bitfinex","BTCUSD",1752410439339,0.10575268,117960.0,117950.0,0.5886435]
["bitfinex","BTCUSD",1752410439541,0.10575268,117960.0,117950.0,0.31818097]
["bitfinex","BTCUSD",1752410440876,0.10575268,117960.0,117950.0,0.58010097]
["bitfinex","BTCUSD",1752410441206,0.10877268,117960.0,117950.0,0.57273]
["bitfinex","BTCUSD",1752410444004,0.10877268,117960.0,117950.0,0.20308]
["bitfinex","BTCUSD",1752410444233,0.10877268,117960.0,117950.0,0.30868]
["bitfinex","BTCUSD",1752410444451,0.10877268,117960.0,117950.0,0.20308]
["bitfinex","BTCUSD",1752410445044,0.10877268,117960.0,117940.0,0.0321]
["bitfinex","BTCUSD",1752410445280,0.10877268,117960.0,117950.0,0.57056]
["bitfinex","BTCUSD",1752410445717,0.10877268,117960.0,117950.0,0.30868]
["bitfinex","BTCUSD",1752410446154,0.10877268,117960.0,117950.0,0.20308]
["bitfinex","BTCUSD",1752410446375,0.10877268,117960.0,117940.0,0.0321]
["bitfinex","BTCUSD",1752410446594,0.10877268,117960.0,117940.0,0.0331]
["bitfinex","BTCUSD",1752410446808,0.10877268,117960.0,117940.0,0.0321]
["bitfinex","BTCUSD",1752410447025,0.10877268,117960.0,117950.0,0.26188]
["bitfinex","BTCUSD",1752410447502,0.10877268,117960.0,117940.0,0.0331]
["bitfinex","BTCUSD",1752410448256,0.10877268,117960.0,117940.0,0.0341]
["bitfinex","BTCUSD",1752410449016,0.10877268,117960.0,117950.0,0.26188]
["bitfinex","BTCUSD",1752410450958,0.10877268,117960.0,117950.0,0.26401]
["bitfinex","BTCUSD",1752410455001,0.10877268,117960.0,117950.0,0.27984457]
["bitfinex","BTCUSD",1752410455199,0.10877268,117960.0,117950.0,0.58852457]
["bitfinex","BTCUSD",1752410455654,0.10877268,117960.0,117950.0,0.58852445]
["bitfinex","BTCUSD",1752410457762,0.10877268,117960.0,117950.0,0.3181817]
["bitfinex","BTCUSD",1752410458032,0.10877268,117960.0,117950.0,0.30868]
["bitfinex","BTCUSD",1752410458239,0.10877268,117960.0,117950.0,0.20308]
["bitfinex","BTCUSD",1752410458668,0.00877268,117960.0,117940.0,0.0321]
["bitfinex","BTCUSD",1752410458878,0.00507,117960.0,117940.0,0.0321]
["bitfinex","BTCUSD",1752410459083,0.00507,117960.0,117950.0,0.2618]
["bitfinex","BTCUSD",1752410459500,0.00507,117960.0,117940.0,0.0321]
["bitfinex","BTCUSD",1752410460178,0.00507,117960.0,117940.0,0.0331]
["bitfinex","BTCUSD",1752410460809,0.00507,117960.0,117950.0,0.2618]
["bitfinex","BTCUSD",1752410461143,0.00507,117960.0,117940.0,0.0331]
["bitfinex","BTCUSD",1752410461959,0.00507,117960.0,117940.0,0.0341]
["bitfinex","BTCUSD",1752410462730,0.00507,117960.0,117950.0,0.2618]
["bitfinex","BTCUSD",1752410462939,0.00507,117960.0,117940.0,0.0341]
["bitfinex","BTCUSD",1752410464897,0.00507,117960.0,117950.0,0.2618]
["bitfinex","BTCUSD",1752410465321,0.00507,117960.0,117950.0,0.30868]
["bitfinex","BTCUSD",1752410465533,0.00507,117960.0,117940.0,0.0331]
["bitfinex","BTCUSD",1752410465738,0.00507,117960.0,117950.0,0.30868]
["bitfinex","BTCUSD",1752410466104,0.00507,117960.0,117950.0,0.20308]
["bitfinex","BTCUSD",1752410466468,0.00507,117960.0,117940.0,0.0321]
["bitfinex","BTCUSD",1752410466884,0.00507,117960.0,117940.0,0.0331]
["bitfinex","BTCUSD",1752410467098,0.00507,117960.0,117940.0,0.001]
["bitfinex","BTCUSD",1752410467099,0.00317,117950.0,117940.0,0.001]
["bitfinex","BTCUSD",1752410467320,0.0153,117940.0,117930.0,4.948e-05]
["bitfinex","BTCUSD",1752410467555,0.11837993,117940.0,117920.0,0.002]
["bitfinex","BTCUSD",1752410467768,0.00317,117930.0,117920.0,0.002]
["bitfinex","BTCUSD",1752410467975,0.00317,117930.0,117920.0,0.00389]
["bitfinex","BTCUSD",1752410468409,0.43074993,117930.0,117900.0,0.04123249]
["bitfinex","BTCUSD",1752410468658,0.4370922,117930.0,117900.0,0.05653249]
["bitfinex","BTCUSD",1752410468858,0.4370922,117930.0,117910.0,0.01879]
["bitfinex","BTCUSD",1752410469061,0.4370922,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410469563,0.4370922,117930.0,117920.0,0.13088]
["bitfinex","BTCUSD",1752410469705,0.4392422,117930.0,117920.0,0.13088]
["bitfinex","BTCUSD",1752410469904,0.4392422,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410470335,0.4227422,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410470523,0.09074993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410470995,0.09174993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410472082,0.09174993,117930.0,117920.0,0.13088]
["bitfinex","BTCUSD",1752410472490,0.09174993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410473229,0.08974993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410473538,0.09074993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410474787,0.09074993,117930.0,117920.0,0.13088]
["bitfinex","BTCUSD",1752410475108,0.09074993,117930.0,117910.0,0.03509]
["bitfinex","BTCUSD",1752410475309,0.09074993,117930.0,117920.0,0.30868]
["bitfinex","BTCUSD",1752410475996,0.08974993,117930.0,117920.0,0.20308]
["bitfinex","BTCUSD",1752410476316,0.09074993,117930.0,117920.0,0.20308]
["bitfinex","BTCUSD",1752410476534,0.09074993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410476841,0.09174993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410477377,0.09074993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410477586,0.08974993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410477804,0.08974993,117930.0,117920.0,0.13088]
["bitfinex","BTCUSD",1752410478093,0.08974993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410479878,0.09074993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410480534,0.08974993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410480749,0.08974993,117930.0,117920.0,0.13088]
["bitfinex","BTCUSD",1752410481036,0.08974993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410483261,0.09074993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410483794,0.08974993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410483993,0.08974993,117930.0,117920.0,0.13088]
["bitfinex","BTCUSD",1752410484304,0.08974993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410485224,0.08974993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410485965,0.09074993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410486647,0.09174993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410487187,0.09174993,117930.0,117910.0,0.13969]
["bitfinex","BTCUSD",1752410487409,0.09174993,117930.0,117920.0,0.13088]
["bitfinex","BTCUSD",1752410487592,0.09174993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410489275,0.08974993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410490616,0.08974993,117930.0,117920.0,0.13084]
["bitfinex","BTCUSD",1752410490817,0.08974993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410493627,0.09074993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410494130,0.08974993,117930.0,117920.0,0.13084]
["bitfinex","BTCUSD",1752410494399,0.08974993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410495341,0.08974993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410497136,0.08974993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410497977,0.08974993,117930.0,117920.0,0.13084]
["bitfinex","BTCUSD",1752410498176,0.09074993,117930.0,117920.0,0.13084]
["bitfinex","BTCUSD",1752410498466,0.09074993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410498612,0.09174993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410499042,0.09074993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410499258,0.09174993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410499435,0.08974993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410501607,0.08974993,117930.0,117920.0,0.1308]
["bitfinex","BTCUSD",1752410501957,0.08974993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410503068,0.09074993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410503692,0.08974993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410504456,0.09074993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410505301,0.09074993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410505436,0.09074993,117930.0,117920.0,0.33392]
["bitfinex","BTCUSD",1752410505654,0.08974993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410506657,0.09174993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410507217,0.09174993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410508751,0.09074993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410508932,0.08974993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410509332,0.08974993,117930.0,117920.0,0.1308]
["bitfinex","BTCUSD",1752410509709,0.08974993,117930.0,117910.0,0.03409]
["bitfinex","BTCUSD",1752410510677,0.09074993,117930.0,117920.0,0.00196]
["bitfinex","BTCUSD",1752410510841,0.08757993,117930.0,117920.0,0.00196]
["bitfinex","BTCUSD",1752410511049,0.09153993,117930.0,117920.0,0.00196]
["bitfinex","BTCUSD",1752410511921,0.09053993,117930.0,117910.0,0.0311]
["bitfinex","BTCUSD",1752410512762,0.08953993,117930.0,117910.0,0.0311]
["bitfinex","BTCUSD",1752410513387,0.08953993,117930.0,117920.0,0.13076]
["bitfinex","BTCUSD",1752410513828,0.08953993,117930.0,117910.0,0.0311]
["bitfinex","BTCUSD",1752410515114,0.08953993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410515331,0.09053993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410515784,0.09153993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410515995,0.09053993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410516407,0.09153993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410517147,0.09153993,117930.0,117910.0,0.1367]
["bitfinex","BTCUSD",1752410517349,0.09153993,117930.0,117910.0,0.0311]
["bitfinex","BTCUSD",1752410517740,0.09153993,117930.0,117920.0,0.13076]
["bitfinex","BTCUSD",1752410518157,0.09153993,117930.0,117910.0,0.0311]
["bitfinex","BTCUSD",1752410518877,0.09053993,117930.0,117910.0,0.0311]
["bitfinex","BTCUSD",1752410519490,0.08953993,117930.0,117910.0,0.0311]
["bitfinex","BTCUSD",1752410522011,0.08953993,117930.0,117920.0,0.13076]
["bitfinex","BTCUSD",1752410522299,0.08953993,117930.0,117910.0,0.0311]
["bitfinex","BTCUSD",1752410523162,0.09053993,117930.0,117910.0,0.0311]
["bitfinex","BTCUSD",1752410523897,0.09153993,117930.0,117910.0,0.0311]
["bitfinex","BTCUSD",1752410524414,0.09053993,117930.0,117910.0,0.0311]
["bitfinex","BTCUSD",1752410524778,0.08953993,117930.0,117910.0,0.0311]
["bitfinex","BTCUSD",1752410525184,0.08953993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410525762,0.08953993,117930.0,117910.0,0.1367]
["bitfinex","BTCUSD",1752410525975,0.08953993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410526548,0.08953993,117930.0,117920.0,0.33384]
["bitfinex","BTCUSD",1752410526754,0.09053993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410526935,0.09153993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410527172,0.09153993,117930.0,117910.0,0.1367]
["bitfinex","BTCUSD",1752410527576,0.09153993,117930.0,117910.0,0.0311]
["bitfinex","BTCUSD",1752410528109,0.09053993,117930.0,117910.0,0.0311]
["bitfinex","BTCUSD",1752410528809,0.08953993,117930.0,117910.0,0.0311]
["bitfinex","BTCUSD",1752410531116,0.08953993,117930.0,117920.0,0.13072]
["bitfinex","BTCUSD",1752410531344,0.08953993,117930.0,117910.0,0.0311]
["bitfinex","BTCUSD",1752410532312,0.09053993,117930.0,117910.0,0.0311]
["bitfinex","BTCUSD",1752410533371,0.00306,117920.0,117910.0,0.0311]
["bitfinex","BTCUSD",1752410533557,0.0019131,117920.0,117910.0,0.03317]
["bitfinex","BTCUSD",1752410534529,0.0019131,117920.0,117910.0,0.00207]
["bitfinex","BTCUSD",1752410534719,0.0019131,117920.0,117900.0,0.07605249]
["bitfinex","BTCUSD",1752410534922,0.02754412,117920.0,117900.0,0.07605249]
["bitfinex","BTCUSD",1752410535127,0.0019131,117920.0,117900.0,0.07605249]
["bitfinex","BTCUSD",1752410535344,0.0019131,117920.0,117910.0,0.30872]
["bitfinex","BTCUSD",1752410535544,0.0049731,117920.0,117910.0,0.30872]
["bitfinex","BTCUSD",1752410535782,0.0049731,117920.0,117910.0,0.4394]
["bitfinex","BTCUSD",1752410536394,0.0352731,117920.0,117910.0,0.4394]
["bitfinex","BTCUSD",1752410536608,0.0049731,117920.0,117910.0,0.4394]
["bitfinex","BTCUSD",1752410537646,0.0049731,117920.0,117910.0,0.44147]
["bitfinex","BTCUSD",1752410539712,0.03035525,117920.0,117910.0,0.44147]
["bitfinex","BTCUSD",1752410541675,0.02729525,117920.0,117910.0,0.44147]
["bitfinex","BTCUSD",1752410543731,0.01713654,117920.0,117910.0,0.44147]
["bitfinex","BTCUSD",1752410543939,0.11778993,117930.0,117910.0,0.44469]
["bitfinex","BTCUSD",1752410544148,0.02550965,117920.0,117910.0,0.44469]
["bitfinex","BTCUSD",1752410544359,0.11778993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410544569,0.11977993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410545677,0.12077993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410546597,0.12077993,117930.0,117910.0,0.2395]
["bitfinex","BTCUSD",1752410546759,0.12077993,117930.0,117920.0,0.20312]
["bitfinex","BTCUSD",1752410546962,0.12177993,117930.0,117910.0,0.1339]
["bitfinex","BTCUSD",1752410547129,0.12177993,117930.0,117910.0,0.1498]
["bitfinex","BTCUSD",1752410547337,0.12077993,117930.0,117910.0,0.1498]
["bitfinex","BTCUSD",1752410548050,0.11977993,117930.0,117910.0,0.1498]
["bitfinex","BTCUSD",1752410550826,0.08641993,117930.0,117910.0,0.166]
["bitfinex","BTCUSD",1752410551001,0.49260946,117940.0,117920.0,0.00529]
["bitfinex","BTCUSD",1752410551206,0.82954946,117940.0,117930.0,0.13386]
["bitfinex","BTCUSD",1752410551407,0.83153946,117940.0,117920.0,0.032]
["bitfinex","BTCUSD",1752410551608,0.83459946,117940.0,117920.0,0.03522]
["bitfinex","BTCUSD",1752410552216,0.83559946,117940.0,117920.0,0.03522]
["bitfinex","BTCUSD",1752410552623,0.83559946,117940.0,117930.0,0.1306]
["bitfinex","BTCUSD",1752410552965,0.83559946,117940.0,117920.0,0.03522]
["bitfinex","BTCUSD",1752410553592,0.83459946,117940.0,117920.0,0.03522]
["bitfinex","BTCUSD",1752410554171,0.83459946,117940.0,117930.0,0.1306]
["bitfinex","BTCUSD",1752410554592,0.83459946,117940.0,117920.0,0.03522]
["bitfinex","BTCUSD",1752410555184,0.85019946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410555364,0.85019946,117940.0,117920.0,0.1376]
["bitfinex","BTCUSD",1752410555563,0.85219946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410555780,0.85319946,117940.0,117930.0,0.33372]
["bitfinex","BTCUSD",1752410555957,0.85119946,117940.0,117930.0,0.33372]
["bitfinex","BTCUSD",1752410556154,0.85119946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410556360,0.85219946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410556567,0.85019946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410556804,0.86849946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410556954,0.87049946,117940.0,117920.0,0.1056]
["bitfinex","BTCUSD",1752410557153,0.87058946,117940.0,117920.0,0.1056]
["bitfinex","BTCUSD",1752410557478,0.87058946,117940.0,117910.0,0.03484]
["bitfinex","BTCUSD",1752410557887,0.87058946,117940.0,117920.0,0.1306]
["bitfinex","BTCUSD",1752410558090,0.87058946,117940.0,117920.0,0.1471]
["bitfinex","BTCUSD",1752410558243,0.86858946,117940.0,117920.0,0.1471]
["bitfinex","BTCUSD",1752410559187,0.86958946,117940.0,117920.0,0.1471]
["bitfinex","BTCUSD",1752410560650,0.86958946,117940.0,117920.0,0.01626794]
["bitfinex","BTCUSD",1752410561204,0.86758946,117940.0,117920.0,0.01626794]
["bitfinex","BTCUSD",1752410561697,0.86858946,117940.0,117920.0,0.01626794]
["bitfinex","BTCUSD",1752410562116,0.86858946,117940.0,117930.0,0.26116]
["bitfinex","BTCUSD",1752410562427,0.86858946,117940.0,117920.0,0.01626794]
["bitfinex","BTCUSD",1752410562785,0.86858946,117940.0,117920.0,0.03156794]
["bitfinex","BTCUSD",1752410563119,0.85228946,117940.0,117920.0,0.03156794]
["bitfinex","BTCUSD",1752410564054,0.85128946,117940.0,117920.0,0.03156794]
["bitfinex","BTCUSD",1752410564226,0.85128946,117940.0,117930.0,0.26112]
["bitfinex","BTCUSD",1752410564530,0.85128946,117940.0,117920.0,0.03156794]
["bitfinex","BTCUSD",1752410565237,0.86443946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410566058,0.83768946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410566473,0.83668946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410566675,0.83868946,117940.0,117930.0,0.4642]
["bitfinex","BTCUSD",1752410566877,0.83868946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410567083,0.83868946,117940.0,117920.0,0.13716794]
["bitfinex","BTCUSD",1752410567291,0.83868946,117940.0,117920.0,0.03460794]
["bitfinex","BTCUSD",1752410568168,0.83668946,117940.0,117920.0,0.03460794]
["bitfinex","BTCUSD",1752410568365,0.83768946,117940.0,117920.0,0.03460794]
["bitfinex","BTCUSD",1752410568566,0.83768946,117940.0,117920.0,0.03156794]
["bitfinex","BTCUSD",1752410568990,0.83768946,117940.0,117930.0,0.26108]
["bitfinex","BTCUSD",1752410569191,0.83568946,117940.0,117930.0,0.26108]
["bitfinex","BTCUSD",1752410569306,0.83568946,117940.0,117920.0,0.03156794]
["bitfinex","BTCUSD",1752410569525,0.83668946,117940.0,117920.0,0.03156794]
["bitfinex","BTCUSD",1752410570501,0.83568946,117940.0,117920.0,0.03460794]
["bitfinex","BTCUSD",1752410570857,0.83768946,117940.0,117920.0,0.03460794]
["bitfinex","BTCUSD",1752410571245,0.83768946,117940.0,117920.0,0.03156794]
["bitfinex","BTCUSD",1752410571630,0.83768946,117940.0,117930.0,0.26104]
["bitfinex","BTCUSD",1752410571834,0.83768946,117940.0,117920.0,0.03156794]
["bitfinex","BTCUSD",1752410572334,0.83568946,117940.0,117920.0,0.03156794]
["bitfinex","BTCUSD",1752410572800,0.83668946,117940.0,117920.0,0.03156794]
["bitfinex","BTCUSD",1752410574468,0.83668946,117940.0,117930.0,0.261]
["bitfinex","BTCUSD",1752410574688,0.83668946,117940.0,117920.0,0.03156794]
["bitfinex","BTCUSD",1752410575300,0.83668946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410575494,0.83568946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410575699,0.83768946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410575977,0.83668946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410576355,0.85208946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410576563,0.85408946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410576696,0.83868946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410577133,0.83868946,117940.0,117920.0,0.13716794]
["bitfinex","BTCUSD",1752410577336,0.83868946,117940.0,117930.0,0.26096]
["bitfinex","BTCUSD",1752410577787,0.83868946,117940.0,117920.0,0.03156794]
["bitfinex","BTCUSD",1752410578691,0.83668946,117940.0,117920.0,0.03156794]
["bitfinex","BTCUSD",1752410579028,0.83768946,117940.0,117920.0,0.03156794]
["bitfinex","BTCUSD",1752410579202,0.83568946,117940.0,117920.0,0.03156794]
["bitfinex","BTCUSD",1752410579531,0.83668946,117940.0,117920.0,0.03156794]
["bitfinex","BTCUSD",1752410580489,0.00315,117930.0,117920.0,0.03156794]
["bitfinex","BTCUSD",1752410580636,0.00528,117930.0,117920.0,0.29463794]
["bitfinex","BTCUSD",1752410582232,0.00628,117930.0,117920.0,0.29463794]
["bitfinex","BTCUSD",1752410582647,0.82954946,117940.0,117920.0,0.29463794]
["bitfinex","BTCUSD",1752410582814,0.001,117930.0,117920.0,0.29767794]
["bitfinex","BTCUSD",1752410583802,0.82954946,117940.0,117920.0,0.29767794]
["bitfinex","BTCUSD",1752410584396,0.83054946,117940.0,117920.0,0.29767794]
["bitfinex","BTCUSD",1752410585280,0.83054946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410585494,0.83252946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410586195,0.83152946,117940.0,117930.0,0.20312]
["bitfinex","BTCUSD",1752410586622,0.83154946,117940.0,117930.0,0.20808]
["bitfinex","BTCUSD",1752410586825,0.83254946,117940.0,117930.0,0.23928]
["bitfinex","BTCUSD",1752410587644,0.49254946,117940.0,117930.0,0.23928]
["bitfinex","BTCUSD",1752410590109,0.00304946,117940.0,117930.0,0.23928]
["bitfinex","BTCUSD",1752410592762,0.002,117950.0,117940.0,0.0307]
["bitfinex","BTCUSD",1752410593002,0.002,117950.0,117940.0,0.30926273]
["bitfinex","BTCUSD",1752410593215,0.002,117950.0,117940.0,0.31224273]
["bitfinex","BTCUSD",1752410594961,0.004,117950.0,117940.0,0.31224273]
["bitfinex","BTCUSD",1752410595207,0.004,117950.0,117940.0,0.41784273]
["bitfinex","BTCUSD",1752410595415,0.004,117950.0,117940.0,0.40202]
["bitfinex","BTCUSD",1752410595626,0.002,117950.0,117940.0,0.41783617]
["bitfinex","BTCUSD",1752410596039,0.002,117950.0,117940.0,0.41883617]
["bitfinex","BTCUSD",1752410602796,0.38938381,117970.0,117940.0,0.31320922]
["bitfinex","BTCUSD",1752410603001,0.38946773,117970.0,117940.0,0.31022922]
["bitfinex","BTCUSD",1752410603262,0.38946773,117970.0,117950.0,0.00298]
["bitfinex","BTCUSD",1752410603479,0.38946773,117970.0,117960.0,0.26064]
["bitfinex","BTCUSD",1752410603702,0.39144773,117970.0,117960.0,0.27642922]
["bitfinex","BTCUSD",1752410603905,0.39144773,117970.0,117960.0,0.00732699]
["bitfinex","BTCUSD",1752410604282,0.39144773,117970.0,117950.0,0.00298]
["bitfinex","BTCUSD",1752410604969,0.39144773,117970.0,117960.0,0.2606]
["bitfinex","BTCUSD",1752410605180,0.39244773,117970.0,117950.0,0.00298]
["bitfinex","BTCUSD",1752410605384,0.39244773,117970.0,117960.0,0.1056]
["bitfinex","BTCUSD",1752410605604,0.39144773,117970.0,117950.0,0.00298]
["bitfinex","BTCUSD",1752410605765,0.39144773,117970.0,117960.0,0.1056]
["bitfinex","BTCUSD",1752410605969,0.39244773,117970.0,117950.0,0.00298]
["bitfinex","BTCUSD",1752410606281,0.39244773,117970.0,117950.0,0.01838]
["bitfinex","BTCUSD",1752410606502,0.39144773,117970.0,117960.0,0.2606]
["bitfinex","BTCUSD",1752410606880,0.39144773,117970.0,117950.0,0.01838]
["bitfinex","BTCUSD",1752410607087,0.39144773,117970.0,117950.0,0.00298]
["bitfinex","BTCUSD",1752410607321,0.39244773,117970.0,117950.0,0.00298]
["bitfinex","BTCUSD",1752410607654,0.39344773,117970.0,117950.0,0.00298]
["bitfinex","BTCUSD",1752410607998,0.39244773,117970.0,117950.0,0.00298]
["bitfinex","BTCUSD",1752410608201,0.39244773,117970.0,117960.0,0.2606]
["bitfinex","BTCUSD",1752410608486,0.39244773,117970.0,117950.0,0.00298]
["bitfinex","BTCUSD",1752410609195,0.39144773,117970.0,117950.0,0.00298]
["bitfinex","BTCUSD",1752410610241,0.39144773,117970.0,117960.0,0.26056]
["bitfinex","BTCUSD",1752410610441,0.39244773,117970.0,117960.0,0.26056]
["bitfinex","BTCUSD",1752410610581,0.39144773,117970.0,117950.0,0.00298]
["bitfinex","BTCUSD",1752410611515,0.39244773,117970.0,117950.0,0.00298]
["bitfinex","BTCUSD",1752410611957,0.39144773,117970.0,117950.0,0.00298]
["bitfinex","BTCUSD",1752410612384,0.39144773,117970.0,117960.0,0.26056]
["bitfinex","BTCUSD",1752410612817,0.39144773,117970.0,117950.0,0.00298]
["bitfinex","BTCUSD",1752410613023,0.39144773,117970.0,117950.0,0.01808]
["bitfinex","BTCUSD",1752410613670,0.39244773,117970.0,117950.0,0.01808]
["bitfinex","BTCUSD",1752410613876,0.36004773,117970.0,117950.0,0.01808]
["bitfinex","BTCUSD",1752410614079,0.35904773,117970.0,117950.0,0.03308]
["bitfinex","BTCUSD",1752410614298,0.36004773,117970.0,117950.0,0.03308]
["bitfinex","BTCUSD",1752410614531,0.35904773,117970.0,117950.0,0.03308]
["bitfinex","BTCUSD",1752410614736,0.35904773,117970.0,117960.0,0.26052]
["bitfinex","BTCUSD",1752410615140,0.35904773,117970.0,117950.0,0.03308]
["bitfinex","BTCUSD",1752410615362,0.35904773,117970.0,117960.0,0.1056]
["bitfinex","BTCUSD",1752410615506,0.39114773,117970.0,117960.0,0.1056]
["bitfinex","BTCUSD",1752410615920,0.37524773,117970.0,117960.0,0.1056]
["bitfinex","BTCUSD",1752410616128,0.37524773,117970.0,117960.0,0.00735024]
["bitfinex","BTCUSD",1752410616805,0.37624773,117970.0,117960.0,0.00735024]
["bitfinex","BTCUSD",1752410617185,0.37724773,117970.0,117960.0,0.26787024]
["bitfinex","BTCUSD",1752410617389,0.36104773,117970.0,117960.0,0.27307024]
["bitfinex","BTCUSD",1752410618465,0.35906773,117970.0,117960.0,0.29752]
["bitfinex","BTCUSD",1752410618676,0.01906773,117970.0,117960.0,0.29752]
["bitfinex","BTCUSD",1752410618881,0.00891305,117970.0,117960.0,0.29752]
["bitfinex","BTCUSD",1752410622354,0.01090305,117970.0,117960.0,0.26044]
["bitfinex","BTCUSD",1752410624485,0.01090305,117970.0,117960.0,0.26351]
["bitfinex","BTCUSD",1752410625273,0.01090305,117970.0,117960.0,0.36907]
["bitfinex","BTCUSD",1752410627560,0.01090305,117970.0,117960.0,0.3712]
["bitfinex","BTCUSD",1752410628855,0.01090305,117970.0,117960.0,0.57424]
["bitfinex","BTCUSD",1752410629484,0.00891305,117970.0,117960.0,0.57424]
["bitfinex","BTCUSD",1752410629696,0.00891305,117970.0,117960.0,0.58924]
["bitfinex","BTCUSD",1752410631496,0.00891305,117970.0,117960.0,0.57424]
["bitfinex","BTCUSD",1752410632856,0.54744853,117980.0,117960.0,0.57424]
["bitfinex","BTCUSD",1752410632985,0.63287846,117980.0,117960.0,0.57424]
["bitfinex","BTCUSD",1752410634083,0.63387846,117980.0,117960.0,0.57424]
["bitfinex","BTCUSD",1752410634396,0.64657191,117980.0,117960.0,0.57424]
["bitfinex","BTCUSD",1752410644265,0.61447191,117980.0,117970.0,0.00307]
["bitfinex","BTCUSD",1752410644461,0.61447191,117980.0,117970.0,0.00512]
["bitfinex","BTCUSD",1752410644788,0.61646191,117980.0,117970.0,0.00512]
["bitfinex","BTCUSD",1752410645171,0.61546191,117980.0,117970.0,0.00512]
["bitfinex","BTCUSD",1752410645473,0.61746191,117980.0,117970.0,0.00512]
["bitfinex","BTCUSD",1752410646035,0.61646191,117980.0,117970.0,0.00512]
["bitfinex","BTCUSD",1752410646956,0.61547191,117980.0,117970.0,0.00512]
["bitfinex","BTCUSD",1752410647286,0.61547191,117980.0,117970.0,0.03522]
["bitfinex","BTCUSD",1752410649792,0.61547191,117980.0,117970.0,0.02012]
["bitfinex","BTCUSD",1752410651958,0.61547191,117980.0,117970.0,0.00512]
["bitfinex","BTCUSD",1752410653445,0.61747191,117980.0,117970.0,0.00512]
["bitfinex","BTCUSD",1752410656950,0.61547191,117980.0,117970.0,0.02102]
["bitfinex","BTCUSD",1752410657181,0.61547191,117980.0,117970.0,0.00512]
["bitfinex","BTCUSD",1752410657603,0.61547191,117980.0,117970.0,0.20816]
["bitfinex","BTCUSD",1752410659356,0.61747191,117980.0,117970.0,0.20816]
["bitfinex","BTCUSD",1752410662449,0.61747191,117980.0,117970.0,0.31372]
["bitfinex","BTCUSD",1752410662665,0.61547191,117980.0,117970.0,0.31372]
["bitfinex","BTCUSD",1752410664439,0.61547191,117980.0,117970.0,0.32882]
["bitfinex","BTCUSD",1752410666208,0.61547191,117980.0,117970.0,0.31372]
["bitfinex","BTCUSD",1752410666403,0.61747191,117980.0,117970.0,0.31372]
["bitfinex","BTCUSD",1752410677308,0.60731792,117980.0,117970.0,0.31372]
["bitfinex","BTCUSD",1752410679146,0.60531792,117980.0,117970.0,0.32872]
["bitfinex","BTCUSD",1752410679367,0.51988799,117980.0,117970.0,0.34372]
["bitfinex","BTCUSD",1752410680318,0.51988799,117980.0,117970.0,0.32872]
["bitfinex","BTCUSD",1752410680951,0.52187799,117980.0,117970.0,0.31372]
["bitfinex","BTCUSD",1752410681765,0.52187799,117980.0,117970.0,0.32882]
["bitfinex","BTCUSD",1752410682455,0.51988799,117980.0,117970.0,0.34392]
["bitfinex","BTCUSD",1752410682714,0.51988799,117980.0,117970.0,0.32882]
["bitfinex","BTCUSD",1752410683902,0.51988799,117980.0,117970.0,0.34392]
["bitfinex","BTCUSD",1752410685185,0.51888799,117980.0,117970.0,0.34392]
["bitfinex","BTCUSD",1752410685610,0.51888799,117980.0,117970.0,0.34492]
["bitfinex","BTCUSD",1752410686232,0.51688799,117980.0,117970.0,0.34492]
["bitfinex","BTCUSD",1752410687410,0.51688799,117980.0,117970.0,0.32982]
["bitfinex","BTCUSD",1752410687411,0.50673417,117980.0,117970.0,0.32982]
["bitfinex","BTCUSD",1752410687622,0.01723417,117980.0,117970.0,0.32982]
["bitfinex","BTCUSD",1752410687949,0.0422,117990.0,117970.0,0.32982]
["bitfinex","BTCUSD",1752410688163,0.0422,117990.0,117980.0,0.26004]
["bitfinex","BTCUSD",1752410688365,0.06988931,117990.0,117980.0,0.26004]
["bitfinex","BTCUSD",1752410690733,0.43235352,117990.0,117980.0,0.26004]
["bitfinex","BTCUSD",1752410691141,0.46475352,117990.0,117980.0,0.26004]
["bitfinex","BTCUSD",1752410691284,0.46475352,117990.0,117980.0,0.46308]
["bitfinex","BTCUSD",1752410694597,0.43235352,117990.0,117980.0,0.46308]
["bitfinex","BTCUSD",1752410696062,0.43235352,117990.0,117980.0,0.56864]
["bitfinex","BTCUSD",1752410697732,0.43235352,117990.0,117980.0,0.5717]
["bitfinex","BTCUSD",1752410702925,0.43235352,117990.0,117980.0,10.5717]
["bitfinex","BTCUSD",1752410706930,0.43037352,117990.0,117980.0,10.5717]
["bitfinex","BTCUSD",1752410707156,0.43037352,117990.0,117980.0,10.6036]
["bitfinex","BTCUSD",1752410708299,0.09037352,117990.0,117980.0,10.6036]
["bitfinex","BTCUSD",1752410708545,0.08022069,117990.0,117980.0,10.6036]
["bitfinex","BTCUSD",1752410717537,0.08022069,117990.0,117980.0,10.61941634]
["bitfinex","BTCUSD",1752410718535,0.07006804,117990.0,117980.0,10.6036]
["bitfinex","BTCUSD",1752410722132,0.07006804,117990.0,117980.0,10.60332]
["bitfinex","BTCUSD",1752410728570,0.05991556,117990.0,117980.0,10.60332]
["bitfinex","BTCUSD",1752410728802,0.05991556,117990.0,117980.0,10.58762]
["bitfinex","BTCUSD",1752410731013,0.40194503,117990.0,117980.0,10.56832]
["bitfinex","BTCUSD",1752410731213,0.51927496,117990.0,117980.0,10.45426036]
["bitfinex","BTCUSD",1752410731417,0.51927496,117990.0,117980.0,10.55982036]
["bitfinex","BTCUSD",1752410731737,0.51927496,117990.0,117980.0,10.55136072]
["bitfinex","BTCUSD",1752410732177,0.51927496,117990.0,117980.0,10.54290108]
["bitfinex","BTCUSD",1752410732526,0.51927496,117990.0,117980.0,10.53444144]
["bitfinex","BTCUSD",1752410732764,0.51927496,117990.0,117980.0,10.5259818]
["bitfinex","BTCUSD",1752410733172,0.51927496,117990.0,117980.0,10.51752216]
["bitfinex","BTCUSD",1752410733578,0.51927496,117990.0,117980.0,10.50906252]
["bitfinex","BTCUSD",1752410736178,0.53381581,117990.0,117980.0,10.50060164]
["bitfinex","BTCUSD",1752410736609,0.53596581,117990.0,117980.0,10.49214076]
["bitfinex","BTCUSD",1752410737047,0.53596581,117990.0,117980.0,10.48367988]
["bitfinex","BTCUSD",1752410737447,0.53596581,117990.0,117980.0,10.475219]
["bitfinex","BTCUSD",1752410737899,0.53596581,117990.0,117980.0,10.46675812]
["bitfinex","BTCUSD",1752410738110,0.53596581,117990.0,117980.0,10.45829724]
["bitfinex","BTCUSD",1752410738543,0.53596581,117990.0,117980.0,10.44983636]
["bitfinex","BTCUSD",1752410739034,0.53596581,117990.0,117980.0,10.44137548]
["bitfinex","BTCUSD",1752410739461,0.53596581,117990.0,117980.0,10.4329146]
["bitfinex","BTCUSD",1752410739728,0.53381581,117990.0,117980.0,10.42445309]
["bitfinex","BTCUSD",1752410740141,0.53381581,117990.0,117980.0,10.41599158]
["bitfinex","BTCUSD",1752410740560,0.53381581,117990.0,117980.0,10.40753007]
["bitfinex","BTCUSD",1752410740970,0.53381581,117990.0,117980.0,10.39906856]
["bitfinex","BTCUSD",1752410741189,0.55922081,117990.0,117980.0,10.39906856]
["bitfinex","BTCUSD",1752410741397,0.55922081,117990.0,117980.0,10.39060705]
["bitfinex","BTCUSD",1752410741735,0.55922081,117990.0,117980.0,10.38214554]
["bitfinex","BTCUSD",1752410742143,0.55922081,117990.0,117980.0,10.37368403]
["bitfinex","BTCUSD",1752410742574,0.55922081,117990.0,117980.0,10.36522252]
["bitfinex","BTCUSD",1752410745058,0.71487136,117990.0,117980.0,9.86442573]
["bitfinex","BTCUSD",1752410745273,0.62944143,117990.0,117980.0,10.19730573]
["bitfinex","BTCUSD",1752410745475,0.62944143,117990.0,117980.0,10.18884422]
["bitfinex","BTCUSD",1752410745681,0.62944143,117990.0,117980.0,10.15922894]
["bitfinex","BTCUSD",1752410745891,0.62944143,117990.0,117980.0,10.15076743]
["bitfinex","BTCUSD",1752410746346,0.62944143,117990.0,117980.0,10.11268626]
["bitfinex","BTCUSD",1752410746777,0.56037081,117990.0,117980.0,10.10422378]
["bitfinex","BTCUSD",1752410746992,0.56237081,117990.0,117980.0,10.06614261]
["bitfinex","BTCUSD",1752410747466,0.56537081,117990.0,117980.0,10.05768013]
["bitfinex","BTCUSD",1752410747694,0.56537081,117990.0,117980.0,10.02806144]
["bitfinex","BTCUSD",1752410747915,0.61619081,117990.0,117980.0,10.01959896]
["bitfinex","BTCUSD",1752410748366,0.61619081,117990.0,117980.0,10.01113648]
["bitfinex","BTCUSD",1752410748579,0.61619081,117990.0,117980.0,10.002674]
["bitfinex","BTCUSD",1752410748965,0.61619081,117990.0,117980.0,9.99421152]
["bitfinex","BTCUSD",1752410749391,0.61619081,117990.0,117980.0,9.98574904]
["bitfinex","BTCUSD",1752410749852,0.61619081,117990.0,117980.0,9.97728656]
["bitfinex","BTCUSD",1752410750214,0.61619081,117990.0,117980.0,9.96882408]
["bitfinex","BTCUSD",1752410750617,0.61619081,117990.0,117980.0,9.9603616]
["bitfinex","BTCUSD",1752410751204,0.61619081,117990.0,117980.0,9.95189912]
["bitfinex","BTCUSD",1752410751362,0.61619081,117990.0,117980.0,9.94343664]
["bitfinex","BTCUSD",1752410751757,0.61619081,117990.0,117980.0,9.93497416]
["bitfinex","BTCUSD",1752410752264,0.61619081,117990.0,117980.0,9.92651168]
["bitfinex","BTCUSD",1752410752592,0.61619081,117990.0,117980.0,9.9180492]
["bitfinex","BTCUSD",1752410753033,0.61619081,117990.0,117980.0,9.90958648]
["bitfinex","BTCUSD",1752410753451,0.61619081,117990.0,117980.0,9.90112376]
["bitfinex","BTCUSD",1752410753865,0.61619081,117990.0,117980.0,9.89266104]
["bitfinex","BTCUSD",1752410754287,0.61619081,117990.0,117980.0,9.88419832]
["bitfinex","BTCUSD",1752410754557,0.61619081,117990.0,117980.0,9.8757356]
["bitfinex","BTCUSD",1752410754944,0.61619081,117990.0,117980.0,9.86727288]
["bitfinex","BTCUSD",1752410755500,0.61619081,117990.0,117980.0,9.85881016]
["bitfinex","BTCUSD",1752410755923,0.61619081,117990.0,117980.0,9.85034744]
["bitfinex","BTCUSD",1752410756233,0.61619081,117990.0,117980.0,9.84188472]
["bitfinex","BTCUSD",1752410756678,0.61619081,117990.0,117980.0,9.833422]
["bitfinex","BTCUSD",1752410757105,0.61619081,117990.0,117980.0,9.82495928]
["bitfinex","BTCUSD",1752410758630,0.61619081,117990.0,117980.0,9.71939928]
["bitfinex","BTCUSD",1752410760950,0.56537081,117990.0,117980.0,9.71939928]
["bitfinex","BTCUSD",1752410762819,0.56322081,117990.0,117980.0,9.71939928]
["bitfinex","BTCUSD",1752410766194,0.52934081,117990.0,117980.0,9.72446928]
["bitfinex","BTCUSD",1752410777265,0.52934081,117990.0,117980.0,9.72438928]
["bitfinex","BTCUSD",1752410808928,0.5078766,117990.0,117980.0,9.72438928]
["bitfinex","BTCUSD",1752410810229,0.5078766,117990.0,117980.0,9.74024713]
["bitfinex","BTCUSD",1752410812234,0.5078766,117990.0,117980.0,9.72438928]
["bitfinex","BTCUSD",1752410812859,0.53660221,117990.0,117980.0,9.72438928]
["bitfinex","BTCUSD",1752410816252,0.58740221,117990.0,117980.0,9.72438928]
["bitfinex","BTCUSD",1752410816404,0.53660221,117990.0,117980.0,9.72438928]
["bitfinex","BTCUSD",1752410822189,0.59419184,117990.0,117980.0,9.72438928]
["bitfinex","BTCUSD",1752410822418,0.56730221,117990.0,117980.0,9.72438928]
["bitfinex","BTCUSD",1752410822833,0.56928221,117990.0,117980.0,9.72438928]
["bitfinex","BTCUSD",1752410824480,0.55358221,117990.0,117980.0,9.72438928]
["bitfinex","BTCUSD",1752410825195,0.55160221,117990.0,117980.0,9.72438928]
["bitfinex","BTCUSD",1752410827590,0.56867221,117990.0,117980.0,9.71931928]
["bitfinex","BTCUSD",1752410827812,0.80706214,117990.0,117980.0,9.55147797]
["bitfinex","BTCUSD",1752410828048,0.80706214,117990.0,117980.0,9.68111797]
["bitfinex","BTCUSD",1752410828269,0.89611214,117990.0,117980.0,9.67265546]
["bitfinex","BTCUSD",1752410828476,0.89611214,117990.0,117980.0,9.63457392]
["bitfinex","BTCUSD",1752410828934,0.89611214,117990.0,117980.0,9.62611118]
["bitfinex","BTCUSD",1752410829154,0.89311214,117990.0,117980.0,9.59649158]
["bitfinex","BTCUSD",1752410829387,0.89311214,117990.0,117980.0,9.58802884]
["bitfinex","BTCUSD",1752410829617,0.89811214,117990.0,117980.0,9.58802884]
["bitfinex","BTCUSD",1752410829837,0.89811214,117990.0,117980.0,9.5499465]
["bitfinex","BTCUSD",1752410830045,0.90311214,117990.0,117980.0,9.54148376]
["bitfinex","BTCUSD",1752410830471,0.89811214,117990.0,117980.0,9.50340142]
["bitfinex","BTCUSD",1752410830967,0.90411214,117990.0,117980.0,9.49493868]
["bitfinex","BTCUSD",1752410831176,0.81506214,117990.0,117980.0,9.46531908]
["bitfinex","BTCUSD",1752410831386,0.81506214,117990.0,117980.0,9.45685634]
["bitfinex","BTCUSD",1752410831597,0.81506214,117990.0,117980.0,9.42723674]
["bitfinex","BTCUSD",1752410831808,0.72963221,117990.0,117980.0,9.418774]
["bitfinex","BTCUSD",1752410832200,0.72963221,117990.0,117980.0,9.41031126]
["bitfinex","BTCUSD",1752410832442,0.72963221,117990.0,117980.0,9.37222892]
["bitfinex","BTCUSD",1752410832864,0.72963221,117990.0,117980.0,9.36376618]
["bitfinex","BTCUSD",1752410833080,0.72963221,117990.0,117980.0,9.33414658]
["bitfinex","BTCUSD",1752410833291,0.81506214,117990.0,117980.0,9.32568384]
["bitfinex","BTCUSD",1752410833729,0.81506214,117990.0,117980.0,9.2876015]
["bitfinex","BTCUSD",1752410833937,0.72963221,117990.0,117980.0,9.2876015]
["bitfinex","BTCUSD",1752410834087,0.72963221,117990.0,117980.0,9.27913583]
["bitfinex","BTCUSD",1752410834294,0.72963221,117990.0,117980.0,9.24950596]
["bitfinex","BTCUSD",1752410834463,0.72963221,117990.0,117980.0,9.24104029]
["bitfinex","BTCUSD",1752410834896,0.72963221,117990.0,117980.0,9.20294475]
["bitfinex","BTCUSD",1752410835244,0.72963221,117990.0,117980.0,9.19447908]
["bitfinex","BTCUSD",1752410835666,0.72963221,117990.0,117980.0,9.15638354]
["bitfinex","BTCUSD",1752410836095,0.72963221,117990.0,117980.0,9.14791787]
["bitfinex","BTCUSD",1752410836317,0.72963221,117990.0,117980.0,9.118288]
["bitfinex","BTCUSD",1752410836525,0.72963221,117990.0,117980.0,9.10982233]
["bitfinex","BTCUSD",1752410836858,0.72963221,117990.0,117980.0,9.07172679]
["bitfinex","BTCUSD",1752410837285,0.72963221,117990.0,117980.0,9.06326112]
["bitfinex","BTCUSD",1752410837503,0.72963221,117990.0,117980.0,9.03363125]
["bitfinex","BTCUSD",1752410837706,0.72963221,117990.0,117980.0,9.02516558]
["bitfinex","BTCUSD",1752410838134,0.72963221,117990.0,117980.0,8.98707004]
["bitfinex","BTCUSD",1752410838622,0.72963221,117990.0,117980.0,8.97860437]
["bitfinex","BTCUSD",1752410838863,0.72963221,117990.0,117980.0,8.94050883]
["bitfinex","BTCUSD",1752410839296,0.72963221,117990.0,117980.0,8.93204316]
["bitfinex","BTCUSD",1752410839505,0.72963221,117990.0,117980.0,8.90241329]
["bitfinex","BTCUSD",1752410839714,0.72963221,117990.0,117980.0,8.89394762]
["bitfinex","BTCUSD",1752410840134,0.72963221,117990.0,117980.0,8.85585208]
["bitfinex","BTCUSD",1752410840392,0.72963221,117990.0,117980.0,8.84738687]
["bitfinex","BTCUSD",1752410840608,0.81506214,117990.0,117980.0,8.84738687]
["bitfinex","BTCUSD",1752410840780,0.81506214,117990.0,117980.0,8.80929341]
["bitfinex","BTCUSD",1752410841025,0.72963221,117990.0,117980.0,8.80929341]
["bitfinex","BTCUSD",1752410841263,0.91096136,117990.0,117980.0,8.8060682]
["bitfinex","BTCUSD",1752410841483,0.49006136,117990.0,117980.0,8.8060682]
["bitfinex","BTCUSD",1752410841689,0.49006136,117990.0,117980.0,8.8219682]
["bitfinex","BTCUSD",1752410841911,0.84460221,117990.0,117980.0,8.8219682]
["bitfinex","BTCUSD",1752410842604,0.82406136,117990.0,117980.0,8.8219682]
["bitfinex","BTCUSD",1752410843031,0.82806136,117990.0,117980.0,8.8219682]
["bitfinex","BTCUSD",1752410843237,1.24260221,117990.0,117980.0,8.8219682]
["bitfinex","BTCUSD",1752410843453,0.84260221,117990.0,117980.0,8.8219682]
["bitfinex","BTCUSD",1752410843885,0.83560221,117990.0,117980.0,8.8219682]
["bitfinex","BTCUSD",1752410844308,0.83960221,117990.0,117980.0,8.8219682]
["bitfinex","BTCUSD",1752410845639,0.92503214,117990.0,117980.0,8.8219682]
["bitfinex","BTCUSD",1752410846283,0.83960221,117990.0,117980.0,8.8219682]
["bitfinex","BTCUSD",1752410851356,0.83960221,117990.0,117980.0,8.8060682]
["bitfinex","BTCUSD",1752410854772,0.83955721,117990.0,117980.0,8.8060682]
["bitfinex","BTCUSD",1752410866615,0.83955721,117990.0,117980.0,8.8216682]
["bitfinex","BTCUSD",1752410870654,0.83955721,117990.0,117980.0,8.8372682]
["bitfinex","BTCUSD",1752410872871,0.83955721,117990.0,117980.0,8.8216682]
["bitfinex","BTCUSD",1752410875267,0.83955721,117990.0,117980.0,8.8060682]
["bitfinex","BTCUSD",1752410881961,0.83955721,117990.0,117980.0,8.82193645]
["bitfinex","BTCUSD",1752410883576,0.83955721,117990.0,117980.0,8.85343645]
["bitfinex","BTCUSD",1752410884470,0.83955721,117990.0,117980.0,8.8375682]
["bitfinex","BTCUSD",1752410884753,0.83955721,117990.0,117980.0,8.85343598]
["bitfinex","BTCUSD",1752410885199,0.83955721,117990.0,117980.0,8.83703598]
["bitfinex","BTCUSD",1752410888026,0.83955721,117990.0,117980.0,8.85303598]
["bitfinex","BTCUSD",1752410889817,0.83955721,117990.0,117980.0,8.83703598]
["bitfinex","BTCUSD",1752410891718,0.78955721,117990.0,117980.0,8.83703598]
["bitfinex","BTCUSD",1752410891945,0.78955721,117990.0,117980.0,8.85273598]
["bitfinex","BTCUSD",1752410893198,0.78955721,117990.0,117980.0,8.8368682]
["bitfinex","BTCUSD",1752410893340,0.78955721,117990.0,117980.0,8.85273545]
["bitfinex","BTCUSD",1752410894034,0.78955721,117990.0,117980.0,8.8527354]
["bitfinex","BTCUSD",1752410897227,0.78955721,117990.0,117980.0,8.8219354]
["bitfinex","BTCUSD",1752410901811,0.84035721,117990.0,117980.0,8.8219354]
["bitfinex","BTCUSD",1752410902042,0.78955721,117990.0,117980.0,8.8060682]
["bitfinex","BTCUSD",1752410902253,0.78955721,117990.0,117980.0,8.821936]
["bitfinex","BTCUSD",1752410903767,1.18955721,117990.0,117980.0,8.8060682]
["bitfinex","BTCUSD",1752410903995,1.18955721,117990.0,117980.0,8.82193628]
["bitfinex","BTCUSD",1752410907782,1.13911488,117990.0,117980.0,8.82193628]
["bitfinex","BTCUSD",1752410910826,1.13911488,117990.0,117980.0,8.8060682]
["bitfinex","BTCUSD",1752410910958,1.13911488,117990.0,117980.0,8.82193687]
["bitfinex","BTCUSD",1752410911366,1.13911488,117990.0,117980.0,8.8219369]
["bitfinex","BTCUSD",1752410912311,1.16424467,117990.0,117980.0,8.8219369]
["bitfinex","BTCUSD",1752410916058,1.24822467,117990.0,117980.0,8.8219369]
["bitfinex","BTCUSD",1752410919347,1.24822467,117990.0,117980.0,8.8060682]
["bitfinex","BTCUSD",1752410919568,1.24822467,117990.0,117980.0,8.82193737]
["bitfinex","BTCUSD",1752410920544,1.24822467,117990.0,117980.0,8.82193747]
["bitfinex","BTCUSD",1752410921330,1.21949906,117990.0,117980.0,8.82193747]
["bitfinex","BTCUSD",1752410923565,1.18551906,117990.0,117980.0,8.82193747]
["bitfinex","BTCUSD",1752410924331,1.21109293,117990.0,117980.0,8.82193747]
["bitfinex","BTCUSD",1752410927462,1.21109293,117990.0,117980.0,8.8060682]
["bitfinex","BTCUSD",1752410933642,1.22857293,117990.0,117980.0,8.8060682]
["bitfinex","BTCUSD",1752410934981,1.21307293,117990.0,117980.0,8.8060682]
["bitfinex","BTCUSD",1752410935183,1.21109293,117990.0,117980.0,8.8060682]
["bitfinex","BTCUSD",1752410950609,1.21109293,117990.0,117980.0,8.8223682]
["bitfinex","BTCUSD",1752410951486,0.76109293,117990.0,117980.0,8.85433637]
["bitfinex","BTCUSD",1752410951714,0.17109293,117990.0,117980.0,8.85433637]
["bitfinex","BTCUSD",1752410951959,0.13142229,117990.0,117980.0,8.85433637]
["bitfinex","BTCUSD",1752410952416,0.10276729,117990.0,117980.0,8.85433637]
["bitfinex","BTCUSD",1752410952634,0.03357387,117990.0,117980.0,8.85433637]
["bitfinex","BTCUSD",1752410953068,0.02957387,117990.0,117980.0,8.8384682]
["bitfinex","BTCUSD",1752410953296,0.02957387,117990.0,117980.0,8.85431932]
["bitfinex","BTCUSD",1752410953727,0.02957387,117990.0,117980.0,8.85430522]
["bitfinex","BTCUSD",1752410954153,0.02557387,117990.0,117980.0,8.85430522]
["bitfinex","BTCUSD",1752410954551,0.02757387,117990.0,117980.0,8.85430522]
["bitfinex","BTCUSD",1752410955002,0.02657387,117990.0,117980.0,8.85430522]
["bitfinex","BTCUSD",1752410955513,0.02557387,117990.0,117980.0,8.85430522]
["bitfinex","BTCUSD",1752410955719,0.02557387,117990.0,117980.0,8.85530522]
["bitfinex","BTCUSD",1752410955932,0.02557387,117990.0,117980.0,8.8394682]
["bitfinex","BTCUSD",1752410956147,0.02557387,117990.0,117980.0,8.85529015]
["bitfinex","BTCUSD",1752410961584,0.02557387,117990.0,117980.0,8.85526579]
["bitfinex","BTCUSD",1752410961805,0.02557387,117990.0,117980.0,8.8552657]
["bitfinex","BTCUSD",1752410964211,0.02557387,117990.0,117980.0,8.85526162]
["bitfinex","BTCUSD",1752410964631,0.02557387,117990.0,117980.0,8.8394682]
["bitfinex","BTCUSD",1752410966486,0.02557387,117990.0,117980.0,8.85526011]
["bitfinex","BTCUSD",1752410966917,0.34,118000.0,117980.0,8.82286011]
["bitfinex","BTCUSD",1752410967171,0.34,118000.0,117990.0,0.29409]
["bitfinex","BTCUSD",1752410967381,0.34,118000.0,117990.0,0.29621]
["bitfinex","BTCUSD",1752410968449,0.34,118000.0,117990.0,0.31199846]
["bitfinex","BTCUSD",1752410969004,0.34,118000.0,117990.0,0.29621]
["bitfinex","BTCUSD",1752410969896,0.34,118000.0,117990.0,0.31199745]
["bitfinex","BTCUSD",1752410970084,0.34,118000.0,117990.0,0.31199696]
["bitfinex","BTCUSD",1752410970461,0.34,118000.0,117990.0,0.41755696]
["bitfinex","BTCUSD",1752410970951,0.341,118000.0,117990.0,0.41755696]
["bitfinex","BTCUSD",1752410975913,0.36299328,118000.0,117990.0,0.40177]
["bitfinex","BTCUSD",1752410982044,0.36299328,118000.0,117990.0,0.41759809]
["bitfinex","BTCUSD",1752410982487,0.4310639,118000.0,117990.0,0.38014809]
["bitfinex","BTCUSD",1752410982718,0.55090383,118000.0,117990.0,0.38014809]
["bitfinex","BTCUSD",1752410982952,0.55393383,118000.0,117990.0,0.38014809]
["bitfinex","BTCUSD",1752410984058,0.55393383,118000.0,117990.0,0.38015833]
["bitfinex","BTCUSD",1752410984604,0.55393383,118000.0,117990.0,0.27459833]
["bitfinex","BTCUSD",1752410984814,0.53733383,118000.0,117990.0,0.27459833]
["bitfinex","BTCUSD",1752410985236,0.53733383,118000.0,117990.0,0.25876]
["bitfinex","BTCUSD",1752410988577,0.45356321,118000.0,117990.0,0.26078]
["bitfinex","BTCUSD",1752410988783,0.44842321,118000.0,117990.0,0.26078]
["bitfinex","BTCUSD",1752410988991,0.44842321,118000.0,117990.0,0.27628]
["bitfinex","BTCUSD",1752410990593,0.44842321,118000.0,117990.0,0.29168]
["bitfinex","BTCUSD",1752410993227,0.44842321,118000.0,117990.0,0.26078]
["bitfinex","BTCUSD",1752410995288,0.44842321,118000.0,117990.0,0.29228]
["bitfinex","BTCUSD",1752410996159,0.44842321,118000.0,117990.0,0.2955]
["bitfinex","BTCUSD",1752410998051,0.36299328,118000.0,117990.0,0.2955]
["bitfinex","BTCUSD",1752410999301,0.36299328,118000.0,117990.0,0.3113435]
["bitfinex","BTCUSD",1752411003516,0.36299328,118000.0,117990.0,0.31134118]
["bitfinex","BTCUSD",1752411007345,0.02299328,118000.0,117990.0,0.31134118]
["bitfinex","BTCUSD",1752411011976,0.02299328,118000.0,117990.0,0.31133906]
["bitfinex","BTCUSD",1752411013115,0.02299328,118000.0,117990.0,0.31133898]
["bitfinex","BTCUSD",1752411013555,0.02299328,118000.0,117990.0,0.51433898]
["bitfinex","BTCUSD",1752411017743,0.02299328,118000.0,117990.0,0.51434101]
["bitfinex","BTCUSD",1752411020669,0.02299328,118000.0,117990.0,0.4985]
["bitfinex","BTCUSD",1752411020889,0.02299328,118000.0,117990.0,0.5143426]
["bitfinex","BTCUSD",1752411021229,0.02299328,118000.0,117990.0,0.4985]
["bitfinex","BTCUSD",1752411021438,0.02299328,118000.0,117990.0,0.5143426]
["bitfinex","BTCUSD",1752411021664,0.02299328,118000.0,117990.0,0.51434295]
["bitfinex","BTCUSD",1752411023014,0.02299328,118000.0,117990.0,0.61990295]
["bitfinex","BTCUSD",1752411027489,0.002,118010.0,117990.0,0.61990295]
["bitfinex","BTCUSD",1752411027701,0.0874794,118010.0,117990.0,0.61990295]
["bitfinex","BTCUSD",1752411027880,0.0904094,118010.0,118000.0,0.203]
["bitfinex","BTCUSD",1752411028156,0.0924094,118010.0,118000.0,0.22087295]
["bitfinex","BTCUSD",1752411029296,0.0924094,118010.0,118000.0,0.20503]
["bitfinex","BTCUSD",1752411029521,0.0924094,118010.0,118000.0,0.22088127]
["bitfinex","BTCUSD",1752411029736,0.0934094,118010.0,118000.0,0.22088127]
["bitfinex","BTCUSD",1752411029926,0.0934094,118010.0,118000.0,0.2208806]
["bitfinex","BTCUSD",1752411030385,0.0924094,118010.0,118000.0,0.2208806]
["bitfinex","BTCUSD",1752411030602,0.0934094,118010.0,118000.0,0.2208806]
["bitfinex","BTCUSD",1752411031295,0.11201702,118010.0,118000.0,0.2208806]
["bitfinex","BTCUSD",1752411033007,0.11301702,118010.0,118000.0,0.2208806]
["bitfinex","BTCUSD",1752411034050,0.11301702,118010.0,118000.0,0.2370806]
["bitfinex","BTCUSD",1752411034051,0.02265709,118010.0,118000.0,0.2370806]
["bitfinex","BTCUSD",1752411034279,0.02265709,118010.0,118000.0,0.2526806]
["bitfinex","BTCUSD",1752411035092,0.02265709,118010.0,118000.0,0.25267835]
["bitfinex","BTCUSD",1752411035306,0.02265709,118010.0,118000.0,0.22087835]
["bitfinex","BTCUSD",1752411035536,0.02265709,118010.0,118000.0,0.25608835]
["bitfinex","BTCUSD",1752411036505,0.02165709,118010.0,118000.0,0.25608835]
["bitfinex","BTCUSD",1752411036690,0.02065709,118010.0,118000.0,0.25608835]
["bitfinex","BTCUSD",1752411036933,0.02065709,118010.0,118000.0,0.25708835]
["bitfinex","BTCUSD",1752411038016,0.02065709,118010.0,118000.0,0.25707943]
["bitfinex","BTCUSD",1752411038222,0.0105057,118010.0,118000.0,0.25707943]
["bitfinex","BTCUSD",1752411038393,0.0105057,118010.0,118000.0,0.24124]
["bitfinex","BTCUSD",1752411038609,0.8295,118020.0,118010.0,0.0321]
["bitfinex","BTCUSD",1752411038861,0.8295,118020.0,118010.0,0.30293846]
["bitfinex","BTCUSD",1752411039064,0.8295,118020.0,118010.0,0.30082]
["bitfinex","BTCUSD",1752411039247,0.34,118020.0,118010.0,0.30082]
["bitfinex","BTCUSD",1752411039520,0.35866244,118020.0,118010.0,0.30082]
["bitfinex","BTCUSD",1752411039736,0.01866244,118020.0,118010.0,0.30082]
["bitfinex","BTCUSD",1752411040156,0.0222,118030.0,118020.0,0.0321]
["bitfinex","BTCUSD",1752411040366,0.02224946,118030.0,118020.0,0.03630828]
["bitfinex","BTCUSD",1752411040596,0.02224946,118030.0,118020.0,0.03941828]
["bitfinex","BTCUSD",1752411040799,0.02224946,118030.0,118020.0,0.0373]
["bitfinex","BTCUSD",1752411041856,0.02224946,118030.0,118020.0,0.0403]
["bitfinex","BTCUSD",1752411042061,0.04136378,118030.0,118020.0,0.0403]
["bitfinex","BTCUSD",1752411043304,0.04136378,118030.0,118020.0,0.04241828]
["bitfinex","BTCUSD",1752411043553,0.02224946,118030.0,118020.0,0.04241828]
["bitfinex","BTCUSD",1752411044908,0.01698144,118030.0,118020.0,0.12784821]
["bitfinex","BTCUSD",1752411045143,0.0002,118040.0,118020.0,0.23336821]
["bitfinex","BTCUSD",1752411045365,0.0002,118040.0,118030.0,0.08868496]
["bitfinex","BTCUSD",1752411045581,0.0002,118040.0,118030.0,0.06514258]
["bitfinex","BTCUSD",1752411045800,0.0002,118040.0,118030.0,0.15057251]
["bitfinex","BTCUSD",1752411046009,0.00047731,118070.0,118040.0,0.04999989]
["bitfinex","BTCUSD",1752411046243,0.0352,118080.0,118040.0,0.04999989]
["bitfinex","BTCUSD",1752411046244,0.0352,118080.0,118060.0,0.01489]
["bitfinex","BTCUSD",1752411046470,0.03524945,118080.0,118070.0,0.04395534]
["bitfinex","BTCUSD",1752411046700,0.03524945,118080.0,118070.0,0.07430135]
["bitfinex","BTCUSD",1752411046942,0.03089945,118080.0,118070.0,0.20973117]
["bitfinex","BTCUSD",1752411047172,0.06645956,118130.0,118120.0,0.04999989]
["bitfinex","BTCUSD",1752411047409,0.04549383,118130.0,118120.0,0.82218089]
["bitfinex","BTCUSD",1752411047634,0.04549383,118130.0,118120.0,0.55643298]
["bitfinex","BTCUSD",1752411047899,0.04549383,118130.0,118120.0,0.62097383]
["bitfinex","BTCUSD",1752411048130,0.0095,118170.0,118130.0,0.40599989]
["bitfinex","BTCUSD",1752411048346,0.0095,118170.0,118140.0,0.10142993]
["bitfinex","BTCUSD",1752411048347,0.00954942,118170.0,118140.0,0.10142993]
["bitfinex","BTCUSD",1752411048574,0.00954942,118170.0,118150.0,0.00211595]
["bitfinex","BTCUSD",1752411048802,0.02,118180.0,118150.0,0.04999989]
["bitfinex","BTCUSD",1752411049023,0.02,118180.0,118160.0,0.15036]
["bitfinex","BTCUSD",1752411049240,0.02,118180.0,118170.0,0.00211559]
["bitfinex","BTCUSD",1752411049730,0.02,118180.0,118170.0,0.08754552]
["bitfinex","BTCUSD",1752411049958,0.02,118180.0,118170.0,0.23834552]
["bitfinex","BTCUSD",1752411050182,0.02,118180.0,118170.0,0.23622993]
["bitfinex","BTCUSD",1752411050183,0.0359,118180.0,118170.0,0.23622993]
["bitfinex","BTCUSD",1752411050409,0.02,118180.0,118150.0,0.01634942]
["bitfinex","BTCUSD",1752411050639,0.02,118180.0,118160.0,0.15152]
["bitfinex","BTCUSD",1752411050864,0.02,118180.0,118170.0,0.00211559]
["bitfinex","BTCUSD",1752411051086,0.02,118180.0,118170.0,0.08542993]
["bitfinex","BTCUSD",1752411051332,0.02504,118180.0,118170.0,0.23826993]
["bitfinex","BTCUSD",1752411051556,0.04094,118180.0,118150.0,4.942e-05]
["bitfinex","BTCUSD",1752411051764,0.0159,118170.0,118160.0,0.15284]
["bitfinex","BTCUSD",1752411052005,0.02094,118170.0,118160.0,0.15284]
["bitfinex","BTCUSD",1752411052209,0.03694,118170.0,118150.0,4.942e-05]
["bitfinex","BTCUSD",1752411052432,0.03486,118160.0,118150.0,4.942e-05]
["bitfinex","BTCUSD",1752411052642,0.37694,118160.0,118150.0,0.15332942]
["bitfinex","BTCUSD",1752411053092,0.47691078,118160.0,118150.0,0.15332942]
["bitfinex","BTCUSD",1752411053322,0.44293078,118160.0,118140.0,0.002]
["bitfinex","BTCUSD",1752411053560,0.12028993,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752411053792,0.13483078,118150.0,118140.0,0.002]
["bitfinex","BTCUSD",1752411054251,0.34,118140.0,118120.0,0.002]
["bitfinex","BTCUSD",1752411054478,0.0319,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752411054714,0.46028993,118130.0,118120.0,0.156]
["bitfinex","BTCUSD",1752411055409,0.35454085,118120.0,118110.0,0.2028]
["bitfinex","BTCUSD",1752411055644,0.47443078,118120.0,118110.0,0.2028]
["bitfinex","BTCUSD",1752411055919,0.0315,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752411056144,0.11988993,118110.0,118100.0,0.1]
["bitfinex","BTCUSD",1752411056594,0.11988993,118110.0,118100.0,0.25440944]
["bitfinex","BTCUSD",1752411058627,0.12196993,118110.0,118100.0,0.25440944]
["bitfinex","BTCUSD",1752411058846,0.02204,118110.0,118100.0,0.10004944]
["bitfinex","BTCUSD",1752411059069,0.02204,118110.0,118100.0,0.25440944]
["bitfinex","BTCUSD",1752411059295,0.017,118110.0,118100.0,0.25440944]
["bitfinex","BTCUSD",1752411059508,0.017,118110.0,118100.0,0.10004944]
["bitfinex","BTCUSD",1752411059770,0.017,118110.0,118100.0,0.25432944]
["bitfinex","BTCUSD",1752411059771,0.47543078,118110.0,118100.0,0.25432944]
["bitfinex","BTCUSD",1752411060866,0.52624078,118110.0,118100.0,0.25436944]
["bitfinex","BTCUSD",1752411061070,0.47543078,118110.0,118100.0,0.25436944]
["bitfinex","BTCUSD",1752411061282,0.47751078,118110.0,118100.0,0.10004944]
["bitfinex","BTCUSD",1752411061519,0.47751078,118110.0,118100.0,0.25420944]
["bitfinex","BTCUSD",1752411061736,0.47751078,118110.0,118100.0,0.10004944]
["bitfinex","BTCUSD",1752411061979,0.47751078,118110.0,118100.0,0.25416944]
["bitfinex","BTCUSD",1752411062426,0.47751078,118110.0,118100.0,0.04974944]
["bitfinex","BTCUSD",1752411062648,0.0311,118090.0,118080.0,0.20484]
["bitfinex","BTCUSD",1752411062867,0.85652993,118090.0,118080.0,0.20484]
["bitfinex","BTCUSD",1752411063116,0.85948993,118090.0,118080.0,0.35892]
["bitfinex","BTCUSD",1752411063347,0.89941778,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752411063590,0.49941778,118090.0,118080.0,0.35884]
["bitfinex","BTCUSD",1752411063807,0.49941778,118090.0,118080.0,0.3588]
["bitfinex","BTCUSD",1752411064036,0.49941778,118090.0,118080.0,0.20484]
["bitfinex","BTCUSD",1752411064248,0.49941778,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752411064476,0.49941778,118090.0,118080.0,0.156]
["bitfinex","BTCUSD",1752411066043,0.49201778,118090.0,118080.0,0.156]
["bitfinex","BTCUSD",1752411066236,0.45208993,118090.0,118080.0,0.156]
["bitfinex","BTCUSD",1752411066445,0.43638993,118090.0,118080.0,0.22582201]
["bitfinex","BTCUSD",1752411066672,0.43638993,118090.0,118080.0,0.22370481]
["bitfinex","BTCUSD",1752411067097,0.43638993,118090.0,118080.0,0.156]
["bitfinex","BTCUSD",1752411067328,0.42838993,118090.0,118080.0,0.156]
["bitfinex","BTCUSD",1752411067548,0.44293078,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1752411067774,0.44293078,118090.0,118060.0,0.002]
["bitfinex","BTCUSD",1752411067775,0.35454085,118080.0,118060.0,0.002]
["bitfinex","BTCUSD",1752411067999,0.45682993,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1752411068214,0.46004993,118070.0,118060.0,0.35836]
["bitfinex","BTCUSD",1752411068904,0.01454085,118050.0,118040.0,0.10744]
["bitfinex","BTCUSD",1752411069137,0.09997078,118050.0,118040.0,0.31032]
["bitfinex","BTCUSD",1752411069377,0.10319078,118050.0,118040.0,0.31081471]
["bitfinex","BTCUSD",1752411070021,0.10319078,118050.0,118040.0,0.46433471]
["bitfinex","BTCUSD",1752411070235,0.12533123,118050.0,118040.0,0.46433471]
["bitfinex","BTCUSD",1752411073536,0.10757038,118050.0,118040.0,0.46433471]
["bitfinex","BTCUSD",1752411073772,0.02214045,118050.0,118040.0,0.46936471]
["bitfinex","BTCUSD",1752411074192,0.003,118050.0,118040.0,0.46936471]
["bitfinex","BTCUSD",1752411074839,0.003,118050.0,118040.0,0.57019464]
["bitfinex","BTCUSD",1752411075074,0.003,118050.0,118040.0,0.58454464]
["bitfinex","BTCUSD",1752411075723,0.002,118090.0,118040.0,0.56914464]
["bitfinex","BTCUSD",1752411075941,0.002,118090.0,118050.0,0.10062993]
["bitfinex","BTCUSD",1752411076143,0.002,118090.0,118060.0,0.30672]
["bitfinex","BTCUSD",1752411076358,0.002,118090.0,118060.0,0.3097]
["bitfinex","BTCUSD",1752411076611,0.002,118090.0,118070.0,0.00298]
["bitfinex","BTCUSD",1752411076797,0.002,118090.0,118080.0,0.30652]
["bitfinex","BTCUSD",1752411077234,0.002,118090.0,118080.0,0.3095]
["bitfinex","BTCUSD",1752411078963,0.002,118090.0,118080.0,0.39492993]
["bitfinex","BTCUSD",1752411079185,0.002,118090.0,118080.0,0.42672993]
["bitfinex","BTCUSD",1752411079598,0.002,118090.0,118080.0,0.3247]
["bitfinex","BTCUSD",1752411079821,0.003,118090.0,118080.0,0.00298]
["bitfinex","BTCUSD",1752411080048,0.002,118090.0,118080.0,0.15566]
["bitfinex","BTCUSD",1752411080270,0.002,118090.0,118080.0,0.1607772]
["bitfinex","BTCUSD",1752411080720,0.002,118090.0,118080.0,0.1577772]
["bitfinex","BTCUSD",1752411081157,0.002,118090.0,118080.0,0.25923993]
["bitfinex","BTCUSD",1752411082482,0.002,118090.0,118040.0,0.06809989]
["bitfinex","BTCUSD",1752411082730,0.00522,118090.0,118060.0,0.00302945]
["bitfinex","BTCUSD",1752411082954,0.00522,118090.0,118070.0,0.15328]
["bitfinex","BTCUSD",1752411083173,0.002,118090.0,118070.0,0.15626]
["bitfinex","BTCUSD",1752411083422,0.002,118090.0,118080.0,0.0021172]
["bitfinex","BTCUSD",1752411083864,0.002,118090.0,118080.0,0.0050972]
["bitfinex","BTCUSD",1752411084548,0.005,118090.0,118080.0,0.0050972]
["bitfinex","BTCUSD",1752411084765,0.002,118090.0,118080.0,0.00298]
["bitfinex","BTCUSD",1752411085242,0.002,118090.0,118080.0,0.31134]
["bitfinex","BTCUSD",1752411086243,0.002,118090.0,118080.0,0.36134]
["bitfinex","BTCUSD",1752411086524,0.002,118090.0,118080.0,0.35836]
["bitfinex","BTCUSD",1752411086706,0.00522,118090.0,118080.0,0.5114]
["bitfinex","BTCUSD",1752411086936,0.002,118090.0,118080.0,0.4614]
["bitfinex","BTCUSD",1752411087566,0.002,118090.0,118080.0,0.46438]
["bitfinex","BTCUSD",1752411087992,0.005,118090.0,118080.0,0.46438]
["bitfinex","BTCUSD",1752411089302,0.005,118090.0,118080.0,0.56520993]
["bitfinex","BTCUSD",1752411089730,0.002,118090.0,118080.0,0.56520993]
["bitfinex","BTCUSD",1752411090147,0.002,118090.0,118080.0,0.31134]
["bitfinex","BTCUSD",1752411090388,0.002,118090.0,118080.0,0.4639]
["bitfinex","BTCUSD",1752411091030,0.002,118090.0,118080.0,0.46595]
["bitfinex","BTCUSD",1752411091479,0.002,118090.0,118080.0,0.55137993]
["bitfinex","BTCUSD",1752411091924,0.002,118090.0,118080.0,0.46229993]
["bitfinex","BTCUSD",1752411092580,0.002,118090.0,118080.0,0.80229993]
["bitfinex","BTCUSD",1752411092999,0.002,118090.0,118080.0,0.59941993]
["bitfinex","BTCUSD",1752411093219,0.002,118090.0,118080.0,0.61491993]
["bitfinex","BTCUSD",1752411093649,0.002,118110.0,118090.0,0.34]
["bitfinex","BTCUSD",1752411093862,0.002,118110.0,118100.0,0.15616685]
["bitfinex","BTCUSD",1752411094072,0.002,118110.0,118100.0,0.15914685]
["bitfinex","BTCUSD",1752411094337,0.002,118110.0,118100.0,0.24457678]
["bitfinex","BTCUSD",1752411094557,0.002,118110.0,118100.0,0.25885993]
["bitfinex","BTCUSD",1752411094806,0.002,118110.0,118100.0,0.59885993]
["bitfinex","BTCUSD",1752411095237,0.002,118110.0,118100.0,0.75517993]
["bitfinex","BTCUSD",1752411095467,0.002,118110.0,118100.0,0.55081993]
["bitfinex","BTCUSD",1752411096192,0.002,118110.0,118100.0,0.60081993]
["bitfinex","BTCUSD",1752411096427,0.005,118110.0,118100.0,0.60081993]
["bitfinex","BTCUSD",1752411096673,0.002,118110.0,118100.0,0.60081993]
["bitfinex","BTCUSD",1752411096942,0.002,118110.0,118100.0,0.51093993]
["bitfinex","BTCUSD",1752411097183,0.003,118110.0,118100.0,0.52428993]
["bitfinex","BTCUSD",1752411097409,0.003,118110.0,118100.0,0.32144993]
["bitfinex","BTCUSD",1752411097849,0.002,118110.0,118100.0,0.32144993]
["bitfinex","BTCUSD",1752411098314,0.002,118110.0,118100.0,0.33599078]
["bitfinex","BTCUSD",1752411099451,0.002,118110.0,118100.0,0.16938071]
["bitfinex","BTCUSD",1752411099669,0.1,118130.0,118120.0,0.031]
["bitfinex","BTCUSD",1752411099894,0.10014815,118130.0,118120.0,0.11642993]
["bitfinex","BTCUSD",1752411100329,0.10014815,118130.0,118120.0,0.47097078]
["bitfinex","BTCUSD",1752411100822,0.10014815,118130.0,118120.0,0.67233067]
["bitfinex","BTCUSD",1752411101269,0.10014815,118130.0,118120.0,0.62533078]
["bitfinex","BTCUSD",1752411101501,0.10014815,118130.0,118120.0,0.67760067]
["bitfinex","BTCUSD",1752411103686,0.10014815,118130.0,118120.0,0.72956067]
["bitfinex","BTCUSD",1752411103889,0.10014815,118130.0,118120.0,0.75147109]
["bitfinex","BTCUSD",1752411104712,0.10014815,118130.0,118120.0,0.7014712]
["bitfinex","BTCUSD",1752411105152,0.10014815,118130.0,118120.0,0.85691109]
["bitfinex","BTCUSD",1752411105363,0.07145524,118130.0,118120.0,1.05967109]
["bitfinex","BTCUSD",1752411105569,0.06897674,118130.0,118120.0,1.15963447]
["bitfinex","BTCUSD",1752411105778,0.06052881,118130.0,118120.0,0.97958709]
["bitfinex","BTCUSD",1752411106019,0.0496859,118130.0,118120.0,0.97958709]
["bitfinex","BTCUSD",1752411106229,0.002,118150.0,118140.0,0.36454074]
["bitfinex","BTCUSD",1752411106443,0.002,118170.0,118160.0,0.05]
["bitfinex","BTCUSD",1752411106657,0.00214829,118170.0,118160.0,0.31002035]
["bitfinex","BTCUSD",1752411106878,0.00214829,118170.0,118160.0,0.59488078]
["bitfinex","BTCUSD",1752411107102,0.00214829,118170.0,118160.0,0.61681987]
["bitfinex","BTCUSD",1752411108177,0.00214829,118170.0,118160.0,0.59488078]
["bitfinex","BTCUSD",1752411111380,0.00214829,118170.0,118160.0,0.64488078]
["bitfinex","BTCUSD",1752411111596,0.00214829,118170.0,118160.0,0.66681987]
["bitfinex","BTCUSD",1752411111815,0.00214829,118170.0,118160.0,0.62806993]
["bitfinex","BTCUSD",1752411112050,0.00214829,118170.0,118160.0,0.62790993]
["bitfinex","BTCUSD",1752411112298,0.01854829,118170.0,118160.0,0.62790993]
["bitfinex","BTCUSD",1752411114289,0.03404829,118170.0,118160.0,0.47738993]
["bitfinex","BTCUSD",1752411114503,0.03604829,118170.0,118160.0,0.47542993]
["bitfinex","BTCUSD",1752411114734,0.03926829,118170.0,118160.0,0.28794993]
["bitfinex","BTCUSD",1752411114974,0.03404829,118170.0,118160.0,0.28794993]
["bitfinex","BTCUSD",1752411115196,0.03926829,118170.0,118160.0,0.59406993]
["bitfinex","BTCUSD",1752411115838,0.03926829,118170.0,118160.0,0.59602993]
["bitfinex","BTCUSD",1752411117396,0.03926829,118170.0,118160.0,0.59406993]
["bitfinex","BTCUSD",1752411118290,0.03926829,118170.0,118160.0,0.44350993]
["bitfinex","BTCUSD",1752411118511,0.03926829,118170.0,118160.0,0.59370993]
["bitfinex","BTCUSD",1752411120731,0.03926829,118170.0,118160.0,0.59566993]
["bitfinex","BTCUSD",1752411120950,0.03404829,118170.0,118160.0,0.59566993]
["bitfinex","BTCUSD",1752411121378,0.03604829,118170.0,118160.0,0.59566993]
["bitfinex","BTCUSD",1752411121851,0.03926829,118170.0,118160.0,0.59370993]
["bitfinex","BTCUSD",1752411122280,0.03926829,118170.0,118160.0,0.59566993]
["bitfinex","BTCUSD",1752411124232,0.03604829,118170.0,118160.0,0.59566993]
["bitfinex","BTCUSD",1752411124666,0.03404829,118170.0,118160.0,0.59566993]
["bitfinex","BTCUSD",1752411125997,0.03603829,118170.0,118160.0,0.59566993]
["bitfinex","BTCUSD",1752411126211,0.03926829,118170.0,118160.0,0.59566993]
["bitfinex","BTCUSD",1752411126434,0.03926829,118170.0,118160.0,0.35808]
["bitfinex","BTCUSD",1752411126658,0.12469822,118170.0,118160.0,0.50704]
["bitfinex","BTCUSD",1752411126924,0.12469822,118170.0,118160.0,0.45704]
["bitfinex","BTCUSD",1752411127345,0.03926829,118170.0,118160.0,0.45704]
["bitfinex","BTCUSD",1752411128225,0.03926829,118170.0,118160.0,0.45692]
["bitfinex","BTCUSD",1752411129762,0.03926829,118170.0,118140.0,8.4681482]
["bitfinex","BTCUSD",1752411129763,0.3719,118160.0,118140.0,8.4681482]
["bitfinex","BTCUSD",1752411129982,0.09872505,118170.0,118140.0,8.4359482]
["bitfinex","BTCUSD",1752411129983,0.12254993,118150.0,118140.0,8.4359482]
["bitfinex","BTCUSD",1752411130196,0.03712,118150.0,118140.0,8.6386282]
["bitfinex","BTCUSD",1752411130673,0.01729,118150.0,118140.0,8.6406482]
["bitfinex","BTCUSD",1752411130927,0.00323,118160.0,118140.0,9.02371813]
["bitfinex","BTCUSD",1752411131153,0.03797829,118170.0,118150.0,0.08754588]
["bitfinex","BTCUSD",1752411131386,0.03797829,118170.0,118160.0,0.2976]
["bitfinex","BTCUSD",1752411131614,0.03996829,118170.0,118160.0,0.2976]
["bitfinex","BTCUSD",1752411131826,0.00214829,118170.0,118160.0,0.29962]
["bitfinex","BTCUSD",1752411132704,0.00414829,118170.0,118160.0,0.29962]
["bitfinex","BTCUSD",1752411132921,0.00413829,118170.0,118160.0,0.29962]
["bitfinex","BTCUSD",1752411133369,0.00413829,118170.0,118160.0,0.30162]
["bitfinex","BTCUSD",1752411133826,0.00736829,118170.0,118160.0,0.2996]
["bitfinex","BTCUSD",1752411134047,0.03996829,118170.0,118160.0,0.2996]
["bitfinex","BTCUSD",1752411135254,0.03996829,118170.0,118160.0,0.60772]
["bitfinex","BTCUSD",1752411135700,0.03996829,118170.0,118160.0,0.60572]
["bitfinex","BTCUSD",1752411135944,0.02376829,118170.0,118160.0,0.60572]
["bitfinex","BTCUSD",1752411136188,0.00514829,118170.0,118160.0,0.60774]
["bitfinex","BTCUSD",1752411136742,0.00514829,118170.0,118160.0,0.38731993]
["bitfinex","BTCUSD",1752411136949,0.02,118180.0,118160.0,0.72731993]
["bitfinex","BTCUSD",1752411137159,0.02,118180.0,118170.0,0.08754552]
["bitfinex","BTCUSD",1752411137362,0.02,118180.0,118170.0,0.09183552]
["bitfinex","BTCUSD",1752411137567,0.02,118180.0,118170.0,0.08971993]
["bitfinex","BTCUSD",1752411137955,0.00627548,118180.0,118170.0,0.08971993]
["bitfinex","BTCUSD",1752411138161,0.00627548,118180.0,118170.0,0.08744993]
["bitfinex","BTCUSD",1752411139814,0.00826548,118180.0,118170.0,0.08744993]
["bitfinex","BTCUSD",1752411140342,0.00627548,118180.0,118170.0,0.08744993]
["bitfinex","BTCUSD",1752411145151,0.00627548,118180.0,118170.0,0.39552993]
["bitfinex","BTCUSD",1752411146789,0.00137045,118190.0,118170.0,0.39552993]
["bitfinex","BTCUSD",1752411146994,0.03357045,118190.0,118180.0,0.296]
["bitfinex","BTCUSD",1752411147199,0.03556045,118190.0,118180.0,0.296]
["bitfinex","BTCUSD",1752411149384,0.04532138,118200.0,118180.0,0.29802]
["bitfinex","BTCUSD",1752411149598,0.04532138,118200.0,118190.0,0.00211523]
["bitfinex","BTCUSD",1752411149810,0.02679138,118200.0,118190.0,0.09068993]
["bitfinex","BTCUSD",1752411150514,0.02679138,118200.0,118190.0,0.43068993]
["bitfinex","BTCUSD",1752411151144,0.02679138,118200.0,118190.0,0.42744993]
["bitfinex","BTCUSD",1752411151794,0.02679138,118200.0,118190.0,0.43068993]
["bitfinex","BTCUSD",1752411152012,0.02679138,118200.0,118190.0,0.42744993]
["bitfinex","BTCUSD",1752411152231,0.02879138,118200.0,118190.0,0.42744993]
["bitfinex","BTCUSD",1752411152419,0.02879138,118200.0,118190.0,0.43068993]
["bitfinex","BTCUSD",1752411152682,0.02679138,118200.0,118190.0,0.43068993]
["bitfinex","BTCUSD",1752411152891,0.02679138,118200.0,118190.0,0.43268993]
["bitfinex","BTCUSD",1752411153323,0.02679138,118200.0,118190.0,0.44918993]
["bitfinex","BTCUSD",1752411153547,0.03835928,118230.0,118190.0,0.44918993]
["bitfinex","BTCUSD",1752411153786,0.00049419,118210.0,118200.0,0.2948]
["bitfinex","BTCUSD",1752411154005,0.00049419,118210.0,118200.0,0.38548993]
["bitfinex","BTCUSD",1752411155325,0.00049419,118210.0,118200.0,0.69448993]
["bitfinex","BTCUSD",1752411155981,0.00049419,118210.0,118200.0,0.58912993]
["bitfinex","BTCUSD",1752411156248,0.00049419,118210.0,118200.0,0.66882993]
["bitfinex","BTCUSD",1752411156490,0.00382928,118230.0,118220.0,0.0307]
["bitfinex","BTCUSD",1752411156726,0.00897748,118230.0,118220.0,0.37978993]
["bitfinex","BTCUSD",1752411156965,0.05334833,118230.0,118220.0,0.29436]
["bitfinex","BTCUSD",1752411157462,0.04734085,118220.0,118200.0,0.002]
["bitfinex","BTCUSD",1752411157673,0.01851833,118230.0,118210.0,0.14922]
["bitfinex","BTCUSD",1752411157891,0.02047748,118230.0,118220.0,0.0021147]
["bitfinex","BTCUSD",1752411158106,0.02047748,118230.0,118220.0,0.08952463]
["bitfinex","BTCUSD",1752411158536,0.00397748,118230.0,118220.0,0.09064993]
["bitfinex","BTCUSD",1752411158776,0.00397748,118230.0,118220.0,0.09276463]
["bitfinex","BTCUSD",1752411158991,0.00397748,118230.0,118220.0,0.10806463]
["bitfinex","BTCUSD",1752411159215,0.00397748,118230.0,118220.0,0.46134993]
["bitfinex","BTCUSD",1752411159434,0.00397748,118230.0,118220.0,0.54238154]
["bitfinex","BTCUSD",1752411159866,0.00397748,118230.0,118220.0,0.54438154]
["bitfinex","BTCUSD",1752411160112,0.00397748,118230.0,118220.0,0.51134993]
["bitfinex","BTCUSD",1752411160293,0.00397748,118230.0,118220.0,0.54238154]
["bitfinex","BTCUSD",1752411161400,0.5,118240.0,118230.0,0.47249989]
["bitfinex","BTCUSD",1752411161611,0.5,118240.0,118230.0,0.55990982]
["bitfinex","BTCUSD",1752411161831,0.5,118240.0,118230.0,0.51314993]
["bitfinex","BTCUSD",1752411162052,0.5,118240.0,118230.0,0.56314982]
["bitfinex","BTCUSD",1752411162728,0.5,118240.0,118230.0,0.73336993]
["bitfinex","BTCUSD",1752411162932,0.5,118240.0,118230.0,0.73436993]
["bitfinex","BTCUSD",1752411163367,0.51957,118240.0,118230.0,0.08642993]
["bitfinex","BTCUSD",1752411163582,0.53527,118240.0,118230.0,0.15292]
["bitfinex","BTCUSD",1752411163790,0.51454085,118240.0,118230.0,0.15292]
["bitfinex","BTCUSD",1752411164042,0.5,118240.0,118230.0,0.23834993]
["bitfinex","BTCUSD",1752411164269,0.5,118240.0,118230.0,0.08642993]
["bitfinex","BTCUSD",1752411164469,0.5166,118240.0,118230.0,0.23842993]
["bitfinex","BTCUSD",1752411164912,0.53527,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1752411165121,0.53527,118240.0,118230.0,0.15312]
["bitfinex","BTCUSD",1752411165365,0.53527,118240.0,118230.0,0.35568]
["bitfinex","BTCUSD",1752411165569,0.53527,118240.0,118230.0,0.35468]
["bitfinex","BTCUSD",1752411165772,0.53527,118240.0,118230.0,0.35568]
["bitfinex","BTCUSD",1752411166212,0.53527,118240.0,118230.0,0.35468]
["bitfinex","BTCUSD",1752411167287,0.54981085,118240.0,118230.0,0.20256]
["bitfinex","BTCUSD",1752411167501,0.54981085,118240.0,118230.0,0.35456]
["bitfinex","BTCUSD",1752411167988,0.54981085,118240.0,118210.0,0.10532]
["bitfinex","BTCUSD",1752411167989,0.04624085,118220.0,118210.0,0.20256]
["bitfinex","BTCUSD",1752411168199,0.04624085,118220.0,118210.0,0.3543882]
["bitfinex","BTCUSD",1752411168409,0.04624085,118220.0,118210.0,0.3544282]
["bitfinex","BTCUSD",1752411168621,0.03907882,118220.0,118210.0,0.3544282]
["bitfinex","BTCUSD",1752411169039,0.46450875,118220.0,118210.0,0.2027082]
["bitfinex","BTCUSD",1752411169291,0.46450875,118220.0,118210.0,0.3543482]
["bitfinex","BTCUSD",1752411170766,0.37907882,118220.0,118210.0,0.3543482]
["bitfinex","BTCUSD",1752411171176,0.03907882,118220.0,118210.0,0.3543482]
["bitfinex","BTCUSD",1752411172261,0.01957,118220.0,118210.0,0.3543482]
["bitfinex","BTCUSD",1752411172469,0.0166,118220.0,118210.0,0.3543482]
["bitfinex","BTCUSD",1752411173748,0.03351085,118230.0,118210.0,0.3543482]
["bitfinex","BTCUSD",1752411174386,0.04921085,118230.0,118210.0,0.3543482]
["bitfinex","BTCUSD",1752411174804,0.016,118230.0,118220.0,0.0021147]
["bitfinex","BTCUSD",1752411175011,0.5,118240.0,118230.0,0.34]
["bitfinex","BTCUSD",1752411175195,0.5,118240.0,118230.0,0.73058993]
["bitfinex","BTCUSD",1752411175870,0.5,118240.0,118230.0,0.76162154]
["bitfinex","BTCUSD",1752411176078,0.5,118240.0,118230.0,0.74668993]
["bitfinex","BTCUSD",1752411176293,0.5,118240.0,118230.0,0.79668982]
["bitfinex","BTCUSD",1752411176500,0.5,118240.0,118230.0,0.77772154]
["bitfinex","BTCUSD",1752411176704,0.5,118240.0,118230.0,0.82872143]
["bitfinex","BTCUSD",1752411176984,0.0002,118290.0,118240.0,0.04999989]
["bitfinex","BTCUSD",1752411177219,0.0167,118290.0,118260.0,0.08542993]
["bitfinex","BTCUSD",1752411177456,0.00297,118280.0,118260.0,0.08542993]
["bitfinex","BTCUSD",1752411177698,0.01751085,118280.0,118270.0,0.15108]
["bitfinex","BTCUSD",1752411177933,0.44294078,118280.0,118270.0,0.15108]
["bitfinex","BTCUSD",1752411178404,0.47604078,118280.0,118270.0,0.15108]
["bitfinex","BTCUSD",1752411178639,0.47618895,118280.0,118270.0,0.15108]
["bitfinex","BTCUSD",1752411179101,0.01454085,118270.0,118220.0,0.07094481]
["bitfinex","BTCUSD",1752411179319,0.0165,118240.0,118230.0,0.23642993]
["bitfinex","BTCUSD",1752411180771,0.0165,118240.0,118230.0,0.23618993]
["bitfinex","BTCUSD",1752411181000,0.0161,118260.0,118230.0,0.23942993]
["bitfinex","BTCUSD",1752411181237,0.0161,118260.0,118240.0,0.00324]
["bitfinex","BTCUSD",1752411181497,0.0161,118260.0,118250.0,0.30152]
["bitfinex","BTCUSD",1752411184592,0.0163,118290.0,118250.0,0.39018993]
["bitfinex","BTCUSD",1752411184821,0.01644848,118290.0,118260.0,0.08838993]
["bitfinex","BTCUSD",1752411185034,0.0161,118280.0,118270.0,0.30252]
["bitfinex","BTCUSD",1752411185244,0.0161,118280.0,118270.0,0.50508]
["bitfinex","BTCUSD",1752411185464,0.00034848,118290.0,118270.0,0.59346993]
["bitfinex","BTCUSD",1752411185692,0.00034848,118290.0,118280.0,0.09050355]
["bitfinex","BTCUSD",1752411185911,0.00034848,118290.0,118280.0,0.08838993]
["bitfinex","BTCUSD",1752411186562,0.01594848,118290.0,118280.0,0.08542993]
["bitfinex","BTCUSD",1752411186774,0.0156,118280.0,118270.0,0.50508]
["bitfinex","BTCUSD",1752411186983,0.0323,118280.0,118270.0,0.50508]
["bitfinex","BTCUSD",1752411187190,0.03535,118280.0,118270.0,0.50508]
["bitfinex","BTCUSD",1752411187421,0.0156,118280.0,118270.0,0.50508]
["bitfinex","BTCUSD",1752411187831,0.00234848,118290.0,118270.0,0.59346993]
["bitfinex","BTCUSD",1752411188034,0.00234848,118290.0,118280.0,0.00296]
["bitfinex","BTCUSD",1752411188520,0.00234848,118290.0,118280.0,0.08838993]
["bitfinex","BTCUSD",1752411189004,0.00034848,118290.0,118280.0,0.08838993]
["bitfinex","BTCUSD",1752411189230,0.01594848,118290.0,118280.0,0.38770993]
["bitfinex","BTCUSD",1752411189461,0.00034848,118290.0,118280.0,0.39066993]
["bitfinex","BTCUSD",1752411189999,0.00234848,118290.0,118280.0,0.39066993]
["bitfinex","BTCUSD",1752411191137,0.01824848,118290.0,118280.0,0.38770993]
["bitfinex","BTCUSD",1752411191359,0.03759848,118290.0,118280.0,0.30228]
["bitfinex","BTCUSD",1752411192074,0.00234848,118290.0,118280.0,0.38770993]
["bitfinex","BTCUSD",1752411192303,0.00234848,118290.0,118280.0,0.39066993]
["bitfinex","BTCUSD",1752411192792,0.01824848,118290.0,118280.0,0.38770993]
["bitfinex","BTCUSD",1752411193293,0.03454848,118290.0,118280.0,0.38770993]
["bitfinex","BTCUSD",1752411193552,0.0159,118260.0,118240.0,0.00296]
["bitfinex","BTCUSD",1752411193799,0.0159,118250.0,118240.0,0.08542993]
["bitfinex","BTCUSD",1752411194038,0.0159,118250.0,118240.0,0.43838993]
["bitfinex","BTCUSD",1752411194253,0.0057709,118250.0,118240.0,0.43830993]
["bitfinex","BTCUSD",1752411194463,0.00305,118270.0,118240.0,0.44126993]
["bitfinex","BTCUSD",1752411194464,0.01935,118270.0,118240.0,0.44126993]
["bitfinex","BTCUSD",1752411194677,0.01935,118270.0,118250.0,0.00211416]
["bitfinex","BTCUSD",1752411194911,0.01935,118270.0,118260.0,0.15028]
["bitfinex","BTCUSD",1752411195124,0.01949846,118270.0,118240.0,0.29090993]
["bitfinex","BTCUSD",1752411195341,0.01949846,118270.0,118250.0,0.1502]
["bitfinex","BTCUSD",1752411195553,0.01949846,118270.0,118250.0,0.15231416]
["bitfinex","BTCUSD",1752411196411,0.01949846,118270.0,118250.0,0.1502]
["bitfinex","BTCUSD",1752411196627,0.01644846,118270.0,118250.0,0.24058993]
["bitfinex","BTCUSD",1752411196836,0.00014846,118270.0,118260.0,0.09050391]
["bitfinex","BTCUSD",1752411197264,0.00014846,118270.0,118260.0,0.08838993]
["bitfinex","BTCUSD",1752411199937,0.00014846,118270.0,118260.0,0.09050391]
["bitfinex","BTCUSD",1752411200138,0.00014846,118270.0,118260.0,0.08838993]
["bitfinex","BTCUSD",1752411201412,0.00014846,118270.0,118260.0,0.09050391]
["bitfinex","BTCUSD",1752411201639,0.00014846,118270.0,118260.0,0.08838993]
["bitfinex","BTCUSD",1752411202056,0.00014846,118270.0,118260.0,0.08542993]
["bitfinex","BTCUSD",1752411202256,0.00014846,118270.0,118260.0,0.23454993]
["bitfinex","BTCUSD",1752411202872,0.00014846,118270.0,118260.0,0.23750993]
["bitfinex","BTCUSD",1752411203092,3.172e-05,118270.0,118260.0,0.23750993]
["bitfinex","BTCUSD",1752411203510,0.0002,118290.0,118260.0,0.23750993]
["bitfinex","BTCUSD",1752411203937,0.0002,118290.0,118270.0,0.00296]
["bitfinex","BTCUSD",1752411204149,0.0002,118290.0,118280.0,0.08542993]
["bitfinex","BTCUSD",1752411204376,0.0002,118290.0,118280.0,0.23418993]
["bitfinex","BTCUSD",1752411205209,0.0002,118290.0,118280.0,0.23414993]
["bitfinex","BTCUSD",1752411205849,0.0167,118290.0,118280.0,0.23406993]
["bitfinex","BTCUSD",1752411207238,0.0187,118290.0,118280.0,0.23406993]
["bitfinex","BTCUSD",1752411208662,0.0187,118290.0,118280.0,0.23617993]
["bitfinex","BTCUSD",1752411209817,0.04069,118290.0,118280.0,0.23378993]
["bitfinex","BTCUSD",1752411210430,0.04069,118290.0,118280.0,0.23589993]
["bitfinex","BTCUSD",1752411210791,0.03764,118290.0,118280.0,0.23589993]
["bitfinex","BTCUSD",1752411211403,0.0022,118290.0,118280.0,0.23885993]
["bitfinex","BTCUSD",1752411211773,0.0022,118290.0,118280.0,0.23589993]
["bitfinex","BTCUSD",1752411213261,0.0022,118290.0,118280.0,0.34105993]
["bitfinex","BTCUSD",1752411216091,0.0022,118290.0,118280.0,0.34414993]
["bitfinex","BTCUSD",1752411217131,0.0002,118290.0,118280.0,0.34414993]
["bitfinex","BTCUSD",1752411217333,0.0012,118290.0,118280.0,0.34414993]
["bitfinex","BTCUSD",1752411217672,0.0148,118300.0,118280.0,0.34414993]
["bitfinex","BTCUSD",1752411217881,0.0148,118300.0,118290.0,0.00520344]
["bitfinex","BTCUSD",1752411218085,0.0148,118300.0,118290.0,0.09260337]
["bitfinex","BTCUSD",1752411219674,0.0148,118300.0,118290.0,0.29508337]
["bitfinex","BTCUSD",1752411219876,0.0148,118300.0,118290.0,0.29296993]
["bitfinex","BTCUSD",1752411221127,0.0148,118300.0,118290.0,0.28987993]
["bitfinex","BTCUSD",1752411221364,0.05321,118300.0,118290.0,0.34944]
["bitfinex","BTCUSD",1752411222811,0.05321,118300.0,118290.0,0.20248]
["bitfinex","BTCUSD",1752411223025,0.06775085,118300.0,118290.0,0.20248]
["bitfinex","BTCUSD",1752411223248,0.06775085,118300.0,118290.0,0.34932]
["bitfinex","BTCUSD",1752411223458,0.13545566,118300.0,118290.0,0.34932]
["bitfinex","BTCUSD",1752411224309,0.13545566,118300.0,118290.0,0.34924]
["bitfinex","BTCUSD",1752411224733,0.13645566,118300.0,118290.0,0.34924]
["bitfinex","BTCUSD",1752411225582,0.56188559,118300.0,118290.0,0.20248]
["bitfinex","BTCUSD",1752411225801,0.56188559,118300.0,118290.0,0.349]
["bitfinex","BTCUSD",1752411226428,0.49418078,118300.0,118290.0,0.349]
["bitfinex","BTCUSD",1752411226925,0.49318078,118300.0,118290.0,0.349]
["bitfinex","BTCUSD",1752411227326,0.49718078,118300.0,118290.0,0.34888]
["bitfinex","BTCUSD",1752411232421,0.49718078,118300.0,118290.0,0.3484]
["bitfinex","BTCUSD",1752411233625,0.50108078,118300.0,118290.0,0.20252]
["bitfinex","BTCUSD",1752411233836,0.52641978,118300.0,118290.0,0.20252]
["bitfinex","BTCUSD",1752411234273,0.037,118280.0,118220.0,0.00309]
["bitfinex","BTCUSD",1752411234486,0.0186,118240.0,118230.0,0.20252]
["bitfinex","BTCUSD",1752411234701,0.00216,118240.0,118230.0,0.20449]
["bitfinex","BTCUSD",1752411234908,0.00216,118240.0,118230.0,0.34989]
["bitfinex","BTCUSD",1752411235387,0.00216,118240.0,118230.0,0.34981]
["bitfinex","BTCUSD",1752411236974,0.0184,118250.0,118230.0,0.3529]
["bitfinex","BTCUSD",1752411237200,0.02015,118270.0,118240.0,0.00520434]
["bitfinex","BTCUSD",1752411237422,0.02015,118270.0,118250.0,0.14516]
["bitfinex","BTCUSD",1752411237624,0.03469085,118270.0,118260.0,0.00211398]
["bitfinex","BTCUSD",1752411237849,0.05455085,118270.0,118260.0,0.00211398]
["bitfinex","BTCUSD",1752411238055,0.04001,118270.0,118260.0,0.00211398]
["bitfinex","BTCUSD",1752411238290,0.017,118280.0,118260.0,0.09260391]
["bitfinex","BTCUSD",1752411238404,0.03785,118290.0,118270.0,0.145]
["bitfinex","BTCUSD",1752411238621,0.00216,118280.0,118270.0,0.14697]
["bitfinex","BTCUSD",1752411239261,0.04001,118280.0,118270.0,0.145]
["bitfinex","BTCUSD",1752411239881,0.05855085,118280.0,118270.0,0.145]
["bitfinex","BTCUSD",1752411240313,0.05455085,118280.0,118270.0,0.145]
["bitfinex","BTCUSD",1752411240530,0.05755085,118280.0,118270.0,0.145]
["bitfinex","BTCUSD",1752411240731,0.0347,118270.0,118240.0,0.00309]
["bitfinex","BTCUSD",1752411240960,0.017,118260.0,118250.0,0.14468]
["bitfinex","BTCUSD",1752411241160,0.02231,118260.0,118250.0,0.14468]
["bitfinex","BTCUSD",1752411241374,0.01916,118260.0,118250.0,0.14665]
["bitfinex","BTCUSD",1752411241588,0.00216,118260.0,118250.0,0.14665]
["bitfinex","BTCUSD",1752411241798,0.02069085,118280.0,118250.0,0.23516993]
["bitfinex","BTCUSD",1752411242041,0.05539085,118280.0,118260.0,0.00211398]
["bitfinex","BTCUSD",1752411242254,0.01916,118270.0,118250.0,0.08851993]
["bitfinex","BTCUSD",1752411242493,0.05239085,118280.0,118260.0,0.14677]
["bitfinex","BTCUSD",1752411242713,0.05239085,118280.0,118270.0,0.0021138]
["bitfinex","BTCUSD",1752411242912,0.05455085,118280.0,118270.0,0.0021138]
["bitfinex","BTCUSD",1752411243567,0.05455085,118280.0,118260.0,0.1448]
["bitfinex","BTCUSD",1752411243778,0.05455085,118280.0,118270.0,0.0021138]
["bitfinex","BTCUSD",1752411244198,0.05755085,118280.0,118270.0,0.0021138]
["bitfinex","BTCUSD",1752411245135,0.003,118280.0,118270.0,0.0072438]
["bitfinex","BTCUSD",1752411245763,0.005,118280.0,118270.0,0.0072438]
["bitfinex","BTCUSD",1752411245973,0.03499,118300.0,118270.0,0.00513]
["bitfinex","BTCUSD",1752411246218,0.05209,118300.0,118280.0,0.28872]
["bitfinex","BTCUSD",1752411246416,0.06663085,118300.0,118290.0,0.20252]
["bitfinex","BTCUSD",1752411246615,0.06865085,118300.0,118290.0,0.20252]
["bitfinex","BTCUSD",1752411247610,0.07165085,118300.0,118290.0,0.20252]
["bitfinex","BTCUSD",1752411248653,0.07170032,118300.0,118290.0,0.20252]
["bitfinex","BTCUSD",1752411249915,0.06870032,118300.0,118290.0,0.34632]
["bitfinex","BTCUSD",1752411252176,0.01484947,118300.0,118290.0,0.3483]
["bitfinex","BTCUSD",1752411252534,0.01686947,118300.0,118290.0,0.3483]
["bitfinex","BTCUSD",1752411254200,0.03556947,118300.0,118290.0,0.3483]
["bitfinex","BTCUSD",1752411255045,0.01484947,118300.0,118290.0,0.35145]
["bitfinex","BTCUSD",1752411255714,0.01686947,118300.0,118290.0,0.3483]
["bitfinex","BTCUSD",1752411256835,0.01484947,118300.0,118290.0,0.3483]
["bitfinex","BTCUSD",1752411257266,0.01686947,118300.0,118290.0,0.3483]
["bitfinex","BTCUSD",1752411257482,0.03875947,118300.0,118290.0,0.34632]
["bitfinex","BTCUSD",1752411258104,0.03556947,118300.0,118290.0,0.35145]
["bitfinex","BTCUSD",1752411258234,0.01484947,118300.0,118290.0,0.35145]
["bitfinex","BTCUSD",1752411259563,0.01484947,118300.0,118290.0,0.3483]
["bitfinex","BTCUSD",1752411259766,0.11140847,118300.0,118290.0,0.3483]
["bitfinex","BTCUSD",1752411260520,0.11140847,118300.0,118290.0,0.35145]
["bitfinex","BTCUSD",1752411262288,0.11140847,118300.0,118290.0,0.3483]
["bitfinex","BTCUSD",1752411262900,0.11342847,118300.0,118290.0,0.3483]
["bitfinex","BTCUSD",1752411263768,0.13062847,118300.0,118290.0,0.3483]
["bitfinex","BTCUSD",1752411263985,0.13381847,118300.0,118290.0,0.34632]
["bitfinex","BTCUSD",1752411264191,0.15231847,118300.0,118290.0,0.34632]
["bitfinex","BTCUSD",1752411269428,0.00962496,118330.0,118300.0,0.03154085]
["bitfinex","BTCUSD",1752411269686,0.00048525,118370.0,118300.0,0.03154085]
["bitfinex","BTCUSD",1752411269687,0.00094743,118400.0,118340.0,3.198974]
["bitfinex","BTCUSD",1752411269925,0.00094743,118400.0,118350.0,0.34775237]
["bitfinex","BTCUSD",1752411269926,0.01602783,118400.0,118350.0,0.34775237]
["bitfinex","BTCUSD",1752411270172,4.946e-05,118390.0,118360.0,0.39]
["bitfinex","BTCUSD",1752411270436,4.946e-05,118390.0,118380.0,0.34]
["bitfinex","BTCUSD",1752411270697,0.00144209,118400.0,118390.0,0.0183]
["bitfinex","BTCUSD",1752411270893,0.01669382,118420.0,118390.0,0.0953638]
["bitfinex","BTCUSD",1752411271124,0.01669382,118420.0,118400.0,0.02278311]
["bitfinex","BTCUSD",1752411271372,0.01674324,118420.0,118410.0,0.1454713]
["bitfinex","BTCUSD",1752411271616,0.20565728,118450.0,118410.0,0.24650538]
["bitfinex","BTCUSD",1752411271822,0.20570671,118450.0,118440.0,0.05]
["bitfinex","BTCUSD",1752411272039,0.20570671,118450.0,118440.0,0.15964415]
["bitfinex","BTCUSD",1752411272464,0.20570671,118450.0,118440.0,0.05]
["bitfinex","BTCUSD",1752411272695,0.20570671,118450.0,118440.0,0.15970287]
["bitfinex","BTCUSD",1752411272909,0.20570671,118450.0,118440.0,0.01558287]
["bitfinex","BTCUSD",1752411273124,0.24319671,118450.0,118440.0,0.00712536]
["bitfinex","BTCUSD",1752411273334,0.24319671,118450.0,118360.0,0.19429425]
["bitfinex","BTCUSD",1752411273335,0.0343,118430.0,118360.0,0.19429425]
["bitfinex","BTCUSD",1752411273544,0.03749,118430.0,118370.0,0.08542993]
["bitfinex","BTCUSD",1752411273753,0.03749,118430.0,118370.0,0.08754195]
["bitfinex","BTCUSD",1752411273980,0.34,118440.0,118370.0,0.08754195]
["bitfinex","BTCUSD",1752411273981,0.08861993,118420.0,118370.0,0.08542993]
["bitfinex","BTCUSD",1752411274198,0.0171,118390.0,118370.0,0.08542993]
["bitfinex","BTCUSD",1752411274461,0.0171,118390.0,118380.0,0.1442]
["bitfinex","BTCUSD",1752411274641,0.0171,118390.0,118380.0,0.22954993]
["bitfinex","BTCUSD",1752411275081,0.0171,118390.0,118380.0,0.08542993]
["bitfinex","BTCUSD",1752411275314,0.0172,118400.0,118380.0,0.43190993]
["bitfinex","BTCUSD",1752411275535,0.0172,118400.0,118380.0,0.28832459]
["bitfinex","BTCUSD",1752411275748,0.0172,118400.0,118390.0,0.14412]
["bitfinex","BTCUSD",1752411275966,9.95,118390.0,118380.0,0.28832459]
["bitfinex","BTCUSD",1752411276182,9.95,118390.0,118380.0,0.62832459]
["bitfinex","BTCUSD",1752411277288,9.95,118390.0,118380.0,0.77236459]
["bitfinex","BTCUSD",1752411278130,9.95,118390.0,118380.0,0.88690533]
["bitfinex","BTCUSD",1752411278365,9.95,118390.0,118380.0,0.28828459]
["bitfinex","BTCUSD",1752411278583,9.95,118390.0,118380.0,0.43216459]
["bitfinex","BTCUSD",1752411279223,9.95,118390.0,118380.0,0.28828459]
["bitfinex","BTCUSD",1752411279443,9.95,118390.0,118380.0,0.43216459]
["bitfinex","BTCUSD",1752411279725,9.95,118390.0,118380.0,0.43204459]
["bitfinex","BTCUSD",1752411280141,9.95008487,118390.0,118380.0,0.43204459]
["bitfinex","BTCUSD",1752411281233,9.95008487,118390.0,118380.0,0.28828459]
["bitfinex","BTCUSD",1752411281443,9.95008487,118390.0,118380.0,0.43188459]
["bitfinex","BTCUSD",1752411281664,9.98803487,118390.0,118380.0,0.34641466]
["bitfinex","BTCUSD",1752411281892,0.0348,118380.0,118300.0,0.04999989]
["bitfinex","BTCUSD",1752411282108,0.0348,118380.0,118320.0,0.025316]
["bitfinex","BTCUSD",1752411282109,0.0348,118340.0,118320.0,0.025316]
["bitfinex","BTCUSD",1752411282330,0.0175,118340.0,118310.0,0.43142993]
["bitfinex","BTCUSD",1752411282545,0.0348,118350.0,118310.0,0.43142993]
["bitfinex","BTCUSD",1752411282760,0.03795,118350.0,118310.0,0.28774993]
["bitfinex","BTCUSD",1752411282975,0.42542993,118370.0,118310.0,0.28774993]
["bitfinex","BTCUSD",1752411282976,0.00315,118340.0,118310.0,0.28774993]
["bitfinex","BTCUSD",1752411283183,0.0348,118320.0,118310.0,0.20232]
["bitfinex","BTCUSD",1752411283391,0.01560998,118320.0,118310.0,0.34612]
["bitfinex","BTCUSD",1752411283643,0.01875998,118320.0,118310.0,0.34616942]
["bitfinex","BTCUSD",1752411284292,0.01875998,118320.0,118310.0,0.34640942]
["bitfinex","BTCUSD",1752411284550,0.01560998,118320.0,118310.0,0.20236942]
["bitfinex","BTCUSD",1752411284780,0.01560998,118320.0,118310.0,0.34640942]
["bitfinex","BTCUSD",1752411285459,0.34315,118340.0,118310.0,0.34640942]
["bitfinex","BTCUSD",1752411285682,0.00315,118330.0,118310.0,0.34640942]
["bitfinex","BTCUSD",1752411286497,0.02025,118350.0,118320.0,0.08754284]
["bitfinex","BTCUSD",1752411286749,0.00315,118350.0,118330.0,0.144]
["bitfinex","BTCUSD",1752411286994,0.00315,118350.0,118340.0,0.144]
["bitfinex","BTCUSD",1752411287224,0.067661,118380.0,118340.0,0.144]
["bitfinex","BTCUSD",1752411287461,0.08467613,118360.0,118340.0,0.144]
["bitfinex","BTCUSD",1752411287709,0.00315,118350.0,118340.0,0.144]
["bitfinex","BTCUSD",1752411288176,0.084761,118380.0,118340.0,0.22942993]
["bitfinex","BTCUSD",1752411288177,0.00315,118370.0,118340.0,0.22942993]
["bitfinex","BTCUSD",1752411289259,0.067661,118380.0,118350.0,0.08542993]
["bitfinex","BTCUSD",1752411289509,0.070811,118380.0,118360.0,0.14388]
["bitfinex","BTCUSD",1752411289733,0.070811,118380.0,118370.0,0.20236]
["bitfinex","BTCUSD",1752411290406,0.067661,118380.0,118370.0,0.20236]
["bitfinex","BTCUSD",1752411290628,0.06815532,118380.0,118370.0,0.20236]
["bitfinex","BTCUSD",1752411291065,0.00057919,118380.0,118370.0,0.20236]
["bitfinex","BTCUSD",1752411291570,0.00057919,118380.0,118370.0,0.28778993]
["bitfinex","BTCUSD",1752411292238,0.03782919,118380.0,118370.0,0.34604]
["bitfinex","BTCUSD",1752411292480,0.00057919,118380.0,118370.0,0.34604]
["bitfinex","BTCUSD",1752411292687,0.00057919,118380.0,118370.0,0.43146993]
["bitfinex","BTCUSD",1752411293965,0.00372919,118380.0,118370.0,0.43138993]
["bitfinex","BTCUSD",1752411294383,0.00372919,118380.0,118370.0,0.34596]
["bitfinex","BTCUSD",1752411294612,0.00372919,118380.0,118370.0,0.20236]
["bitfinex","BTCUSD",1752411294835,0.00372919,118380.0,118370.0,0.34588]
["bitfinex","BTCUSD",1752411295912,0.00057919,118380.0,118370.0,0.34588]
["bitfinex","BTCUSD",1752411296345,0.00057919,118380.0,118370.0,0.43130993]
["bitfinex","BTCUSD",1752411298972,0.07130532,118380.0,118320.0,0.04999989]
["bitfinex","BTCUSD",1752411299192,0.5449261,118380.0,118370.0,0.20236]
["bitfinex","BTCUSD",1752411299378,0.5081261,118380.0,118370.0,0.3454]
["bitfinex","BTCUSD",1752411299653,0.5081261,118380.0,118370.0,0.20236]
["bitfinex","BTCUSD",1752411299859,0.5480761,118380.0,118370.0,0.20236]
["bitfinex","BTCUSD",1752411300076,0.01454085,118370.0,118310.0,0.02532]
["bitfinex","BTCUSD",1752411300303,0.0365,118350.0,118320.0,0.08542993]
["bitfinex","BTCUSD",1752411300546,0.00315,118340.0,118300.0,0.025322]
["bitfinex","BTCUSD",1752411300795,0.0186,118340.0,118310.0,0.22838993]
["bitfinex","BTCUSD",1752411301006,0.34,118350.0,118320.0,0.00312]
["bitfinex","BTCUSD",1752411301249,0.34,118350.0,118330.0,0.14312]
["bitfinex","BTCUSD",1752411301667,0.0186,118360.0,118330.0,0.23066266]
["bitfinex","BTCUSD",1752411301882,0.00049402,118350.0,118330.0,0.23166993]
["bitfinex","BTCUSD",1752411302103,0.00049402,118350.0,118330.0,0.22854993]
["bitfinex","BTCUSD",1752411302322,0.00049402,118350.0,118300.0,0.00312]
["bitfinex","BTCUSD",1752411302565,0.01801178,118350.0,118310.0,0.08854993]
["bitfinex","BTCUSD",1752411302769,0.00041178,118350.0,118310.0,0.08854993]
["bitfinex","BTCUSD",1752411302971,0.07072613,118340.0,118310.0,0.08542993]
["bitfinex","BTCUSD",1752411303151,0.0176,118330.0,118320.0,0.14316]
["bitfinex","BTCUSD",1752411303295,0.00315,118330.0,118320.0,0.14316]
["bitfinex","BTCUSD",1752411303856,0.07072613,118340.0,118320.0,0.14527291]
["bitfinex","BTCUSD",1752411304058,0.07072613,118340.0,118320.0,0.14316]
["bitfinex","BTCUSD",1752411304259,0.06757613,118340.0,118320.0,0.14316]
["bitfinex","BTCUSD",1752411304494,0.00315,118330.0,118320.0,0.14316]
["bitfinex","BTCUSD",1752411304699,0.00315,118330.0,118320.0,0.143]
["bitfinex","BTCUSD",1752411305373,0.00315,118330.0,118320.0,0.3454]
["bitfinex","BTCUSD",1752411305581,0.02102,118340.0,118320.0,0.3454]
["bitfinex","BTCUSD",1752411306211,0.00041178,118350.0,118320.0,0.43380993]
["bitfinex","BTCUSD",1752411306621,0.00353178,118350.0,118330.0,0.00211273]
["bitfinex","BTCUSD",1752411306860,0.00353178,118350.0,118340.0,0.14296]
["bitfinex","BTCUSD",1752411307624,0.00353178,118350.0,118320.0,0.28782993]
["bitfinex","BTCUSD",1752411307811,0.03882,118340.0,118320.0,0.2024]
["bitfinex","BTCUSD",1752411308012,0.0185,118340.0,118330.0,0.14288]
["bitfinex","BTCUSD",1752411308518,0.02162,118340.0,118330.0,0.14288]
["bitfinex","BTCUSD",1752411310999,0.02162,118340.0,118320.0,0.2024]
["bitfinex","BTCUSD",1752411311000,0.34,118330.0,118320.0,0.2024]
["bitfinex","BTCUSD",1752411311170,0.36232,118330.0,118320.0,0.3454]
["bitfinex","BTCUSD",1752411312868,0.38122,118330.0,118320.0,0.3454]
["bitfinex","BTCUSD",1752411313610,0.38122,118330.0,118320.0,0.2024]
["bitfinex","BTCUSD",1752411313813,0.38122,118330.0,118320.0,0.34516]
["bitfinex","BTCUSD",1752411314025,0.38122,118330.0,118320.0,0.34508]
["bitfinex","BTCUSD",1752411314240,0.12664993,118330.0,118320.0,0.2024]
["bitfinex","BTCUSD",1752411314552,0.12664993,118330.0,118320.0,0.345]
["bitfinex","BTCUSD",1752411314772,0.15233012,118330.0,118320.0,0.345]
["bitfinex","BTCUSD",1752411316480,0.15113012,118330.0,118320.0,0.34492]
["bitfinex","BTCUSD",1752411316883,0.15113012,118330.0,118320.0,0.20244]
["bitfinex","BTCUSD",1752411317126,0.02112,118330.0,118320.0,0.20244]
["bitfinex","BTCUSD",1752411317988,0.02112,118330.0,118320.0,0.34484]
["bitfinex","BTCUSD",1752411318850,0.02112,118330.0,118320.0,10.34484]
["bitfinex","BTCUSD",1752411319989,0.03962,118330.0,118320.0,10.34484]
["bitfinex","BTCUSD",1752411320614,0.02112,118330.0,118320.0,10.34484]
["bitfinex","BTCUSD",1752411321637,0.02112,118330.0,118320.0,10.34452]
["bitfinex","BTCUSD",1752411322379,0.38002,118330.0,118320.0,10.34452]
["bitfinex","BTCUSD",1752411322630,0.46544993,118330.0,118320.0,10.33592341]
["bitfinex","BTCUSD",1752411323298,0.46544993,118330.0,118320.0,10.32748682]
["bitfinex","BTCUSD",1752411323648,0.46544993,118330.0,118320.0,10.31905023]
["bitfinex","BTCUSD",1752411324073,0.46544993,118330.0,118320.0,10.31061364]
["bitfinex","BTCUSD",1752411324299,0.46544993,118330.0,118320.0,10.31045364]
["bitfinex","BTCUSD",1752411324509,0.46544993,118330.0,118320.0,10.30201705]
["bitfinex","BTCUSD",1752411324713,0.46544993,118330.0,118320.0,10.29358046]
["bitfinex","BTCUSD",1752411324983,0.49059518,118330.0,118320.0,10.29350046]
["bitfinex","BTCUSD",1752411325121,0.49059518,118330.0,118320.0,10.28506387]
["bitfinex","BTCUSD",1752411325528,0.49059518,118330.0,118320.0,10.27662637]
["bitfinex","BTCUSD",1752411325932,0.49059518,118330.0,118320.0,10.26818887]
["bitfinex","BTCUSD",1752411326353,0.49059518,118330.0,118320.0,10.25975137]
["bitfinex","BTCUSD",1752411326763,0.49059518,118330.0,118320.0,10.25131387]
["bitfinex","BTCUSD",1752411327176,0.49059518,118330.0,118320.0,10.24287637]
["bitfinex","BTCUSD",1752411327590,0.49059518,118330.0,118320.0,10.23443887]
["bitfinex","BTCUSD",1752411327808,0.50513603,118330.0,118320.0,10.09275887]
["bitfinex","BTCUSD",1752411328019,0.50513603,118330.0,118320.0,10.08432137]
["bitfinex","BTCUSD",1752411328233,0.50513603,118330.0,118320.0,10.22560137]
["bitfinex","BTCUSD",1752411328465,0.50513603,118330.0,118320.0,10.0463526]
["bitfinex","BTCUSD",1752411328676,0.50513603,118330.0,118320.0,10.1875926]
["bitfinex","BTCUSD",1752411328887,0.50513603,118330.0,118320.0,10.1791551]
["bitfinex","BTCUSD",1752411329098,0.50513603,118330.0,118320.0,10.14118633]
["bitfinex","BTCUSD",1752411329303,0.50513603,118330.0,118320.0,9.99994633]
["bitfinex","BTCUSD",1752411329506,0.50513603,118330.0,118320.0,10.13274883]
["bitfinex","BTCUSD",1752411329710,0.50513603,118330.0,118320.0,10.10321756]
["bitfinex","BTCUSD",1752411329928,0.50513603,118330.0,118320.0,10.09478006]
["bitfinex","BTCUSD",1752411330399,0.50513603,118330.0,118320.0,10.05681129]
["bitfinex","BTCUSD",1752411330766,0.50513603,118330.0,118320.0,10.04837379]
["bitfinex","BTCUSD",1752411330964,0.50513603,118330.0,118320.0,10.01884252]
["bitfinex","BTCUSD",1752411331170,0.50513603,118330.0,118320.0,10.01040502]
["bitfinex","BTCUSD",1752411331592,0.50513603,118330.0,118320.0,10.00196752]
["bitfinex","BTCUSD",1752411332037,0.50513603,118330.0,118320.0,9.99353002]
["bitfinex","BTCUSD",1752411332259,0.53046803,118330.0,118320.0,9.99353002]
["bitfinex","BTCUSD",1752411332503,0.53046803,118330.0,118320.0,9.98509252]
["bitfinex","BTCUSD",1752411332941,0.53046803,118330.0,118320.0,9.9766545]
["bitfinex","BTCUSD",1752411333147,0.53046803,118330.0,118320.0,9.86821648]
["bitfinex","BTCUSD",1752411333347,0.52940601,118330.0,118320.0,9.86821648]
["bitfinex","BTCUSD",1752411333572,0.52940601,118330.0,118320.0,9.85977846]
["bitfinex","BTCUSD",1752411333782,0.53147601,118330.0,118320.0,9.85977846]
["bitfinex","BTCUSD",1752411333995,0.53147601,118330.0,118320.0,9.85134044]
["bitfinex","BTCUSD",1752411334400,0.53147601,118330.0,118320.0,9.84290242]
["bitfinex","BTCUSD",1752411334784,0.53147601,118330.0,118320.0,9.8344644]
["bitfinex","BTCUSD",1752411335190,0.53147601,118330.0,118320.0,9.82602638]
["bitfinex","BTCUSD",1752411335571,0.53147601,118330.0,118320.0,9.81758836]
["bitfinex","BTCUSD",1752411335986,0.53147601,118330.0,118320.0,9.80915034]
["bitfinex","BTCUSD",1752411336388,0.53147601,118330.0,118320.0,9.80071232]
["bitfinex","BTCUSD",1752411336792,0.53147601,118330.0,118320.0,9.7922743]
["bitfinex","BTCUSD",1752411337192,0.53147601,118330.0,118320.0,9.78383628]
["bitfinex","BTCUSD",1752411337620,0.53147601,118330.0,118320.0,9.77539826]
["bitfinex","BTCUSD",1752411338099,0.53147601,118330.0,118320.0,9.76696024]
["bitfinex","BTCUSD",1752411338447,0.53147601,118330.0,118320.0,9.75852222]
["bitfinex","BTCUSD",1752411338821,0.53147601,118330.0,118320.0,9.7500842]
["bitfinex","BTCUSD",1752411339244,0.53147601,118330.0,118320.0,9.7416456]
["bitfinex","BTCUSD",1752411339671,0.49457601,118330.0,118320.0,9.7416456]
["bitfinex","BTCUSD",1752411342057,0.51327601,118330.0,118320.0,9.7416456]
["bitfinex","BTCUSD",1752411342268,0.53117601,118330.0,118320.0,9.7416456]
["bitfinex","BTCUSD",1752411347109,0.53117601,118330.0,118320.0,9.7411456]
["bitfinex","BTCUSD",1752411349117,0.53117601,118330.0,118320.0,9.5999056]
["bitfinex","BTCUSD",1752411349379,0.71650594,118330.0,118320.0,9.56193241]
["bitfinex","BTCUSD",1752411349635,0.96650594,118330.0,118320.0,9.70197241]
["bitfinex","BTCUSD",1752411349887,0.88107601,118330.0,118320.0,9.69353393]
["bitfinex","BTCUSD",1752411350151,0.88107601,118330.0,118320.0,9.65556074]
["bitfinex","BTCUSD",1752411350656,0.88107601,118330.0,118320.0,9.61758755]
["bitfinex","BTCUSD",1752411350952,0.53107601,118330.0,118320.0,9.46910626]
["bitfinex","BTCUSD",1752411351206,0.49447601,118330.0,118320.0,9.60914626]
["bitfinex","BTCUSD",1752411351477,0.47993516,118330.0,118320.0,9.46910626]
["bitfinex","BTCUSD",1752411351720,0.49447601,118330.0,118320.0,9.60914626]
["bitfinex","BTCUSD",1752411351993,0.47993516,118330.0,118320.0,9.60914626]
["bitfinex","BTCUSD",1752411352516,0.49447601,118330.0,118320.0,9.60914626]
["bitfinex","BTCUSD",1752411353785,0.00041178,118350.0,118320.0,9.61442626]
["bitfinex","BTCUSD",1752411354032,0.08584171,118350.0,118330.0,0.16196]
["bitfinex","BTCUSD",1752411354251,0.42584171,118350.0,118340.0,0.14004]
["bitfinex","BTCUSD",1752411354458,0.42584171,118350.0,118340.0,0.1421]
["bitfinex","BTCUSD",1752411354678,0.42584171,118350.0,118340.0,0.00206]
["bitfinex","BTCUSD",1752411354932,0.14237066,118350.0,118320.0,9.46910626]
["bitfinex","BTCUSD",1752411355141,0.14237066,118350.0,118330.0,0.14004]
["bitfinex","BTCUSD",1752411355142,0.10305078,118340.0,118330.0,0.14004]
["bitfinex","BTCUSD",1752411355354,0.09997078,118340.0,118330.0,0.1421]
["bitfinex","BTCUSD",1752411355559,0.34041178,118350.0,118330.0,0.14532]
["bitfinex","BTCUSD",1752411355765,0.42584171,118350.0,118330.0,0.14532]
["bitfinex","BTCUSD",1752411356621,0.42584171,118350.0,118330.0,0.1421]
["bitfinex","BTCUSD",1752411356824,0.42584171,118350.0,118340.0,0.00322]
["bitfinex","BTCUSD",1752411357025,0.00041178,118350.0,118340.0,0.00528]
["bitfinex","BTCUSD",1752411357663,0.00041178,118350.0,118340.0,0.04358]
["bitfinex","BTCUSD",1752411357879,0.00041178,118350.0,118340.0,0.04569255]
["bitfinex","BTCUSD",1752411358105,0.00041178,118350.0,118340.0,0.04358]
["bitfinex","BTCUSD",1752411359024,0.00041178,118350.0,118340.0,0.00528]
["bitfinex","BTCUSD",1752411359433,0.00041178,118350.0,118340.0,0.14528]
["bitfinex","BTCUSD",1752411360202,0.00041178,118350.0,118340.0,0.26720993]
["bitfinex","BTCUSD",1752411360814,0.00041178,118350.0,118340.0,0.18178]
["bitfinex","BTCUSD",1752411361072,0.00041178,118350.0,118340.0,0.14528]
["bitfinex","BTCUSD",1752411363015,0.00041178,118350.0,118340.0,0.14489727]
["bitfinex","BTCUSD",1752411364766,0.00041178,118350.0,118340.0,0.14202]
["bitfinex","BTCUSD",1752411368340,0.00248178,118350.0,118340.0,0.14202]
["bitfinex","BTCUSD",1752411368555,0.09090171,118350.0,118340.0,0.14202]
["bitfinex","BTCUSD",1752411369194,0.00041178,118350.0,118340.0,0.14526]
["bitfinex","BTCUSD",1752411369419,0.00041178,118350.0,118340.0,0.16456]
["bitfinex","BTCUSD",1752411369855,0.00041178,118350.0,118340.0,0.14526]
["bitfinex","BTCUSD",1752411372245,0.00248178,118350.0,118340.0,0.14202]
["bitfinex","BTCUSD",1752411372457,0.09090171,118350.0,118340.0,0.14198]
["bitfinex","BTCUSD",1752411373312,0.08791171,118350.0,118340.0,0.14198]
["bitfinex","BTCUSD",1752411373768,0.09090171,118350.0,118340.0,0.13992]
["bitfinex","BTCUSD",1752411374425,0.08791171,118350.0,118340.0,0.14192]
["bitfinex","BTCUSD",1752411374638,0.08584171,118350.0,118340.0,0.14192]
["bitfinex","BTCUSD",1752411375096,0.00041178,118350.0,118340.0,0.14516]
["bitfinex","BTCUSD",1752411375315,0.00041178,118350.0,118340.0,0.27358993]
["bitfinex","BTCUSD",1752411377373,0.00041178,118350.0,118340.0,0.16766]
["bitfinex","BTCUSD",1752411377584,0.00041178,118350.0,118340.0,0.14516]
["bitfinex","BTCUSD",1752411378196,0.00041178,118350.0,118340.0,0.16616]
["bitfinex","BTCUSD",1752411379447,0.00041178,118350.0,118340.0,0.2714]
["bitfinex","BTCUSD",1752411380549,0.00041178,118350.0,118340.0,0.13148]
["bitfinex","BTCUSD",1752411380748,0.00041178,118350.0,118340.0,0.10724]
["bitfinex","BTCUSD",1752411380949,0.00041178,118350.0,118340.0,0.24712]
["bitfinex","BTCUSD",1752411381990,0.00547178,118350.0,118340.0,0.24512]
["bitfinex","BTCUSD",1752411382195,0.09090171,118350.0,118340.0,0.24512]
["bitfinex","BTCUSD",1752411382925,0.13340171,118350.0,118340.0,0.24512]
["bitfinex","BTCUSD",1752411384154,0.47340171,118350.0,118340.0,0.13988]
["bitfinex","BTCUSD",1752411384365,0.45170171,118350.0,118340.0,0.13988]
["bitfinex","BTCUSD",1752411384744,0.43090171,118350.0,118340.0,0.13988]
["bitfinex","BTCUSD",1752411384944,0.42791171,118350.0,118340.0,0.14188]
["bitfinex","BTCUSD",1752411385161,0.42584171,118350.0,118340.0,0.14188]
["bitfinex","BTCUSD",1752411385696,0.08584171,118350.0,118340.0,0.14512]
["bitfinex","BTCUSD",1752411386042,0.08584171,118350.0,118340.0,0.14188]
["bitfinex","BTCUSD",1752411386239,0.08791171,118350.0,118340.0,0.14188]
["bitfinex","BTCUSD",1752411386440,0.13230171,118350.0,118340.0,0.13984]
["bitfinex","BTCUSD",1752411388699,0.34,118340.0,118320.0,9.46910626]
["bitfinex","BTCUSD",1752411388914,0.34299,118340.0,118330.0,0.13984]
["bitfinex","BTCUSD",1752411389265,0.34506,118340.0,118330.0,0.13984]
["bitfinex","BTCUSD",1752411390279,0.34506,118340.0,118330.0,0.1398]
["bitfinex","BTCUSD",1752411391592,0.34506,118340.0,118320.0,9.26666626]
["bitfinex","BTCUSD",1752411391593,0.05744085,118330.0,118320.0,9.26666626]
["bitfinex","BTCUSD",1752411391809,0.55251691,118330.0,118320.0,9.60886626]
["bitfinex","BTCUSD",1752411392010,0.58138665,118330.0,118320.0,9.60043116]
["bitfinex","BTCUSD",1752411392397,0.58138665,118330.0,118320.0,9.59199606]
["bitfinex","BTCUSD",1752411392828,0.62931665,118330.0,118320.0,9.4142381]
["bitfinex","BTCUSD",1752411393030,0.62931665,118330.0,118320.0,9.5540381]
["bitfinex","BTCUSD",1752411393267,0.62931665,118330.0,118320.0,9.405803]
["bitfinex","BTCUSD",1752411393477,0.62931665,118330.0,118320.0,9.51608014]
["bitfinex","BTCUSD",1752411393679,0.62931665,118330.0,118320.0,9.50764504]
["bitfinex","BTCUSD",1752411394160,0.62931665,118330.0,118320.0,9.46968708]
["bitfinex","BTCUSD",1752411394374,0.62931665,118330.0,118320.0,9.46124781]
["bitfinex","BTCUSD",1752411394812,0.51174052,118330.0,118320.0,9.4232711]
["bitfinex","BTCUSD",1752411394971,0.91174052,118330.0,118320.0,9.4232711]
["bitfinex","BTCUSD",1752411395174,0.91174052,118330.0,118320.0,9.41483183]
["bitfinex","BTCUSD",1752411395344,0.96174052,118330.0,118320.0,9.38529439]
["bitfinex","BTCUSD",1752411395540,0.56174052,118330.0,118320.0,9.23705512]
["bitfinex","BTCUSD",1752411395833,0.56174052,118330.0,118320.0,9.37685512]
["bitfinex","BTCUSD",1752411396040,0.56174052,118330.0,118320.0,9.33887841]
["bitfinex","BTCUSD",1752411396243,0.56386052,118330.0,118320.0,9.33887841]
["bitfinex","BTCUSD",1752411396504,0.56386052,118330.0,118320.0,9.33043914]
["bitfinex","BTCUSD",1752411396714,0.56386052,118330.0,118320.0,9.15266243]
["bitfinex","BTCUSD",1752411396715,0.93453759,118330.0,118320.0,9.15266243]
["bitfinex","BTCUSD",1752411396930,0.86386052,118330.0,118320.0,9.29246243]
["bitfinex","BTCUSD",1752411397134,0.86386052,118330.0,118320.0,9.28402316]
["bitfinex","BTCUSD",1752411397372,0.86386052,118330.0,118320.0,9.11468572]
["bitfinex","BTCUSD",1752411397583,0.81386052,118330.0,118320.0,9.24600645]
["bitfinex","BTCUSD",1752411397803,0.85610752,118330.0,118320.0,9.24600645]
["bitfinex","BTCUSD",1752411398015,0.85610752,118330.0,118320.0,9.20802974]
["bitfinex","BTCUSD",1752411398448,0.85610752,118330.0,118320.0,9.19959047]
["bitfinex","BTCUSD",1752411398660,0.85610752,118330.0,118320.0,9.17005303]
["bitfinex","BTCUSD",1752411398833,0.85398752,118330.0,118320.0,9.16161376]
["bitfinex","BTCUSD",1752411399242,0.85398752,118330.0,118320.0,9.12363705]
["bitfinex","BTCUSD",1752411399487,0.85398752,118330.0,118320.0,9.11519778]
["bitfinex","BTCUSD",1752411399906,0.50398752,118330.0,118320.0,9.10675851]
["bitfinex","BTCUSD",1752411400047,0.55398752,118330.0,118320.0,9.10675851]
["bitfinex","BTCUSD",1752411400262,0.50398752,118330.0,118320.0,9.09831909]
["bitfinex","BTCUSD",1752411400703,0.55398752,118330.0,118320.0,9.08987967]
["bitfinex","BTCUSD",1752411401218,0.56360752,118330.0,118320.0,9.08144025]
["bitfinex","BTCUSD",1752411401447,0.56360752,118330.0,118320.0,9.07300083]
["bitfinex","BTCUSD",1752411401596,0.51360752,118330.0,118320.0,9.07300083]
["bitfinex","BTCUSD",1752411402022,0.09803993,118330.0,118320.0,9.07495083]
["bitfinex","BTCUSD",1752411402302,0.0075,118330.0,118320.0,9.11937083]
["bitfinex","BTCUSD",1752411404245,0.0075,118330.0,118320.0,9.09847083]
["bitfinex","BTCUSD",1752411408826,0.0075,118330.0,118320.0,9.10042083]
["bitfinex","BTCUSD",1752411409512,0.49412078,118330.0,118320.0,8.73084083]
["bitfinex","BTCUSD",1752411409728,0.47280378,118330.0,118320.0,9.07296083]
["bitfinex","BTCUSD",1752411410375,0.47280378,118330.0,118320.0,8.93328083]
["bitfinex","BTCUSD",1752411410574,0.47280378,118330.0,118320.0,9.07296083]
["bitfinex","BTCUSD",1752411412183,0.0075,118330.0,118320.0,9.07613083]
["bitfinex","BTCUSD",1752411413737,0.0075,118330.0,118320.0,9.07808083]
["bitfinex","BTCUSD",1752411417917,0.0075,118330.0,118320.0,9.07491083]
["bitfinex","BTCUSD",1752411418642,0.00962,118330.0,118320.0,9.07491083]
["bitfinex","BTCUSD",1752411422492,0.01799343,118330.0,118320.0,9.07491083]
["bitfinex","BTCUSD",1752411422940,0.0075,118330.0,118320.0,9.07808083]
["bitfinex","BTCUSD",1752411425073,0.01593406,118330.0,118320.0,9.07808083]
["bitfinex","BTCUSD",1752411425409,0.0075,118330.0,118320.0,9.07808083]
["bitfinex","BTCUSD",1752411426530,0.49621078,118330.0,118320.0,8.93328083]
["bitfinex","BTCUSD",1752411426736,0.54583186,118330.0,118320.0,9.07276083]
["bitfinex","BTCUSD",1752411426971,0.89621078,118330.0,118320.0,9.07276083]
["bitfinex","BTCUSD",1752411427140,0.97094609,118330.0,118320.0,9.07276083]
["bitfinex","BTCUSD",1752411427589,0.97951259,118330.0,118320.0,9.07276083]
["bitfinex","BTCUSD",1752411427793,0.92951259,118330.0,118320.0,8.93328083]
["bitfinex","BTCUSD",1752411427994,0.92951259,118330.0,118320.0,9.07276083]
["bitfinex","BTCUSD",1752411431688,0.92951259,118330.0,118320.0,9.07272083]
["bitfinex","BTCUSD",1752411433411,0.92951259,118330.0,118320.0,8.93328083]
["bitfinex","BTCUSD",1752411433614,0.92951259,118330.0,118320.0,9.07268083]
["bitfinex","BTCUSD",1752411436127,0.92951259,118330.0,118320.0,8.93328083]
["bitfinex","BTCUSD",1752411436352,0.92951259,118330.0,118320.0,9.07268083]
["bitfinex","BTCUSD",1752411438242,0.88257728,118330.0,118320.0,9.07268083]
["bitfinex","BTCUSD",1752411438871,0.90557728,118330.0,118320.0,9.07268083]
["bitfinex","BTCUSD",1752411439080,0.99100721,118330.0,118320.0,9.07264083]
["bitfinex","BTCUSD",1752411439301,0.90557728,118330.0,118320.0,9.07264083]
["bitfinex","BTCUSD",1752411439514,0.90557728,118330.0,118320.0,8.93328083]
["bitfinex","BTCUSD",1752411439696,0.90557728,118330.0,118320.0,9.07260083]
["bitfinex","BTCUSD",1752411440094,0.90557728,118330.0,118320.0,8.93328083]
["bitfinex","BTCUSD",1752411440309,0.90557728,118330.0,118320.0,9.07260083]
["bitfinex","BTCUSD",1752411440749,0.90557728,118330.0,118320.0,8.93328083]
["bitfinex","BTCUSD",1752411440961,0.90557728,118330.0,118320.0,9.07260083]
["bitfinex","BTCUSD",1752411441181,0.98123307,118330.0,118320.0,8.93328083]
["bitfinex","BTCUSD",1752411441399,0.58123307,118330.0,118320.0,8.93328083]
["bitfinex","BTCUSD",1752411441613,0.58123307,118330.0,118320.0,9.07260083]
["bitfinex","BTCUSD",1752411442300,0.58123307,118330.0,118320.0,9.06416198]
["bitfinex","BTCUSD",1752411443372,0.58123307,118330.0,118320.0,9.05572313]
["bitfinex","BTCUSD",1752411443587,0.88123307,118330.0,118320.0,9.05572313]
["bitfinex","BTCUSD",1752411443801,0.88123307,118330.0,118320.0,9.04728428]
["bitfinex","BTCUSD",1752411444242,0.88123307,118330.0,118320.0,9.03884565]
["bitfinex","BTCUSD",1752411444901,0.83123307,118330.0,118320.0,9.03884565]
["bitfinex","BTCUSD",1752411445119,0.88123307,118330.0,118320.0,9.03884565]
["bitfinex","BTCUSD",1752411445986,0.88123307,118330.0,118320.0,9.03040702]
["bitfinex","BTCUSD",1752411446431,0.88123307,118330.0,118320.0,9.02196839]
["bitfinex","BTCUSD",1752411446875,0.88123307,118330.0,118320.0,9.01352976]
["bitfinex","BTCUSD",1752411447098,0.88123307,118330.0,118320.0,9.00509113]
["bitfinex","BTCUSD",1752411447566,0.88123307,118330.0,118320.0,8.9966525]
["bitfinex","BTCUSD",1752411447971,0.88123307,118330.0,118320.0,8.98821387]
["bitfinex","BTCUSD",1752411448400,0.90657107,118330.0,118320.0,8.97977524]
["bitfinex","BTCUSD",1752411448738,0.90657107,118330.0,118320.0,8.97133661]
["bitfinex","BTCUSD",1752411449165,0.948798,118330.0,118320.0,8.96289798]
["bitfinex","BTCUSD",1752411449385,0.90657107,118330.0,118320.0,8.96289798]
["bitfinex","BTCUSD",1752411449625,0.60657107,118330.0,118320.0,8.96289798]
["bitfinex","BTCUSD",1752411449837,0.58357107,118330.0,118320.0,8.96289798]
["bitfinex","BTCUSD",1752411450239,0.60727107,118330.0,118320.0,8.96289798]
["bitfinex","BTCUSD",1752411452028,0.48703307,118330.0,118320.0,8.96498798]
["bitfinex","BTCUSD",1752411452234,0.48703307,118330.0,118320.0,8.96794798]
["bitfinex","BTCUSD",1752411452235,0.10149643,118330.0,118320.0,8.96794798]
["bitfinex","BTCUSD",1752411452457,0.44149643,118330.0,118320.0,8.96498798]
["bitfinex","BTCUSD",1752411452663,0.45603728,118330.0,118320.0,8.96498798]
["bitfinex","BTCUSD",1752411452842,0.44149643,118330.0,118320.0,8.96498798]
["bitfinex","BTCUSD",1752411453629,0.45603728,118330.0,118320.0,8.96498798]
["bitfinex","BTCUSD",1752411456201,0.45603728,118330.0,118320.0,8.96806798]
["bitfinex","BTCUSD",1752411458578,0.11603728,118330.0,118320.0,8.96806798]
["bitfinex","BTCUSD",1752411458789,0.11603728,118330.0,118320.0,8.99096798]
["bitfinex","BTCUSD",1752411459202,0.45603728,118330.0,118320.0,8.99096798]
["bitfinex","BTCUSD",1752411459410,0.44149643,118330.0,118320.0,9.01366798]
["bitfinex","BTCUSD",1752411460902,0.44149643,118330.0,118320.0,8.99096798]
["bitfinex","BTCUSD",1752411463487,0.45603728,118330.0,118320.0,8.82874798]
["bitfinex","BTCUSD",1752411463708,0.45805728,118330.0,118320.0,9.10378798]
["bitfinex","BTCUSD",1752411463930,0.45603728,118330.0,118320.0,9.10378798]
["bitfinex","BTCUSD",1752411464150,0.45805728,118330.0,118320.0,9.10378798]
["bitfinex","BTCUSD",1752411464357,0.46128728,118330.0,118320.0,9.10378798]
["bitfinex","BTCUSD",1752411465221,0.46128728,118330.0,118320.0,9.10169798]
["bitfinex","BTCUSD",1752411467207,0.46128728,118330.0,118320.0,9.10153798]
["bitfinex","BTCUSD",1752411467408,0.50938728,118330.0,118320.0,9.10153798]
["bitfinex","BTCUSD",1752411467620,0.53504254,118330.0,118320.0,9.10153798]
["bitfinex","BTCUSD",1752411468465,1.02454254,118330.0,118320.0,9.10153798]
["bitfinex","BTCUSD",1752411469394,0.77111247,118330.0,118320.0,8.78560768]
["bitfinex","BTCUSD",1752411469604,0.77111247,118330.0,118320.0,8.92456768]
["bitfinex","BTCUSD",1752411469826,0.79645247,118330.0,118320.0,8.91612984]
["bitfinex","BTCUSD",1752411470039,0.71102254,118330.0,118320.0,8.88659738]
["bitfinex","BTCUSD",1752411470253,0.71102254,118330.0,118320.0,8.87815954]
["bitfinex","BTCUSD",1752411470465,0.71102254,118330.0,118320.0,8.8697217]
["bitfinex","BTCUSD",1752411470667,0.71102254,118330.0,118320.0,8.84018924]
["bitfinex","BTCUSD",1752411470877,0.71102254,118330.0,118320.0,8.8317514]
["bitfinex","BTCUSD",1752411471101,0.71102254,118330.0,118320.0,8.8317114]
["bitfinex","BTCUSD",1752411471303,0.71102254,118330.0,118320.0,8.7937411]
["bitfinex","BTCUSD",1752411471713,0.71102254,118330.0,118320.0,8.78530326]
["bitfinex","BTCUSD",1752411471962,0.71102254,118330.0,118320.0,8.7557708]
["bitfinex","BTCUSD",1752411472180,0.71102254,118330.0,118320.0,8.74733296]
["bitfinex","BTCUSD",1752411472602,0.71102254,118330.0,118320.0,8.70936266]
["bitfinex","BTCUSD",1752411473026,0.71102254,118330.0,118320.0,8.70092482]
["bitfinex","BTCUSD",1752411473234,0.71102254,118330.0,118320.0,8.67139236]
["bitfinex","BTCUSD",1752411473450,0.71102254,118330.0,118320.0,8.66295452]
["bitfinex","BTCUSD",1752411473743,0.71102254,118330.0,118320.0,8.65451668]
["bitfinex","BTCUSD",1752411473966,0.79645247,118330.0,118320.0,8.48606422]
["bitfinex","BTCUSD",1752411474189,0.92716342,118330.0,118320.0,8.59170384]
["bitfinex","BTCUSD",1752411474406,0.91061414,118330.0,118320.0,8.59170384]
["bitfinex","BTCUSD",1752411474618,1.07963384,118330.0,118320.0,8.50652212]
["bitfinex","BTCUSD",1752411474856,1.07769651,118330.0,118320.0,8.40783191]
["bitfinex","BTCUSD",1752411475086,1.08079651,118330.0,118320.0,8.38669153]
["bitfinex","BTCUSD",1752411475309,1.11527334,118330.0,118320.0,8.34870981]
["bitfinex","BTCUSD",1752411475720,1.09027334,118330.0,118320.0,8.20138943]
["bitfinex","BTCUSD",1752411475944,1.09027334,118330.0,118320.0,8.17184809]
["bitfinex","BTCUSD",1752411476151,1.09027334,118330.0,118320.0,8.30228771]
["bitfinex","BTCUSD",1752411476362,0.9462545,118330.0,118320.0,8.30228771]
["bitfinex","BTCUSD",1752411476611,0.9212545,118330.0,118320.0,8.26430599]
["bitfinex","BTCUSD",1752411476966,1.09027334,118330.0,118320.0,8.25586561]
["bitfinex","BTCUSD",1752411477167,1.09027334,118330.0,118320.0,8.21788389]
["bitfinex","BTCUSD",1752411477626,1.09027334,118330.0,118320.0,8.20944351]
["bitfinex","BTCUSD",1752411477891,1.09027334,118330.0,118320.0,8.17990217]
["bitfinex","BTCUSD",1752411478093,1.09027334,118330.0,118320.0,7.68196179]
["bitfinex","BTCUSD",1752411478262,0.90435248,118330.0,118320.0,7.68196179]
["bitfinex","BTCUSD",1752411478469,0.79963668,118330.0,118320.0,7.64398007]
["bitfinex","BTCUSD",1752411478750,0.79118639,118330.0,118320.0,7.64398007]
["bitfinex","BTCUSD",1752411478966,0.91602254,118330.0,118320.0,7.63553969]
["bitfinex","BTCUSD",1752411479164,0.91602254,118330.0,118320.0,7.60599835]
["bitfinex","BTCUSD",1752411479331,0.91602254,118330.0,118320.0,7.59755797]
["bitfinex","BTCUSD",1752411479895,1.00145247,118330.0,118320.0,7.55957625]
["bitfinex","BTCUSD",1752411480106,1.00145247,118330.0,118320.0,7.55113587]
["bitfinex","BTCUSD",1752411480309,0.75145247,118330.0,118320.0,7.55113587]
["bitfinex","BTCUSD",1752411480518,1.00145247,118330.0,118320.0,7.51314423]
["bitfinex","BTCUSD",1752411480697,0.84838169,118330.0,118320.0,7.51314423]
["bitfinex","BTCUSD",1752411480902,0.89838169,118330.0,118320.0,7.50470165]
["bitfinex","BTCUSD",1752411481055,0.89838169,118330.0,118320.0,7.47515259]
["bitfinex","BTCUSD",1752411481262,0.91292254,118330.0,118320.0,7.46671001]
["bitfinex","BTCUSD",1752411481668,0.91292254,118330.0,118320.0,7.42871837]
["bitfinex","BTCUSD",1752411482067,0.91292254,118330.0,118320.0,7.42027579]
["bitfinex","BTCUSD",1752411482265,0.91292254,118330.0,118320.0,7.39072673]
["bitfinex","BTCUSD",1752411482486,0.45774169,118330.0,118320.0,7.38228415]
["bitfinex","BTCUSD",1752411482676,0.79774169,118330.0,118320.0,7.38228415]
["bitfinex","BTCUSD",1752411482876,0.45451169,118330.0,118320.0,7.43302415]
["bitfinex","BTCUSD",1752411483290,0.80905254,118330.0,118320.0,7.43302415]
["bitfinex","BTCUSD",1752411483488,0.46905254,118330.0,118320.0,7.43302415]
["bitfinex","BTCUSD",1752411483689,0.47228254,118330.0,118320.0,7.43302415]
["bitfinex","BTCUSD",1752411483886,0.81228254,118330.0,118320.0,7.43302415]
["bitfinex","BTCUSD",1752411484103,0.47228254,118330.0,118320.0,7.43302415]
["bitfinex","BTCUSD",1752411484307,0.81228254,118330.0,118320.0,7.43302415]
["bitfinex","BTCUSD",1752411484512,0.78662728,118330.0,118320.0,7.43302415]
["bitfinex","BTCUSD",1752411484717,0.51885643,118330.0,118320.0,7.43302415]
["bitfinex","BTCUSD",1752411484944,0.51683643,118330.0,118320.0,7.43302415]
["bitfinex","BTCUSD",1752411485475,0.53137728,118330.0,118320.0,7.43302415]
["bitfinex","BTCUSD",1752411486710,0.53137728,118330.0,118320.0,7.43153617]
["bitfinex","BTCUSD",1752411488856,0.48137728,118330.0,118320.0,7.43153617]
["bitfinex","BTCUSD",1752411489060,0.48137728,118330.0,118320.0,7.43455617]
["bitfinex","BTCUSD",1752411494189,0.58653501,118330.0,118320.0,7.43153617]
["bitfinex","BTCUSD",1752411494401,0.78642728,118330.0,118320.0,7.40539617]
["bitfinex","BTCUSD",1752411494603,1.18642728,118330.0,118320.0,7.40539617]
["bitfinex","BTCUSD",1752411494813,1.18642728,118330.0,118320.0,7.42809617]
["bitfinex","BTCUSD",1752411495015,1.21206463,118330.0,118320.0,7.42809617]
["bitfinex","BTCUSD",1752411495221,1.70156463,118330.0,118320.0,7.42809617]
["bitfinex","BTCUSD",1752411496081,1.31844463,118330.0,118320.0,7.38079617]
["bitfinex","BTCUSD",1752411496280,1.38699456,118330.0,118320.0,7.38079617]
["bitfinex","BTCUSD",1752411496490,1.36135721,118330.0,118320.0,7.38079617]
["bitfinex","BTCUSD",1752411496696,1.27592728,118330.0,118320.0,7.24191617]
["bitfinex","BTCUSD",1752411496903,1.27592728,118330.0,118320.0,7.38051617]
["bitfinex","BTCUSD",1752411497110,1.27592728,118330.0,118320.0,7.24191617]
["bitfinex","BTCUSD",1752411497308,1.32592728,118330.0,118320.0,7.24191617]
["bitfinex","BTCUSD",1752411497728,1.32592728,118330.0,118320.0,7.38051617]
["bitfinex","BTCUSD",1752411498756,1.32592728,118330.0,118320.0,7.24191617]
["bitfinex","BTCUSD",1752411498968,1.32592728,118330.0,118320.0,7.38051617]
["bitfinex","BTCUSD",1752411499121,1.41135721,118330.0,118320.0,7.38051617]
["bitfinex","BTCUSD",1752411499335,1.43628556,118330.0,118320.0,7.38051617]
["bitfinex","BTCUSD",1752411499766,1.35085563,118330.0,118320.0,7.38051617]
["bitfinex","BTCUSD",1752411499961,0.86135563,118330.0,118320.0,7.38051617]
["bitfinex","BTCUSD",1752411500116,0.86135563,118330.0,118320.0,7.2334759]
["bitfinex","BTCUSD",1752411500334,0.86135563,118330.0,118320.0,7.3720359]
["bitfinex","BTCUSD",1752411500557,0.86135563,118330.0,118320.0,7.36359563]
["bitfinex","BTCUSD",1752411500558,0.91539563,118330.0,118320.0,7.36359563]
["bitfinex","BTCUSD",1752411500760,1.00082556,118330.0,118320.0,7.36359563]
["bitfinex","BTCUSD",1752411500959,1.00082556,118330.0,118320.0,7.35515536]
["bitfinex","BTCUSD",1752411501207,1.08963556,118330.0,118320.0,7.35515536]
["bitfinex","BTCUSD",1752411501378,1.08963556,118330.0,118320.0,7.34671509]
["bitfinex","BTCUSD",1752411501818,1.08963556,118330.0,118320.0,7.33827482]
["bitfinex","BTCUSD",1752411502185,1.08963556,118330.0,118320.0,7.32983455]
["bitfinex","BTCUSD",1752411502597,1.0253683,118330.0,118320.0,7.32139428]
["bitfinex","BTCUSD",1752411503003,1.0253683,118330.0,118320.0,7.31295401]
["bitfinex","BTCUSD",1752411503247,1.02977226,118330.0,118320.0,7.31295401]
["bitfinex","BTCUSD",1752411503430,1.02977226,118330.0,118320.0,7.30451374]
["bitfinex","BTCUSD",1752411503859,1.02977226,118330.0,118320.0,7.29607347]
["bitfinex","BTCUSD",1752411504063,1.00860959,118330.0,118320.0,7.29607347]
["bitfinex","BTCUSD",1752411504218,1.00860959,118330.0,118320.0,7.2876332]
["bitfinex","BTCUSD",1752411504420,1.00520959,118330.0,118320.0,7.2875932]
["bitfinex","BTCUSD",1752411504625,1.09063952,118330.0,118320.0,7.27915293]
["bitfinex","BTCUSD",1752411505027,1.09063952,118330.0,118320.0,7.27071165]
["bitfinex","BTCUSD",1752411505228,1.00520959,118330.0,118320.0,7.27071165]
["bitfinex","BTCUSD",1752411505443,1.00520959,118330.0,118320.0,7.26227037]
["bitfinex","BTCUSD",1752411505835,1.00520959,118330.0,118320.0,7.25382909]
["bitfinex","BTCUSD",1752411506139,1.00520959,118330.0,118320.0,7.24538781]
["bitfinex","BTCUSD",1752411506551,1.00520959,118330.0,118320.0,7.23694653]
["bitfinex","BTCUSD",1752411506767,1.07752654,118330.0,118320.0,7.23694653]
["bitfinex","BTCUSD",1752411506966,1.00900959,118330.0,118320.0,7.22846525]
["bitfinex","BTCUSD",1752411507210,1.03017226,118330.0,118320.0,7.19892074]
["bitfinex","BTCUSD",1752411507411,1.03017226,118330.0,118320.0,7.19047946]
["bitfinex","BTCUSD",1752411507738,1.03017226,118330.0,118320.0,7.15249367]
["bitfinex","BTCUSD",1752411508169,1.03017226,118330.0,118320.0,7.14405239]
["bitfinex","BTCUSD",1752411508381,1.00900959,118330.0,118320.0,7.14405239]
["bitfinex","BTCUSD",1752411508577,1.00900959,118330.0,118320.0,7.1060666]
["bitfinex","BTCUSD",1752411509167,1.00520959,118330.0,118320.0,7.06808081]
["bitfinex","BTCUSD",1752411509373,1.00520959,118330.0,118320.0,7.05963953]
["bitfinex","BTCUSD",1752411509760,1.00520959,118330.0,118320.0,7.05119825]
["bitfinex","BTCUSD",1752411510150,1.00520959,118330.0,118320.0,7.04275697]
["bitfinex","BTCUSD",1752411510511,1.00520959,118330.0,118320.0,7.03431569]
["bitfinex","BTCUSD",1752411510922,1.03959539,118330.0,118320.0,7.02587455]
["bitfinex","BTCUSD",1752411511114,1.00520959,118330.0,118320.0,7.02587455]
["bitfinex","BTCUSD",1752411511315,1.00520959,118330.0,118320.0,7.01743341]
["bitfinex","BTCUSD",1752411511745,1.00520959,118330.0,118320.0,7.00899227]
["bitfinex","BTCUSD",1752411512120,1.00520959,118330.0,118320.0,7.00055113]
["bitfinex","BTCUSD",1752411512524,1.00520959,118330.0,118320.0,6.85362999]
["bitfinex","BTCUSD",1752411512751,1.09443952,118330.0,118320.0,6.99202999]
["bitfinex","BTCUSD",1752411513060,1.09439702,118330.0,118320.0,6.98358885]
["bitfinex","BTCUSD",1752411513223,1.00896709,118330.0,118320.0,6.98358885]
["bitfinex","BTCUSD",1752411513424,1.00896709,118330.0,118320.0,6.97514771]
["bitfinex","BTCUSD",1752411513830,1.00896709,118330.0,118320.0,6.96670657]
["bitfinex","BTCUSD",1752411514231,1.00516709,118330.0,118320.0,6.95826543]
["bitfinex","BTCUSD",1752411514686,1.00516709,118330.0,118320.0,6.94982429]
["bitfinex","BTCUSD",1752411515013,1.00516709,118330.0,118320.0,6.94138315]
["bitfinex","BTCUSD",1752411515439,1.00516709,118330.0,118320.0,6.93294201]
["bitfinex","BTCUSD",1752411515747,1.00516709,118330.0,118320.0,6.92450087]
["bitfinex","BTCUSD",1752411516154,1.00516709,118330.0,118320.0,6.91605973]
["bitfinex","BTCUSD",1752411516565,1.00516709,118330.0,118320.0,6.90761859]
["bitfinex","BTCUSD",1752411516984,1.00516709,118330.0,118320.0,6.89917745]
["bitfinex","BTCUSD",1752411517188,1.09059702,118330.0,118320.0,6.89917745]
["bitfinex","BTCUSD",1752411517346,1.00516709,118330.0,118320.0,6.89073631]
["bitfinex","BTCUSD",1752411517726,1.02576709,118330.0,118320.0,6.88229503]
["bitfinex","BTCUSD",1752411517949,1.00516709,118330.0,118320.0,6.88229503]
["bitfinex","BTCUSD",1752411518183,1.00516709,118330.0,118320.0,6.87385375]
["bitfinex","BTCUSD",1752411521339,1.04406419,118330.0,118320.0,6.87385375]
["bitfinex","BTCUSD",1752411521949,1.00516709,118330.0,118320.0,6.87385375]
["bitfinex","BTCUSD",1752411522124,0.70516709,118330.0,118320.0,6.87385375]
["bitfinex","BTCUSD",1752411522325,1.00516709,118330.0,118320.0,6.87385375]
["bitfinex","BTCUSD",1752411522547,0.70516709,118330.0,118320.0,6.87385375]
["bitfinex","BTCUSD",1752411522672,0.86332709,118330.0,118320.0,6.92493375]
["bitfinex","BTCUSD",1752411522894,0.86130709,118330.0,118320.0,6.92493375]
["bitfinex","BTCUSD",1752411523095,0.56130709,118330.0,118320.0,6.92493375]
["bitfinex","BTCUSD",1752411523337,0.27130709,118330.0,118320.0,6.92493375]
["bitfinex","BTCUSD",1752411523556,0.91130709,118330.0,118320.0,6.92493375]
["bitfinex","BTCUSD",1752411523767,0.89676624,118330.0,118320.0,6.92493375]
["bitfinex","BTCUSD",1752411524024,0.87183789,118330.0,118320.0,6.92811375]
["bitfinex","BTCUSD",1752411524264,0.82183789,118330.0,118320.0,6.92811375]
["bitfinex","BTCUSD",1752411525112,0.83637874,118330.0,118320.0,6.92811375]
["bitfinex","BTCUSD",1752411525313,0.88637874,118330.0,118320.0,6.92811375]
["bitfinex","BTCUSD",1752411525892,0.83637874,118330.0,118320.0,6.92811375]
["bitfinex","BTCUSD",1752411526038,0.88612274,118330.0,118320.0,6.92811375]
["bitfinex","BTCUSD",1752411527680,0.88612274,118330.0,118320.0,6.92493375]
["bitfinex","BTCUSD",1752411527681,0.88809274,118330.0,118320.0,6.92493375]
["bitfinex","BTCUSD",1752411527964,0.83809274,118330.0,118320.0,6.92493375]
["bitfinex","BTCUSD",1752411528170,0.84119274,118330.0,118320.0,6.92493375]
["bitfinex","BTCUSD",1752411528378,0.89119274,118330.0,118320.0,6.92493375]
["bitfinex","BTCUSD",1752411529477,0.88809274,118330.0,118320.0,6.92493375]
["bitfinex","BTCUSD",1752411531448,1.00167771,118330.0,118320.0,6.92493375]
["bitfinex","BTCUSD",1752411531664,0.91286771,118330.0,118320.0,6.92493375]
["bitfinex","BTCUSD",1752411532683,1.00139764,118330.0,118320.0,7.01181375]
["bitfinex","BTCUSD",1752411532886,1.00139764,118330.0,118320.0,7.00329311]
["bitfinex","BTCUSD",1752411533261,1.00477771,118330.0,118320.0,6.99485247]
["bitfinex","BTCUSD",1752411533532,1.00477771,118330.0,118320.0,6.98641183]
["bitfinex","BTCUSD",1752411534059,1.00477771,118330.0,118320.0,6.97797119]
["bitfinex","BTCUSD",1752411534475,1.00477771,118330.0,118320.0,6.96953055]
["bitfinex","BTCUSD",1752411534793,1.00477771,118330.0,118320.0,6.96108991]
["bitfinex","BTCUSD",1752411534906,1.01077771,118330.0,118320.0,6.96108991]
["bitfinex","BTCUSD",1752411535110,1.01077771,118330.0,118320.0,6.9526485]
["bitfinex","BTCUSD",1752411535548,1.01077771,118330.0,118320.0,6.94420709]
["bitfinex","BTCUSD",1752411535953,1.01077771,118330.0,118320.0,6.93576568]
["bitfinex","BTCUSD",1752411536315,0.930418,118330.0,118320.0,6.93576568]
["bitfinex","BTCUSD",1752411536523,0.92196771,118330.0,118320.0,6.92732427]
["bitfinex","BTCUSD",1752411536749,0.94017264,118330.0,118320.0,6.91888286]
["bitfinex","BTCUSD",1752411537179,0.94017264,118330.0,118320.0,6.91044145]
["bitfinex","BTCUSD",1752411537512,0.94017264,118330.0,118320.0,6.90200004]
["bitfinex","BTCUSD",1752411537716,0.94862301,118330.0,118320.0,6.90200004]
["bitfinex","BTCUSD",1752411537923,0.94017264,118330.0,118320.0,6.89355863]
["bitfinex","BTCUSD",1752411538352,0.94017264,118330.0,118320.0,6.88511722]
["bitfinex","BTCUSD",1752411538915,0.94017264,118330.0,118320.0,6.87667581]
["bitfinex","BTCUSD",1752411539119,0.94017264,118330.0,118320.0,6.8682344]
["bitfinex","BTCUSD",1752411539476,0.94017264,118330.0,118320.0,6.58351299]
["bitfinex","BTCUSD",1752411539681,0.94017264,118330.0,118320.0,6.72155299]
["bitfinex","BTCUSD",1752411539887,0.94017264,118330.0,118320.0,6.71311158]
["bitfinex","BTCUSD",1752411540285,0.94017264,118330.0,118320.0,6.56663017]
["bitfinex","BTCUSD",1752411540497,0.94017264,118330.0,118320.0,6.70467017]
["bitfinex","BTCUSD",1752411540691,0.94017264,118330.0,118320.0,6.69622876]
["bitfinex","BTCUSD",1752411541069,0.9401731,118330.0,118320.0,6.68778735]
["bitfinex","BTCUSD",1752411541513,0.9401731,118330.0,118320.0,6.67934547]
["bitfinex","BTCUSD",1752411541718,0.92196771,118330.0,118320.0,6.67934547]
["bitfinex","BTCUSD",1752411541908,0.91689771,118330.0,118320.0,6.74012547]
["bitfinex","BTCUSD",1752411542104,0.92196771,118330.0,118320.0,6.74012547]
["bitfinex","BTCUSD",1752411542301,0.92196771,118330.0,118320.0,6.67934547]
["bitfinex","BTCUSD",1752411544338,0.94017473,118330.0,118320.0,6.67934547]
["bitfinex","BTCUSD",1752411544552,1.02560466,118330.0,118320.0,6.67090359]
["bitfinex","BTCUSD",1752411544731,0.94017473,118330.0,118320.0,6.67090359]
["bitfinex","BTCUSD",1752411544992,0.94017473,118330.0,118320.0,6.66246171]
["bitfinex","BTCUSD",1752411545205,0.94017473,118330.0,118320.0,6.65401983]
["bitfinex","BTCUSD",1752411545641,0.94017473,118330.0,118320.0,6.64557795]
["bitfinex","BTCUSD",1752411546094,0.94017473,118330.0,118320.0,6.63713607]
["bitfinex","BTCUSD",1752411546329,0.93510473,118330.0,118320.0,6.67139607]
["bitfinex","BTCUSD",1752411546541,0.91689771,118330.0,118320.0,6.69999607]
["bitfinex","BTCUSD",1752411549196,1.00232764,118330.0,118320.0,6.69999607]
["bitfinex","BTCUSD",1752411550735,1.00232764,118330.0,118320.0,6.70009607]
["bitfinex","BTCUSD",1752411552859,0.91689771,118330.0,118320.0,6.69712607]
["bitfinex","BTCUSD",1752411557271,1.02727731,118330.0,118320.0,6.69712607]
["bitfinex","BTCUSD",1752411557898,1.02922731,118330.0,118320.0,6.69712607]
["bitfinex","BTCUSD",1752411558115,1.03224731,118330.0,118320.0,6.63691607]
["bitfinex","BTCUSD",1752411558332,1.03224731,118330.0,118320.0,6.49919607]
["bitfinex","BTCUSD",1752411558613,1.22470174,118330.0,118320.0,6.62847571]
["bitfinex","BTCUSD",1752411558814,1.22470174,118330.0,118320.0,6.62003535]
["bitfinex","BTCUSD",1752411559245,1.13927181,118330.0,118320.0,6.61159499]
["bitfinex","BTCUSD",1752411559575,1.13927181,118330.0,118320.0,6.60315463]
["bitfinex","BTCUSD",1752411559931,1.13927181,118330.0,118320.0,6.59471427]
["bitfinex","BTCUSD",1752411560390,1.13927181,118330.0,118320.0,6.58627352]
["bitfinex","BTCUSD",1752411560900,1.13927181,118330.0,118320.0,6.57783277]
["bitfinex","BTCUSD",1752411561128,1.13927181,118330.0,118320.0,6.56939202]
["bitfinex","BTCUSD",1752411561541,1.13927181,118330.0,118320.0,6.56095127]
["bitfinex","BTCUSD",1752411561893,1.13927181,118330.0,118320.0,6.55251052]
["bitfinex","BTCUSD",1752411562344,1.13927181,118330.0,118320.0,6.54406977]
["bitfinex","BTCUSD",1752411562884,1.1392759,118330.0,118320.0,6.53562902]
["bitfinex","BTCUSD",1752411563340,1.1392759,118330.0,118320.0,6.52718827]
["bitfinex","BTCUSD",1752411563519,1.1392759,118330.0,118320.0,6.51874752]
["bitfinex","BTCUSD",1752411563974,1.1392759,118330.0,118320.0,6.48076413]
["bitfinex","BTCUSD",1752411564385,1.1392759,118330.0,118320.0,6.47232338]
["bitfinex","BTCUSD",1752411564800,1.1392759,118330.0,118320.0,6.46388263]
["bitfinex","BTCUSD",1752411565217,1.1392759,118330.0,118320.0,6.45544188]
["bitfinex","BTCUSD",1752411565526,1.1392759,118330.0,118320.0,6.44700113]
["bitfinex","BTCUSD",1752411565963,1.1392759,118330.0,118320.0,6.43856038]
["bitfinex","BTCUSD",1752411566172,1.22470583,118330.0,118320.0,6.43856038]
["bitfinex","BTCUSD",1752411566381,1.22470583,118330.0,118320.0,6.43011963]
["bitfinex","BTCUSD",1752411566793,1.22470583,118330.0,118320.0,6.42167839]
["bitfinex","BTCUSD",1752411567005,1.1392759,118330.0,118320.0,6.42167839]
["bitfinex","BTCUSD",1752411567187,1.1392759,118330.0,118320.0,6.41323715]
["bitfinex","BTCUSD",1752411567686,1.1392759,118330.0,118320.0,6.40479591]
["bitfinex","BTCUSD",1752411567906,1.1392759,118330.0,118320.0,6.39635467]
["bitfinex","BTCUSD",1752411568119,1.1392759,118330.0,118320.0,6.25863467]
["bitfinex","BTCUSD",1752411568340,1.1392759,118330.0,118320.0,6.38779343]
["bitfinex","BTCUSD",1752411568783,1.1392759,118330.0,118320.0,6.37935219]
["bitfinex","BTCUSD",1752411569220,1.1392759,118330.0,118320.0,6.37091095]
["bitfinex","BTCUSD",1752411569638,1.1392759,118330.0,118320.0,6.36246971]
["bitfinex","BTCUSD",1752411569822,1.1392759,118330.0,118320.0,6.22486971]
["bitfinex","BTCUSD",1752411570046,1.14772619,118330.0,118320.0,6.35398847]
["bitfinex","BTCUSD",1752411570264,1.1392759,118330.0,118320.0,6.34554723]
["bitfinex","BTCUSD",1752411570479,1.1392759,118330.0,118320.0,6.20798723]
["bitfinex","BTCUSD",1752411570687,1.1392759,118330.0,118320.0,6.33706599]
["bitfinex","BTCUSD",1752411570897,1.1392759,118330.0,118320.0,6.30752162]
["bitfinex","BTCUSD",1752411570898,1.23315627,118330.0,118320.0,6.30752162]
["bitfinex","BTCUSD",1752411571118,1.25005743,118330.0,118320.0,6.29908038]
["bitfinex","BTCUSD",1752411571369,1.24160678,118330.0,118320.0,6.29908038]
["bitfinex","BTCUSD",1752411571582,1.25005743,118330.0,118320.0,6.29063914]
["bitfinex","BTCUSD",1752411571790,1.15617685,118330.0,118320.0,6.26109477]
["bitfinex","BTCUSD",1752411572011,1.16462743,118330.0,118320.0,6.25265353]
["bitfinex","BTCUSD",1752411572430,1.16462743,118330.0,118320.0,6.24421229]
["bitfinex","BTCUSD",1752411572645,1.16462743,118330.0,118320.0,6.23577105]
["bitfinex","BTCUSD",1752411572868,1.15617685,118330.0,118320.0,6.23577105]
["bitfinex","BTCUSD",1752411573076,1.24160678,118330.0,118320.0,6.19778544]
["bitfinex","BTCUSD",1752411573303,1.23315627,118330.0,118320.0,6.19778544]
["bitfinex","BTCUSD",1752411573510,1.23315612,118330.0,118320.0,6.18934356]
["bitfinex","BTCUSD",1752411573722,1.1392759,118330.0,118320.0,6.18934356]
["bitfinex","BTCUSD",1752411573982,1.1392759,118330.0,118320.0,6.18090168]
["bitfinex","BTCUSD",1752411574186,1.14772627,118330.0,118320.0,6.18090168]
["bitfinex","BTCUSD",1752411574395,1.1392759,118330.0,118320.0,6.1724598]
["bitfinex","BTCUSD",1752411574827,1.1392759,118330.0,118320.0,6.16401792]
["bitfinex","BTCUSD",1752411575040,1.1392759,118330.0,118320.0,6.15557604]
["bitfinex","BTCUSD",1752411575510,1.1392759,118330.0,118320.0,6.14713416]
["bitfinex","BTCUSD",1752411575962,1.1392759,118330.0,118320.0,6.13869228]
["bitfinex","BTCUSD",1752411576387,1.1392759,118330.0,118320.0,6.1302504]
["bitfinex","BTCUSD",1752411576809,1.1392759,118330.0,118320.0,6.12180852]
["bitfinex","BTCUSD",1752411577021,1.1392759,118330.0,118320.0,6.11336664]
["bitfinex","BTCUSD",1752411577578,1.22470583,118330.0,118320.0,6.10492476]
["bitfinex","BTCUSD",1752411578016,1.22470583,118330.0,118320.0,6.09648288]
["bitfinex","BTCUSD",1752411578241,1.22470583,118330.0,118320.0,6.088041]
["bitfinex","BTCUSD",1752411578689,1.22470583,118330.0,118320.0,5.88884004]
["bitfinex","BTCUSD",1752411578900,1.48059943,118330.0,118320.0,6.00814584]
["bitfinex","BTCUSD",1752411579130,1.48059943,118330.0,118320.0,5.99970396]
["bitfinex","BTCUSD",1752411579346,1.48059943,118330.0,118320.0,5.97015936]
["bitfinex","BTCUSD",1752411579524,1.48059943,118330.0,118320.0,5.82431805]
["bitfinex","BTCUSD",1752411579742,1.47459943,118330.0,118320.0,5.96167805]
["bitfinex","BTCUSD",1752411579950,1.48159943,118330.0,118320.0,5.92369214]
["bitfinex","BTCUSD",1752411580388,1.48159943,118330.0,118320.0,5.77789083]
["bitfinex","BTCUSD",1752411580600,1.45182619,118330.0,118320.0,5.87726492]
["bitfinex","BTCUSD",1752411580810,1.27435648,118330.0,118320.0,5.67482492]
["bitfinex","BTCUSD",1752411581023,1.3520467,118330.0,118320.0,5.66638361]
["bitfinex","BTCUSD",1752411581226,1.3276467,118330.0,118320.0,5.63683901]
["bitfinex","BTCUSD",1752411581480,1.3445367,118330.0,118320.0,5.6283977]
["bitfinex","BTCUSD",1752411581933,1.3505367,118330.0,118320.0,5.59041179]
["bitfinex","BTCUSD",1752411582407,1.43596663,118330.0,118320.0,5.58197048]
["bitfinex","BTCUSD",1752411582650,1.43596663,118330.0,118320.0,5.54398457]
["bitfinex","BTCUSD",1752411582892,1.42751619,118330.0,118320.0,5.54398457]
["bitfinex","BTCUSD",1752411583175,1.42751619,118330.0,118320.0,5.53554326]
["bitfinex","BTCUSD",1752411583414,1.33363561,118330.0,118320.0,5.49755735]
["bitfinex","BTCUSD",1752411583872,1.33363561,118330.0,118320.0,4.97007144]
["bitfinex","BTCUSD",1752411584311,1.34208626,118330.0,118320.0,4.96163013]
["bitfinex","BTCUSD",1752411584522,1.34208626,118330.0,118320.0,4.93208553]
["bitfinex","BTCUSD",1752411584725,1.34208626,118330.0,118320.0,4.92364422]
["bitfinex","BTCUSD",1752411584931,1.42751619,118330.0,118320.0,4.92364422]
["bitfinex","BTCUSD",1752411585148,1.42751619,118330.0,118320.0,4.88565831]
["bitfinex","BTCUSD",1752411585485,1.42751619,118330.0,118320.0,4.877217]
["bitfinex","BTCUSD",1752411585892,1.42750063,118330.0,118320.0,4.83922442]
["bitfinex","BTCUSD",1752411586157,1.42750063,118330.0,118320.0,4.83078163]
["bitfinex","BTCUSD",1752411586373,1.41904998,118330.0,118320.0,4.83078163]
["bitfinex","BTCUSD",1752411586573,1.41904998,118330.0,118320.0,4.79278905]
["bitfinex","BTCUSD",1752411586994,1.41904998,118330.0,118320.0,4.78434626]
["bitfinex","BTCUSD",1752411587244,1.41904998,118330.0,118320.0,4.75479647]
["bitfinex","BTCUSD",1752411587457,1.42750063,118330.0,118320.0,4.76295506]
["bitfinex","BTCUSD",1752411587878,1.42750063,118330.0,118320.0,4.75451227]
["bitfinex","BTCUSD",1752411588308,1.3420707,118330.0,118320.0,4.74606948]
["bitfinex","BTCUSD",1752411588771,1.3420707,118330.0,118320.0,4.73762669]
["bitfinex","BTCUSD",1752411589163,1.3420707,118330.0,118320.0,4.7291839]
["bitfinex","BTCUSD",1752411589366,1.3420707,118330.0,118320.0,4.72074111]
["bitfinex","BTCUSD",1752411589794,1.3878707,118330.0,118320.0,4.71217832]
["bitfinex","BTCUSD",1752411590000,1.3664707,118330.0,118320.0,4.71217832]
["bitfinex","BTCUSD",1752411590211,1.40365592,118330.0,118320.0,4.70373553]
["bitfinex","BTCUSD",1752411590664,1.42640971,118330.0,118320.0,4.69529274]
["bitfinex","BTCUSD",1752411591117,1.42640971,118330.0,118320.0,4.68684995]
["bitfinex","BTCUSD",1752411591544,1.42640971,118330.0,118320.0,4.67840716]
["bitfinex","BTCUSD",1752411591769,1.41795906,118330.0,118320.0,4.66996437]
["bitfinex","BTCUSD",1752411591994,1.45530819,118330.0,118320.0,4.07107981]
["bitfinex","BTCUSD",1752411592216,1.52071734,118330.0,118320.0,3.52784823]
["bitfinex","BTCUSD",1752411592477,1.50147086,118330.0,118320.0,3.66500823]
["bitfinex","BTCUSD",1752411592673,1.50147086,118330.0,118320.0,3.52146162]
["bitfinex","BTCUSD",1752411592894,1.50147086,118330.0,118320.0,3.41561423]
["bitfinex","BTCUSD",1752411593119,1.49547086,118330.0,118320.0,3.40716948]
["bitfinex","BTCUSD",1752411593331,1.49896355,118330.0,118320.0,3.27196688]
["bitfinex","BTCUSD",1752411593555,1.52920976,118330.0,118320.0,3.15760363]
["bitfinex","BTCUSD",1752411593789,1.49196355,118330.0,118320.0,2.65865888]
["bitfinex","BTCUSD",1752411594008,1.49196355,118330.0,118320.0,2.62910224]
["bitfinex","BTCUSD",1752411594237,1.52271019,118330.0,118320.0,2.62165749]
["bitfinex","BTCUSD",1752411594736,1.50346371,118330.0,118320.0,2.5836561]
["bitfinex","BTCUSD",1752411594951,1.50346371,118330.0,118320.0,2.57521135]
["bitfinex","BTCUSD",1752411595364,1.50346371,118330.0,118320.0,2.53720996]
["bitfinex","BTCUSD",1752411595784,1.50346371,118330.0,118320.0,2.52876521]
["bitfinex","BTCUSD",1752411595991,1.50346371,118330.0,118320.0,2.49920857]
["bitfinex","BTCUSD",1752411596202,1.48071707,118330.0,118320.0,2.49072382]
["bitfinex","BTCUSD",1752411596621,1.48071707,118330.0,118320.0,2.41051243]
["bitfinex","BTCUSD",1752411597107,1.50345195,118330.0,118320.0,2.00206768]
["bitfinex","BTCUSD",1752411597307,1.50345195,118330.0,118320.0,1.97251104]
["bitfinex","BTCUSD",1752411597532,1.50345195,118330.0,118320.0,1.96402629]
["bitfinex","BTCUSD",1752411597746,1.50345195,118330.0,118320.0,1.95558154]
["bitfinex","BTCUSD",1752411597973,0.90730642,118330.0,118320.0,1.9260249]
["bitfinex","BTCUSD",1752411598196,0.82051044,118330.0,118320.0,1.97748015]
["bitfinex","BTCUSD",1752411598480,0.49863949,118330.0,118320.0,1.98256015]
["bitfinex","BTCUSD",1752411598699,0.62473646,118330.0,118320.0,2.18516015]
["bitfinex","BTCUSD",1752411598935,0.62473646,118330.0,118320.0,2.09520057]
["bitfinex","BTCUSD",1752411599150,0.59555753,118330.0,118320.0,2.09420057]
["bitfinex","BTCUSD",1752411599371,0.58755753,118330.0,118320.0,2.09420057]
["bitfinex","BTCUSD",1752411599615,0.93055753,118330.0,118320.0,2.09520057]
["bitfinex","BTCUSD",1752411600007,0.58755753,118330.0,118320.0,2.09420057]
["bitfinex","BTCUSD",1752411600457,0.95459947,118330.0,118320.0,2.09420057]
["bitfinex","BTCUSD",1752411600667,0.58955753,118330.0,118320.0,2.09420057]
["bitfinex","BTCUSD",1752411600885,0.92955753,118330.0,118320.0,2.09420057]
["bitfinex","BTCUSD",1752411601106,0.87891753,118330.0,118320.0,2.09420057]
["bitfinex","BTCUSD",1752411601336,0.39721753,118330.0,118320.0,2.09420057]
["bitfinex","BTCUSD",1752411601551,0.75175838,118330.0,118320.0,2.09420057]
["bitfinex","BTCUSD",1752411601761,0.73721753,118330.0,118320.0,2.09420057]
["bitfinex","BTCUSD",1752411601968,0.73521753,118330.0,118320.0,2.09420057]
["bitfinex","BTCUSD",1752411602205,0.73821753,118330.0,118320.0,2.09420057]
["bitfinex","BTCUSD",1752411602425,1.20275838,118330.0,118320.0,2.09440057]
["bitfinex","BTCUSD",1752411602645,0.79975838,118330.0,118320.0,1.95712057]
["bitfinex","BTCUSD",1752411603082,0.80075838,118330.0,118320.0,2.09436057]
["bitfinex","BTCUSD",1752411603305,0.80075838,118330.0,118320.0,1.95712057]
["bitfinex","BTCUSD",1752411603557,0.79975838,118330.0,118320.0,2.09436057]
["bitfinex","BTCUSD",1752411604027,0.80175838,118330.0,118320.0,2.09436057]
["bitfinex","BTCUSD",1752411604424,0.80175838,118330.0,118320.0,1.95712057]
["bitfinex","BTCUSD",1752411604681,0.80175838,118330.0,118320.0,2.09428057]
["bitfinex","BTCUSD",1752411605132,0.80175838,118330.0,118320.0,2.09416057]
["bitfinex","BTCUSD",1752411607228,0.80175838,118330.0,118320.0,2.09393021]
["bitfinex","BTCUSD",1752411607450,0.80175838,118330.0,118320.0,2.09382397]
["bitfinex","BTCUSD",1752411610067,0.80175838,118330.0,118320.0,1.95678397]
["bitfinex","BTCUSD",1752411610343,0.80175838,118330.0,118320.0,2.05962397]
["bitfinex","BTCUSD",1752411611235,0.85242838,118330.0,118320.0,2.05962397]
["bitfinex","BTCUSD",1752411611456,0.85242838,118330.0,118320.0,2.05118342]
["bitfinex","BTCUSD",1752411611919,0.85242838,118330.0,118320.0,2.03333343]
["bitfinex","BTCUSD",1752411612150,0.85242838,118330.0,118320.0,2.06433343]
["bitfinex","BTCUSD",1752411612618,0.87758799,118330.0,118320.0,2.06433343]
["bitfinex","BTCUSD",1752411615983,0.82691799,118330.0,118320.0,2.06433343]
["bitfinex","BTCUSD",1752411616929,0.82691799,118330.0,118320.0,1.92729343]
["bitfinex","BTCUSD",1752411617141,0.82691799,118330.0,118320.0,2.06593343]
["bitfinex","BTCUSD",1752411622305,1.31641799,118330.0,118320.0,2.03194343]
["bitfinex","BTCUSD",1752411622517,1.31641799,118330.0,118320.0,2.03162343]
["bitfinex","BTCUSD",1752411622949,1.40710792,118330.0,118320.0,2.03162343]
["bitfinex","BTCUSD",1752411623588,1.32167799,118330.0,118320.0,1.89330343]
["bitfinex","BTCUSD",1752411623761,1.32167799,118330.0,118320.0,2.00278343]
["bitfinex","BTCUSD",1752411623980,1.31311149,118330.0,118320.0,2.00278343]
["bitfinex","BTCUSD",1752411626421,1.32169476,118330.0,118320.0,2.00278343]
["bitfinex","BTCUSD",1752411626629,1.32169476,118330.0,118320.0,1.86450343]
["bitfinex","BTCUSD",1752411626839,1.32169476,118330.0,118320.0,2.00266343]
["bitfinex","BTCUSD",1752411627432,1.32169476,118330.0,118320.0,1.9942228]
["bitfinex","BTCUSD",1752411628312,1.32169476,118330.0,118320.0,1.9857819]
["bitfinex","BTCUSD",1752411630408,1.32169476,118330.0,118320.0,1.977341]
["bitfinex","BTCUSD",1752411630862,1.31643476,118330.0,118320.0,2.0015001]
["bitfinex","BTCUSD",1752411631279,1.31643476,118330.0,118320.0,1.9930592]
["bitfinex","BTCUSD",1752411631495,1.36710476,118330.0,118320.0,1.9930592]
["bitfinex","BTCUSD",1752411631675,1.36710476,118330.0,118320.0,1.9846183]
["bitfinex","BTCUSD",1752411632284,1.36916476,118330.0,118320.0,1.9846183]
["bitfinex","BTCUSD",1752411633077,1.37236476,118330.0,118320.0,1.9520183]
["bitfinex","BTCUSD",1752411634628,1.36916476,118330.0,118320.0,1.9520183]
["bitfinex","BTCUSD",1752411634842,1.36710476,118330.0,118320.0,1.9847183]
["bitfinex","BTCUSD",1752411635655,1.36907476,118330.0,118320.0,1.9847183]
["bitfinex","BTCUSD",1752411637754,1.45268214,118330.0,118320.0,1.9847183]
["bitfinex","BTCUSD",1752411638604,1.45071214,118330.0,118320.0,1.9847183]
["bitfinex","BTCUSD",1752411639365,0.96121214,118330.0,118320.0,1.9847183]
["bitfinex","BTCUSD",1752411639591,0.96121214,118330.0,118320.0,2.0184983]
["bitfinex","BTCUSD",1752411640238,0.92151168,118330.0,118320.0,2.0184983]
["bitfinex","BTCUSD",1752411641137,0.93605253,118330.0,118320.0,2.0184983]
["bitfinex","BTCUSD",1752411642508,0.82084168,118330.0,118320.0,2.0184983]
["bitfinex","BTCUSD",1752411643128,0.83538253,118330.0,118320.0,2.0184983]
["bitfinex","BTCUSD",1752411645854,0.8397864,118330.0,118320.0,2.0184983]
["bitfinex","BTCUSD",1752411648142,0.23084168,118330.0,118320.0,2.0184983]
["bitfinex","BTCUSD",1752411648362,0.58538253,118330.0,118320.0,2.0184983]
["bitfinex","BTCUSD",1752411649437,0.58338253,118330.0,118320.0,2.0184983]
["bitfinex","BTCUSD",1752411662932,0.58338253,118330.0,118320.0,2.0153983]
["bitfinex","BTCUSD",1752411663156,0.58338253,118330.0,118320.0,2.0183783]
["bitfinex","BTCUSD",1752411667917,0.5443928,118330.0,118320.0,2.0183783]
["bitfinex","BTCUSD",1752411669465,0.45896287,118330.0,118320.0,2.0203783]
["bitfinex","BTCUSD",1752411671701,0.3202617,118320.0,118300.0,0.13046705]
["bitfinex","BTCUSD",1752411671918,0.3202617,118320.0,118310.0,0.20248]
["bitfinex","BTCUSD",1752411672139,0.6602617,118320.0,118310.0,0.20248]
["bitfinex","BTCUSD",1752411673008,0.6602617,118320.0,118310.0,0.47664]
["bitfinex","BTCUSD",1752411673858,0.6602617,118320.0,118310.0,0.47964]
["bitfinex","BTCUSD",1752411674699,0.6602617,118320.0,118310.0,0.54354]
["bitfinex","BTCUSD",1752411676794,0.74569163,118320.0,118310.0,0.54354]
["bitfinex","BTCUSD",1752411678602,0.76318248,118320.0,118310.0,0.23858]
["bitfinex","BTCUSD",1752411678814,0.76517248,118320.0,118310.0,0.20548]
["bitfinex","BTCUSD",1752411679016,0.76517248,118320.0,118310.0,0.34256]
["bitfinex","BTCUSD",1752411679233,0.76318248,118320.0,118310.0,0.34256]
["bitfinex","BTCUSD",1752411679892,1.16350241,118320.0,118310.0,0.20548]
["bitfinex","BTCUSD",1752411680136,1.15341348,118320.0,118310.0,0.34256]
["bitfinex","BTCUSD",1752411680825,1.15341348,118320.0,118310.0,0.33956]
["bitfinex","BTCUSD",1752411682710,1.15341348,118320.0,118310.0,0.20248]
["bitfinex","BTCUSD",1752411682908,1.17905619,118320.0,118310.0,0.33956]
["bitfinex","BTCUSD",1752411683730,0.82321348,118320.0,118310.0,0.33956]
["bitfinex","BTCUSD",1752411683940,0.79051348,118320.0,118310.0,0.33956]
["bitfinex","BTCUSD",1752411684149,1.17103263,118320.0,118310.0,0.37256]
["bitfinex","BTCUSD",1752411684346,0.43103263,118320.0,118310.0,0.40266]
["bitfinex","BTCUSD",1752411684758,0.44557348,118320.0,118310.0,0.40266]
["bitfinex","BTCUSD",1752411684974,0.77103263,118320.0,118310.0,0.40266]
["bitfinex","BTCUSD",1752411685191,0.43103263,118320.0,118310.0,0.40266]
["bitfinex","BTCUSD",1752411685407,0.44557348,118320.0,118310.0,0.40266]
["bitfinex","BTCUSD",1752411685614,0.78557348,118320.0,118310.0,0.40266]
["bitfinex","BTCUSD",1752411690457,0.76023248,118320.0,118310.0,0.40266]
["bitfinex","BTCUSD",1752411691769,0.74569163,118320.0,118310.0,0.40266]
["bitfinex","BTCUSD",1752411692220,0.6602617,118320.0,118310.0,0.40266]
["bitfinex","BTCUSD",1752411693788,0.6602617,118320.0,118310.0,0.40466]
["bitfinex","BTCUSD",1752411697428,0.6602617,118320.0,118310.0,0.40462]
["bitfinex","BTCUSD",1752411697640,0.6634117,118320.0,118310.0,0.37452]
["bitfinex","BTCUSD",1752411699112,0.76534248,118320.0,118310.0,0.20448]
["bitfinex","BTCUSD",1752411699333,0.76534248,118320.0,118310.0,0.34152]
["bitfinex","BTCUSD",1752411701390,0.6602617,118320.0,118310.0,0.40462]
["bitfinex","BTCUSD",1752411702685,0.6634117,118320.0,118310.0,0.37452]
["bitfinex","BTCUSD",1752411706408,0.6602617,118320.0,118310.0,0.40462]
["bitfinex","BTCUSD",1752411715730,0.6653717,118320.0,118310.0,0.37462459]
["bitfinex","BTCUSD",1752411715958,0.6653717,118320.0,118310.0,0.34162459]
["bitfinex","BTCUSD",1752411716880,0.6653717,118320.0,118310.0,0.20466459]
["bitfinex","BTCUSD",1752411717101,0.6953717,118320.0,118310.0,0.34162459]
["bitfinex","BTCUSD",1752411717323,0.81280163,118320.0,118310.0,0.20466459]
["bitfinex","BTCUSD",1752411717533,0.81280163,118320.0,118310.0,0.34162459]
["bitfinex","BTCUSD",1752411718166,0.83813763,118320.0,118310.0,0.34162459]
["bitfinex","BTCUSD",1752411718720,0.74884163,118320.0,118310.0,0.20466459]
["bitfinex","BTCUSD",1752411718953,0.74884163,118320.0,118310.0,0.23506459]
["bitfinex","BTCUSD",1752411719164,0.74884163,118320.0,118310.0,0.37202459]
["bitfinex","BTCUSD",1752411719610,0.6602617,118320.0,118310.0,0.40492459]
["bitfinex","BTCUSD",1752411719816,0.6602617,118320.0,118310.0,0.37202459]
["bitfinex","BTCUSD",1752411720935,0.6602617,118320.0,118310.0,0.40492459]
["bitfinex","BTCUSD",1752411722111,0.3202617,118320.0,118310.0,0.49035452]
["bitfinex","BTCUSD",1752411722326,0.3202617,118320.0,118310.0,0.55489526]
["bitfinex","BTCUSD",1752411722539,0.3202617,118320.0,118310.0,0.85159526]
["bitfinex","BTCUSD",1752411722965,0.3202617,118320.0,118310.0,0.84959526]
["bitfinex","BTCUSD",1752411723393,0.3202617,118320.0,118310.0,0.85459526]
["bitfinex","BTCUSD",1752411723778,0.3202617,118320.0,118310.0,0.84959526]
["bitfinex","BTCUSD",1752411723981,0.3202617,118320.0,118310.0,0.86526885]
["bitfinex","BTCUSD",1752411724174,0.3212617,118320.0,118310.0,0.87126885]
["bitfinex","BTCUSD",1752411724375,0.3212617,118320.0,118310.0,0.66878885]
["bitfinex","BTCUSD",1752411724820,0.3212617,118320.0,118310.0,0.654248]
["bitfinex","BTCUSD",1752411725028,0.3212617,118320.0,118310.0,0.65424542]
["bitfinex","BTCUSD",1752411725238,0.3212617,118320.0,118310.0,0.96200542]
["bitfinex","BTCUSD",1752411725444,0.29742888,118320.0,118310.0,0.96200542]
["bitfinex","BTCUSD",1752411726077,0.29742888,118320.0,118310.0,0.94633441]
["bitfinex","BTCUSD",1752411729026,0.29742888,118320.0,118310.0,0.96087526]
["bitfinex","BTCUSD",1752411729238,0.2947296,118320.0,118310.0,0.85559526]
["bitfinex","BTCUSD",1752411729454,0.2928472,118320.0,118310.0,0.85559526]
["bitfinex","BTCUSD",1752411729673,0.06398282,118320.0,118310.0,0.65311526]
["bitfinex","BTCUSD",1752411729901,0.00840202,118390.0,118350.0,0.04999989]
["bitfinex","BTCUSD",1752411730115,0.08844993,118410.0,118360.0,0.36126213]
["bitfinex","BTCUSD",1752411730367,0.00302,118420.0,118370.0,0.06454074]
["bitfinex","BTCUSD",1752411730589,0.03,118430.0,118380.0,0.36122177]
["bitfinex","BTCUSD",1752411730801,0.03302,118430.0,118390.0,0.0306]
["bitfinex","BTCUSD",1752411731007,0.03302,118430.0,118400.0,0.27364]
["bitfinex","BTCUSD",1752411731214,0.03302,118430.0,118400.0,0.28923319]
["bitfinex","BTCUSD",1752411731699,0.04144817,118430.0,118400.0,0.28923319]
["bitfinex","BTCUSD",1752411731911,0.04584863,118430.0,118400.0,0.28923319]
["bitfinex","BTCUSD",1752411732131,0.00302,118420.0,118400.0,0.28923319]
["bitfinex","BTCUSD",1752411732350,0.00302,118420.0,118400.0,0.28941778]
["bitfinex","BTCUSD",1752411732568,0.03552,118420.0,118400.0,0.28941778]
["bitfinex","BTCUSD",1752411733222,0.03552,118420.0,118400.0,0.28938231]
["bitfinex","BTCUSD",1752411733463,0.00513,118410.0,118400.0,0.28938231]
["bitfinex","BTCUSD",1752411734763,0.00302,118410.0,118400.0,0.28938231]
["bitfinex","BTCUSD",1752411735394,0.00302,118410.0,118400.0,0.49178231]
["bitfinex","BTCUSD",1752411735843,0.03763,118410.0,118400.0,0.50127331]
["bitfinex","BTCUSD",1752411736050,0.12305993,118410.0,118400.0,0.50127331]
["bitfinex","BTCUSD",1752411736269,0.03763,118410.0,118400.0,0.50127331]
["bitfinex","BTCUSD",1752411736698,0.00302,118410.0,118400.0,0.50127331]
["bitfinex","BTCUSD",1752411737098,0.34302,118420.0,118400.0,0.50127331]
["bitfinex","BTCUSD",1752411737252,0.11954993,118420.0,118400.0,0.50127331]
["bitfinex","BTCUSD",1752411739868,0.12054993,118420.0,118400.0,0.50127331]
["bitfinex","BTCUSD",1752411741885,0.12054993,118420.0,118400.0,0.50121676]
["bitfinex","BTCUSD",1752411743368,0.12054993,118420.0,118410.0,0.0021113]
["bitfinex","BTCUSD",1752411743577,0.12265993,118420.0,118410.0,0.01761247]
["bitfinex","BTCUSD",1752411744409,0.12165993,118420.0,118410.0,0.00229589]
["bitfinex","BTCUSD",1752411744616,0.12165993,118420.0,118410.0,0.01779698]
["bitfinex","BTCUSD",1752411744813,0.12165993,118420.0,118410.0,0.01568568]
["bitfinex","BTCUSD",1752411745037,0.01584863,118430.0,118410.0,0.08537311]
["bitfinex","BTCUSD",1752411745217,0.12935856,118430.0,118420.0,0.27332]
["bitfinex","BTCUSD",1752411745418,0.47146856,118430.0,118420.0,0.28882109]
["bitfinex","BTCUSD",1752411745586,0.50296856,118430.0,118420.0,0.28882109]
["bitfinex","BTCUSD",1752411745789,0.50598856,118430.0,118420.0,0.28882109]
["bitfinex","BTCUSD",1752411746269,0.50698856,118430.0,118420.0,0.28882109]
["bitfinex","BTCUSD",1752411746470,0.50698856,118430.0,118420.0,0.28900568]
["bitfinex","BTCUSD",1752411746590,0.50598856,118430.0,118420.0,0.28900568]
["bitfinex","BTCUSD",1752411746814,0.47448856,118430.0,118420.0,0.28900568]
["bitfinex","BTCUSD",1752411747016,0.47048856,118430.0,118420.0,0.28900568]
["bitfinex","BTCUSD",1752411748837,0.47048856,118430.0,118420.0,0.27350459]
["bitfinex","BTCUSD",1752411749056,0.4660881,118430.0,118420.0,0.28901944]
["bitfinex","BTCUSD",1752411749389,0.4660881,118430.0,118420.0,0.27350459]
["bitfinex","BTCUSD",1752411750209,0.4660881,118430.0,118420.0,0.47582459]
["bitfinex","BTCUSD",1752411750936,0.38065817,118430.0,118420.0,0.47582459]
["bitfinex","BTCUSD",1752411751140,0.34442817,118430.0,118420.0,0.47582459]
["bitfinex","BTCUSD",1752411751783,0.34392817,118430.0,118420.0,0.47582459]
["bitfinex","BTCUSD",1752411753312,0.34694817,118430.0,118420.0,0.47582459]
["bitfinex","BTCUSD",1752411753531,0.341,118430.0,118420.0,0.47582459]
["bitfinex","BTCUSD",1752411753739,0.341,118430.0,118420.0,0.50842459]
["bitfinex","BTCUSD",1752411753953,0.342,118430.0,118420.0,0.53397326]
["bitfinex","BTCUSD",1752411754820,0.341,118430.0,118420.0,0.52397326]
["bitfinex","BTCUSD",1752411755031,0.342,118430.0,118420.0,0.53897326]
["bitfinex","BTCUSD",1752411755474,0.342,118430.0,118420.0,0.50637326]
["bitfinex","BTCUSD",1752411757205,0.342,118430.0,118420.0,0.53657326]
["bitfinex","BTCUSD",1752411757636,0.341,118430.0,118420.0,0.53657326]
["bitfinex","BTCUSD",1752411758794,0.001,118430.0,118420.0,0.53657326]
["bitfinex","BTCUSD",1752411759003,0.001,118430.0,118420.0,0.53662443]
["bitfinex","BTCUSD",1752411759415,0.002,118430.0,118420.0,0.52102459]
["bitfinex","BTCUSD",1752411760626,0.002,118430.0,118420.0,0.49082459]
["bitfinex","BTCUSD",1752411762126,0.04056,118430.0,118420.0,0.35394459]
["bitfinex","BTCUSD",1752411762516,0.49638993,118430.0,118420.0,0.21750459]
["bitfinex","BTCUSD",1752411762686,0.49638993,118430.0,118420.0,0.35394459]
["bitfinex","BTCUSD",1752411762885,0.49638993,118430.0,118420.0,0.21750459]
["bitfinex","BTCUSD",1752411763084,0.49638993,118430.0,118420.0,0.35394459]
["bitfinex","BTCUSD",1752411764643,0.49638993,118430.0,118420.0,0.35390459]
["bitfinex","BTCUSD",1752411764844,0.49638993,118430.0,118420.0,0.21750459]
["bitfinex","BTCUSD",1752411765048,0.49638993,118430.0,118420.0,0.35390459]
["bitfinex","BTCUSD",1752411765325,0.49538993,118430.0,118420.0,0.33890459]
["bitfinex","BTCUSD",1752411765533,0.49438993,118430.0,118420.0,0.33890459]
["bitfinex","BTCUSD",1752411765958,0.51193078,118430.0,118420.0,0.20250459]
["bitfinex","BTCUSD",1752411766154,0.07804085,118410.0,118400.0,7.12058]
["bitfinex","BTCUSD",1752411766361,0.50873078,118410.0,118400.0,7.25373]
["bitfinex","BTCUSD",1752411766612,0.50873078,118410.0,118400.0,7.24204958]
["bitfinex","BTCUSD",1752411766822,0.50873078,118410.0,118400.0,7.23361916]
["bitfinex","BTCUSD",1752411767051,0.78394364,118410.0,118400.0,7.23361916]
["bitfinex","BTCUSD",1752411767254,0.78394364,118410.0,118400.0,7.22518874]
["bitfinex","BTCUSD",1752411767610,0.78894364,118410.0,118400.0,7.08035832]
["bitfinex","BTCUSD",1752411767853,0.53894364,118410.0,118400.0,7.21671832]
["bitfinex","BTCUSD",1752411768255,0.56426164,118410.0,118400.0,7.21671832]
["bitfinex","BTCUSD",1752411768511,0.54972079,118410.0,118400.0,7.21671832]
["bitfinex","BTCUSD",1752411768924,0.54472079,118410.0,118400.0,7.21671832]
["bitfinex","BTCUSD",1752411769291,0.18250793,118410.0,118400.0,7.21671832]
["bitfinex","BTCUSD",1752411769517,0.15718993,118410.0,118400.0,7.21671832]
["bitfinex","BTCUSD",1752411769716,0.11975993,118410.0,118400.0,7.21886832]
["bitfinex","BTCUSD",1752411770171,0.12275993,118410.0,118400.0,7.21886832]
["bitfinex","BTCUSD",1752411770577,0.11975993,118410.0,118400.0,7.21886832]
["bitfinex","BTCUSD",1752411770816,0.11762993,118410.0,118400.0,7.22192832]
["bitfinex","BTCUSD",1752411771152,0.00440071,118420.0,118400.0,7.22192832]
["bitfinex","BTCUSD",1752411771385,0.0319,118420.0,118400.0,7.22192832]
["bitfinex","BTCUSD",1752411771617,0.0319,118420.0,118410.0,0.27268]
["bitfinex","BTCUSD",1752411771835,0.06633,118430.0,118410.0,0.27789]
["bitfinex","BTCUSD",1752411772037,0.15175993,118430.0,118420.0,0.27268]
["bitfinex","BTCUSD",1752411772241,0.15388993,118430.0,118420.0,0.27268]
["bitfinex","BTCUSD",1752411773680,0.49388993,118430.0,118420.0,0.27268]
["bitfinex","BTCUSD",1752411774724,0.49388993,118430.0,118420.0,0.27264]
["bitfinex","BTCUSD",1752411775136,0.49688993,118430.0,118420.0,0.27264]
["bitfinex","BTCUSD",1752411777643,0.51343078,118430.0,118420.0,0.27256]
["bitfinex","BTCUSD",1752411780976,0.56410078,118430.0,118420.0,0.27256]
["bitfinex","BTCUSD",1752411782251,0.064,118410.0,118400.0,7.08035832]
["bitfinex","BTCUSD",1752411782489,0.15468993,118410.0,118400.0,7.21659832]
["bitfinex","BTCUSD",1752411782690,0.49468993,118410.0,118400.0,7.21659832]
["bitfinex","BTCUSD",1752411783769,0.52344004,118410.0,118400.0,7.21659832]
["bitfinex","BTCUSD",1752411786890,0.52784075,118410.0,118400.0,7.21659832]
["bitfinex","BTCUSD",1752411790314,0.45992993,118410.0,118400.0,7.21868832]
["bitfinex","BTCUSD",1752411791234,0.46501993,118410.0,118400.0,7.21868832]
["bitfinex","BTCUSD",1752411791538,0.46501993,118410.0,118400.0,7.21659832]
["bitfinex","BTCUSD",1752411791740,0.49721993,118410.0,118400.0,7.35263832]
["bitfinex","BTCUSD",1752411793550,0.49721993,118410.0,118400.0,7.35472832]
["bitfinex","BTCUSD",1752411793551,0.46208993,118410.0,118400.0,7.35472832]
["bitfinex","BTCUSD",1752411794972,0.46208993,118410.0,118400.0,2.35472832]
["bitfinex","BTCUSD",1752411796086,0.46501993,118410.0,118400.0,2.35263832]
["bitfinex","BTCUSD",1752411796260,0.49631993,118410.0,118400.0,2.35255832]
["bitfinex","BTCUSD",1752411797773,0.52176454,118410.0,118400.0,2.35255832]
["bitfinex","BTCUSD",1752411798169,0.53630539,118410.0,118400.0,2.35251832]
["bitfinex","BTCUSD",1752411798365,0.83697539,118410.0,118400.0,2.35251832]
["bitfinex","BTCUSD",1752411799184,1.23697539,118410.0,118400.0,2.35251832]
["bitfinex","BTCUSD",1752411799838,0.98697539,118410.0,118400.0,2.35251832]
["bitfinex","BTCUSD",1752411802370,0.93630539,118410.0,118400.0,2.35251832]
["bitfinex","BTCUSD",1752411805045,1.23697539,118410.0,118400.0,2.1418054]
["bitfinex","BTCUSD",1752411805258,0.83697539,118410.0,118400.0,2.3440054]
["bitfinex","BTCUSD",1752411805461,0.83697539,118410.0,118400.0,2.33557248]
["bitfinex","BTCUSD",1752411805685,0.88697539,118410.0,118400.0,2.30605723]
["bitfinex","BTCUSD",1752411805900,0.89137652,118410.0,118400.0,2.29762431]
["bitfinex","BTCUSD",1752411806345,0.88837652,118410.0,118400.0,2.25967614]
["bitfinex","BTCUSD",1752411806574,0.89137652,118410.0,118400.0,2.25967614]
["bitfinex","BTCUSD",1752411806879,0.89137652,118410.0,118400.0,2.25124322]
["bitfinex","BTCUSD",1752411807019,0.89137652,118410.0,118400.0,2.21329505]
["bitfinex","BTCUSD",1752411807431,0.89137652,118410.0,118400.0,2.20486213]
["bitfinex","BTCUSD",1752411807633,0.89137652,118410.0,118400.0,2.17534688]
["bitfinex","BTCUSD",1752411807896,0.89137652,118410.0,118400.0,2.16691396]
["bitfinex","BTCUSD",1752411808343,0.89137652,118410.0,118400.0,2.12896579]
["bitfinex","BTCUSD",1752411808719,0.89137652,118410.0,118400.0,2.12053287]
["bitfinex","BTCUSD",1752411809055,0.89137652,118410.0,118400.0,2.11209995]
["bitfinex","BTCUSD",1752411809468,0.89137652,118410.0,118400.0,2.10366703]
["bitfinex","BTCUSD",1752411809884,0.89137652,118410.0,118400.0,2.09523411]
["bitfinex","BTCUSD",1752411810261,0.89137652,118410.0,118400.0,2.08680119]
["bitfinex","BTCUSD",1752411810707,0.89137652,118410.0,118400.0,2.07836666]
["bitfinex","BTCUSD",1752411811093,0.89137652,118410.0,118400.0,2.06993213]
["bitfinex","BTCUSD",1752411811297,0.89137652,118410.0,118400.0,2.04041127]
["bitfinex","BTCUSD",1752411811502,0.89137652,118410.0,118400.0,2.03197674]
["bitfinex","BTCUSD",1752411811915,0.89137652,118410.0,118400.0,2.02354221]
["bitfinex","BTCUSD",1752411812321,0.89137652,118410.0,118400.0,2.01510768]
["bitfinex","BTCUSD",1752411812778,0.91670152,118410.0,118400.0,2.00667315]
["bitfinex","BTCUSD",1752411813185,0.91670152,118410.0,118400.0,1.99823862]
["bitfinex","BTCUSD",1752411813680,0.91670152,118410.0,118400.0,1.98980409]
["bitfinex","BTCUSD",1752411813882,0.91670152,118410.0,118400.0,1.98136956]
["bitfinex","BTCUSD",1752411814224,0.91670152,118410.0,118400.0,1.97293503]
["bitfinex","BTCUSD",1752411814627,0.91670152,118410.0,118400.0,1.9645005]
["bitfinex","BTCUSD",1752411815063,0.91670152,118410.0,118400.0,1.95606597]
["bitfinex","BTCUSD",1752411815469,0.91670152,118410.0,118400.0,1.94763144]
["bitfinex","BTCUSD",1752411815776,0.91670152,118410.0,118400.0,1.93919691]
["bitfinex","BTCUSD",1752411816182,0.91670152,118410.0,118400.0,1.93076238]
["bitfinex","BTCUSD",1752411816646,0.91670152,118410.0,118400.0,1.92232785]
["bitfinex","BTCUSD",1752411817063,0.91670152,118410.0,118400.0,1.91389289]
["bitfinex","BTCUSD",1752411817476,0.91670152,118410.0,118400.0,1.90545793]
["bitfinex","BTCUSD",1752411817857,0.91670152,118410.0,118400.0,1.89702297]
["bitfinex","BTCUSD",1752411818240,0.91670152,118410.0,118400.0,1.88858801]
["bitfinex","BTCUSD",1752411818702,0.91670152,118410.0,118400.0,1.88015305]
["bitfinex","BTCUSD",1752411819137,0.91670152,118410.0,118400.0,1.87171809]
["bitfinex","BTCUSD",1752411819456,0.91670152,118410.0,118400.0,1.86328313]
["bitfinex","BTCUSD",1752411819941,0.91670152,118410.0,118400.0,1.85484817]
["bitfinex","BTCUSD",1752411820254,0.91670152,118410.0,118400.0,1.84641321]
["bitfinex","BTCUSD",1752411820667,0.91670152,118410.0,118400.0,1.83797825]
["bitfinex","BTCUSD",1752411821099,0.91670152,118410.0,118400.0,1.82954329]
["bitfinex","BTCUSD",1752411821513,0.91670152,118410.0,118400.0,1.82110833]
["bitfinex","BTCUSD",1752411821721,0.91670152,118410.0,118400.0,1.81267337]
["bitfinex","BTCUSD",1752411822130,0.91670152,118410.0,118400.0,1.80423841]
["bitfinex","BTCUSD",1752411822549,0.91670152,118410.0,118400.0,1.79580345]
["bitfinex","BTCUSD",1752411822967,0.91670152,118410.0,118400.0,1.65124827]
["bitfinex","BTCUSD",1752411823180,0.91670152,118410.0,118400.0,1.51536827]
["bitfinex","BTCUSD",1752411823390,0.91670152,118410.0,118400.0,1.61328996]
["bitfinex","BTCUSD",1752411823600,0.96370152,118410.0,118400.0,1.61328996]
["bitfinex","BTCUSD",1752411823807,0.96370152,118410.0,118400.0,1.60485478]
["bitfinex","BTCUSD",1752411824010,0.97070152,118410.0,118400.0,1.60485478]
["bitfinex","BTCUSD",1752411824217,0.97070152,118410.0,118400.0,1.5964196]
["bitfinex","BTCUSD",1752411824420,0.98505467,118410.0,118400.0,1.5964196]
["bitfinex","BTCUSD",1752411824621,0.98505467,118410.0,118400.0,1.42258129]
["bitfinex","BTCUSD",1752411824622,1.11353785,118410.0,118400.0,1.42258129]
["bitfinex","BTCUSD",1752411824847,1.16799502,118410.0,118400.0,1.55846129]
["bitfinex","BTCUSD",1752411825101,1.14266005,118410.0,118400.0,1.55002611]
["bitfinex","BTCUSD",1752411825308,1.15110485,118410.0,118400.0,1.52050298]
["bitfinex","BTCUSD",1752411825510,1.15110485,118410.0,118400.0,1.5120678]
["bitfinex","BTCUSD",1752411825724,1.15110485,118410.0,118400.0,1.50363262]
["bitfinex","BTCUSD",1752411825916,1.11991647,118410.0,118400.0,1.47410949]
["bitfinex","BTCUSD",1752411826128,1.11991647,118410.0,118400.0,1.46567431]
["bitfinex","BTCUSD",1752411826565,1.11991647,118410.0,118400.0,1.427716]
["bitfinex","BTCUSD",1752411826785,1.12836141,118410.0,118400.0,1.40701143]
["bitfinex","BTCUSD",1752411826991,1.15280232,118410.0,118400.0,1.23149625]
["bitfinex","BTCUSD",1752411827233,1.41558213,118410.0,118400.0,1.33781312]
["bitfinex","BTCUSD",1752411827459,1.40713754,118410.0,118400.0,1.32937794]
["bitfinex","BTCUSD",1752411827707,1.39869274,118410.0,118400.0,1.32937794]
["bitfinex","BTCUSD",1752411827920,1.39869274,118410.0,118400.0,1.29141963]
["bitfinex","BTCUSD",1752411828134,1.39869274,118410.0,118400.0,1.28298445]
["bitfinex","BTCUSD",1752411828572,1.38180271,118410.0,118400.0,1.18982448]
["bitfinex","BTCUSD",1752411828994,1.39868479,118410.0,118400.0,1.18138764]
["bitfinex","BTCUSD",1752411829202,1.39868479,118410.0,118400.0,1.0873587]
["bitfinex","BTCUSD",1752411829423,1.39868479,118410.0,118400.0,1.07892186]
["bitfinex","BTCUSD",1752411829854,1.39868479,118410.0,118400.0,1.04095608]
["bitfinex","BTCUSD",1752411830076,1.39868479,118410.0,118400.0,1.01695608]
["bitfinex","BTCUSD",1752411830325,1.36207833,118410.0,118400.0,0.60719877]
["bitfinex","BTCUSD",1752411830557,1.36207833,118410.0,118400.0,0.70507299]
["bitfinex","BTCUSD",1752411830988,0.70521085,118340.0,118330.0,0.26324]
["bitfinex","BTCUSD",1752411831212,0.79582078,118340.0,118330.0,0.39957402]
["bitfinex","BTCUSD",1752411831416,0.69067,118320.0,118310.0,0.0603]
["bitfinex","BTCUSD",1752411831657,0.80610701,118320.0,118310.0,0.40058]
["bitfinex","BTCUSD",1752411831900,0.83361365,118320.0,118310.0,0.39858]
["bitfinex","BTCUSD",1752411832125,0.82843365,118320.0,118310.0,0.40058]
["bitfinex","BTCUSD",1752411832356,0.70193657,118320.0,118310.0,0.40382]
["bitfinex","BTCUSD",1752411832569,0.43739572,118320.0,118310.0,0.40382]
["bitfinex","BTCUSD",1752411832788,0.83739572,118320.0,118310.0,0.26798]
["bitfinex","BTCUSD",1752411833028,1.09793657,118320.0,118310.0,0.53958]
["bitfinex","BTCUSD",1752411833462,1.10105657,118320.0,118310.0,0.53934]
["bitfinex","BTCUSD",1752411833677,1.09893657,118320.0,118310.0,0.54858]
["bitfinex","BTCUSD",1752411833888,0.84893657,118320.0,118310.0,0.54862]
["bitfinex","BTCUSD",1752411834112,0.85105657,118320.0,118310.0,0.54538]
["bitfinex","BTCUSD",1752411834319,1.09893657,118320.0,118310.0,0.27698]
["bitfinex","BTCUSD",1752411834551,1.09893657,118320.0,118310.0,0.40754]
["bitfinex","BTCUSD",1752411834552,1.20474657,118320.0,118310.0,0.40754]
["bitfinex","BTCUSD",1752411834778,1.27453523,118320.0,118310.0,0.40754]
["bitfinex","BTCUSD",1752411835016,1.22415369,118320.0,118310.0,0.21144]
["bitfinex","BTCUSD",1752411835284,1.22415369,118320.0,118310.0,0.34724]
["bitfinex","BTCUSD",1752411835546,0.59,118300.0,118290.0,0.23248]
["bitfinex","BTCUSD",1752411835766,0.72817993,118300.0,118290.0,0.23248]
["bitfinex","BTCUSD",1752411835979,0.80064705,118300.0,118290.0,0.23248]
["bitfinex","BTCUSD",1752411836193,0.45517085,118290.0,118280.0,0.20288]
["bitfinex","BTCUSD",1752411836418,0.54272078,118290.0,118280.0,0.20288]
["bitfinex","BTCUSD",1752411836631,0.60454085,118270.0,118260.0,0.0308]
["bitfinex","BTCUSD",1752411836849,0.46482592,118270.0,118260.0,0.03284946]
["bitfinex","BTCUSD",1752411837069,0.43997078,118270.0,118260.0,0.03608946]
["bitfinex","BTCUSD",1752411837280,0.43997078,118270.0,118260.0,0.16864946]
["bitfinex","BTCUSD",1752411837281,0.46179675,118270.0,118260.0,0.16864946]
["bitfinex","BTCUSD",1752411837501,0.45891675,118270.0,118260.0,0.16864946]
["bitfinex","BTCUSD",1752411837727,0.34,118260.0,118250.0,0.20248]
["bitfinex","BTCUSD",1752411837931,0.63683557,118260.0,118250.0,0.20252946]
["bitfinex","BTCUSD",1752411838192,0.63683557,118260.0,118250.0,0.33832946]
["bitfinex","BTCUSD",1752411838607,0.61258203,118260.0,118250.0,0.37082946]
["bitfinex","BTCUSD",1752411838812,0.63377557,118260.0,118250.0,0.37082946]
["bitfinex","BTCUSD",1752411839324,0.25,118240.0,118230.0,0.00324]
["bitfinex","BTCUSD",1752411839527,0.33542993,118240.0,118230.0,0.00524]
["bitfinex","BTCUSD",1752411839750,0.08542993,118240.0,118230.0,0.00524]
["bitfinex","BTCUSD",1752411840464,0.08542993,118240.0,118230.0,0.14108]
["bitfinex","BTCUSD",1752411840668,0.08542993,118240.0,118230.0,0.17188]
["bitfinex","BTCUSD",1752411840882,0.01960085,118260.0,118250.0,4.30246744]
["bitfinex","BTCUSD",1752411841088,0.10715078,118260.0,118250.0,4.43830744]
["bitfinex","BTCUSD",1752411841321,0.12741153,118260.0,118250.0,4.30238495]
["bitfinex","BTCUSD",1752411841530,0.15076753,118260.0,118250.0,4.43818495]
["bitfinex","BTCUSD",1752411841764,0.40076753,118260.0,118250.0,4.43818495]
["bitfinex","BTCUSD",1752411841974,0.45076753,118260.0,118250.0,4.30238495]
["bitfinex","BTCUSD",1752411842187,0.45076753,118260.0,118250.0,4.0897402]
["bitfinex","BTCUSD",1752411842406,0.47052127,118260.0,118250.0,4.08129545]
["bitfinex","BTCUSD",1752411842795,0.47052127,118260.0,118250.0,4.0728507]
["bitfinex","BTCUSD",1752411843331,0.47052127,118260.0,118250.0,4.03696095]
["bitfinex","BTCUSD",1752411843963,0.81052127,118260.0,118250.0,4.03696095]
["bitfinex","BTCUSD",1752411844164,0.81052127,118260.0,118250.0,3.90116095]
["bitfinex","BTCUSD",1752411844371,0.81752127,118260.0,118250.0,3.27218363]
["bitfinex","BTCUSD",1752411844579,0.81952127,118260.0,118250.0,3.27218363]
["bitfinex","BTCUSD",1752411845005,0.81952127,118260.0,118250.0,3.13638363]
["bitfinex","BTCUSD",1752411845213,0.81952127,118260.0,118250.0,3.27222363]
["bitfinex","BTCUSD",1752411845630,0.81052127,118260.0,118250.0,3.27122363]
["bitfinex","BTCUSD",1752411845835,0.81052127,118260.0,118250.0,3.25839333]
["bitfinex","BTCUSD",1752411846264,0.81052127,118260.0,118250.0,3.12255333]
["bitfinex","BTCUSD",1752411846473,0.81052127,118260.0,118250.0,3.25839333]
["bitfinex","BTCUSD",1752411847306,0.82692769,118260.0,118250.0,3.25939333]
["bitfinex","BTCUSD",1752411847522,0.82992769,118260.0,118250.0,3.25939333]
["bitfinex","BTCUSD",1752411849001,0.82992769,118260.0,118250.0,3.12355333]
["bitfinex","BTCUSD",1752411849383,0.82992769,118260.0,118250.0,3.19048763]
["bitfinex","BTCUSD",1752411850240,1.31942769,118260.0,118250.0,3.19048763]
["bitfinex","BTCUSD",1752411850982,1.37005769,118260.0,118250.0,3.19048763]
["bitfinex","BTCUSD",1752411851435,1.2794132,118260.0,118250.0,3.25278763]
["bitfinex","BTCUSD",1752411851639,1.44510974,118260.0,118250.0,2.61664089]
["bitfinex","BTCUSD",1752411851843,1.44549149,118260.0,118250.0,2.8213003]
["bitfinex","BTCUSD",1752411852054,1.4729559,118260.0,118250.0,2.81285436]
["bitfinex","BTCUSD",1752411852257,1.63361971,118260.0,118250.0,2.78329356]
["bitfinex","BTCUSD",1752411852470,1.74741965,118260.0,118250.0,2.70840875]
["bitfinex","BTCUSD",1752411852672,1.78720977,118260.0,118250.0,2.70840875]
["bitfinex","BTCUSD",1752411852874,1.76723976,118260.0,118250.0,2.67040201]
["bitfinex","BTCUSD",1752411853122,1.77323976,118260.0,118250.0,2.67140201]
["bitfinex","BTCUSD",1752411853331,1.76478418,118260.0,118250.0,2.66295392]
["bitfinex","BTCUSD",1752411853531,1.27528418,118260.0,118250.0,2.63338558]
["bitfinex","BTCUSD",1752411853738,1.27528418,118260.0,118250.0,2.62493749]
["bitfinex","BTCUSD",1752411853884,1.27528418,118260.0,118250.0,2.6164894]
["bitfinex","BTCUSD",1752411854316,1.27528418,118260.0,118250.0,2.57847297]
["bitfinex","BTCUSD",1752411854523,1.26328418,118260.0,118250.0,2.57747297]
["bitfinex","BTCUSD",1752411854724,1.27028418,118260.0,118250.0,2.56902488]
["bitfinex","BTCUSD",1752411854950,0.24402995,118260.0,118250.0,2.53945654]
["bitfinex","BTCUSD",1752411855190,0.43337235,118260.0,118250.0,2.60175654]
["bitfinex","BTCUSD",1752411855310,0.43337235,118260.0,118250.0,2.57165654]
["bitfinex","BTCUSD",1752411855510,0.77337235,118260.0,118250.0,2.57165654]
["bitfinex","BTCUSD",1752411856138,0.8047932,118260.0,118250.0,2.53945654]
["bitfinex","BTCUSD",1752411856335,0.94689429,118260.0,118250.0,2.53945654]
["bitfinex","BTCUSD",1752411856557,1.05836399,118260.0,118250.0,2.53100845]
["bitfinex","BTCUSD",1752411856756,1.05836449,118260.0,118250.0,2.53100845]
["bitfinex","BTCUSD",1752411856993,0.89770154,118260.0,118250.0,2.52256036]
["bitfinex","BTCUSD",1752411857151,1.04990948,118260.0,118250.0,2.52256036]
["bitfinex","BTCUSD",1752411857354,1.16696544,118260.0,118250.0,2.51407227]
["bitfinex","BTCUSD",1752411857560,0.96654634,118260.0,118250.0,2.51407227]
["bitfinex","BTCUSD",1752411857755,1.15257661,118260.0,118250.0,2.50562418]
["bitfinex","BTCUSD",1752411857965,1.06714668,118260.0,118250.0,2.50562418]
["bitfinex","BTCUSD",1752411858213,0.90648373,118260.0,118250.0,2.49717609]
["bitfinex","BTCUSD",1752411858352,0.88957192,118260.0,118250.0,2.49717609]
["bitfinex","BTCUSD",1752411858563,0.88957149,118260.0,118250.0,2.217168]
["bitfinex","BTCUSD",1752411858760,0.58111598,118260.0,118250.0,2.352928]
["bitfinex","BTCUSD",1752411859007,0.62266068,118260.0,118250.0,2.34448014]
["bitfinex","BTCUSD",1752411859200,0.87266068,118260.0,118250.0,2.34448014]
["bitfinex","BTCUSD",1752411859406,0.87266068,118260.0,118250.0,2.33603228]
["bitfinex","BTCUSD",1752411859805,0.8554232,118260.0,118250.0,2.36883228]
["bitfinex","BTCUSD",1752411859986,0.76222543,118260.0,118250.0,2.40353228]
["bitfinex","BTCUSD",1752411860196,0.76010543,118260.0,118250.0,2.40353228]
["bitfinex","BTCUSD",1752411860383,0.77464628,118260.0,118250.0,2.40353228]
["bitfinex","BTCUSD",1752411860995,0.82527628,118260.0,118250.0,2.40353228]
["bitfinex","BTCUSD",1752411861628,0.87520951,118260.0,118250.0,2.57151228]
["bitfinex","BTCUSD",1752411861839,0.83036628,118260.0,118250.0,2.57151228]
["bitfinex","BTCUSD",1752411863485,0.83036628,118260.0,118250.0,2.60421228]
["bitfinex","BTCUSD",1752411864110,0.89261011,118260.0,118250.0,2.53871228]
["bitfinex","BTCUSD",1752411865260,1.08709596,118260.0,118250.0,2.20027228]
["bitfinex","BTCUSD",1752411865429,1.08709596,118260.0,118250.0,2.19182576]
["bitfinex","BTCUSD",1752411865430,1.09678658,118260.0,118250.0,2.19182576]
["bitfinex","BTCUSD",1752411865650,1.17376086,118260.0,118250.0,2.18337924]
["bitfinex","BTCUSD",1752411865772,1.16242105,118260.0,118250.0,2.17897112]
["bitfinex","BTCUSD",1752411865977,1.13686841,118260.0,118250.0,2.3062446]
["bitfinex","BTCUSD",1752411866179,1.15374841,118260.0,118250.0,2.3062446]
["bitfinex","BTCUSD",1752411866515,1.15374841,118260.0,118250.0,2.29779808]
["bitfinex","BTCUSD",1752411866901,1.15374841,118260.0,118250.0,2.28935156]
["bitfinex","BTCUSD",1752411867302,1.15374841,118260.0,118250.0,2.28090504]
["bitfinex","BTCUSD",1752411867735,1.15374841,118260.0,118250.0,2.27245852]
["bitfinex","BTCUSD",1752411868148,1.15374841,118260.0,118250.0,2.264012]
["bitfinex","BTCUSD",1752411868593,0.98442818,118260.0,118250.0,2.25556548]
["bitfinex","BTCUSD",1752411868811,0.98442818,118260.0,118250.0,2.24711896]
["bitfinex","BTCUSD",1752411869015,0.99288405,118260.0,118250.0,2.24711896]
["bitfinex","BTCUSD",1752411869244,0.99288398,118260.0,118250.0,2.23867244]
["bitfinex","BTCUSD",1752411869449,1.0240796,118260.0,118250.0,2.23867244]
["bitfinex","BTCUSD",1752411869651,1.00133971,118260.0,118250.0,2.23022592]
["bitfinex","BTCUSD",1752411869860,1.1704586,118260.0,118250.0,2.23022592]
["bitfinex","BTCUSD",1752411870067,1.1704586,118260.0,118250.0,2.2217794]
["bitfinex","BTCUSD",1752411870511,1.1704586,118260.0,118250.0,2.21333197]
["bitfinex","BTCUSD",1752411870679,1.17891454,118260.0,118250.0,2.21333197]
["bitfinex","BTCUSD",1752411870857,1.1704586,118260.0,118250.0,2.20488454]
["bitfinex","BTCUSD",1752411871060,1.17891454,118260.0,118250.0,2.20488454]
["bitfinex","BTCUSD",1752411871270,1.17891454,118260.0,118250.0,2.19643711]
["bitfinex","BTCUSD",1752411871468,1.17891447,118260.0,118250.0,2.19643711]
["bitfinex","BTCUSD",1752411871672,1.17045903,118260.0,118250.0,2.18798968]
["bitfinex","BTCUSD",1752411871870,1.16200323,118260.0,118250.0,2.18798968]
["bitfinex","BTCUSD",1752411872079,1.16200323,118260.0,118250.0,2.17954225]
["bitfinex","BTCUSD",1752411872276,0.99288434,118260.0,118250.0,2.17954225]
["bitfinex","BTCUSD",1752411872484,1.16200323,118260.0,118250.0,2.17105482]
["bitfinex","BTCUSD",1752411872981,1.28052178,118260.0,118250.0,2.16260739]
["bitfinex","BTCUSD",1752411873234,1.25336591,118260.0,118250.0,2.01847996]
["bitfinex","BTCUSD",1752411873555,1.30336591,118260.0,118250.0,2.15415996]
["bitfinex","BTCUSD",1752411873764,1.31176591,118260.0,118250.0,1.98046652]
["bitfinex","BTCUSD",1752411873971,1.31176591,118260.0,118250.0,2.11610652]
["bitfinex","BTCUSD",1752411874184,1.31176591,118260.0,118250.0,2.10765909]
["bitfinex","BTCUSD",1752411874397,1.31936868,118260.0,118250.0,2.10765909]
["bitfinex","BTCUSD",1752411874607,1.31936868,118260.0,118250.0,2.09921166]
["bitfinex","BTCUSD",1752411874812,1.31936868,118260.0,118250.0,2.09076423]
["bitfinex","BTCUSD",1752411875154,1.31936868,118260.0,118250.0,2.05275079]
["bitfinex","BTCUSD",1752411875364,1.23393875,118260.0,118250.0,2.05275079]
["bitfinex","BTCUSD",1752411875562,1.23393875,118260.0,118250.0,2.04430336]
["bitfinex","BTCUSD",1752411875998,1.23393875,118260.0,118250.0,2.03585593]
["bitfinex","BTCUSD",1752411876203,1.23393875,118260.0,118250.0,1.90021593]
["bitfinex","BTCUSD",1752411876440,1.23393875,118260.0,118250.0,2.02740702]
["bitfinex","BTCUSD",1752411876804,1.23393875,118260.0,118250.0,2.01895811]
["bitfinex","BTCUSD",1752411877207,1.27714533,118260.0,118250.0,2.0105092]
["bitfinex","BTCUSD",1752411877748,1.27714533,118260.0,118250.0,2.00206029]
["bitfinex","BTCUSD",1752411878110,1.27714533,118260.0,118250.0,1.99361138]
["bitfinex","BTCUSD",1752411878528,1.27714533,118260.0,118250.0,1.98516247]
["bitfinex","BTCUSD",1752411878771,1.27714533,118260.0,118250.0,1.97671356]
["bitfinex","BTCUSD",1752411878972,1.23393875,118260.0,118250.0,1.97671356]
["bitfinex","BTCUSD",1752411879344,1.23393875,118260.0,118250.0,1.96826465]
["bitfinex","BTCUSD",1752411879537,1.22553875,118260.0,118250.0,1.96826465]
["bitfinex","BTCUSD",1752411879756,1.22553875,118260.0,118250.0,1.95981574]
["bitfinex","BTCUSD",1752411879968,1.31096868,118260.0,118250.0,1.92179562]
["bitfinex","BTCUSD",1752411880522,1.31096868,118260.0,118250.0,1.91334671]
["bitfinex","BTCUSD",1752411880938,1.31096868,118260.0,118250.0,1.9048978]
["bitfinex","BTCUSD",1752411881138,1.30496868,118260.0,118250.0,1.9038978]
["bitfinex","BTCUSD",1752411881321,1.30496868,118260.0,118250.0,1.89544889]
["bitfinex","BTCUSD",1752411881651,1.30496868,118260.0,118250.0,1.88699998]
["bitfinex","BTCUSD",1752411881861,1.26157641,118260.0,118250.0,1.88799998]
["bitfinex","BTCUSD",1752411882067,1.26157641,118260.0,118250.0,1.87955107]
["bitfinex","BTCUSD",1752411882503,1.26157641,118260.0,118250.0,1.87110239]
["bitfinex","BTCUSD",1752411882705,1.26157641,118260.0,118250.0,1.86265371]
["bitfinex","BTCUSD",1752411882908,1.35882641,118260.0,118250.0,1.69744332]
["bitfinex","BTCUSD",1752411883118,1.35882641,118260.0,118250.0,1.82459464]
["bitfinex","BTCUSD",1752411883375,1.35882641,118260.0,118250.0,1.68899464]
["bitfinex","BTCUSD",1752411883605,1.35882641,118260.0,118250.0,1.78653557]
["bitfinex","BTCUSD",1752411883992,1.35882641,118260.0,118250.0,1.77808689]
["bitfinex","BTCUSD",1752411884202,1.27339648,118260.0,118250.0,1.77808689]
["bitfinex","BTCUSD",1752411884557,1.26639648,118260.0,118250.0,1.74006782]
["bitfinex","BTCUSD",1752411884761,1.25799648,118260.0,118250.0,1.74006782]
["bitfinex","BTCUSD",1752411884997,1.26599648,118260.0,118250.0,1.70204875]
["bitfinex","BTCUSD",1752411885197,0.88985926,118260.0,118250.0,1.76641875]
["bitfinex","BTCUSD",1752411885401,0.54985926,118260.0,118250.0,1.76641875]
["bitfinex","BTCUSD",1752411885610,0.88985926,118260.0,118250.0,1.76641875]
["bitfinex","BTCUSD",1752411885984,0.54985926,118260.0,118250.0,1.76641875]
["bitfinex","BTCUSD",1752411886183,0.56440011,118260.0,118250.0,1.76641875]
["bitfinex","BTCUSD",1752411886406,0.90440011,118260.0,118250.0,1.76641875]
["bitfinex","BTCUSD",1752411887640,0.92260456,118260.0,118250.0,1.76641875]
["bitfinex","BTCUSD",1752411887870,0.92260456,118260.0,118250.0,1.76957875]
["bitfinex","BTCUSD",1752411888090,0.90572456,118260.0,118250.0,1.76957875]
["bitfinex","BTCUSD",1752411888300,0.60572456,118260.0,118250.0,1.76957875]
["bitfinex","BTCUSD",1752411888507,0.90572456,118260.0,118250.0,1.76957875]
["bitfinex","BTCUSD",1752411888898,0.90072456,118260.0,118250.0,1.76857875]
["bitfinex","BTCUSD",1752411889105,0.89272456,118260.0,118250.0,1.76957875]
["bitfinex","BTCUSD",1752411889336,0.89472456,118260.0,118250.0,1.76957875]
["bitfinex","BTCUSD",1752411889549,0.89972456,118260.0,118250.0,1.76957875]
["bitfinex","BTCUSD",1752411891616,0.89972456,118260.0,118250.0,1.76641875]
["bitfinex","BTCUSD",1752411891794,1.01547103,118260.0,118250.0,1.73284875]
["bitfinex","BTCUSD",1752411892000,1.0070153,118260.0,118250.0,1.73284875]
["bitfinex","BTCUSD",1752411892201,1.01547103,118260.0,118250.0,1.73284875]
["bitfinex","BTCUSD",1752411892438,1.03270851,118260.0,118250.0,1.73284875]
["bitfinex","BTCUSD",1752411892664,1.02425278,118260.0,118250.0,1.73284875]
["bitfinex","BTCUSD",1752411892872,1.03270843,118260.0,118250.0,1.73284875]
["bitfinex","BTCUSD",1752411894122,1.02425278,118260.0,118250.0,1.73284875]
["bitfinex","BTCUSD",1752411894327,0.94727843,118260.0,118250.0,1.73284875]
["bitfinex","BTCUSD",1752411894529,0.97848972,118260.0,118250.0,1.73284875]
["bitfinex","BTCUSD",1752411895116,1.15606505,118260.0,118250.0,1.70204875]
["bitfinex","BTCUSD",1752411895339,0.97003442,118260.0,118250.0,1.69121437]
["bitfinex","BTCUSD",1752411895524,0.97849029,118260.0,118250.0,1.69121437]
["bitfinex","BTCUSD",1752411896342,0.97849029,118260.0,118250.0,1.55565437]
["bitfinex","BTCUSD",1752411896548,1.23303911,118260.0,118250.0,1.69109437]
["bitfinex","BTCUSD",1752411896936,1.13069809,118260.0,118250.0,1.68264653]
["bitfinex","BTCUSD",1752411897340,1.13069809,118260.0,118250.0,1.67419869]
["bitfinex","BTCUSD",1752411897898,1.13069809,118260.0,118250.0,1.66575085]
["bitfinex","BTCUSD",1752411898104,1.12224236,118260.0,118250.0,1.65730301]
["bitfinex","BTCUSD",1752411898467,1.12224236,118260.0,118250.0,1.64885517]
["bitfinex","BTCUSD",1752411898665,1.13069801,118260.0,118250.0,1.64885517]
["bitfinex","BTCUSD",1752411898884,0.93882356,118260.0,118250.0,1.50496733]
["bitfinex","BTCUSD",1752411899102,0.97003506,118260.0,118250.0,1.64036733]
["bitfinex","BTCUSD",1752411899282,0.97005272,118260.0,118250.0,1.63191949]
["bitfinex","BTCUSD",1752411899505,0.96159678,118260.0,118250.0,1.63191949]
["bitfinex","BTCUSD",1752411899657,0.96159678,118260.0,118250.0,1.62347165]
["bitfinex","BTCUSD",1752411900033,0.96159678,118260.0,118250.0,1.61502404]
["bitfinex","BTCUSD",1752411900588,0.96159678,118260.0,118250.0,1.60657643]
["bitfinex","BTCUSD",1752411901026,0.96159678,118260.0,118250.0,1.59812882]
["bitfinex","BTCUSD",1752411901454,0.96159678,118260.0,118250.0,1.58968121]
["bitfinex","BTCUSD",1752411901658,0.96159678,118260.0,118250.0,1.5812336]
["bitfinex","BTCUSD",1752411902081,0.96159678,118260.0,118250.0,1.57278599]
["bitfinex","BTCUSD",1752411902301,0.96159635,118260.0,118250.0,1.57278599]
["bitfinex","BTCUSD",1752411902503,0.96159635,118260.0,118250.0,1.56433838]
["bitfinex","BTCUSD",1752411902648,0.97005215,118260.0,118250.0,1.56433838]
["bitfinex","BTCUSD",1752411902865,1.14762698,118260.0,118250.0,1.55589077]
["bitfinex","BTCUSD",1752411903091,1.28305691,118260.0,118250.0,1.55589077]
["bitfinex","BTCUSD",1752411903296,1.27460147,118260.0,118250.0,1.41204316]
["bitfinex","BTCUSD",1752411903457,1.26614582,118260.0,118250.0,1.54740316]
["bitfinex","BTCUSD",1752411903669,1.26614582,118260.0,118250.0,1.40359555]
["bitfinex","BTCUSD",1752411904072,1.26614582,118260.0,118250.0,1.39514794]
["bitfinex","BTCUSD",1752411904270,1.31432582,118260.0,118250.0,1.39514794]
["bitfinex","BTCUSD",1752411904581,1.31432582,118260.0,118250.0,1.52202033]
["bitfinex","BTCUSD",1752411904899,1.31432582,118260.0,118250.0,1.51357272]
["bitfinex","BTCUSD",1752411905098,1.31232582,118260.0,118250.0,1.51257272]
["bitfinex","BTCUSD",1752411905340,1.30732582,118260.0,118250.0,1.50412511]
["bitfinex","BTCUSD",1752411905584,1.32132582,118260.0,118250.0,1.50512511]
["bitfinex","BTCUSD",1752411905880,1.32132582,118260.0,118250.0,1.0966775]
["bitfinex","BTCUSD",1752411906081,1.32132582,118260.0,118250.0,1.08822989]
["bitfinex","BTCUSD",1752411906410,1.29002582,118260.0,118250.0,1.07978228]
["bitfinex","BTCUSD",1752411906654,1.32132582,118260.0,118250.0,1.07978228]
["bitfinex","BTCUSD",1752411906829,1.32132582,118260.0,118250.0,1.07133367]
["bitfinex","BTCUSD",1752411907236,1.32132582,118260.0,118250.0,1.06288506]
["bitfinex","BTCUSD",1752411907682,1.32132582,118260.0,118250.0,1.05443645]
["bitfinex","BTCUSD",1752411908065,1.32132582,118260.0,118250.0,1.04598784]
["bitfinex","BTCUSD",1752411908473,1.32132582,118260.0,118250.0,1.03753923]
["bitfinex","BTCUSD",1752411908677,1.32132582,118260.0,118250.0,1.03749923]
["bitfinex","BTCUSD",1752411908881,1.32132582,118260.0,118250.0,1.02905062]
["bitfinex","BTCUSD",1752411909331,1.31232582,118260.0,118250.0,1.02060201]
["bitfinex","BTCUSD",1752411909728,1.32332582,118260.0,118250.0,1.0121534]
["bitfinex","BTCUSD",1752411909962,1.32332582,118260.0,118250.0,0.8768734]
["bitfinex","BTCUSD",1752411910162,1.32332582,118260.0,118250.0,0.86842479]
["bitfinex","BTCUSD",1752411910386,1.38441045,118260.0,118250.0,0.83785465]
["bitfinex","BTCUSD",1752411910595,1.39281045,118260.0,118250.0,0.82940604]
["bitfinex","BTCUSD",1752411910785,1.41957448,118260.0,118250.0,0.56468604]
["bitfinex","BTCUSD",1752411910973,1.41957448,118260.0,118250.0,0.52666729]
["bitfinex","BTCUSD",1752411911363,1.42549925,118260.0,118250.0,0.38293868]
["bitfinex","BTCUSD",1752411911569,1.42549925,118260.0,118250.0,0.51821868]
["bitfinex","BTCUSD",1752411911773,1.40273522,118260.0,118250.0,0.48015993]
["bitfinex","BTCUSD",1752411912138,1.40273522,118260.0,118250.0,0.47171132]
["bitfinex","BTCUSD",1752411912338,1.4254933,118260.0,118250.0,0.44214118]
["bitfinex","BTCUSD",1752411912538,1.43307597,118260.0,118250.0,0.43369257]
["bitfinex","BTCUSD",1752411912836,1.40273522,118260.0,118250.0,0.42524396]
["bitfinex","BTCUSD",1752411913047,1.40273522,118260.0,118250.0,0.39567382]
["bitfinex","BTCUSD",1752411913249,1.42174398,118260.0,118250.0,0.3872247]
["bitfinex","BTCUSD",1752411913449,1.45208473,118260.0,118250.0,0.3872247]
["bitfinex","BTCUSD",1752411913649,1.42174398,118260.0,118250.0,0.34920366]
["bitfinex","BTCUSD",1752411914127,1.45208473,118260.0,118250.0,0.34075454]
["bitfinex","BTCUSD",1752411914330,1.45208473,118260.0,118250.0,0.31118262]
["bitfinex","BTCUSD",1752411914508,1.41334398,118260.0,118250.0,0.3027335]
["bitfinex","BTCUSD",1752411914848,1.41334398,118260.0,118250.0,0.29428438]
["bitfinex","BTCUSD",1752411915054,1.41334237,118260.0,118250.0,0.26471246]
["bitfinex","BTCUSD",1752411915264,1.41334237,118260.0,118250.0,0.25626334]
["bitfinex","BTCUSD",1752411915691,0.65454085,118230.0,118220.0,0.26632947]
["bitfinex","BTCUSD",1752411915891,0.80881308,118230.0,118220.0,0.40370947]
["bitfinex","BTCUSD",1752411916221,0.83418108,118230.0,118220.0,0.40370947]
["bitfinex","BTCUSD",1752411916498,0.86406795,118230.0,118220.0,0.40370947]
["bitfinex","BTCUSD",1752411916697,0.88094795,118230.0,118220.0,0.40370947]
["bitfinex","BTCUSD",1752411916893,0.86406795,118230.0,118220.0,0.40370947]
["bitfinex","BTCUSD",1752411917213,0.86506795,118230.0,118220.0,0.40370947]
["bitfinex","BTCUSD",1752411917478,0.87352539,118230.0,118220.0,0.40370947]
["bitfinex","BTCUSD",1752411917860,0.86506795,118230.0,118220.0,0.40370947]
["bitfinex","BTCUSD",1752411918061,0.86506795,118230.0,118220.0,0.26846947]
["bitfinex","BTCUSD",1752411918262,0.87106795,118230.0,118220.0,0.26846947]
["bitfinex","BTCUSD",1752411918535,0.87106795,118230.0,118220.0,0.40366947]
["bitfinex","BTCUSD",1752411918954,0.87952546,118230.0,118220.0,0.40366947]
["bitfinex","BTCUSD",1752411919154,0.87106795,118230.0,118220.0,0.40366947]
["bitfinex","BTCUSD",1752411919697,0.95479284,118230.0,118220.0,0.26846947]
["bitfinex","BTCUSD",1752411919907,0.98862354,118230.0,118220.0,0.40152947]
["bitfinex","BTCUSD",1752411920154,0.98862354,118230.0,118220.0,0.26632947]
["bitfinex","BTCUSD",1752411920323,0.99454646,118230.0,118220.0,0.26632947]
["bitfinex","BTCUSD",1752411920522,0.99454646,118230.0,118220.0,0.40148947]
["bitfinex","BTCUSD",1752411920699,1.17522118,118230.0,118220.0,0.02562769]
["bitfinex","BTCUSD",1752411920885,1.19245866,118230.0,118220.0,0.16078769]
["bitfinex","BTCUSD",1752411921092,0.69063,118210.0,118200.0,0.30347]
["bitfinex","BTCUSD",1752411921323,0.77605993,118210.0,118200.0,0.44077]
["bitfinex","BTCUSD",1752411921736,0.80142993,118210.0,118200.0,0.43232072]
["bitfinex","BTCUSD",1752411922139,0.80142993,118210.0,118200.0,0.42387144]
["bitfinex","BTCUSD",1752411922418,0.80442993,118210.0,118200.0,0.41542216]
["bitfinex","BTCUSD",1752411922857,0.80442993,118210.0,118200.0,0.40697288]
["bitfinex","BTCUSD",1752411923244,0.80242993,118210.0,118200.0,0.2633636]
["bitfinex","BTCUSD",1752411923443,0.81697078,118210.0,118200.0,0.3984836]
["bitfinex","BTCUSD",1752411923658,0.81597078,118210.0,118200.0,0.39003432]
["bitfinex","BTCUSD",1752411923867,0.81597078,118210.0,118200.0,0.42173432]
["bitfinex","BTCUSD",1752411924069,0.81697078,118210.0,118200.0,0.30816504]
["bitfinex","BTCUSD",1752411924473,0.81697078,118210.0,118200.0,0.43483576]
["bitfinex","BTCUSD",1752411924794,0.82297078,118210.0,118200.0,0.42638648]
["bitfinex","BTCUSD",1752411925209,0.82297078,118210.0,118200.0,0.4179372]
["bitfinex","BTCUSD",1752411925416,0.82297078,118210.0,118200.0,0.3883647]
["bitfinex","BTCUSD",1752411925624,0.82297078,118210.0,118200.0,0.37991542]
["bitfinex","BTCUSD",1752411925836,0.82297078,118210.0,118200.0,0.24182542]
["bitfinex","BTCUSD",1752411926039,0.82297078,118210.0,118200.0,0.33892364]
["bitfinex","BTCUSD",1752411926477,0.82297078,118210.0,118200.0,0.33047436]
["bitfinex","BTCUSD",1752411926632,0.82297078,118210.0,118200.0,0.30090186]
["bitfinex","BTCUSD",1752411926844,0.83142972,118210.0,118200.0,0.1573316]
["bitfinex","BTCUSD",1752411927046,0.83142972,118210.0,118200.0,0.2924116]
["bitfinex","BTCUSD",1752411927257,0.84834804,118210.0,118200.0,0.11930543]
["bitfinex","BTCUSD",1752411927609,0.83988881,118210.0,118200.0,0.24593517]
["bitfinex","BTCUSD",1752411927816,0.84834804,118210.0,118200.0,0.24593517]
["bitfinex","BTCUSD",1752411928031,0.84834804,118210.0,118200.0,0.207909]
["bitfinex","BTCUSD",1752411928284,1.16707529,118210.0,118190.0,0.0004]
["bitfinex","BTCUSD",1752411928494,0.70517085,118190.0,118180.0,0.04764203]
["bitfinex","BTCUSD",1752411928711,0.80879676,118190.0,118180.0,0.12540612]
["bitfinex","BTCUSD",1752411928936,0.80879676,118190.0,118180.0,0.01472586]
["bitfinex","BTCUSD",1752411929172,1.01389846,118190.0,118180.0,0.14683586]
["bitfinex","BTCUSD",1752411929392,0.64063,118170.0,118160.0,0.0024]
["bitfinex","BTCUSD",1752411929619,0.64063,118170.0,118130.0,0.0004]
["bitfinex","BTCUSD",1752411929620,0.35454085,118160.0,118130.0,0.0004]
["bitfinex","BTCUSD",1752411929844,0.08542993,118150.0,118130.0,0.00089419]
["bitfinex","BTCUSD",1752411930075,0.11080693,118150.0,118090.0,0.04999989]
["bitfinex","BTCUSD",1752411930286,0.11080693,118150.0,118120.0,0.20530846]
["bitfinex","BTCUSD",1752411930509,0.11080693,118150.0,118130.0,0.13504]
["bitfinex","BTCUSD",1752411930945,0.11080693,118150.0,118120.0,0.20530846]
["bitfinex","BTCUSD",1752411931154,0.13585603,118150.0,118120.0,0.20530846]
["bitfinex","BTCUSD",1752411931583,0.14530243,118150.0,118120.0,0.20530846]
["bitfinex","BTCUSD",1752411931765,0.14530243,118150.0,118130.0,0.0311]
["bitfinex","BTCUSD",1752411931969,0.48530243,118150.0,118140.0,0.13504]
["bitfinex","BTCUSD",1752411932169,0.48730243,118150.0,118140.0,0.0311]
["bitfinex","BTCUSD",1752411932385,0.48730243,118150.0,118140.0,0.03172409]
["bitfinex","BTCUSD",1752411932630,0.48730243,118150.0,118140.0,0.02327383]
["bitfinex","BTCUSD",1752411932818,0.48730243,118150.0,118140.0,0.01482357]
["bitfinex","BTCUSD",1752411933025,0.48530243,118150.0,118120.0,0.20530846]
["bitfinex","BTCUSD",1752411933462,0.48530243,118150.0,118130.0,0.13504]
["bitfinex","BTCUSD",1752411933901,0.48730243,118150.0,118120.0,0.20530846]
["bitfinex","BTCUSD",1752411934739,0.48830243,118150.0,118130.0,0.00211631]
["bitfinex","BTCUSD",1752411935164,0.48630243,118150.0,118120.0,0.20530846]
["bitfinex","BTCUSD",1752411935375,0.48830243,118150.0,118130.0,0.135]
["bitfinex","BTCUSD",1752411935588,0.48630243,118150.0,118140.0,0.0311]
["bitfinex","BTCUSD",1752411935996,0.48830243,118150.0,118140.0,0.05284764]
["bitfinex","BTCUSD",1752411936403,0.48830243,118150.0,118140.0,0.04439528]
["bitfinex","BTCUSD",1752411936842,0.48630243,118150.0,118140.0,0.03594292]
["bitfinex","BTCUSD",1752411937046,0.48530243,118150.0,118140.0,0.02765327]
["bitfinex","BTCUSD",1752411937463,0.48530243,118150.0,118140.0,0.01920091]
["bitfinex","BTCUSD",1752411937888,0.48530243,118150.0,118140.0,0.01074855]
["bitfinex","BTCUSD",1752411938311,0.48730243,118150.0,118140.0,0.00229619]
["bitfinex","BTCUSD",1752411938527,0.48830243,118150.0,118140.0,0.00229619]
["bitfinex","BTCUSD",1752411938743,0.48830243,118150.0,118130.0,0.135]
["bitfinex","BTCUSD",1752411938991,0.06757613,118140.0,118130.0,0.135]
["bitfinex","BTCUSD",1752411939209,0.15300606,118140.0,118120.0,0.20530846]
["bitfinex","BTCUSD",1752411939428,0.42542993,118130.0,118120.0,0.20530846]
["bitfinex","BTCUSD",1752411939828,0.45080893,118130.0,118120.0,0.20530846]
["bitfinex","BTCUSD",1752411940290,0.45080893,118130.0,118120.0,0.23570846]
["bitfinex","BTCUSD",1752411940945,0.45080893,118130.0,118120.0,0.37066846]
["bitfinex","BTCUSD",1752411941154,0.45080893,118130.0,118120.0,0.36229613]
["bitfinex","BTCUSD",1752411941590,0.45080893,118130.0,118120.0,0.3538438]
["bitfinex","BTCUSD",1752411941804,0.45080893,118130.0,118120.0,0.3870438]
["bitfinex","BTCUSD",1752411942029,0.45080893,118130.0,118120.0,0.37859147]
["bitfinex","BTCUSD",1752411942232,0.45380893,118130.0,118120.0,0.37859147]
["bitfinex","BTCUSD",1752411942444,0.45380893,118130.0,118120.0,0.37013914]
["bitfinex","BTCUSD",1752411942868,0.45380893,118130.0,118120.0,0.36168681]
["bitfinex","BTCUSD",1752411943973,0.45380893,118130.0,118120.0,0.35323448]
["bitfinex","BTCUSD",1752411945417,0.45380893,118130.0,118120.0,0.38503448]
["bitfinex","BTCUSD",1752411946204,0.028379,118130.0,118120.0,0.38503448]
["bitfinex","BTCUSD",1752411946346,0.002,118140.0,118130.0,0.0312]
["bitfinex","BTCUSD",1752411946552,0.42742993,118140.0,118130.0,0.03331631]
["bitfinex","BTCUSD",1752411946764,0.42742993,118140.0,118130.0,0.0312]
["bitfinex","BTCUSD",1752411946950,0.42742993,118140.0,118130.0,0.0492]
["bitfinex","BTCUSD",1752411948678,0.42542993,118140.0,118130.0,0.0492]
["bitfinex","BTCUSD",1752411948878,0.42642993,118140.0,118130.0,0.0522]
["bitfinex","BTCUSD",1752411949692,0.42642993,118140.0,118130.0,0.0532]
["bitfinex","BTCUSD",1752411950299,0.42642993,118140.0,118130.0,0.18808]
["bitfinex","BTCUSD",1752411951657,0.82642993,118140.0,118130.0,0.18808]
["bitfinex","BTCUSD",1752411951942,0.82642993,118140.0,118130.0,0.32658]
["bitfinex","BTCUSD",1752411952153,0.85180593,118140.0,118130.0,0.32658]
["bitfinex","BTCUSD",1752411955641,0.82642993,118140.0,118130.0,0.32658]
["bitfinex","BTCUSD",1752411956491,0.42642993,118140.0,118130.0,0.32658]
["bitfinex","BTCUSD",1752411960017,0.341,118140.0,118130.0,0.32658]
["bitfinex","BTCUSD",1752411960230,0.001,118140.0,118130.0,0.32658]
["bitfinex","BTCUSD",1752411961203,0.001,118140.0,118130.0,0.39112074]
["bitfinex","BTCUSD",1752411961418,0.002,118150.0,118140.0,0.0547]
["bitfinex","BTCUSD",1752411962824,0.003,118150.0,118140.0,0.0577]
["bitfinex","BTCUSD",1752411966324,0.003,118150.0,118140.0,0.05981613]
["bitfinex","BTCUSD",1752411966534,0.003,118150.0,118140.0,0.0577]
["bitfinex","BTCUSD",1752411968274,0.002,118150.0,118140.0,0.0567]
["bitfinex","BTCUSD",1752411968485,0.003,118150.0,118140.0,0.0607]
["bitfinex","BTCUSD",1752411968696,0.003,118150.0,118140.0,0.16414]
["bitfinex","BTCUSD",1752411969106,0.004,118150.0,118140.0,0.16814]
["bitfinex","BTCUSD",1752411970209,0.004,118150.0,118140.0,0.17025613]
["bitfinex","BTCUSD",1752411970913,0.004,118150.0,118140.0,0.18268085]
["bitfinex","BTCUSD",1752411975504,0.004,118150.0,118140.0,0.23268074]
["bitfinex","BTCUSD",1752411977813,0.004,118150.0,118140.0,0.66481067]
["bitfinex","BTCUSD",1752411978017,0.00050521,118150.0,118140.0,0.66481067]
["bitfinex","BTCUSD",1752411978650,0.00050521,118150.0,118140.0,0.66081067]
["bitfinex","BTCUSD",1752411979191,0.06957613,118170.0,118160.0,0.11924074]
["bitfinex","BTCUSD",1752411979411,0.06957613,118170.0,118160.0,0.47367067]
["bitfinex","BTCUSD",1752411980521,0.06957613,118170.0,118160.0,0.47381887]
["bitfinex","BTCUSD",1752411980885,0.07057613,118170.0,118160.0,0.47781887]
["bitfinex","BTCUSD",1752411983237,0.07057613,118170.0,118160.0,0.77451887]
["bitfinex","BTCUSD",1752411984531,0.003,118170.0,118160.0,0.77451887]
["bitfinex","BTCUSD",1752411985137,0.003,118170.0,118160.0,0.87991887]
["bitfinex","BTCUSD",1752411986374,0.003,118170.0,118160.0,0.92991887]
["bitfinex","BTCUSD",1752411987194,0.002,118170.0,118160.0,0.92791887]
["bitfinex","BTCUSD",1752411987688,0.002,118170.0,118160.0,0.82251887]
["bitfinex","BTCUSD",1752411987966,0.004,118170.0,118160.0,0.82251887]
["bitfinex","BTCUSD",1752411988200,0.00234931,118170.0,118160.0,0.7972359]
["bitfinex","BTCUSD",1752411989798,0.00234931,118170.0,118160.0,0.77251887]
["bitfinex","BTCUSD",1752411992150,0.00234931,118170.0,118160.0,0.71781887]
["bitfinex","BTCUSD",1752411992365,0.07043931,118170.0,118160.0,0.2988482]
["bitfinex","BTCUSD",1752411992572,0.07043931,118170.0,118160.0,0.1364282]
["bitfinex","BTCUSD",1752411992780,0.13801544,118170.0,118160.0,0.1364282]
["bitfinex","BTCUSD",1752411993833,0.13801544,118170.0,118160.0,0.0021482]
["bitfinex","BTCUSD",1752411994046,0.47801544,118170.0,118160.0,0.1364282]
["bitfinex","BTCUSD",1752411994259,0.56344537,118170.0,118160.0,0.1364282]
["bitfinex","BTCUSD",1752411995349,0.56344537,118170.0,118160.0,0.3391482]
["bitfinex","BTCUSD",1752411995553,0.56344537,118170.0,118160.0,0.3371482]
["bitfinex","BTCUSD",1752411996403,0.56144537,118170.0,118160.0,0.3371482]
["bitfinex","BTCUSD",1752411996832,0.56344537,118170.0,118160.0,0.3371482]
["bitfinex","BTCUSD",1752411998186,0.07043931,118170.0,118160.0,0.3371482]
["bitfinex","BTCUSD",1752411998407,0.00234931,118170.0,118160.0,0.3371482]
["bitfinex","BTCUSD",1752412000868,0.00234931,118170.0,118160.0,0.38714809]
["bitfinex","BTCUSD",1752412001033,0.00234931,118170.0,118160.0,0.41844809]
["bitfinex","BTCUSD",1752412001241,0.00234931,118170.0,118160.0,0.43298894]
["bitfinex","BTCUSD",1752412002302,0.00234931,118170.0,118160.0,0.35168905]
["bitfinex","BTCUSD",1752412002503,0.00543931,118170.0,118160.0,0.40268894]
["bitfinex","BTCUSD",1752412003148,0.00343931,118170.0,118160.0,0.40268894]
["bitfinex","BTCUSD",1752412003535,0.00443931,118170.0,118160.0,0.40268894]
["bitfinex","BTCUSD",1752412003688,0.00134931,118170.0,118160.0,0.40268894]
["bitfinex","BTCUSD",1752412003869,0.00022641,118170.0,118160.0,0.73068894]
["bitfinex","BTCUSD",1752412004701,0.00022641,118170.0,118160.0,0.69938894]
["bitfinex","BTCUSD",1752412005742,0.00022641,118170.0,118160.0,0.73068894]
["bitfinex","BTCUSD",1752412005953,0.00022641,118170.0,118160.0,0.81611887]
["bitfinex","BTCUSD",1752412006153,4.6e-06,118170.0,118160.0,0.88901887]
["bitfinex","BTCUSD",1752412006380,0.002,118190.0,118170.0,0.04594085]
["bitfinex","BTCUSD",1752412006596,0.002,118190.0,118180.0,0.28282085]
["bitfinex","BTCUSD",1752412007134,0.06953,118190.0,118180.0,0.28282085]
["bitfinex","BTCUSD",1752412007532,0.07153,118190.0,118180.0,0.28282085]
["bitfinex","BTCUSD",1752412010890,0.07553,118190.0,118180.0,0.28282085]
["bitfinex","BTCUSD",1752412012109,0.07553,118190.0,118180.0,0.26828]
["bitfinex","BTCUSD",1752412012285,0.04129,118190.0,118180.0,0.26828]
["bitfinex","BTCUSD",1752412012892,0.07149,118190.0,118180.0,0.26828]
["bitfinex","BTCUSD",1752412014258,0.07149,118190.0,118180.0,0.28282085]
["bitfinex","BTCUSD",1752412015433,0.07363,118190.0,118180.0,0.28282085]
["bitfinex","BTCUSD",1752412015632,0.07149,118190.0,118180.0,0.28282085]
["bitfinex","BTCUSD",1752412016913,0.06549,118190.0,118180.0,0.28282085]
["bitfinex","BTCUSD",1752412017301,0.06749,118190.0,118180.0,0.28282085]
["bitfinex","BTCUSD",1752412018061,0.06749,118190.0,118180.0,0.38822085]
["bitfinex","BTCUSD",1752412019033,0.004,118190.0,118180.0,0.43822074]
["bitfinex","BTCUSD",1752412019316,0.00079547,118190.0,118180.0,0.55545067]
["bitfinex","BTCUSD",1752412019754,0.00079547,118190.0,118180.0,0.45005067]
["bitfinex","BTCUSD",1752412019967,0.00079547,118190.0,118180.0,0.47295067]
["bitfinex","BTCUSD",1752412020151,0.0606,118220.0,118190.0,0.09634074]
["bitfinex","BTCUSD",1752412020413,0.0606,118220.0,118200.0,0.32003494]
["bitfinex","BTCUSD",1752412020645,0.0606,118220.0,118200.0,0.31791989]
["bitfinex","BTCUSD",1752412020858,0.06369,118220.0,118210.0,0.00211488]
["bitfinex","BTCUSD",1752412021072,0.0606,118210.0,118200.0,0.31791989]
["bitfinex","BTCUSD",1752412021324,0.06369,118210.0,118200.0,0.33246074]
["bitfinex","BTCUSD",1752412021761,0.06952362,118210.0,118200.0,0.26792]
["bitfinex","BTCUSD",1752412023810,0.06952362,118210.0,118200.0,0.13392]
["bitfinex","BTCUSD",1752412023811,0.00572362,118210.0,118200.0,0.13392]
["bitfinex","BTCUSD",1752412023979,0.00572362,118210.0,118180.0,0.2967]
["bitfinex","BTCUSD",1752412024193,0.00309,118200.0,118180.0,0.2967]
["bitfinex","BTCUSD",1752412024368,0.0638,118190.0,118180.0,0.31124085]
["bitfinex","BTCUSD",1752412024539,0.06894,118190.0,118180.0,0.14846085]
["bitfinex","BTCUSD",1752412025157,0.06894,118190.0,118180.0,0.32262085]
["bitfinex","BTCUSD",1752412025380,0.06894,118190.0,118180.0,0.45654085]
["bitfinex","BTCUSD",1752412025589,0.06894,118190.0,118180.0,0.32262085]
["bitfinex","BTCUSD",1752412025799,0.06894,118190.0,118180.0,0.45850085]
["bitfinex","BTCUSD",1752412026222,0.06894,118190.0,118180.0,0.45650085]
["bitfinex","BTCUSD",1752412026425,0.06894,118190.0,118180.0,0.32262085]
["bitfinex","BTCUSD",1752412026653,0.06894,118190.0,118180.0,0.46050085]
["bitfinex","BTCUSD",1752412027914,0.06894,118190.0,118180.0,0.44596]
["bitfinex","BTCUSD",1752412028113,0.06894,118190.0,118180.0,0.31208]
["bitfinex","BTCUSD",1752412028488,0.06894,118190.0,118180.0,0.44596]
["bitfinex","BTCUSD",1752412028921,0.06894,118190.0,118180.0,0.44396]
["bitfinex","BTCUSD",1752412030308,0.06894,118190.0,118180.0,0.44196]
["bitfinex","BTCUSD",1752412030512,0.07094,118190.0,118180.0,0.44196]
["bitfinex","BTCUSD",1752412030716,0.06994,118190.0,118180.0,0.44192]
["bitfinex","BTCUSD",1752412031009,0.07194,118190.0,118180.0,0.44192]
["bitfinex","BTCUSD",1752412031654,0.49736993,118190.0,118180.0,0.30808]
["bitfinex","BTCUSD",1752412031839,0.49736993,118190.0,118180.0,0.44192]
["bitfinex","BTCUSD",1752412032804,0.49736993,118190.0,118180.0,0.30808]
["bitfinex","BTCUSD",1752412033016,0.49736993,118190.0,118180.0,0.44192]
["bitfinex","BTCUSD",1752412041251,0.05732993,118190.0,118180.0,0.44192]
["bitfinex","BTCUSD",1752412041457,0.05931993,118190.0,118180.0,0.44192]
["bitfinex","BTCUSD",1752412043335,0.06246993,118190.0,118180.0,0.44192]
["bitfinex","BTCUSD",1752412043725,0.0616238,118190.0,118180.0,0.44192]
["bitfinex","BTCUSD",1752412044334,0.1240238,118190.0,118180.0,0.44192]
["bitfinex","BTCUSD",1752412044765,0.1240238,118190.0,118180.0,0.44405]
["bitfinex","BTCUSD",1752412044978,0.3703,118200.0,118180.0,0.44719]
["bitfinex","BTCUSD",1752412045184,0.14782993,118200.0,118190.0,0.00211523]
["bitfinex","BTCUSD",1752412045388,0.14981993,118200.0,118190.0,0.00211523]
["bitfinex","BTCUSD",1752412045595,0.15296993,118200.0,118190.0,0.00211523]
["bitfinex","BTCUSD",1752412047271,0.15396993,118200.0,118190.0,0.00211523]
["bitfinex","BTCUSD",1752412047684,0.15296993,118200.0,118190.0,0.00211523]
["bitfinex","BTCUSD",1752412048093,0.15596993,118200.0,118190.0,0.00211523]
["bitfinex","BTCUSD",1752412048306,0.15696993,118200.0,118190.0,0.00211523]
["bitfinex","BTCUSD",1752412049142,0.49696993,118200.0,118190.0,0.00211523]
["bitfinex","BTCUSD",1752412049508,0.49696993,118200.0,118180.0,0.44192]
["bitfinex","BTCUSD",1752412050291,0.49396993,118200.0,118180.0,0.44192]
["bitfinex","BTCUSD",1752412050702,0.49496993,118200.0,118180.0,0.44192]
["bitfinex","BTCUSD",1752412051296,0.49396993,118200.0,118180.0,0.44192]
["bitfinex","BTCUSD",1752412051716,0.06635,118190.0,118180.0,0.44192]
["bitfinex","BTCUSD",1752412051956,0.06834,118190.0,118180.0,0.44192]
["bitfinex","BTCUSD",1752412052573,0.06834,118190.0,118180.0,0.44405]
["bitfinex","BTCUSD",1752412053734,0.06934,118190.0,118180.0,0.44405]
["bitfinex","BTCUSD",1752412054399,0.06934,118190.0,118180.0,0.44192]
["bitfinex","BTCUSD",1752412055632,0.49476993,118190.0,118180.0,0.30808]
["bitfinex","BTCUSD",1752412056070,0.49476993,118190.0,118180.0,0.44168]
["bitfinex","BTCUSD",1752412056285,0.89476993,118190.0,118180.0,0.44168]
["bitfinex","BTCUSD",1752412056692,0.89476993,118190.0,118180.0,0.30808]
["bitfinex","BTCUSD",1752412056890,0.89476993,118190.0,118180.0,0.44164]
["bitfinex","BTCUSD",1752412057235,0.89476993,118190.0,118180.0,0.30808]
["bitfinex","BTCUSD",1752412057437,0.89476993,118190.0,118180.0,0.44164]
["bitfinex","BTCUSD",1752412057620,0.89376993,118190.0,118180.0,0.44164]
["bitfinex","BTCUSD",1752412057816,0.89676993,118190.0,118180.0,0.44164]
["bitfinex","BTCUSD",1752412058027,0.49676993,118190.0,118180.0,0.44361]
["bitfinex","BTCUSD",1752412058455,0.49676993,118190.0,118180.0,0.33821]
["bitfinex","BTCUSD",1752412058670,0.49776993,118190.0,118180.0,0.33821]
["bitfinex","BTCUSD",1752412061813,0.344,118190.0,118180.0,0.33821]
["bitfinex","BTCUSD",1752412062778,0.34613,118190.0,118160.0,0.1074]
["bitfinex","BTCUSD",1752412062986,0.0632,118170.0,118160.0,0.1074]
["bitfinex","BTCUSD",1752412063225,0.15075993,118170.0,118160.0,0.44364]
["bitfinex","BTCUSD",1752412063433,0.15396993,118170.0,118160.0,0.44364]
["bitfinex","BTCUSD",1752412064119,0.15396993,118170.0,118160.0,0.44464]
["bitfinex","BTCUSD",1752412064331,0.15396993,118170.0,118160.0,0.4437882]
["bitfinex","BTCUSD",1752412064533,0.15396993,118170.0,118160.0,0.3102682]
["bitfinex","BTCUSD",1752412064736,0.15396993,118170.0,118160.0,0.4447882]
["bitfinex","BTCUSD",1752412065310,0.16318488,118170.0,118160.0,0.4447882]
["bitfinex","BTCUSD",1752412065727,0.16318488,118170.0,118160.0,0.4457882]
["bitfinex","BTCUSD",1752412068447,0.4,118180.0,118160.0,0.4509982]
["bitfinex","BTCUSD",1752412068713,0.06731,118190.0,118170.0,0.00324]
["bitfinex","BTCUSD",1752412068873,0.15273993,118190.0,118180.0,0.13348]
["bitfinex","BTCUSD",1752412069051,0.15486993,118190.0,118180.0,0.13348]
["bitfinex","BTCUSD",1752412069246,0.15486993,118190.0,118180.0,0.13545]
["bitfinex","BTCUSD",1752412069658,0.08755993,118190.0,118180.0,0.13545]
["bitfinex","BTCUSD",1752412069862,0.08755993,118190.0,118180.0,0.1511844]
["bitfinex","BTCUSD",1752412070180,0.09076993,118190.0,118180.0,0.1511844]
["bitfinex","BTCUSD",1752412070386,0.12176993,118190.0,118180.0,0.1511844]
["bitfinex","BTCUSD",1752412070739,0.13086241,118190.0,118180.0,0.1511844]
["bitfinex","BTCUSD",1752412070943,0.16396241,118190.0,118180.0,0.1511844]
["bitfinex","BTCUSD",1752412071356,0.16596241,118190.0,118180.0,0.1511844]
["bitfinex","BTCUSD",1752412071563,0.16596241,118190.0,118180.0,0.1492144]
["bitfinex","BTCUSD",1752412072201,0.16596241,118190.0,118180.0,0.0157344]
["bitfinex","BTCUSD",1752412072348,0.16596241,118190.0,118180.0,0.1491744]
["bitfinex","BTCUSD",1752412072560,0.16596241,118190.0,118180.0,0.0157344]
["bitfinex","BTCUSD",1752412072762,0.50596241,118190.0,118180.0,0.1491744]
["bitfinex","BTCUSD",1752412073305,0.90596241,118190.0,118180.0,0.1491744]
["bitfinex","BTCUSD",1752412073646,0.90596241,118190.0,118180.0,0.0157344]
["bitfinex","BTCUSD",1752412073845,0.90696241,118190.0,118180.0,0.1491744]
["bitfinex","BTCUSD",1752412074263,0.90696241,118190.0,118180.0,0.1491344]
["bitfinex","BTCUSD",1752412074461,1.20759241,118190.0,118180.0,0.0157344]
["bitfinex","BTCUSD",1752412074665,1.20759241,118190.0,118180.0,0.1491344]
["bitfinex","BTCUSD",1752412075062,1.20759241,118190.0,118180.0,0.0157344]
["bitfinex","BTCUSD",1752412075262,1.20759241,118190.0,118180.0,0.1491344]
["bitfinex","BTCUSD",1752412076778,1.20559241,118190.0,118180.0,0.1491344]
["bitfinex","BTCUSD",1752412076972,1.22996241,118190.0,118180.0,0.1491344]
["bitfinex","BTCUSD",1752412077189,1.23396241,118190.0,118180.0,0.1491344]
["bitfinex","BTCUSD",1752412077608,1.23996241,118190.0,118180.0,0.1501344]
["bitfinex","BTCUSD",1752412078047,1.23996241,118190.0,118180.0,0.15013566]
["bitfinex","BTCUSD",1752412079158,1.23996241,118190.0,118180.0,0.15023566]
["bitfinex","BTCUSD",1752412081006,1.18933241,118190.0,118180.0,0.15023566]
["bitfinex","BTCUSD",1752412081215,1.18933241,118190.0,118180.0,0.01683566]
["bitfinex","BTCUSD",1752412081422,1.18933241,118190.0,118180.0,0.15019566]
["bitfinex","BTCUSD",1752412081836,1.18933241,118190.0,118180.0,0.01683566]
["bitfinex","BTCUSD",1752412082054,1.18933241,118190.0,118180.0,0.15019566]
["bitfinex","BTCUSD",1752412083042,1.18933241,118190.0,118180.0,0.15020797]
["bitfinex","BTCUSD",1752412083459,1.16396241,118190.0,118180.0,0.01684797]
["bitfinex","BTCUSD",1752412083640,1.16396241,118190.0,118180.0,0.13442]
["bitfinex","BTCUSD",1752412083894,1.22913326,118190.0,118180.0,0.0011]
["bitfinex","BTCUSD",1752412084113,1.24947569,118190.0,118180.0,0.13442]
["bitfinex","BTCUSD",1752412084584,1.24939774,118190.0,118180.0,0.13442]
["bitfinex","BTCUSD",1752412086699,1.24939774,118190.0,118180.0,0.0011]
["bitfinex","BTCUSD",1752412086908,0.0642,118170.0,118160.0,0.3102682]
["bitfinex","BTCUSD",1752412087114,0.49176993,118170.0,118160.0,0.3102682]
["bitfinex","BTCUSD",1752412087251,0.49498993,118170.0,118160.0,0.4435882]
["bitfinex","BTCUSD",1752412087454,0.49498993,118170.0,118160.0,0.2048682]
["bitfinex","BTCUSD",1752412087687,0.49498993,118170.0,118160.0,0.3381482]
["bitfinex","BTCUSD",1752412088280,0.49698993,118170.0,118160.0,0.3381482]
["bitfinex","BTCUSD",1752412089213,0.49998993,118170.0,118160.0,0.3391482]
["bitfinex","BTCUSD",1752412089416,0.49998993,118170.0,118160.0,0.2058682]
["bitfinex","BTCUSD",1752412089640,0.49998993,118170.0,118160.0,0.33906568]
["bitfinex","BTCUSD",1752412089838,0.49998993,118170.0,118160.0,0.33898312]
["bitfinex","BTCUSD",1752412091870,0.49998993,118170.0,118160.0,0.20570312]
["bitfinex","BTCUSD",1752412092106,0.80061993,118170.0,118160.0,0.33898312]
["bitfinex","BTCUSD",1752412092779,0.49998993,118170.0,118160.0,0.33898312]
["bitfinex","BTCUSD",1752412093613,0.43256993,118170.0,118160.0,0.34106312]
["bitfinex","BTCUSD",1752412093827,0.43042993,118170.0,118160.0,0.34400312]
["bitfinex","BTCUSD",1752412094007,0.43042993,118170.0,118160.0,0.38986791]
["bitfinex","BTCUSD",1752412094663,0.43042993,118170.0,118160.0,0.38986705]
["bitfinex","BTCUSD",1752412094829,0.09042993,118170.0,118160.0,0.38986705]
["bitfinex","BTCUSD",1752412095031,0.005,118170.0,118160.0,0.42026705]
["bitfinex","BTCUSD",1752412095630,0.7414968,118190.0,118160.0,0.42026705]
["bitfinex","BTCUSD",1752412095850,0.08542993,118180.0,118170.0,0.03515559]
["bitfinex","BTCUSD",1752412096067,0.08542993,118180.0,118170.0,0.05299952]
["bitfinex","BTCUSD",1752412097894,0.08842993,118180.0,118170.0,0.05299952]
["bitfinex","BTCUSD",1752412098510,0.09142993,118180.0,118170.0,0.03723559]
["bitfinex","BTCUSD",1752412101267,0.09142993,118180.0,118170.0,0.06833559]
["bitfinex","BTCUSD",1752412101268,0.006,118180.0,118170.0,0.06833559]
["bitfinex","BTCUSD",1752412102386,0.003,118180.0,118170.0,0.06833559]
["bitfinex","BTCUSD",1752412102731,0.4,118210.0,118180.0,0.0637]
["bitfinex","BTCUSD",1752412102925,0.08542993,118200.0,118190.0,0.2693]
["bitfinex","BTCUSD",1752412103132,0.08542993,118200.0,118190.0,0.3019]
["bitfinex","BTCUSD",1752412103342,0.42542993,118200.0,118190.0,0.30398]
["bitfinex","BTCUSD",1752412103966,0.43435377,118200.0,118190.0,0.30398]
["bitfinex","BTCUSD",1752412104396,0.43435377,118200.0,118190.0,0.27138]
["bitfinex","BTCUSD",1752412106801,0.5730899,118200.0,118190.0,0.26636]
["bitfinex","BTCUSD",1752412107705,0.5740899,118200.0,118190.0,0.26636]
["bitfinex","BTCUSD",1752412108337,0.50651377,118200.0,118190.0,0.26636]
["bitfinex","BTCUSD",1752412108976,0.47491377,118200.0,118190.0,0.26636]
["bitfinex","BTCUSD",1752412112713,0.50611377,118200.0,118190.0,0.26636]
["bitfinex","BTCUSD",1752412115863,0.55674377,118200.0,118190.0,0.26636]
["bitfinex","BTCUSD",1752412116098,0.50611377,118200.0,118190.0,0.26636]
["bitfinex","BTCUSD",1752412117242,0.50611377,118200.0,118190.0,0.46908]
["bitfinex","BTCUSD",1752412120998,0.50611377,118200.0,118190.0,0.33572]
["bitfinex","BTCUSD",1752412121207,0.5267721,118200.0,118190.0,0.33572]
["bitfinex","BTCUSD",1752412121792,0.9267721,118200.0,118190.0,0.33572]
["bitfinex","BTCUSD",1752412122173,0.9267721,118200.0,118190.0,0.20272]
["bitfinex","BTCUSD",1752412124264,0.9267721,118200.0,118190.0,0.33572]
["bitfinex","BTCUSD",1752412126952,0.9267721,118200.0,118190.0,0.33568]
["bitfinex","BTCUSD",1752412127198,0.9267721,118200.0,118190.0,0.20272]
["bitfinex","BTCUSD",1752412127437,0.94131295,118200.0,118190.0,0.33568]
["bitfinex","BTCUSD",1752412129407,0.94131295,118200.0,118190.0,0.20272]
["bitfinex","BTCUSD",1752412129598,0.94131295,118200.0,118190.0,0.33564]
["bitfinex","BTCUSD",1752412129804,0.94131295,118200.0,118190.0,0.20272]
["bitfinex","BTCUSD",1752412130005,0.94131295,118200.0,118190.0,0.33568]
["bitfinex","BTCUSD",1752412130204,0.94131295,118200.0,118190.0,0.20272]
["bitfinex","BTCUSD",1752412130614,0.94131295,118200.0,118190.0,0.33564]
["bitfinex","BTCUSD",1752412134247,0.94131295,118200.0,118190.0,0.20272]
["bitfinex","BTCUSD",1752412134904,0.94131295,118200.0,118190.0,0.33564]
["bitfinex","BTCUSD",1752412135115,0.94131295,118200.0,118190.0,0.20272]
["bitfinex","BTCUSD",1752412135987,0.94131295,118200.0,118190.0,0.3356]
["bitfinex","BTCUSD",1752412139871,0.54131295,118200.0,118190.0,0.3356]
["bitfinex","BTCUSD",1752412140504,0.94131295,118200.0,118190.0,0.3356]
["bitfinex","BTCUSD",1752412141201,0.5267721,118200.0,118190.0,0.3356]
["bitfinex","BTCUSD",1752412141417,0.44271377,118200.0,118190.0,0.3356]
["bitfinex","BTCUSD",1752412141940,0.44271377,118200.0,118190.0,0.33762]
["bitfinex","BTCUSD",1752412142143,0.43735377,118200.0,118190.0,0.37174]
["bitfinex","BTCUSD",1752412142567,0.09735377,118200.0,118190.0,0.40204]
["bitfinex","BTCUSD",1752412150236,0.09062773,118200.0,118190.0,0.40204]
["bitfinex","BTCUSD",1752412152804,0.09062773,118200.0,118190.0,0.37174]
["bitfinex","BTCUSD",1752412155095,0.09062773,118200.0,118190.0,0.34074]
["bitfinex","BTCUSD",1752412156124,0.09062773,118200.0,118190.0,0.34084]
["bitfinex","BTCUSD",1752412158818,0.09062773,118200.0,118190.0,0.35660279]
["bitfinex","BTCUSD",1752412159658,0.09062773,118200.0,118190.0,0.35348279]
["bitfinex","BTCUSD",1752412162764,0.09062773,118200.0,118190.0,0.35348413]
["bitfinex","BTCUSD",1752412166636,0.5568891,118200.0,118190.0,0.35348413]
["bitfinex","BTCUSD",1752412168570,0.5568891,118200.0,118190.0,0.35349305]
["bitfinex","BTCUSD",1752412171364,0.5568891,118200.0,118190.0,0.35349578]
["bitfinex","BTCUSD",1752412171775,0.5568891,118200.0,118190.0,0.3534994]
["bitfinex","BTCUSD",1752412173127,0.5568891,118200.0,118190.0,0.37183]
["bitfinex","BTCUSD",1752412173562,0.5568891,118200.0,118190.0,0.40423]
["bitfinex","BTCUSD",1752412178644,0.47818521,118200.0,118190.0,0.40423]
["bitfinex","BTCUSD",1752412186427,0.46926137,118200.0,118190.0,0.40423]
["bitfinex","BTCUSD",1752412188931,0.48308277,118200.0,118190.0,0.40423]
["bitfinex","BTCUSD",1752412191382,0.48308277,118200.0,118190.0,0.36882]
["bitfinex","BTCUSD",1752412191612,0.48308277,118200.0,118190.0,0.33772]
["bitfinex","BTCUSD",1752412197103,0.48308277,118200.0,118190.0,0.34081]
["bitfinex","BTCUSD",1752412197362,0.48308277,118200.0,118190.0,0.37301]
["bitfinex","BTCUSD",1752412200479,0.46926137,118200.0,118190.0,0.37301]
["bitfinex","BTCUSD",1752412202937,0.48320765,118200.0,118190.0,0.37301]
["bitfinex","BTCUSD",1752412206304,0.48320765,118200.0,118190.0,0.38878609]
["bitfinex","BTCUSD",1752412207394,0.48320765,118200.0,118190.0,0.35658609]
["bitfinex","BTCUSD",1752412209135,0.48320765,118200.0,118190.0,0.35349609]
["bitfinex","BTCUSD",1752412210867,0.48320765,118200.0,118190.0,0.35349802]
["bitfinex","BTCUSD",1752412211294,0.48320765,118200.0,118190.0,0.33772]
["bitfinex","BTCUSD",1752412211502,0.48320765,118200.0,118190.0,0.35349844]
["bitfinex","BTCUSD",1752412212837,0.46926137,118200.0,118190.0,0.35349844]
["bitfinex","BTCUSD",1752412213637,0.46926137,118200.0,118190.0,0.33772]
["bitfinex","BTCUSD",1752412213843,0.46926137,118200.0,118190.0,0.35349845]
["bitfinex","BTCUSD",1752412216819,0.48976998,118200.0,118190.0,0.35349845]
["bitfinex","BTCUSD",1752412217591,0.47963382,118200.0,118190.0,0.35349845]
["bitfinex","BTCUSD",1752412221371,0.47963382,118200.0,118190.0,0.33772]
["bitfinex","BTCUSD",1752412223321,0.45912521,118200.0,118190.0,0.33772]
["bitfinex","BTCUSD",1752412227387,0.45912521,118200.0,118190.0,0.37275]
["bitfinex","BTCUSD",1752412227567,0.45912521,118200.0,118190.0,0.33772]
["bitfinex","BTCUSD",1752412229411,0.45912521,118200.0,118190.0,0.35350021]
["bitfinex","BTCUSD",1752412230885,0.45912521,118200.0,118190.0,0.35350008]
["bitfinex","BTCUSD",1752412233265,0.11912521,118200.0,118190.0,0.38973008]
["bitfinex","BTCUSD",1752412233450,0.09526371,118200.0,118190.0,0.42073008]
["bitfinex","BTCUSD",1752412233912,0.07605017,118200.0,118190.0,0.55615563]
["bitfinex","BTCUSD",1752412234591,0.34,118220.0,118200.0,0.064]
["bitfinex","BTCUSD",1752412234810,0.34509,118220.0,118210.0,0.26796488]
["bitfinex","BTCUSD",1752412235025,0.34509,118220.0,118210.0,0.28162581]
["bitfinex","BTCUSD",1752412235234,0.34509,118220.0,118210.0,0.28160643]
["bitfinex","BTCUSD",1752412235441,0.00509,118220.0,118210.0,0.26585]
["bitfinex","BTCUSD",1752412235656,0.06786,118230.0,118210.0,0.26585]
["bitfinex","BTCUSD",1752412235826,4.935e-05,118220.0,118210.0,0.26585]
["bitfinex","BTCUSD",1752412236033,4.935e-05,118220.0,118210.0,0.26902]
["bitfinex","BTCUSD",1752412236673,4.935e-05,118220.0,118210.0,0.27002]
["bitfinex","BTCUSD",1752412236850,4.935e-05,118220.0,118210.0,0.26902]
["bitfinex","BTCUSD",1752412237055,4.935e-05,118220.0,118210.0,0.26785]
["bitfinex","BTCUSD",1752412237477,4.935e-05,118220.0,118210.0,0.27102]
["bitfinex","BTCUSD",1752412237683,4.935e-05,118220.0,118210.0,0.33512]
["bitfinex","BTCUSD",1752412244328,4.935e-05,118220.0,118210.0,0.33612]
["bitfinex","BTCUSD",1752412245643,4.935e-05,118220.0,118210.0,0.42154993]
["bitfinex","BTCUSD",1752412248266,4.935e-05,118220.0,118210.0,0.38974993]
["bitfinex","BTCUSD",1752412251007,4.935e-05,118220.0,118210.0,0.45429078]
["bitfinex","BTCUSD",1752412251219,4.935e-05,118220.0,118210.0,0.48509078]
["bitfinex","BTCUSD",1752412252418,4.935e-05,118220.0,118210.0,0.48309078]
["bitfinex","BTCUSD",1752412252876,4.935e-05,118220.0,118210.0,0.48709078]
["bitfinex","BTCUSD",1752412254504,4.935e-05,118220.0,118210.0,0.48609078]
["bitfinex","BTCUSD",1752412254730,4.935e-05,118220.0,118210.0,0.41982078]
["bitfinex","BTCUSD",1752412256110,4.935e-05,118220.0,118210.0,0.42182078]
["bitfinex","BTCUSD",1752412257444,0.00513935,118220.0,118210.0,0.35727993]
["bitfinex","BTCUSD",1752412257653,0.06873935,118220.0,118210.0,0.35727993]
["bitfinex","BTCUSD",1752412260307,0.06873935,118220.0,118210.0,0.006]
["bitfinex","BTCUSD",1752412260511,0.06873935,118220.0,118210.0,0.13768]
["bitfinex","BTCUSD",1752412261074,0.08994137,118220.0,118210.0,0.13768]
["bitfinex","BTCUSD",1752412262130,0.08994137,118220.0,118210.0,0.13368]
["bitfinex","BTCUSD",1752412262572,0.08994137,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1752412262894,0.42994137,118220.0,118210.0,0.13368]
["bitfinex","BTCUSD",1752412263666,0.5153713,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1752412263879,0.5153713,118220.0,118210.0,0.13364]
["bitfinex","BTCUSD",1752412265087,0.5153713,118220.0,118210.0,0.13164]
["bitfinex","BTCUSD",1752412267447,0.4517713,118220.0,118190.0,0.20282]
["bitfinex","BTCUSD",1752412267665,0.08842993,118210.0,118200.0,0.13164]
["bitfinex","BTCUSD",1752412267883,0.09041993,118210.0,118200.0,0.13164]
["bitfinex","BTCUSD",1752412268308,0.15331993,118210.0,118200.0,0.13164]
["bitfinex","BTCUSD",1752412268943,0.15331993,118210.0,118200.0,0.13264]
["bitfinex","BTCUSD",1752412269787,0.15331993,118210.0,118200.0,0.13274]
["bitfinex","BTCUSD",1752412270679,0.15331993,118210.0,118200.0,0.13374]
["bitfinex","BTCUSD",1752412272079,0.15331993,118210.0,118200.0,0.1337]
["bitfinex","BTCUSD",1752412276157,0.15331993,118210.0,118200.0,0.0021]
["bitfinex","BTCUSD",1752412276299,0.15331993,118210.0,118200.0,0.1337]
["bitfinex","BTCUSD",1752412278365,0.15331993,118210.0,118200.0,0.13366]
["bitfinex","BTCUSD",1752412278695,0.56089606,118210.0,118200.0,0.13366]
["bitfinex","BTCUSD",1752412280162,0.56089606,118210.0,118200.0,0.13266]
["bitfinex","BTCUSD",1752412280717,0.56089606,118210.0,118200.0,0.13366]
["bitfinex","BTCUSD",1752412280922,0.56089606,118210.0,118200.0,0.13266]
["bitfinex","BTCUSD",1752412281134,0.56089606,118210.0,118200.0,0.13166]
["bitfinex","BTCUSD",1752412281344,0.56189606,118210.0,118200.0,0.13166]
["bitfinex","BTCUSD",1752412281550,0.49431993,118210.0,118200.0,0.13166]
["bitfinex","BTCUSD",1752412281753,0.49531993,118210.0,118200.0,0.13166]
["bitfinex","BTCUSD",1752412282853,0.49531993,118210.0,118200.0,0.0001]
["bitfinex","BTCUSD",1752412283086,0.51661713,118210.0,118200.0,0.13166]
["bitfinex","BTCUSD",1752412283706,0.51561713,118210.0,118200.0,0.0001]
["bitfinex","BTCUSD",1752412283921,0.51561713,118210.0,118200.0,0.13166]
["bitfinex","BTCUSD",1752412284139,0.51861713,118210.0,118200.0,0.13166]
["bitfinex","BTCUSD",1752412284559,0.51761713,118210.0,118200.0,0.13166]
["bitfinex","BTCUSD",1752412284745,0.52161713,118210.0,118200.0,0.13166]
["bitfinex","BTCUSD",1752412291258,0.57232713,118210.0,118200.0,0.13166]
["bitfinex","BTCUSD",1752412292886,0.59769213,118210.0,118200.0,0.13166]
["bitfinex","BTCUSD",1752412293564,0.59769213,118210.0,118200.0,0.0001]
["bitfinex","BTCUSD",1752412293775,0.59769213,118210.0,118200.0,0.13158]
["bitfinex","BTCUSD",1752412298110,0.59769213,118210.0,118200.0,0.0001]
["bitfinex","BTCUSD",1752412298341,0.59769213,118210.0,118200.0,0.13154]
["bitfinex","BTCUSD",1752412301248,0.57232713,118210.0,118200.0,0.13154]
["bitfinex","BTCUSD",1752412301816,0.57232713,118210.0,118200.0,0.0001]
["bitfinex","BTCUSD",1752412302021,0.57232713,118210.0,118200.0,0.13154]
["bitfinex","BTCUSD",1752412302503,0.57232713,118210.0,118200.0,0.0001]
["bitfinex","BTCUSD",1752412302658,0.57232713,118210.0,118200.0,0.13154]
["bitfinex","BTCUSD",1752412305119,0.57232713,118210.0,118200.0,0.0001]
["bitfinex","BTCUSD",1752412305293,0.58686798,118210.0,118200.0,0.1315]
["bitfinex","BTCUSD",1752412305553,0.61223398,118210.0,118200.0,0.1315]
["bitfinex","BTCUSD",1752412306393,0.58686798,118210.0,118200.0,0.1315]
["bitfinex","BTCUSD",1752412308990,0.61223398,118210.0,118200.0,0.1315]
["bitfinex","BTCUSD",1752412309196,0.58686798,118210.0,118200.0,0.1315]
["bitfinex","BTCUSD",1752412309348,0.61223398,118210.0,118200.0,0.1315]
["bitfinex","BTCUSD",1752412309759,0.58686798,118210.0,118200.0,0.1315]
["bitfinex","BTCUSD",1752412309963,0.61223398,118210.0,118200.0,0.1315]
["bitfinex","BTCUSD",1752412311421,0.60376798,118210.0,118200.0,0.1315]
["bitfinex","BTCUSD",1752412311633,0.58686798,118210.0,118200.0,0.1315]
["bitfinex","BTCUSD",1752412311853,0.61223298,118210.0,118200.0,0.1315]
["bitfinex","BTCUSD",1752412313273,0.61223298,118210.0,118200.0,0.0001]
["bitfinex","BTCUSD",1752412313501,0.61223298,118210.0,118200.0,0.13146]
["bitfinex","BTCUSD",1752412317158,0.61223298,118210.0,118200.0,0.0001]
["bitfinex","BTCUSD",1752412317376,0.61223298,118210.0,118200.0,0.13142]
["bitfinex","BTCUSD",1752412319751,0.61223298,118210.0,118200.0,0.33414]
["bitfinex","BTCUSD",1752412321286,0.61223298,118210.0,118200.0,0.20282]
["bitfinex","BTCUSD",1752412321503,0.25,118200.0,118190.0,0.0001]
["bitfinex","BTCUSD",1752412321703,0.83136798,118200.0,118190.0,0.20282]
["bitfinex","BTCUSD",1752412322142,0.83136798,118200.0,118190.0,0.3341]
["bitfinex","BTCUSD",1752412322556,0.85673698,118200.0,118190.0,0.20272]
["bitfinex","BTCUSD",1752412322776,0.85673698,118200.0,118190.0,0.334]
["bitfinex","BTCUSD",1752412322971,0.85873698,118200.0,118190.0,0.20272]
["bitfinex","BTCUSD",1752412323191,0.85673698,118200.0,118190.0,0.20272]
["bitfinex","BTCUSD",1752412323643,0.86173698,118200.0,118190.0,0.20272]
["bitfinex","BTCUSD",1752412323853,0.0642,118190.0,118160.0,0.06806492]
["bitfinex","BTCUSD",1752412324057,0.42542993,118180.0,118160.0,0.06806492]
["bitfinex","BTCUSD",1752412324266,0.42542993,118180.0,118170.0,0.13332]
["bitfinex","BTCUSD",1752412324702,0.45079993,118180.0,118170.0,0.13332]
["bitfinex","BTCUSD",1752412325161,0.45084926,118180.0,118170.0,0.33604]
["bitfinex","BTCUSD",1752412326684,0.45084926,118180.0,118170.0,0.33804]
["bitfinex","BTCUSD",1752412329789,0.45084926,118180.0,118170.0,0.33795745]
["bitfinex","BTCUSD",1752412331476,0.45280926,118180.0,118170.0,0.33795745]
["bitfinex","BTCUSD",1752412331644,0.50648926,118180.0,118170.0,0.33795745]
["bitfinex","BTCUSD",1752412332027,0.53758926,118180.0,118170.0,0.33795745]
["bitfinex","BTCUSD",1752412332254,0.57028926,118180.0,118170.0,0.336]
["bitfinex","BTCUSD",1752412333300,0.57028926,118180.0,118170.0,0.20472]
["bitfinex","BTCUSD",1752412333720,0.57028926,118180.0,118170.0,0.33592]
["bitfinex","BTCUSD",1752412335478,0.57028926,118180.0,118170.0,0.33592]
["bitfinex","BTCUSD",1752412337156,0.57028926,118180.0,118170.0,0.20472]
["bitfinex","BTCUSD",1752412337354,0.57028926,118180.0,118170.0,0.33588]
["bitfinex","BTCUSD",1752412337765,0.82028926,118180.0,118170.0,0.20472]
["bitfinex","BTCUSD",1752412337971,0.83483011,118180.0,118170.0,0.20472]
["bitfinex","BTCUSD",1752412338174,0.83483011,118180.0,118160.0,0.20455492]
["bitfinex","BTCUSD",1752412338175,0.85451,118170.0,118160.0,0.20455492]
["bitfinex","BTCUSD",1752412338384,0.94486993,118170.0,118160.0,0.33571492]
["bitfinex","BTCUSD",1752412338595,0.54486993,118170.0,118160.0,0.33571492]
["bitfinex","BTCUSD",1752412338848,0.54486993,118170.0,118160.0,0.35150905]
["bitfinex","BTCUSD",1752412340797,0.54586993,118170.0,118160.0,0.35150905]
["bitfinex","BTCUSD",1752412341804,0.54586993,118170.0,118160.0,0.35148788]
["bitfinex","BTCUSD",1752412342455,0.57124293,118170.0,118160.0,0.35148788]
["bitfinex","BTCUSD",1752412344198,0.45180293,118170.0,118160.0,0.35352788]
["bitfinex","BTCUSD",1752412344406,0.45180293,118170.0,118160.0,0.38865788]
["bitfinex","BTCUSD",1752412344621,0.45180293,118170.0,118160.0,0.35352788]
["bitfinex","BTCUSD",1752412344888,0.45673293,118170.0,118160.0,0.35352788]
["bitfinex","BTCUSD",1752412345095,0.52053293,118170.0,118160.0,0.22032788]
["bitfinex","BTCUSD",1752412345316,0.52053293,118170.0,118160.0,0.35144788]
["bitfinex","BTCUSD",1752412346873,0.82124293,118170.0,118160.0,0.35144788]
["bitfinex","BTCUSD",1752412347713,0.82124293,118170.0,118160.0,0.35143676]
["bitfinex","BTCUSD",1752412348144,0.82124293,118170.0,118160.0,0.351438]
["bitfinex","BTCUSD",1752412349410,0.82124293,118170.0,118160.0,0.220318]
["bitfinex","BTCUSD",1752412349618,0.82124293,118170.0,118160.0,0.351398]
["bitfinex","BTCUSD",1752412351591,0.82124293,118170.0,118160.0,0.220318]
["bitfinex","BTCUSD",1752412351996,0.82124293,118170.0,118160.0,0.351398]
["bitfinex","BTCUSD",1752412352840,0.82124293,118170.0,118160.0,0.220318]
["bitfinex","BTCUSD",1752412352841,0.83578378,118170.0,118160.0,0.220318]
["bitfinex","BTCUSD",1752412353045,0.83578378,118170.0,118160.0,0.351398]
["bitfinex","BTCUSD",1752412355808,0.83578378,118170.0,118160.0,0.35140314]
["bitfinex","BTCUSD",1752412356019,0.83578378,118170.0,118160.0,0.33563492]
["bitfinex","BTCUSD",1752412356230,0.83578378,118170.0,118160.0,0.35140434]
["bitfinex","BTCUSD",1752412356685,0.83578378,118170.0,118160.0,0.33563492]
["bitfinex","BTCUSD",1752412356856,0.83578378,118170.0,118160.0,0.35140434]
["bitfinex","BTCUSD",1752412357120,0.83578378,118170.0,118160.0,0.22032434]
["bitfinex","BTCUSD",1752412357342,0.83578378,118170.0,118160.0,0.21191255]
["bitfinex","BTCUSD",1752412357546,0.83578378,118170.0,118160.0,0.34295255]
["bitfinex","BTCUSD",1752412357768,0.85708098,118170.0,118160.0,0.20346076]
["bitfinex","BTCUSD",1752412357998,0.85708098,118170.0,118160.0,0.33450076]
["bitfinex","BTCUSD",1752412358215,0.85588098,118170.0,118160.0,0.2028]
["bitfinex","BTCUSD",1752412358897,1.34538098,118170.0,118150.0,0.5]
["bitfinex","BTCUSD",1752412359110,1.25598105,118170.0,118160.0,0.2028]
["bitfinex","BTCUSD",1752412359324,1.31603798,118170.0,118160.0,0.3338]
["bitfinex","BTCUSD",1752412359545,0.45331,118160.0,118150.0,0.5]
["bitfinex","BTCUSD",1752412359763,0.54089993,118160.0,118150.0,0.5]
["bitfinex","BTCUSD",1752412359965,0.54410993,118160.0,118150.0,0.5]
["bitfinex","BTCUSD",1752412360178,0.56948693,118160.0,118150.0,0.5]
["bitfinex","BTCUSD",1752412360799,0.60532498,118160.0,118150.0,0.75354821]
["bitfinex","BTCUSD",1752412361014,0.60632498,118160.0,118150.0,0.75354821]
["bitfinex","BTCUSD",1752412361223,0.60632498,118160.0,118150.0,0.7450958]
["bitfinex","BTCUSD",1752412361645,0.67390111,118160.0,118150.0,0.73664339]
["bitfinex","BTCUSD",1752412362091,0.67390111,118160.0,118150.0,0.72819098]
["bitfinex","BTCUSD",1752412362296,0.67390111,118160.0,118150.0,0.71973857]
["bitfinex","BTCUSD",1752412362738,0.69826356,118160.0,118150.0,0.71128616]
["bitfinex","BTCUSD",1752412362952,0.69380111,118160.0,118150.0,0.71228616]
["bitfinex","BTCUSD",1752412363162,0.69380111,118160.0,118150.0,0.70158383]
["bitfinex","BTCUSD",1752412363379,0.69380111,118160.0,118150.0,0.69935359]
["bitfinex","BTCUSD",1752412363586,0.64511776,118160.0,118150.0,0.69090118]
["bitfinex","BTCUSD",1752412363797,0.62522498,118160.0,118150.0,0.68990118]
["bitfinex","BTCUSD",1752412364017,0.62522498,118160.0,118150.0,0.68244877]
["bitfinex","BTCUSD",1752412364195,0.62822498,118160.0,118150.0,0.68244877]
["bitfinex","BTCUSD",1752412364441,0.62822498,118160.0,118150.0,0.67399636]
["bitfinex","BTCUSD",1752412364653,0.65820094,118160.0,118150.0,0.67399636]
["bitfinex","BTCUSD",1752412364858,0.65820094,118160.0,118150.0,0.66554395]
["bitfinex","BTCUSD",1752412365087,0.65820094,118160.0,118150.0,0.65709154]
["bitfinex","BTCUSD",1752412365296,0.65820094,118160.0,118150.0,0.85989154]
["bitfinex","BTCUSD",1752412365531,0.65820094,118160.0,118150.0,0.85143913]
["bitfinex","BTCUSD",1752412365958,0.65820094,118160.0,118150.0,0.84298672]
["bitfinex","BTCUSD",1752412366419,0.65820094,118160.0,118150.0,0.83453431]
["bitfinex","BTCUSD",1752412366815,0.65820094,118160.0,118150.0,0.8260819]
["bitfinex","BTCUSD",1752412367161,0.65820094,118160.0,118150.0,0.81762949]
["bitfinex","BTCUSD",1752412367369,0.70820094,118160.0,118150.0,0.52604603]
["bitfinex","BTCUSD",1752412367579,0.8322333,118160.0,118150.0,0.51759209]
["bitfinex","BTCUSD",1752412367780,0.85762209,118160.0,118150.0,0.64855209]
["bitfinex","BTCUSD",1752412367990,1.01842165,118160.0,118150.0,0.61050934]
["bitfinex","BTCUSD",1752412368206,0.83223359,118160.0,118150.0,0.61050934]
["bitfinex","BTCUSD",1752412368420,0.8406964,118160.0,118150.0,0.4710954]
["bitfinex","BTCUSD",1752412368603,0.86551545,118160.0,118150.0,0.57246659]
["bitfinex","BTCUSD",1752412368809,0.8739784,118160.0,118150.0,0.56401265]
["bitfinex","BTCUSD",1752412369021,1.08987902,118160.0,118150.0,0.56401265]
["bitfinex","BTCUSD",1752412369223,1.08987902,118160.0,118150.0,0.3950099]
["bitfinex","BTCUSD",1752412369224,1.14052974,118160.0,118150.0,0.3950099]
["bitfinex","BTCUSD",1752412369518,1.14052974,118160.0,118150.0,0.4091498]
["bitfinex","BTCUSD",1752412369727,1.164199,118160.0,118150.0,0.4091498]
["bitfinex","BTCUSD",1752412369929,1.164199,118160.0,118150.0,0.37110705]
["bitfinex","BTCUSD",1752412370364,1.154199,118160.0,118150.0,0.36165311]
["bitfinex","BTCUSD",1752412370582,0.48415085,118150.0,118140.0,0.0003043]
["bitfinex","BTCUSD",1752412370780,0.72061,118140.0,118130.0,0.01185036]
["bitfinex","BTCUSD",1752412370992,0.82949713,118140.0,118130.0,0.01185036]
["bitfinex","BTCUSD",1752412371200,0.39071,118130.0,118120.0,0.102]
["bitfinex","BTCUSD",1752412371422,0.56500713,118130.0,118120.0,0.102]
["bitfinex","BTCUSD",1752412371642,0.56500713,118130.0,118120.0,0.09354606]
["bitfinex","BTCUSD",1752412371856,0.56400713,118130.0,118120.0,0.18646331]
["bitfinex","BTCUSD",1752412372079,0.58939213,118130.0,118120.0,0.18661151]
["bitfinex","BTCUSD",1752412372287,0.58939213,118130.0,118120.0,0.17815757]
["bitfinex","BTCUSD",1752412372704,0.58939213,118130.0,118120.0,0.16970363]
["bitfinex","BTCUSD",1752412373160,0.58939213,118130.0,118120.0,0.16124969]
["bitfinex","BTCUSD",1752412373379,0.60393298,118130.0,118120.0,0.00069584]
["bitfinex","BTCUSD",1752412373589,0.11291,118110.0,118100.0,0.09274046]
["bitfinex","BTCUSD",1752412373795,0.53833993,118110.0,118100.0,0.22384875]
["bitfinex","BTCUSD",1752412374019,0.54049993,118110.0,118100.0,0.21539337]
["bitfinex","BTCUSD",1752412374236,0.83363878,118110.0,118100.0,0.18579952]
["bitfinex","BTCUSD",1752412374461,0.83363878,118110.0,118100.0,0.17734414]
["bitfinex","BTCUSD",1752412374669,0.83363878,118110.0,118100.0,0.16888876]
["bitfinex","BTCUSD",1752412375092,0.83363878,118110.0,118100.0,0.16543338]
["bitfinex","BTCUSD",1752412375301,0.83463878,118110.0,118100.0,0.16543338]
["bitfinex","BTCUSD",1752412375518,0.83463878,118110.0,118100.0,0.156978]
["bitfinex","BTCUSD",1752412375969,0.83563878,118110.0,118100.0,0.01756262]
["bitfinex","BTCUSD",1752412376391,0.70491,118090.0,118080.0,0.21682462]
["bitfinex","BTCUSD",1752412376615,0.79249993,118090.0,118080.0,0.34793277]
["bitfinex","BTCUSD",1752412376831,0.82932012,118090.0,118080.0,0.20851739]
["bitfinex","BTCUSD",1752412377097,0.85061732,118090.0,118080.0,0.33947739]
["bitfinex","BTCUSD",1752412377307,0.85061732,118090.0,118060.0,0.20528]
["bitfinex","BTCUSD",1752412377308,0.64071,118070.0,118060.0,0.20528]
["bitfinex","BTCUSD",1752412377528,0.79249993,118070.0,118060.0,0.20288]
["bitfinex","BTCUSD",1752412377740,0.58480963,118070.0,118060.0,0.20288]
["bitfinex","BTCUSD",1752412377960,0.60106481,118070.0,118060.0,0.20288]
["bitfinex","BTCUSD",1752412378176,0.62646381,118070.0,118060.0,0.20288]
["bitfinex","BTCUSD",1752412378388,0.64676101,118070.0,118060.0,0.13092]
["bitfinex","BTCUSD",1752412378820,0.42203388,118060.0,118050.0,0.0004]
["bitfinex","BTCUSD",1752412379038,0.40743713,118060.0,118050.0,0.13348]
["bitfinex","BTCUSD",1752412379254,0.40743713,118060.0,118050.0,0.168]
["bitfinex","BTCUSD",1752412379255,0.33542993,118060.0,118050.0,0.168]
["bitfinex","BTCUSD",1752412379474,0.33542993,118060.0,118050.0,0.2004]
["bitfinex","BTCUSD",1752412379690,0.08542993,118060.0,118050.0,0.2004]
["bitfinex","BTCUSD",1752412380551,0.08442993,118060.0,118050.0,0.2014]
["bitfinex","BTCUSD",1752412380978,0.08842993,118060.0,118050.0,0.2024]
["bitfinex","BTCUSD",1752412381200,0.08842993,118060.0,118050.0,0.07044]
["bitfinex","BTCUSD",1752412381421,0.74200606,118060.0,118050.0,0.13348]
["bitfinex","BTCUSD",1752412381668,0.86618606,118060.0,118050.0,0.0014]
["bitfinex","BTCUSD",1752412381889,0.88748326,118060.0,118050.0,0.13232]
["bitfinex","BTCUSD",1752412382349,0.90202411,118060.0,118050.0,0.13232]
["bitfinex","BTCUSD",1752412382563,0.82238326,118060.0,118050.0,0.13444]
["bitfinex","BTCUSD",1752412383209,0.82238326,118060.0,118050.0,0.13448]
["bitfinex","BTCUSD",1752412383424,0.81938326,118060.0,118050.0,0.13348]
["bitfinex","BTCUSD",1752412383641,0.82738326,118060.0,118050.0,0.13448]
["bitfinex","BTCUSD",1752412383852,0.48313993,118060.0,118050.0,0.13444]
["bitfinex","BTCUSD",1752412384067,0.48313993,118060.0,118050.0,0.00452]
["bitfinex","BTCUSD",1752412384298,0.55608606,118060.0,118050.0,0.0024]
["bitfinex","BTCUSD",1752412384522,0.64248326,118060.0,118050.0,0.13332]
["bitfinex","BTCUSD",1752412385233,0.64248326,118060.0,118050.0,0.33628]
["bitfinex","BTCUSD",1752412385864,0.64248326,118060.0,118050.0,0.33528]
["bitfinex","BTCUSD",1752412386077,0.68506629,118060.0,118050.0,0.33528]
["bitfinex","BTCUSD",1752412386510,0.68706629,118060.0,118050.0,0.33528]
["bitfinex","BTCUSD",1752412386736,0.64448326,118060.0,118050.0,0.20436]
["bitfinex","BTCUSD",1752412386944,0.64448326,118060.0,118050.0,0.33532]
["bitfinex","BTCUSD",1752412388577,0.64448326,118060.0,118050.0,0.20436]
["bitfinex","BTCUSD",1752412388791,0.64448326,118060.0,118050.0,0.33532]
["bitfinex","BTCUSD",1752412389872,0.64448326,118060.0,118050.0,0.20436]
["bitfinex","BTCUSD",1752412390089,0.64071,118050.0,118040.0,0.00246]
["bitfinex","BTCUSD",1752412390298,0.72817993,118050.0,118040.0,0.13552]
["bitfinex","BTCUSD",1752412390507,0.75241713,118050.0,118040.0,0.13552]
["bitfinex","BTCUSD",1752412391348,0.75941713,118050.0,118040.0,0.13652]
["bitfinex","BTCUSD",1752412392697,0.77617582,118050.0,118040.0,0.13652]
["bitfinex","BTCUSD",1752412393572,0.75443713,118050.0,118040.0,0.13652]
["bitfinex","BTCUSD",1752412394220,0.77983713,118050.0,118040.0,0.13652]
["bitfinex","BTCUSD",1752412396935,0.77983713,118050.0,118040.0,0.1724]
["bitfinex","BTCUSD",1752412397359,0.77983713,118050.0,118040.0,0.1396]
["bitfinex","BTCUSD",1752412397572,0.77983713,118050.0,118040.0,0.13652]
["bitfinex","BTCUSD",1752412398818,0.77983713,118050.0,118040.0,0.00556]
["bitfinex","BTCUSD",1752412399020,0.77983713,118050.0,118040.0,0.13648]
["bitfinex","BTCUSD",1752412399237,0.77979477,118050.0,118040.0,0.13648]
["bitfinex","BTCUSD",1752412401575,0.77979477,118050.0,118040.0,0.00556]
["bitfinex","BTCUSD",1752412401786,0.78477477,118050.0,118040.0,0.13648]
["bitfinex","BTCUSD",1752412401996,0.84697477,118050.0,118040.0,0.13438]
["bitfinex","BTCUSD",1752412402420,0.84697477,118050.0,118040.0,0.13147]
["bitfinex","BTCUSD",1752412403925,0.8895578,118050.0,118040.0,0.13147]
["bitfinex","BTCUSD",1752412404833,0.8895578,118050.0,118040.0,0.00055]
["bitfinex","BTCUSD",1752412405055,0.86781911,118050.0,118040.0,0.00055]
["bitfinex","BTCUSD",1752412405262,0.86781911,118050.0,118040.0,0.13147]
["bitfinex","BTCUSD",1752412406083,0.86781911,118050.0,118040.0,0.00055]
["bitfinex","BTCUSD",1752412406508,0.86781911,118050.0,118040.0,0.13147]
["bitfinex","BTCUSD",1752412407387,0.88605777,118050.0,118040.0,0.13147]
["bitfinex","BTCUSD",1752412410027,0.88605777,118050.0,118040.0,0.13157]
["bitfinex","BTCUSD",1752412411321,0.86521343,118050.0,118040.0,0.13157]
["bitfinex","BTCUSD",1752412411751,0.45778757,118050.0,118040.0,0.19895]
["bitfinex","BTCUSD",1752412411978,0.43238757,118050.0,118040.0,0.19895]
["bitfinex","BTCUSD",1752412412857,0.09242993,118050.0,118040.0,0.19895]
["bitfinex","BTCUSD",1752412414778,0.43242993,118050.0,118040.0,0.19895]
["bitfinex","BTCUSD",1752412417060,0.347,118050.0,118040.0,0.19895]
["bitfinex","BTCUSD",1752412418586,0.007,118050.0,118040.0,0.19895]
["bitfinex","BTCUSD",1752412419897,0.06757613,118060.0,118050.0,0.0631]
["bitfinex","BTCUSD",1752412420145,0.06757613,118060.0,118050.0,0.06524]
["bitfinex","BTCUSD",1752412420438,0.06757613,118060.0,118050.0,0.06839]
["bitfinex","BTCUSD",1752412420924,0.06663024,118060.0,118050.0,0.07050774]
["bitfinex","BTCUSD",1752412421558,0.07063024,118060.0,118050.0,0.07450774]
["bitfinex","BTCUSD",1752412422452,0.07063024,118060.0,118050.0,0.07239]
["bitfinex","BTCUSD",1752412429175,0.004,118060.0,118050.0,0.07450774]
["bitfinex","BTCUSD",1752412430493,0.004,118060.0,118050.0,0.07239]
["bitfinex","BTCUSD",1752412431604,0.004,118060.0,118050.0,0.08816877]
["bitfinex","BTCUSD",1752412432452,0.004,118060.0,118050.0,0.08578819]
["bitfinex","BTCUSD",1752412433725,0.004,118060.0,118050.0,0.08790593]
["bitfinex","BTCUSD",1752412438258,0.004,118060.0,118050.0,0.07212716]
["bitfinex","BTCUSD",1752412438484,0.004,118060.0,118050.0,0.08790422]
["bitfinex","BTCUSD",1752412440967,0.004,118060.0,118050.0,0.10244507]
["bitfinex","BTCUSD",1752412441821,0.004,118060.0,118050.0,0.15244496]
["bitfinex","BTCUSD",1752412442053,0.00214784,118070.0,118060.0,0.01454085]
["bitfinex","BTCUSD",1752412442263,0.00214784,118070.0,118060.0,0.36272791]
["bitfinex","BTCUSD",1752412443130,0.002,118090.0,118080.0,0.07774085]
["bitfinex","BTCUSD",1752412443350,0.002,118090.0,118080.0,0.35953791]
["bitfinex","BTCUSD",1752412443564,0.002,118090.0,118080.0,0.36268791]
["bitfinex","BTCUSD",1752412446232,0.003,118090.0,118080.0,0.36268358]
["bitfinex","BTCUSD",1752412446657,0.003,118090.0,118080.0,0.36268259]
["bitfinex","BTCUSD",1752412446895,0.003,118090.0,118080.0,0.44811252]
["bitfinex","BTCUSD",1752412447542,0.003,118090.0,118080.0,0.43234078]
["bitfinex","BTCUSD",1752412449431,0.003,118090.0,118080.0,0.63522078]
["bitfinex","BTCUSD",1752412451711,0.003,118090.0,118080.0,0.68522078]
["bitfinex","BTCUSD",1752412452302,0.002,118110.0,118100.0,0.01454085]
["bitfinex","BTCUSD",1752412452513,0.00214861,118110.0,118100.0,0.3478377]
["bitfinex","BTCUSD",1752412452726,0.00214861,118110.0,118100.0,0.34890085]
["bitfinex","BTCUSD",1752412453911,0.06744861,118110.0,118100.0,0.46836]
["bitfinex","BTCUSD",1752412454126,0.07256861,118110.0,118100.0,0.46836]
["bitfinex","BTCUSD",1752412454344,0.07359861,118110.0,118100.0,0.46936]
["bitfinex","BTCUSD",1752412455409,0.01029861,118110.0,118100.0,0.46936]
["bitfinex","BTCUSD",1752412455610,0.00814861,118110.0,118100.0,0.46936]
["bitfinex","BTCUSD",1752412457428,0.07034861,118110.0,118100.0,0.46936]
["bitfinex","BTCUSD",1752412457721,0.07546861,118110.0,118100.0,0.20592]
["bitfinex","BTCUSD",1752412457950,0.07546861,118110.0,118100.0,0.3354]
["bitfinex","BTCUSD",1752412458197,0.07546861,118110.0,118100.0,0.20388]
["bitfinex","BTCUSD",1752412458408,0.5205576,118110.0,118100.0,0.20388]
["bitfinex","BTCUSD",1752412458834,0.5459396,118110.0,118100.0,0.20388]
["bitfinex","BTCUSD",1752412459042,0.5459396,118110.0,118100.0,0.3354]
["bitfinex","BTCUSD",1752412459251,0.5459396,118110.0,118100.0,0.20388]
["bitfinex","BTCUSD",1752412459462,0.9459396,118110.0,118100.0,0.33544]
["bitfinex","BTCUSD",1752412459672,0.5459396,118110.0,118100.0,0.33544]
["bitfinex","BTCUSD",1752412461278,0.5967296,118110.0,118100.0,0.33544]
["bitfinex","BTCUSD",1752412463730,0.5967296,118110.0,118100.0,0.33528]
["bitfinex","BTCUSD",1752412464578,0.5907296,118110.0,118100.0,0.33428]
["bitfinex","BTCUSD",1752412464841,0.5957296,118110.0,118100.0,0.33528]
["bitfinex","BTCUSD",1752412465296,0.5957296,118110.0,118100.0,0.33524]
["bitfinex","BTCUSD",1752412465500,0.5957296,118110.0,118100.0,0.20388]
["bitfinex","BTCUSD",1752412465949,0.5967296,118110.0,118100.0,0.20388]
["bitfinex","BTCUSD",1752412466160,0.5967296,118110.0,118100.0,0.33524]
["bitfinex","BTCUSD",1752412466371,0.5957296,118110.0,118100.0,0.33524]
["bitfinex","BTCUSD",1752412466587,0.5957296,118110.0,118100.0,0.20388]
["bitfinex","BTCUSD",1752412466794,0.5957296,118110.0,118100.0,0.33536]
["bitfinex","BTCUSD",1752412466795,0.61857394,118110.0,118100.0,0.33536]
["bitfinex","BTCUSD",1752412467433,0.61857394,118110.0,118100.0,0.20388]
["bitfinex","BTCUSD",1752412467638,0.61857394,118110.0,118100.0,0.33536]
["bitfinex","BTCUSD",1752412468248,0.61357394,118110.0,118100.0,0.33436]
["bitfinex","BTCUSD",1752412468422,0.59,118100.0,118060.0,0.002]
["bitfinex","BTCUSD",1752412468676,0.4047,118080.0,118070.0,0.33432]
["bitfinex","BTCUSD",1752412468893,0.49524993,118080.0,118070.0,0.33432]
["bitfinex","BTCUSD",1752412469110,0.49424993,118080.0,118070.0,0.33432]
["bitfinex","BTCUSD",1752412470346,0.48912993,118080.0,118070.0,0.33636]
["bitfinex","BTCUSD",1752412470516,0.42542993,118080.0,118070.0,0.33636]
["bitfinex","BTCUSD",1752412470926,0.46364993,118080.0,118070.0,0.20288]
["bitfinex","BTCUSD",1752412471380,0.46364993,118080.0,118070.0,0.33432]
["bitfinex","BTCUSD",1752412471565,0.46564993,118080.0,118070.0,0.33532]
["bitfinex","BTCUSD",1752412472129,0.49824993,118080.0,118070.0,0.33532]
["bitfinex","BTCUSD",1752412472368,0.49824993,118080.0,118070.0,0.20388]
["bitfinex","BTCUSD",1752412472567,0.49824993,118080.0,118070.0,0.33532]
["bitfinex","BTCUSD",1752412474028,0.51812824,118080.0,118070.0,0.33532]
["bitfinex","BTCUSD",1752412475071,0.51812824,118080.0,118070.0,0.20388]
["bitfinex","BTCUSD",1752412475283,0.51812824,118080.0,118070.0,0.33524]
["bitfinex","BTCUSD",1752412476093,0.91812824,118080.0,118070.0,0.33524]
["bitfinex","BTCUSD",1752412476920,0.94352024,118080.0,118070.0,0.20388]
["bitfinex","BTCUSD",1752412477136,0.94352024,118080.0,118070.0,0.3352]
["bitfinex","BTCUSD",1752412480545,0.94352024,118080.0,118070.0,0.20388]
["bitfinex","BTCUSD",1752412480745,0.94352024,118080.0,118070.0,0.33516]
["bitfinex","BTCUSD",1752412482479,0.54352024,118080.0,118070.0,0.33516]
["bitfinex","BTCUSD",1752412482910,0.94352024,118080.0,118070.0,0.33516]
["bitfinex","BTCUSD",1752412483825,0.94352024,118080.0,118070.0,0.33512]
["bitfinex","BTCUSD",1752412485978,0.54352024,118080.0,118070.0,0.33512]
["bitfinex","BTCUSD",1752412486444,0.94352024,118080.0,118070.0,0.33512]
["bitfinex","BTCUSD",1752412488565,0.94352024,118080.0,118070.0,0.33727]
["bitfinex","BTCUSD",1752412490680,0.87485024,118080.0,118070.0,0.33727]
["bitfinex","BTCUSD",1752412491331,0.87800024,118080.0,118070.0,0.33727]
["bitfinex","BTCUSD",1752412493494,0.90930024,118080.0,118070.0,0.33727]
["bitfinex","BTCUSD",1752412495166,0.94230024,118080.0,118070.0,0.33727]
["bitfinex","BTCUSD",1752412497090,0.94230024,118080.0,118070.0,0.33512]
["bitfinex","BTCUSD",1752412497324,0.94230024,118080.0,118070.0,0.20388]
["bitfinex","BTCUSD",1752412497571,0.99309024,118080.0,118070.0,0.33492]
["bitfinex","BTCUSD",1752412498194,0.99309024,118080.0,118070.0,0.33392]
["bitfinex","BTCUSD",1752412498453,0.99109024,118080.0,118070.0,0.33392]
["bitfinex","BTCUSD",1752412498716,0.99509024,118080.0,118070.0,0.33492]
["bitfinex","BTCUSD",1752412498959,1.03047543,118080.0,118070.0,0.20388]
["bitfinex","BTCUSD",1752412499278,1.03047543,118080.0,118060.0,0.20492]
["bitfinex","BTCUSD",1752412499279,0.70359,118070.0,118060.0,0.20492]
["bitfinex","BTCUSD",1752412499481,0.81096824,118070.0,118060.0,0.20492]
["bitfinex","BTCUSD",1752412499701,0.81411824,118070.0,118060.0,0.33596]
["bitfinex","BTCUSD",1752412500304,0.81411824,118070.0,118060.0,0.20292]
["bitfinex","BTCUSD",1752412500507,0.56411824,118070.0,118060.0,0.20292]
["bitfinex","BTCUSD",1752412500719,0.81411824,118070.0,118060.0,0.20292]
["bitfinex","BTCUSD",1752412500932,0.49344993,118070.0,118060.0,0.20292]
["bitfinex","BTCUSD",1752412501137,0.43064993,118070.0,118060.0,0.20507]
["bitfinex","BTCUSD",1752412501355,0.42542993,118070.0,118060.0,0.33611]
["bitfinex","BTCUSD",1752412501690,0.42842993,118070.0,118060.0,0.33611]
["bitfinex","BTCUSD",1752412502666,0.43049993,118070.0,118060.0,0.33611]
["bitfinex","BTCUSD",1752412502806,0.43364993,118070.0,118060.0,0.33611]
["bitfinex","BTCUSD",1752412503447,0.49704993,118070.0,118060.0,0.33611]
["bitfinex","BTCUSD",1752412503676,0.50004993,118070.0,118060.0,0.33611]
["bitfinex","BTCUSD",1752412505051,0.50004993,118070.0,118060.0,0.20292]
["bitfinex","BTCUSD",1752412505459,0.50004993,118070.0,118060.0,0.33396]
["bitfinex","BTCUSD",1752412505859,0.90004993,118070.0,118060.0,0.33396]
["bitfinex","BTCUSD",1752412506074,0.95083993,118070.0,118060.0,0.33396]
["bitfinex","BTCUSD",1752412509451,0.97623293,118070.0,118060.0,0.33396]
["bitfinex","BTCUSD",1752412510176,0.97623293,118070.0,118060.0,0.20292]
["bitfinex","BTCUSD",1752412510410,0.97623293,118070.0,118060.0,0.33396]
["bitfinex","BTCUSD",1752412511603,0.97623293,118070.0,118060.0,0.33406]
["bitfinex","BTCUSD",1752412515007,0.85889293,118070.0,118060.0,0.33621]
["bitfinex","BTCUSD",1752412515228,0.45682293,118070.0,118060.0,0.33621]
["bitfinex","BTCUSD",1752412515438,0.45682293,118070.0,118060.0,0.36871]
["bitfinex","BTCUSD",1752412515439,0.43142993,118070.0,118060.0,0.36871]
["bitfinex","BTCUSD",1752412515673,0.09142993,118070.0,118060.0,0.40485]
["bitfinex","BTCUSD",1752412516329,0.43142993,118070.0,118060.0,0.40485]
["bitfinex","BTCUSD",1752412517808,0.42842993,118070.0,118060.0,0.40485]
["bitfinex","BTCUSD",1752412518032,0.43242993,118070.0,118060.0,0.40585]
["bitfinex","BTCUSD",1752412518477,0.42942993,118070.0,118060.0,0.40585]
["bitfinex","BTCUSD",1752412518915,0.42942993,118070.0,118060.0,0.27481]
["bitfinex","BTCUSD",1752412519136,0.43142993,118070.0,118060.0,0.40585]
["bitfinex","BTCUSD",1752412520459,0.006,118070.0,118060.0,0.40585]
["bitfinex","BTCUSD",1752412521343,0.002,118070.0,118060.0,0.40485]
["bitfinex","BTCUSD",1752412521774,0.001,118070.0,118060.0,0.42139085]
["bitfinex","BTCUSD",1752412522803,0.002,118090.0,118080.0,0.0657]
["bitfinex","BTCUSD",1752412523016,0.002,118090.0,118080.0,0.19909]
["bitfinex","BTCUSD",1752412523471,0.002,118090.0,118080.0,0.20203]
["bitfinex","BTCUSD",1752412524566,0.002,118090.0,118080.0,0.21657085]
["bitfinex","BTCUSD",1752412524794,0.004,118090.0,118080.0,0.21757085]
["bitfinex","BTCUSD",1752412525453,0.00204953,118090.0,118080.0,0.30300078]
["bitfinex","BTCUSD",1752412525943,0.00304953,118090.0,118080.0,0.30600078]
["bitfinex","BTCUSD",1752412526198,0.00304953,118090.0,118080.0,0.30500078]
["bitfinex","BTCUSD",1752412526431,0.00304953,118090.0,118080.0,0.30700078]
["bitfinex","BTCUSD",1752412527539,0.00304953,118090.0,118080.0,0.09033085]
["bitfinex","BTCUSD",1752412527763,0.00304953,118090.0,118080.0,0.22161085]
["bitfinex","BTCUSD",1752412529084,0.00304953,118090.0,118080.0,0.07285]
["bitfinex","BTCUSD",1752412529320,0.00304953,118090.0,118080.0,0.13855]
["bitfinex","BTCUSD",1752412529560,0.06917953,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1752412529839,0.51448777,118090.0,118080.0,0.1364]
["bitfinex","BTCUSD",1752412530073,0.44835777,118090.0,118080.0,0.13855]
["bitfinex","BTCUSD",1752412530559,0.48114777,118090.0,118080.0,0.13855]
["bitfinex","BTCUSD",1752412530785,0.48438777,118090.0,118080.0,0.13855]
["bitfinex","BTCUSD",1752412531247,0.44835777,118090.0,118080.0,0.00715]
["bitfinex","BTCUSD",1752412531472,0.36292784,118090.0,118080.0,0.13851]
["bitfinex","BTCUSD",1752412532589,0.36292784,118090.0,118080.0,0.1406272]
["bitfinex","BTCUSD",1752412533052,0.34304953,118090.0,118080.0,0.2069672]
["bitfinex","BTCUSD",1752412533299,0.00304953,118090.0,118080.0,0.21939085]
["bitfinex","BTCUSD",1752412535786,0.00304953,118090.0,118080.0,0.30482078]
["bitfinex","BTCUSD",1752412539441,0.00304953,118090.0,118080.0,0.35482078]
["bitfinex","BTCUSD",1752412542844,0.00304953,118090.0,118080.0,0.22346078]
["bitfinex","BTCUSD",1752412543054,0.00304953,118090.0,118080.0,0.35466078]
["bitfinex","BTCUSD",1752412544315,0.002,118110.0,118090.0,0.01454085]
["bitfinex","BTCUSD",1752412544538,0.00204952,118110.0,118100.0,0.13315]
["bitfinex","BTCUSD",1752412544742,0.06974952,118110.0,118100.0,0.13315]
["bitfinex","BTCUSD",1752412545211,0.06974952,118110.0,118100.0,0.13307]
["bitfinex","BTCUSD",1752412545384,0.06974952,118110.0,118100.0,0.13112]
["bitfinex","BTCUSD",1752412546142,0.07074952,118110.0,118100.0,0.13112]
["bitfinex","BTCUSD",1752412546348,0.07074952,118110.0,118100.0,0.13108]
["bitfinex","BTCUSD",1752412546970,0.07074952,118110.0,118100.0,0.13208]
["bitfinex","BTCUSD",1752412546971,0.07174952,118110.0,118100.0,0.13208]
["bitfinex","BTCUSD",1752412547170,0.06864952,118110.0,118100.0,0.13403]
["bitfinex","BTCUSD",1752412547372,0.00404952,118110.0,118100.0,0.13403]
["bitfinex","BTCUSD",1752412548287,0.00404952,118110.0,118100.0,0.00295]
["bitfinex","BTCUSD",1752412548496,0.00404952,118110.0,118100.0,0.13399]
["bitfinex","BTCUSD",1752412548771,0.07114952,118110.0,118100.0,0.13399]
["bitfinex","BTCUSD",1752412549175,0.07114952,118110.0,118100.0,0.33683]
["bitfinex","BTCUSD",1752412552553,0.00404952,118110.0,118100.0,0.33683]
["bitfinex","BTCUSD",1752412558984,0.00404952,118110.0,118100.0,0.37192]
["bitfinex","BTCUSD",1752412559397,0.00404952,118110.0,118100.0,0.33992]
["bitfinex","BTCUSD",1752412560005,0.00404952,118110.0,118100.0,0.33683]
["bitfinex","BTCUSD",1752412562675,0.41942363,118120.0,118100.0,0.33683]
["bitfinex","BTCUSD",1752412563129,0.41942363,118120.0,118100.0,0.33992]
["bitfinex","BTCUSD",1752412563815,0.41942363,118120.0,118100.0,0.33892]
["bitfinex","BTCUSD",1752412564080,0.41942363,118120.0,118100.0,0.33583]
["bitfinex","BTCUSD",1752412564310,0.42042363,118120.0,118100.0,0.33683]
["bitfinex","BTCUSD",1752412564894,0.42142363,118120.0,118100.0,0.33683]
["bitfinex","BTCUSD",1752412566385,0.42142363,118120.0,118110.0,0.00211667]
["bitfinex","BTCUSD",1752412566606,0.42342363,118120.0,118110.0,0.00408667]
["bitfinex","BTCUSD",1752412567524,0.42242363,118120.0,118110.0,0.00408667]
["bitfinex","BTCUSD",1752412567790,0.42242363,118120.0,118110.0,0.00211667]
["bitfinex","BTCUSD",1752412567973,0.42242363,118120.0,118110.0,0.00311667]
["bitfinex","BTCUSD",1752412568425,0.42442363,118120.0,118110.0,0.00311667]
["bitfinex","BTCUSD",1752412568642,0.42442363,118120.0,118110.0,0.00508667]
["bitfinex","BTCUSD",1752412569787,0.42442363,118120.0,118110.0,0.00311667]
["bitfinex","BTCUSD",1752412571036,0.42442363,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1752412571461,0.89809802,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1752412571716,0.94354861,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412571924,1.32348202,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412572344,0.92348202,118120.0,118110.0,0.20384]
["bitfinex","BTCUSD",1752412572561,0.92348202,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412572837,0.94432636,118120.0,118110.0,0.3338]
["bitfinex","BTCUSD",1752412573061,0.94432636,118120.0,118110.0,0.20284]
["bitfinex","BTCUSD",1752412573282,0.94432636,118120.0,118110.0,0.3338]
["bitfinex","BTCUSD",1752412573283,1.00432636,118120.0,118110.0,0.3338]
["bitfinex","BTCUSD",1752412574194,0.98248202,118120.0,118110.0,0.3338]
["bitfinex","BTCUSD",1752412574411,0.98748202,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412575051,0.98548202,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412575264,0.91990589,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412575691,0.91790589,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412575906,0.60790589,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412576128,0.61090589,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412576555,0.86090589,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412577171,0.61090589,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412579998,0.61090589,118120.0,118110.0,0.20384]
["bitfinex","BTCUSD",1752412580209,0.61090589,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412580954,0.61090589,118120.0,118110.0,0.20384]
["bitfinex","BTCUSD",1752412581144,0.61090589,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412581347,0.61090589,118120.0,118110.0,0.20384]
["bitfinex","BTCUSD",1752412581745,0.61090589,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412582710,0.61090589,118120.0,118110.0,0.20384]
["bitfinex","BTCUSD",1752412583228,0.56011589,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412583679,0.54023756,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412586770,0.56052739,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412590957,0.61131739,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412593760,0.60821739,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412594066,0.61134739,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412594203,0.61134739,118120.0,118110.0,0.20384]
["bitfinex","BTCUSD",1752412594430,0.61134739,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412595754,1.01134739,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412599082,0.61134739,118120.0,118110.0,0.3348]
["bitfinex","BTCUSD",1752412599913,0.61134739,118120.0,118110.0,0.20384]
["bitfinex","BTCUSD",1752412600337,0.25,118100.0,118080.0,0.002]
["bitfinex","BTCUSD",1752412600522,0.53125976,118090.0,118080.0,0.00204952]
["bitfinex","BTCUSD",1752412600737,0.56235976,118090.0,118080.0,0.33588952]
["bitfinex","BTCUSD",1752412600951,0.56537976,118090.0,118080.0,0.33588952]
["bitfinex","BTCUSD",1752412601571,0.56537976,118090.0,118080.0,0.33688952]
["bitfinex","BTCUSD",1752412601775,0.59076776,118090.0,118080.0,0.33588952]
["bitfinex","BTCUSD",1752412602111,0.59176776,118090.0,118080.0,0.33688952]
["bitfinex","BTCUSD",1752412603331,0.56637976,118090.0,118080.0,0.33688952]
["bitfinex","BTCUSD",1752412603520,0.59176776,118090.0,118080.0,0.33688952]
["bitfinex","BTCUSD",1752412603926,0.59176776,118090.0,118080.0,0.20592952]
["bitfinex","BTCUSD",1752412604209,0.59176776,118090.0,118080.0,0.33688952]
["bitfinex","BTCUSD",1752412604383,0.56637976,118090.0,118080.0,0.33688952]
["bitfinex","BTCUSD",1752412605014,0.59176776,118090.0,118080.0,0.33688952]
["bitfinex","BTCUSD",1752412605238,0.56637976,118090.0,118080.0,0.33688952]
["bitfinex","BTCUSD",1752412605893,0.96637976,118090.0,118080.0,0.33688952]
["bitfinex","BTCUSD",1752412606499,0.84671976,118090.0,118080.0,0.33890952]
["bitfinex","BTCUSD",1752412606714,0.82642993,118090.0,118080.0,0.33890952]
["bitfinex","BTCUSD",1752412609463,0.82642993,118090.0,118080.0,0.40614952]
["bitfinex","BTCUSD",1752412610186,0.08642993,118090.0,118080.0,0.40614952]
["bitfinex","BTCUSD",1752412612042,0.08642993,118090.0,118080.0,0.37374952]
["bitfinex","BTCUSD",1752412612270,0.08642993,118090.0,118080.0,0.33890952]
["bitfinex","BTCUSD",1752412612685,0.08642993,118090.0,118080.0,0.20794952]
["bitfinex","BTCUSD",1752412612891,0.08642993,118090.0,118080.0,0.33890952]
["bitfinex","BTCUSD",1752412613101,0.08642993,118090.0,118080.0,0.20794952]
["bitfinex","BTCUSD",1752412613311,0.08642993,118090.0,118080.0,0.33890952]
["bitfinex","BTCUSD",1752412616612,0.09139993,118090.0,118080.0,0.20794952]
["bitfinex","BTCUSD",1752412616845,0.15439993,118090.0,118080.0,0.33684952]
["bitfinex","BTCUSD",1752412617064,0.08642993,118090.0,118080.0,0.33886952]
["bitfinex","BTCUSD",1752412617275,0.08642993,118090.0,118080.0,0.34190952]
["bitfinex","BTCUSD",1752412617490,0.08642993,118090.0,118080.0,0.40470952]
["bitfinex","BTCUSD",1752412617929,0.001,118090.0,118080.0,0.40470952]
["bitfinex","BTCUSD",1752412619422,0.001,118090.0,118080.0,0.24178952]
["bitfinex","BTCUSD",1752412619644,0.001,118090.0,118080.0,0.37270952]
["bitfinex","BTCUSD",1752412620691,0.42642993,118090.0,118080.0,0.33886952]
["bitfinex","BTCUSD",1752412622015,0.08642993,118090.0,118080.0,0.20794952]
["bitfinex","BTCUSD",1752412622199,0.08642993,118090.0,118080.0,0.33886952]
["bitfinex","BTCUSD",1752412626456,0.15461993,118090.0,118080.0,0.20592952]
["bitfinex","BTCUSD",1752412626659,0.15461993,118090.0,118080.0,0.33684952]
["bitfinex","BTCUSD",1752412630435,0.15461993,118090.0,118080.0,0.20592952]
["bitfinex","BTCUSD",1752412630658,0.51432023,118090.0,118080.0,0.46776952]
["bitfinex","BTCUSD",1752412631096,0.91432023,118090.0,118080.0,0.46776952]
["bitfinex","BTCUSD",1752412632244,0.91432023,118090.0,118080.0,0.20592952]
["bitfinex","BTCUSD",1752412632477,0.91432023,118090.0,118080.0,0.33684952]
["bitfinex","BTCUSD",1752412632696,0.51432023,118090.0,118080.0,0.33684952]
["bitfinex","BTCUSD",1752412633350,0.57432023,118090.0,118080.0,0.33684952]
["bitfinex","BTCUSD",1752412636301,0.62511023,118090.0,118080.0,0.33684952]
["bitfinex","BTCUSD",1752412637186,0.62511023,118090.0,118080.0,0.20592952]
["bitfinex","BTCUSD",1752412637394,0.62511023,118090.0,118080.0,0.33684952]
["bitfinex","BTCUSD",1752412639143,0.65050023,118090.0,118080.0,0.33684952]
["bitfinex","BTCUSD",1752412640455,0.65050023,118090.0,118080.0,0.20592952]
["bitfinex","BTCUSD",1752412640680,0.65050023,118090.0,118080.0,0.33684952]
["bitfinex","BTCUSD",1752412640901,0.59971023,118090.0,118080.0,0.33684952]
["bitfinex","BTCUSD",1752412641121,0.6555,118070.0,118060.0,0.0021]
["bitfinex","BTCUSD",1752412641357,0.74303993,118070.0,118060.0,0.33630953]
["bitfinex","BTCUSD",1752412641582,0.76274023,118070.0,118060.0,0.33630953]
["bitfinex","BTCUSD",1752412641793,0.76582023,118070.0,118060.0,0.33630953]
["bitfinex","BTCUSD",1752412642216,0.79121523,118070.0,118060.0,0.33630953]
["bitfinex","BTCUSD",1752412642635,0.84200523,118070.0,118060.0,0.20506953]
["bitfinex","BTCUSD",1752412642851,0.84200523,118070.0,118060.0,0.33626953]
["bitfinex","BTCUSD",1752412643277,0.59200523,118070.0,118060.0,0.33626953]
["bitfinex","BTCUSD",1752412643914,0.59800523,118070.0,118060.0,0.33726953]
["bitfinex","BTCUSD",1752412644567,0.84800523,118070.0,118060.0,0.33726953]
["bitfinex","BTCUSD",1752412646736,0.79721523,118070.0,118060.0,0.33726953]
["bitfinex","BTCUSD",1752412646864,0.55021523,118070.0,118060.0,0.33726953]
["bitfinex","BTCUSD",1752412650998,0.60100523,118070.0,118060.0,0.33726953]
["bitfinex","BTCUSD",1752412654260,0.60100523,118070.0,118060.0,0.20606953]
["bitfinex","BTCUSD",1752412654483,0.60100523,118070.0,118060.0,0.33710953]
["bitfinex","BTCUSD",1752412654665,0.60100523,118070.0,118060.0,0.20606953]
["bitfinex","BTCUSD",1752412654870,0.6894257,118070.0,118060.0,0.20606953]
["bitfinex","BTCUSD",1752412655093,0.6894257,118070.0,118060.0,0.33706953]
["bitfinex","BTCUSD",1752412656339,0.6894257,118070.0,118060.0,0.33702953]
["bitfinex","BTCUSD",1752412657849,0.6894257,118070.0,118060.0,0.20606953]
["bitfinex","BTCUSD",1752412658246,0.45579,118050.0,118040.0,0.0021]
["bitfinex","BTCUSD",1752412658455,0.56303023,118050.0,118040.0,0.33651471]
["bitfinex","BTCUSD",1752412658862,0.59159823,118050.0,118040.0,0.33651471]
["bitfinex","BTCUSD",1752412659982,0.59159823,118050.0,118040.0,0.20555471]
["bitfinex","BTCUSD",1752412660222,0.59159823,118050.0,118040.0,0.33651471]
["bitfinex","BTCUSD",1752412660621,0.59259823,118050.0,118040.0,0.33651471]
["bitfinex","BTCUSD",1752412661075,0.59259823,118050.0,118040.0,0.33857471]
["bitfinex","BTCUSD",1752412661277,0.56720023,118050.0,118040.0,0.33857471]
["bitfinex","BTCUSD",1752412662339,0.56720023,118050.0,118040.0,0.33957471]
["bitfinex","BTCUSD",1752412662555,0.57120023,118050.0,118040.0,0.33957471]
["bitfinex","BTCUSD",1752412663076,0.45582793,118050.0,118040.0,0.40556471]
["bitfinex","BTCUSD",1752412663312,0.43042993,118050.0,118040.0,0.40556471]
["bitfinex","BTCUSD",1752412668220,0.005,118050.0,118040.0,0.40556471]
["bitfinex","BTCUSD",1752412669332,0.001,118050.0,118040.0,0.40456471]
["bitfinex","BTCUSD",1752412669571,0.002,118050.0,118040.0,0.40656471]
["bitfinex","BTCUSD",1752412669783,0.001,118050.0,118040.0,0.40656471]
["bitfinex","BTCUSD",1752412669995,0.001,118050.0,118040.0,0.40756471]
["bitfinex","BTCUSD",1752412670418,0.34,118070.0,118060.0,0.0638]
["bitfinex","BTCUSD",1752412670655,0.42542993,118070.0,118060.0,0.19682]
["bitfinex","BTCUSD",1752412670888,0.42542993,118070.0,118060.0,0.20001]
["bitfinex","BTCUSD",1752412672496,0.42942993,118070.0,118060.0,0.20101]
["bitfinex","BTCUSD",1752412674756,0.344,118070.0,118060.0,0.20101]
["bitfinex","BTCUSD",1752412674969,0.004,118070.0,118060.0,0.20101]
["bitfinex","BTCUSD",1752412678507,0.004,118070.0,118060.0,0.21555085]
["bitfinex","BTCUSD",1752412678719,0.004,118070.0,118060.0,0.30098078]
["bitfinex","BTCUSD",1752412678931,0.004,118070.0,118060.0,0.35098078]
["bitfinex","BTCUSD",1752412679150,0.004,118070.0,118060.0,0.40098067]
["bitfinex","BTCUSD",1752412679394,0.002,118090.0,118080.0,0.0622]
["bitfinex","BTCUSD",1752412679656,0.002,118090.0,118080.0,0.32408]
["bitfinex","BTCUSD",1752412679868,0.002,118090.0,118080.0,0.42611078]
["bitfinex","BTCUSD",1752412680081,0.002,118090.0,118080.0,0.42930078]
["bitfinex","BTCUSD",1752412680718,0.0020495,118090.0,118080.0,0.42930078]
["bitfinex","BTCUSD",1752412680961,0.0020495,118090.0,118080.0,0.43030078]
["bitfinex","BTCUSD",1752412681604,0.0030495,118090.0,118080.0,0.43130078]
["bitfinex","BTCUSD",1752412682041,0.0030495,118090.0,118080.0,0.48130078]
["bitfinex","BTCUSD",1752412682377,0.002,118110.0,118100.0,0.07674085]
["bitfinex","BTCUSD",1752412682603,0.00204952,118110.0,118100.0,0.63102763]
["bitfinex","BTCUSD",1752412682805,0.00204952,118110.0,118100.0,0.63210078]
["bitfinex","BTCUSD",1752412683247,0.00204952,118110.0,118100.0,0.03316]
["bitfinex","BTCUSD",1752412683477,0.51417919,118110.0,118100.0,0.20288]
["bitfinex","BTCUSD",1752412683713,0.51417919,118110.0,118100.0,0.3338]
["bitfinex","BTCUSD",1752412683935,0.54035686,118110.0,118100.0,0.20288]
["bitfinex","BTCUSD",1752412684137,0.51417919,118110.0,118100.0,0.3338]
["bitfinex","BTCUSD",1752412684988,0.51517919,118110.0,118100.0,0.33576]
["bitfinex","BTCUSD",1752412685200,0.91417919,118110.0,118100.0,0.33376]
["bitfinex","BTCUSD",1752412685612,0.91917919,118110.0,118100.0,0.33476]
["bitfinex","BTCUSD",1752412686272,0.51139919,118110.0,118100.0,0.33683]
["bitfinex","BTCUSD",1752412686445,0.11139919,118110.0,118100.0,0.33683]
["bitfinex","BTCUSD",1752412687671,0.11638919,118110.0,118100.0,0.33476]
["bitfinex","BTCUSD",1752412688369,0.17638919,118110.0,118100.0,0.33476]
["bitfinex","BTCUSD",1752412688805,0.23898919,118110.0,118100.0,0.20388]
["bitfinex","BTCUSD",1752412689032,0.23898919,118110.0,118100.0,0.33476]
["bitfinex","BTCUSD",1752412693560,0.57898919,118110.0,118100.0,0.33476]
["bitfinex","BTCUSD",1752412697737,0.49247945,118110.0,118100.0,0.33979]
["bitfinex","BTCUSD",1752412697951,0.40704952,118110.0,118100.0,0.33979]
["bitfinex","BTCUSD",1752412698385,0.34704952,118110.0,118100.0,0.33979]
["bitfinex","BTCUSD",1752412699248,0.34704952,118110.0,118100.0,0.20288]
["bitfinex","BTCUSD",1752412700358,0.35203952,118110.0,118100.0,0.33376]
["bitfinex","BTCUSD",1752412700566,0.34704952,118110.0,118100.0,0.33376]
["bitfinex","BTCUSD",1752412701903,0.34998952,118110.0,118100.0,0.33376]
["bitfinex","BTCUSD",1752412704663,0.35203952,118110.0,118100.0,0.33376]
["bitfinex","BTCUSD",1752412707133,0.34704952,118110.0,118100.0,0.33376]
["bitfinex","BTCUSD",1752412708145,0.34704952,118110.0,118100.0,0.20288]
["bitfinex","BTCUSD",1752412708367,0.34704952,118110.0,118100.0,0.33372]
["bitfinex","BTCUSD",1752412709326,0.34704952,118110.0,118100.0,0.83372]
["bitfinex","BTCUSD",1752412712398,0.34704952,118110.0,118100.0,0.89652]
["bitfinex","BTCUSD",1752412713558,0.011021,118120.0,118110.0,0.0628]
["bitfinex","BTCUSD",1752412713773,0.011021,118120.0,118110.0,0.06491667]
["bitfinex","BTCUSD",1752412713991,0.1,118130.0,118110.0,0.06491667]
["bitfinex","BTCUSD",1752412714206,0.1,118130.0,118120.0,0.13084]
["bitfinex","BTCUSD",1752412714868,0.11066026,118130.0,118120.0,0.13295649]
["bitfinex","BTCUSD",1752412715497,0.45066026,118130.0,118120.0,0.13295649]
["bitfinex","BTCUSD",1752412715629,0.45166026,118130.0,118120.0,0.13295649]
["bitfinex","BTCUSD",1752412715830,0.45566026,118130.0,118120.0,0.20918085]
["bitfinex","BTCUSD",1752412717538,0.45466026,118130.0,118120.0,0.20918085]
["bitfinex","BTCUSD",1752412717739,0.45066026,118130.0,118120.0,0.20918085]
["bitfinex","BTCUSD",1752412717931,0.45066026,118130.0,118120.0,0.21018085]
["bitfinex","BTCUSD",1752412718127,0.01066026,118130.0,118120.0,0.21018085]
["bitfinex","BTCUSD",1752412718536,0.40865,118150.0,118120.0,0.21018085]
["bitfinex","BTCUSD",1752412718742,0.01068253,118130.0,118120.0,0.21018085]
["bitfinex","BTCUSD",1752412718947,0.00325,118140.0,118120.0,0.21018085]
["bitfinex","BTCUSD",1752412719168,0.00325,118140.0,118120.0,0.17758085]
["bitfinex","BTCUSD",1752412719393,0.00325,118140.0,118120.0,0.14738085]
["bitfinex","BTCUSD",1752412720460,0.00325,118140.0,118120.0,0.14638085]
["bitfinex","BTCUSD",1752412720885,0.00325,118140.0,118120.0,0.14538085]
["bitfinex","BTCUSD",1752412721088,0.00525,118140.0,118120.0,0.14638085]
["bitfinex","BTCUSD",1752412722545,0.01570039,118140.0,118120.0,0.17928085]
["bitfinex","BTCUSD",1752412722755,0.00525,118140.0,118120.0,0.17928085]
["bitfinex","BTCUSD",1752412725090,0.79620576,118150.0,118120.0,0.17928085]
["bitfinex","BTCUSD",1752412725325,0.00198,118140.0,118130.0,0.00201]
["bitfinex","BTCUSD",1752412726175,0.0122996,118140.0,118130.0,0.00201]
["bitfinex","BTCUSD",1752412726379,0.00198,118140.0,118130.0,0.00201]
["bitfinex","BTCUSD",1752412726997,0.08740993,118140.0,118130.0,0.2028]
["bitfinex","BTCUSD",1752412727204,0.09065993,118140.0,118130.0,0.33356]
["bitfinex","BTCUSD",1752412727405,0.09065993,118140.0,118130.0,0.2028]
["bitfinex","BTCUSD",1752412727580,0.09065993,118140.0,118130.0,0.33356]
["bitfinex","BTCUSD",1752412727807,0.11257967,118140.0,118130.0,0.33456]
["bitfinex","BTCUSD",1752412728230,0.17527967,118140.0,118130.0,0.33456]
["bitfinex","BTCUSD",1752412729476,0.18575812,118140.0,118130.0,0.33456]
["bitfinex","BTCUSD",1752412729680,0.18575812,118140.0,118130.0,0.2038]
["bitfinex","BTCUSD",1752412729862,0.18575812,118140.0,118130.0,0.33456]
["bitfinex","BTCUSD",1752412730761,0.18675812,118140.0,118130.0,0.33456]
["bitfinex","BTCUSD",1752412732277,0.18675812,118140.0,118130.0,0.2038]
["bitfinex","BTCUSD",1752412732487,0.18675812,118140.0,118130.0,0.33456]
["bitfinex","BTCUSD",1752412733142,0.18675812,118140.0,118130.0,0.2038]
["bitfinex","BTCUSD",1752412733344,0.18675812,118140.0,118130.0,0.33456]
["bitfinex","BTCUSD",1752412734266,0.52675812,118140.0,118130.0,0.33456]
["bitfinex","BTCUSD",1752412734468,0.52650619,118140.0,118130.0,0.33456]
["bitfinex","BTCUSD",1752412735671,0.4034,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1752412735873,0.49405993,118130.0,118120.0,0.2048]
["bitfinex","BTCUSD",1752412736976,0.49405993,118130.0,118120.0,0.33556]
["bitfinex","BTCUSD",1752412737588,0.49605993,118130.0,118120.0,0.33656]
["bitfinex","BTCUSD",1752412738248,0.49405993,118130.0,118120.0,0.33556]
["bitfinex","BTCUSD",1752412738630,0.49705993,118130.0,118120.0,0.33656]
["bitfinex","BTCUSD",1752412739002,0.49805993,118130.0,118120.0,0.33656]
["bitfinex","BTCUSD",1752412742287,0.49805993,118130.0,118120.0,0.33506]
["bitfinex","BTCUSD",1752412744422,0.49805993,118130.0,118120.0,0.2043]
["bitfinex","BTCUSD",1752412744864,0.49805993,118130.0,118120.0,0.33502]
["bitfinex","BTCUSD",1752412745287,0.89805993,118130.0,118120.0,0.2043]
["bitfinex","BTCUSD",1752412745493,0.91697967,118130.0,118120.0,0.33502]
["bitfinex","BTCUSD",1752412745731,0.59311067,118130.0,118120.0,0.33502]
["bitfinex","BTCUSD",1752412746250,0.70485,118110.0,118100.0,0.6]
["bitfinex","BTCUSD",1752412746477,0.79229993,118110.0,118100.0,0.93356]
["bitfinex","BTCUSD",1752412746720,0.79550993,118110.0,118100.0,0.93356]
["bitfinex","BTCUSD",1752412746944,0.82089593,118110.0,118100.0,0.93356]
["bitfinex","BTCUSD",1752412747412,0.81989593,118110.0,118100.0,0.93356]
["bitfinex","BTCUSD",1752412747640,0.87989593,118110.0,118100.0,0.93356]
["bitfinex","BTCUSD",1752412748126,0.87989593,118110.0,118100.0,0.80284]
["bitfinex","BTCUSD",1752412748360,0.87989593,118110.0,118100.0,0.93356]
["bitfinex","BTCUSD",1752412748898,0.85650993,118110.0,118100.0,0.93456]
["bitfinex","BTCUSD",1752412750786,0.88188657,118110.0,118100.0,0.93456]
["bitfinex","BTCUSD",1752412754053,0.48944993,118110.0,118100.0,0.93668]
["bitfinex","BTCUSD",1752412754528,0.49265993,118110.0,118100.0,0.93668]
["bitfinex","BTCUSD",1752412755207,0.48944993,118110.0,118100.0,0.93668]
["bitfinex","BTCUSD",1752412755880,0.88944993,118110.0,118100.0,0.93668]
["bitfinex","BTCUSD",1752412759072,0.89265993,118110.0,118100.0,0.93668]
["bitfinex","BTCUSD",1752412759516,0.89265993,118110.0,118100.0,0.93456]
["bitfinex","BTCUSD",1752412760462,0.95455993,118110.0,118100.0,0.93456]
["bitfinex","BTCUSD",1752412761672,0.85530993,118110.0,118100.0,0.80384]
["bitfinex","BTCUSD",1752412761895,0.89989056,118110.0,118100.0,0.93452]
["bitfinex","BTCUSD",1752412762115,0.92527756,118110.0,118100.0,0.93452]
["bitfinex","BTCUSD",1752412762999,0.92327756,118110.0,118100.0,0.93352]
["bitfinex","BTCUSD",1752412763216,0.92527756,118110.0,118100.0,0.93352]
["bitfinex","BTCUSD",1752412763453,0.93127756,118110.0,118100.0,0.93452]
["bitfinex","BTCUSD",1752412769094,0.60178693,118110.0,118100.0,0.93664]
["bitfinex","BTCUSD",1752412769310,0.57158693,118110.0,118100.0,0.93664]
["bitfinex","BTCUSD",1752412769520,0.49544993,118110.0,118100.0,0.93664]
["bitfinex","BTCUSD",1752412769951,0.15342993,118110.0,118100.0,1.00057]
["bitfinex","BTCUSD",1752412770422,0.49342993,118110.0,118100.0,1.00057]
["bitfinex","BTCUSD",1752412775531,0.49342993,118110.0,118100.0,0.97037]
["bitfinex","BTCUSD",1752412775733,0.49342993,118110.0,118100.0,0.93977]
["bitfinex","BTCUSD",1752412775933,0.89342993,118110.0,118100.0,0.93977]
["bitfinex","BTCUSD",1752412776597,0.89342993,118110.0,118100.0,0.93664]
["bitfinex","BTCUSD",1752412777780,0.96284993,118110.0,118100.0,0.80384]
["bitfinex","BTCUSD",1752412778065,0.56284993,118110.0,118100.0,0.80384]
["bitfinex","BTCUSD",1752412778300,0.56284993,118110.0,118100.0,0.93448]
["bitfinex","BTCUSD",1752412778762,0.56284993,118110.0,118100.0,0.80384]
["bitfinex","BTCUSD",1752412778892,0.56284993,118110.0,118100.0,0.93448]
["bitfinex","BTCUSD",1752412781804,0.61359993,118110.0,118100.0,0.93444]
["bitfinex","BTCUSD",1752412782240,0.63898493,118110.0,118100.0,0.93444]
["bitfinex","BTCUSD",1752412783706,0.61359993,118110.0,118100.0,0.93444]
["bitfinex","BTCUSD",1752412784758,0.58099993,118110.0,118100.0,0.93444]
["bitfinex","BTCUSD",1752412785190,0.54919993,118110.0,118100.0,0.93444]
["bitfinex","BTCUSD",1752412785839,0.54417993,118110.0,118100.0,0.93643]
["bitfinex","BTCUSD",1752412792638,0.49342993,118110.0,118100.0,0.93643]
["bitfinex","BTCUSD",1752412792864,0.49342993,118110.0,118100.0,1.00337]
["bitfinex","BTCUSD",1752412794368,0.49342993,118110.0,118100.0,0.93957]
["bitfinex","BTCUSD",1752412794572,0.49342993,118110.0,118100.0,0.93643]
["bitfinex","BTCUSD",1752412795797,0.89342993,118110.0,118100.0,0.93643]
["bitfinex","BTCUSD",1752412798639,0.89342993,118110.0,118100.0,0.96963]
["bitfinex","BTCUSD",1752412799060,0.89342993,118110.0,118100.0,0.97277]
["bitfinex","BTCUSD",1752412799237,0.89342993,118110.0,118100.0,1.00537]
["bitfinex","BTCUSD",1752412800768,0.89342993,118110.0,118100.0,0.96963]
["bitfinex","BTCUSD",1752412800996,0.89342993,118110.0,118100.0,0.97277]
["bitfinex","BTCUSD",1752412801222,0.89342993,118110.0,118100.0,1.00537]
["bitfinex","BTCUSD",1752412801437,0.89342993,118110.0,118100.0,1.00223]
["bitfinex","BTCUSD",1752412801883,0.89342993,118110.0,118100.0,0.97277]
["bitfinex","BTCUSD",1752412802091,0.89342993,118110.0,118100.0,1.00537]
["bitfinex","BTCUSD",1752412803786,0.89342993,118110.0,118100.0,0.97277]
["bitfinex","BTCUSD",1752412804882,0.89342993,118110.0,118100.0,1.00537]
["bitfinex","BTCUSD",1752412805106,0.49342993,118110.0,118100.0,1.00537]
["bitfinex","BTCUSD",1752412805957,0.408,118110.0,118100.0,1.00537]
["bitfinex","BTCUSD",1752412806180,0.068,118110.0,118100.0,1.00537]
["bitfinex","BTCUSD",1752412807095,0.006,118110.0,118100.0,1.00437]
["bitfinex","BTCUSD",1752412807324,0.34,118120.0,118110.0,0.0631]
["bitfinex","BTCUSD",1752412807549,0.42542993,118120.0,118110.0,0.19559]
["bitfinex","BTCUSD",1752412807777,0.42542993,118120.0,118110.0,0.19857]
["bitfinex","BTCUSD",1752412808700,0.42842993,118120.0,118110.0,0.19957]
["bitfinex","BTCUSD",1752412811058,0.003,118120.0,118110.0,0.19957]
["bitfinex","BTCUSD",1752412811461,0.004,118120.0,118110.0,0.19957]
["bitfinex","BTCUSD",1752412813328,0.004,118120.0,118110.0,0.29954078]
["bitfinex","BTCUSD",1752412813531,0.0015,118130.0,118120.0,0.01454085]
["bitfinex","BTCUSD",1752412813845,0.0015,118130.0,118120.0,0.08279085]
["bitfinex","BTCUSD",1752412814831,0.0025,118130.0,118120.0,0.08690734]
["bitfinex","BTCUSD",1752412815207,0.0025,118130.0,118120.0,0.08790734]
["bitfinex","BTCUSD",1752412815584,0.0025,118130.0,118120.0,0.08579085]
["bitfinex","BTCUSD",1752412816245,0.00254952,118130.0,118120.0,0.08579085]
["bitfinex","BTCUSD",1752412818985,0.00254952,118130.0,118120.0,0.20173]
["bitfinex","BTCUSD",1752412830668,0.07113952,118130.0,118120.0,0.003]
["bitfinex","BTCUSD",1752412830878,0.15656945,118130.0,118120.0,0.13344]
["bitfinex","BTCUSD",1752412833581,0.49656945,118130.0,118120.0,0.13344]
["bitfinex","BTCUSD",1752412836827,0.49363945,118130.0,118120.0,0.13546]
["bitfinex","BTCUSD",1752412837047,0.43317945,118130.0,118120.0,0.13546]
["bitfinex","BTCUSD",1752412838240,0.46467945,118130.0,118120.0,0.13546]
["bitfinex","BTCUSD",1752412838466,0.49587945,118130.0,118120.0,0.13344]
["bitfinex","BTCUSD",1752412840725,0.49587945,118130.0,118120.0,0.33624]
["bitfinex","BTCUSD",1752412844697,0.49487945,118130.0,118120.0,0.33424]
["bitfinex","BTCUSD",1752412844906,0.49487945,118130.0,118120.0,0.33324]
["bitfinex","BTCUSD",1752412845168,0.49587945,118130.0,118120.0,0.33524]
["bitfinex","BTCUSD",1752412845394,0.49487945,118130.0,118120.0,0.33424]
["bitfinex","BTCUSD",1752412845652,0.49587945,118130.0,118120.0,0.33524]
["bitfinex","BTCUSD",1752412847947,0.49587945,118130.0,118120.0,0.33424]
["bitfinex","BTCUSD",1752412848177,0.52125945,118130.0,118120.0,0.33424]
["bitfinex","BTCUSD",1752412849065,0.58125945,118130.0,118120.0,0.33424]
["bitfinex","BTCUSD",1752412854055,0.42993945,118130.0,118120.0,0.33626]
["bitfinex","BTCUSD",1752412854251,0.42993945,118130.0,118120.0,0.36936]
["bitfinex","BTCUSD",1752412854460,0.42797945,118130.0,118120.0,0.36936]
["bitfinex","BTCUSD",1752412854711,0.42797945,118130.0,118120.0,0.40298]
["bitfinex","BTCUSD",1752412856657,0.34254952,118130.0,118120.0,0.40298]
["bitfinex","BTCUSD",1752412860017,0.34254952,118130.0,118120.0,0.41752085]
["bitfinex","BTCUSD",1752412861303,0.00254952,118130.0,118120.0,0.41752085]
["bitfinex","BTCUSD",1752412862469,0.00154952,118130.0,118120.0,0.41652085]
["bitfinex","BTCUSD",1752412862842,0.00254952,118130.0,118120.0,0.42252085]
["bitfinex","BTCUSD",1752412865900,0.00254952,118130.0,118120.0,0.52796085]
["bitfinex","BTCUSD",1752412866111,0.01047845,118140.0,118120.0,0.46446085]
["bitfinex","BTCUSD",1752412866308,0.01047845,118140.0,118130.0,0.06385]
["bitfinex","BTCUSD",1752412866519,0.002,118150.0,118130.0,0.06583]
["bitfinex","BTCUSD",1752412866719,0.00204952,118150.0,118140.0,0.1304]
["bitfinex","BTCUSD",1752412866959,0.00204952,118150.0,118140.0,0.13238]
["bitfinex","BTCUSD",1752412867399,0.01177379,118150.0,118140.0,0.13238]
["bitfinex","BTCUSD",1752412867610,0.00204952,118150.0,118140.0,0.13238]
["bitfinex","BTCUSD",1752412869279,0.00712952,118150.0,118140.0,0.13238]
["bitfinex","BTCUSD",1752412869484,0.03742952,118150.0,118130.0,0.0618]
["bitfinex","BTCUSD",1752412869688,0.15002945,118150.0,118140.0,0.13036]
["bitfinex","BTCUSD",1752412870329,0.15295945,118150.0,118140.0,0.13036]
["bitfinex","BTCUSD",1752412870754,0.00204952,118150.0,118140.0,0.13539]
["bitfinex","BTCUSD",1752412870964,0.00204952,118150.0,118140.0,0.19669]
["bitfinex","BTCUSD",1752412871380,0.00304952,118150.0,118140.0,0.19769]
["bitfinex","BTCUSD",1752412871821,0.01292504,118150.0,118140.0,0.19769]
["bitfinex","BTCUSD",1752412872029,0.00304952,118150.0,118140.0,0.19769]
["bitfinex","BTCUSD",1752412875287,0.00304952,118150.0,118140.0,0.16749]
["bitfinex","BTCUSD",1752412876350,0.00304952,118150.0,118140.0,0.16759]
["bitfinex","BTCUSD",1752412881252,0.01302555,118150.0,118140.0,0.16759]
["bitfinex","BTCUSD",1752412882348,0.01302555,118150.0,118140.0,0.13649]
["bitfinex","BTCUSD",1752412884236,0.01302555,118150.0,118140.0,0.16699]
["bitfinex","BTCUSD",1752412884681,0.01302555,118150.0,118140.0,0.13649]
["bitfinex","BTCUSD",1752412885563,0.01302555,118150.0,118140.0,0.1334]
["bitfinex","BTCUSD",1752412887364,0.01517555,118150.0,118140.0,0.00308]
["bitfinex","BTCUSD",1752412887557,0.01810555,118150.0,118140.0,0.1334]
["bitfinex","BTCUSD",1752412889011,0.16543548,118150.0,118140.0,0.13142]
["bitfinex","BTCUSD",1752412889850,0.16543548,118150.0,118140.0,0.0011]
["bitfinex","BTCUSD",1752412890080,0.16543548,118150.0,118140.0,0.13142]
["bitfinex","BTCUSD",1752412891045,0.21618548,118150.0,118140.0,0.13142]
["bitfinex","BTCUSD",1752412891247,0.09845548,118150.0,118140.0,0.36656]
["bitfinex","BTCUSD",1752412891452,0.01302555,118150.0,118140.0,0.40131]
["bitfinex","BTCUSD",1752412892513,0.01302555,118150.0,118140.0,0.36961]
["bitfinex","BTCUSD",1752412893156,0.01302555,118150.0,118140.0,0.33921]
["bitfinex","BTCUSD",1752412896438,0.01302555,118150.0,118140.0,0.36961]
["bitfinex","BTCUSD",1752412903944,0.01302555,118150.0,118140.0,0.33921]
["bitfinex","BTCUSD",1752412904881,0.01822555,118150.0,118140.0,0.33616]
["bitfinex","BTCUSD",1752412905412,0.05092555,118150.0,118140.0,0.33616]
["bitfinex","BTCUSD",1752412905603,0.05092555,118150.0,118140.0,0.20584]
["bitfinex","BTCUSD",1752412905805,0.05092555,118150.0,118140.0,0.33612]
["bitfinex","BTCUSD",1752412906021,0.01507555,118150.0,118140.0,0.33612]
["bitfinex","BTCUSD",1752412908008,0.01822555,118150.0,118140.0,0.33612]
["bitfinex","BTCUSD",1752412908202,0.01507555,118150.0,118140.0,0.33612]
["bitfinex","BTCUSD",1752412909457,0.05062555,118150.0,118140.0,0.33612]
["bitfinex","BTCUSD",1752412909902,0.05062555,118150.0,118140.0,0.20584]
["bitfinex","BTCUSD",1752412910128,0.01822555,118150.0,118140.0,0.33612]
["bitfinex","BTCUSD",1752412910343,0.01822555,118150.0,118140.0,0.20584]
["bitfinex","BTCUSD",1752412910567,0.01822555,118150.0,118140.0,0.33612]
["bitfinex","BTCUSD",1752412910777,0.01507555,118150.0,118140.0,0.33612]
["bitfinex","BTCUSD",1752412910995,0.01302555,118150.0,118140.0,0.33612]
["bitfinex","BTCUSD",1752412913115,0.08082555,118150.0,118140.0,0.33414]
["bitfinex","BTCUSD",1752412914083,0.08082555,118150.0,118140.0,0.33623]
["bitfinex","BTCUSD",1752412914643,0.04912555,118150.0,118140.0,0.33623]
["bitfinex","BTCUSD",1752412917072,0.08052555,118150.0,118140.0,0.33414]
["bitfinex","BTCUSD",1752412917466,0.08052555,118150.0,118140.0,0.33623]
["bitfinex","BTCUSD",1752412917897,0.01822555,118150.0,118140.0,0.33623]
["bitfinex","BTCUSD",1752412919643,0.0081096,118150.0,118140.0,0.33623]
["bitfinex","BTCUSD",1752412921439,0.0695096,118150.0,118140.0,0.3341]
["bitfinex","BTCUSD",1752412921659,0.0695096,118150.0,118140.0,0.33619]
["bitfinex","BTCUSD",1752412921874,0.0381096,118150.0,118140.0,0.33619]
["bitfinex","BTCUSD",1752412922099,0.0049596,118150.0,118140.0,0.33619]
["bitfinex","BTCUSD",1752412922796,0.0029096,118150.0,118140.0,0.33619]
["bitfinex","BTCUSD",1752412923223,0.40455,118160.0,118140.0,0.33619]
["bitfinex","BTCUSD",1752412923461,0.48997993,118160.0,118150.0,0.20276]
["bitfinex","BTCUSD",1752412923642,0.49202993,118160.0,118150.0,0.20276]
["bitfinex","BTCUSD",1752412923866,0.50137896,118160.0,118150.0,0.20276]
["bitfinex","BTCUSD",1752412925345,0.50237896,118160.0,118150.0,0.20276]
["bitfinex","BTCUSD",1752412926926,0.44097896,118160.0,118150.0,0.20485]
["bitfinex","BTCUSD",1752412927835,0.35339903,118160.0,118150.0,0.20485]
["bitfinex","BTCUSD",1752412928049,0.01034903,118160.0,118150.0,0.27107]
["bitfinex","BTCUSD",1752412928888,0.01234903,118160.0,118150.0,0.27207]
["bitfinex","BTCUSD",1752412929175,0.01234903,118160.0,118150.0,0.27107]
["bitfinex","BTCUSD",1752412929401,0.01334903,118160.0,118150.0,0.24307]
["bitfinex","BTCUSD",1752412929829,0.01334903,118160.0,118150.0,0.20987]
["bitfinex","BTCUSD",1752412930242,0.01234903,118160.0,118150.0,0.20987]
["bitfinex","BTCUSD",1752412930501,0.01234903,118160.0,118150.0,0.21087]
["bitfinex","BTCUSD",1752412932176,0.01234903,118160.0,118150.0,0.24297]
["bitfinex","BTCUSD",1752412933915,0.01234903,118160.0,118150.0,0.27377]
["bitfinex","BTCUSD",1752412937416,0.00734903,118160.0,118150.0,0.27377]
["bitfinex","BTCUSD",1752412937611,0.003,118160.0,118150.0,0.27377]
["bitfinex","BTCUSD",1752412938260,0.01252012,118160.0,118150.0,0.27377]
["bitfinex","BTCUSD",1752412938462,0.003,118160.0,118150.0,0.27377]
["bitfinex","BTCUSD",1752412940333,0.01225754,118160.0,118150.0,0.27377]
["bitfinex","BTCUSD",1752412940570,0.003,118160.0,118150.0,0.27377]
["bitfinex","BTCUSD",1752412942909,0.01253065,118160.0,118150.0,0.27377]
["bitfinex","BTCUSD",1752412949519,0.16793058,118160.0,118150.0,0.20576]
["bitfinex","BTCUSD",1752412949723,0.23550671,118160.0,118150.0,0.33592]
["bitfinex","BTCUSD",1752412951022,0.29550671,118160.0,118150.0,0.33592]
["bitfinex","BTCUSD",1752412951228,0.34625671,118160.0,118150.0,0.33592]
["bitfinex","BTCUSD",1752412951442,0.29550671,118160.0,118150.0,0.33592]
["bitfinex","BTCUSD",1752412951646,0.14250065,118160.0,118150.0,0.33592]
["bitfinex","BTCUSD",1752412951887,0.14250065,118160.0,118150.0,0.33801]
["bitfinex","BTCUSD",1752412952047,0.07462065,118160.0,118150.0,0.33801]
["bitfinex","BTCUSD",1752412953336,0.07780065,118160.0,118150.0,0.33592]
["bitfinex","BTCUSD",1752412953569,0.14220065,118160.0,118150.0,0.33592]
["bitfinex","BTCUSD",1752412954581,0.14220065,118160.0,118150.0,0.20576]
["bitfinex","BTCUSD",1752412954786,0.14220065,118160.0,118150.0,0.33592]
["bitfinex","BTCUSD",1752412956849,0.14220065,118160.0,118150.0,0.20576]
["bitfinex","BTCUSD",1752412957170,0.14220065,118160.0,118150.0,0.33592]
["bitfinex","BTCUSD",1752412964127,0.14220065,118160.0,118150.0,0.20576]
["bitfinex","BTCUSD",1752412964338,0.07253065,118160.0,118150.0,0.34111]
["bitfinex","BTCUSD",1752412964552,0.07253065,118160.0,118150.0,0.37411]
["bitfinex","BTCUSD",1752412965431,0.01253065,118160.0,118150.0,0.40601]
["bitfinex","BTCUSD",1752412970906,0.003,118160.0,118150.0,0.40601]
["bitfinex","BTCUSD",1752412981843,0.003,118160.0,118150.0,0.40601]
["bitfinex","BTCUSD",1752412982774,0.003,118160.0,118150.0,0.37411]
["bitfinex","BTCUSD",1752412982996,0.003,118160.0,118150.0,0.40491]
["bitfinex","BTCUSD",1752412986306,0.0024,118170.0,118150.0,0.40491]
["bitfinex","BTCUSD",1752412986509,0.00244951,118170.0,118160.0,0.20276]
["bitfinex","BTCUSD",1752412986723,0.00244951,118170.0,118160.0,0.20483]
["bitfinex","BTCUSD",1752412987685,0.00344951,118170.0,118160.0,0.20483]
["bitfinex","BTCUSD",1752412987873,0.00446951,118170.0,118160.0,0.20483]
["bitfinex","BTCUSD",1752412988130,0.03686951,118170.0,118160.0,0.20483]
["bitfinex","BTCUSD",1752412988337,0.06976951,118170.0,118160.0,0.20483]
["bitfinex","BTCUSD",1752412988556,0.07293951,118170.0,118160.0,0.20483]
["bitfinex","BTCUSD",1752412991780,0.07293951,118170.0,118160.0,0.20583]
["bitfinex","BTCUSD",1752412994995,0.07193951,118170.0,118160.0,0.20583]
["bitfinex","BTCUSD",1752412995202,0.07293951,118170.0,118160.0,0.20883]
["bitfinex","BTCUSD",1752412997840,0.04103951,118170.0,118160.0,0.20883]
["bitfinex","BTCUSD",1752412999903,0.07293951,118170.0,118160.0,0.20883]
["bitfinex","BTCUSD",1752413000115,0.07293951,118170.0,118160.0,0.20676]
["bitfinex","BTCUSD",1752413000334,0.15836944,118170.0,118160.0,0.33684]
["bitfinex","BTCUSD",1752413002115,0.00546951,118170.0,118160.0,0.33891]
["bitfinex","BTCUSD",1752413002331,0.00546951,118170.0,118160.0,0.34203]
["bitfinex","BTCUSD",1752413002332,0.34344951,118170.0,118160.0,0.34203]
["bitfinex","BTCUSD",1752413002600,0.34344951,118170.0,118160.0,0.37483]
["bitfinex","BTCUSD",1752413006084,0.00344951,118170.0,118160.0,0.40503]
["bitfinex","BTCUSD",1752413013817,0.00344951,118170.0,118160.0,0.50500078]
["bitfinex","BTCUSD",1752413014633,0.00344951,118170.0,118160.0,0.51527616]
["bitfinex","BTCUSD",1752413015112,0.00344951,118170.0,118160.0,0.50500078]
["bitfinex","BTCUSD",1752413015340,0.0002,118180.0,118170.0,0.033]
["bitfinex","BTCUSD",1752413015591,0.0002,118180.0,118170.0,0.03827]
["bitfinex","BTCUSD",1752413016761,0.0002,118180.0,118170.0,0.03927]
["bitfinex","BTCUSD",1752413019082,0.00534,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1752413019316,0.13751613,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1752413019549,0.22294606,118180.0,118170.0,0.131]
["bitfinex","BTCUSD",1752413020956,0.22294606,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1752413021188,0.28294606,118180.0,118170.0,0.131]
["bitfinex","BTCUSD",1752413023131,0.28294606,118180.0,118170.0,0.001]
["bitfinex","BTCUSD",1752413023329,0.28294606,118180.0,118170.0,0.131]
["bitfinex","BTCUSD",1752413023531,0.64831506,118180.0,118170.0,0.131]
["bitfinex","BTCUSD",1752413024165,0.89831506,118180.0,118170.0,0.131]
["bitfinex","BTCUSD",1752413024369,0.91771244,118180.0,118170.0,0.131]
["bitfinex","BTCUSD",1752413024799,0.91771244,118180.0,118170.0,0.13]
["bitfinex","BTCUSD",1752413025007,0.91871244,118180.0,118170.0,0.13]
["bitfinex","BTCUSD",1752413025352,0.91771244,118180.0,118170.0,0.13]
["bitfinex","BTCUSD",1752413025782,0.91971244,118180.0,118170.0,0.13]
["bitfinex","BTCUSD",1752413026144,0.92171244,118180.0,118170.0,0.13]
["bitfinex","BTCUSD",1752413031046,0.85413631,118180.0,118170.0,0.13]
["bitfinex","BTCUSD",1752413033343,0.83473893,118180.0,118170.0,0.13]
["bitfinex","BTCUSD",1752413046240,0.88544893,118180.0,118170.0,0.13]
["bitfinex","BTCUSD",1752413050327,0.83473893,118180.0,118170.0,0.13]
["bitfinex","BTCUSD",1752413056513,0.88544893,118180.0,118170.0,0.13]
["bitfinex","BTCUSD",1752413056745,0.83473893,118180.0,118170.0,0.13]
["bitfinex","BTCUSD",1752413059782,0.83473893,118180.0,118170.0,0.14577354]
["bitfinex","BTCUSD",1752413063146,0.83473893,118180.0,118170.0,0.14577455]
["bitfinex","BTCUSD",1752413064975,0.83473893,118180.0,118170.0,0.34853455]
["bitfinex","BTCUSD",1752413065706,0.83473893,118180.0,118170.0,0.33276]
["bitfinex","BTCUSD",1752413072564,0.77013893,118180.0,118170.0,0.33276]
["bitfinex","BTCUSD",1752413072806,0.77013893,118180.0,118170.0,0.33486]
["bitfinex","BTCUSD",1752413072807,0.52013893,118180.0,118170.0,0.33486]
["bitfinex","BTCUSD",1752413073027,0.51499893,118180.0,118170.0,0.39873]
["bitfinex","BTCUSD",1752413073698,0.48962993,118180.0,118170.0,0.39873]
["bitfinex","BTCUSD",1752413074758,0.14962993,118180.0,118170.0,0.39865]
["bitfinex","BTCUSD",1752413075031,0.0642,118180.0,118170.0,0.39865]
["bitfinex","BTCUSD",1752413076119,0.0642,118180.0,118170.0,0.39875]
["bitfinex","BTCUSD",1752413077415,0.0602,118180.0,118170.0,0.39875]
["bitfinex","BTCUSD",1752413077635,0.0602,118180.0,118170.0,0.40075]
["bitfinex","BTCUSD",1752413083957,0.0002,118180.0,118170.0,0.40075]
["bitfinex","BTCUSD",1752413087828,0.0002,118180.0,118170.0,0.27083]
["bitfinex","BTCUSD",1752413088010,0.43072993,118180.0,118170.0,0.20486]
["bitfinex","BTCUSD",1752413088208,0.49322993,118180.0,118170.0,0.33474]
["bitfinex","BTCUSD",1752413089234,0.49322993,118180.0,118170.0,0.20482]
["bitfinex","BTCUSD",1752413089443,0.49322993,118180.0,118170.0,0.3347]
["bitfinex","BTCUSD",1752413089843,0.55322993,118180.0,118170.0,0.3347]
["bitfinex","BTCUSD",1752413090069,0.57859993,118180.0,118170.0,0.3347]
["bitfinex","BTCUSD",1752413090257,0.57959993,118180.0,118170.0,0.3347]
["bitfinex","BTCUSD",1752413090725,0.57959993,118180.0,118170.0,0.3327]
["bitfinex","BTCUSD",1752413093585,0.51401993,118180.0,118170.0,0.33484]
["bitfinex","BTCUSD",1752413094120,0.48864993,118180.0,118170.0,0.33484]
["bitfinex","BTCUSD",1752413102944,0.48662993,118180.0,118170.0,0.3378]
["bitfinex","BTCUSD",1752413103164,0.48662993,118180.0,118170.0,0.3986]
["bitfinex","BTCUSD",1752413105356,0.52183993,118180.0,118170.0,0.20282]
["bitfinex","BTCUSD",1752413105557,0.55423993,118180.0,118170.0,0.33266]
["bitfinex","BTCUSD",1752413107989,0.55423993,118180.0,118170.0,0.3484047]
["bitfinex","BTCUSD",1752413108228,0.55423993,118180.0,118170.0,0.34840485]
["bitfinex","BTCUSD",1752413109979,0.48867993,118180.0,118170.0,0.35049485]
["bitfinex","BTCUSD",1752413110596,0.48662993,118180.0,118170.0,0.35356485]
["bitfinex","BTCUSD",1752413110837,0.48662993,118180.0,118170.0,0.38426485]
["bitfinex","BTCUSD",1752413111053,0.48662993,118180.0,118170.0,0.36852]
["bitfinex","BTCUSD",1752413111980,0.48662993,118180.0,118170.0,0.40142]
["bitfinex","BTCUSD",1752413115860,0.48662993,118180.0,118170.0,0.36852]
["bitfinex","BTCUSD",1752413116077,0.48662993,118180.0,118170.0,0.36545]
["bitfinex","BTCUSD",1752413124624,0.48867993,118180.0,118170.0,0.36545]
["bitfinex","BTCUSD",1752413124829,0.48867993,118180.0,118170.0,0.33475]
["bitfinex","BTCUSD",1752413127029,0.49183993,118180.0,118170.0,0.33475]
["bitfinex","BTCUSD",1752413130045,0.52343993,118180.0,118170.0,0.33266]
["bitfinex","BTCUSD",1752413130397,0.55343993,118180.0,118170.0,0.33262]
["bitfinex","BTCUSD",1752413132094,0.55343993,118180.0,118170.0,0.0001]
["bitfinex","BTCUSD",1752413132294,0.55343993,118180.0,118170.0,0.33266]
["bitfinex","BTCUSD",1752413134072,0.80343993,118180.0,118170.0,0.33262]
["bitfinex","BTCUSD",1752413136520,0.82881093,118180.0,118170.0,0.33262]
["bitfinex","BTCUSD",1752413137569,0.55343993,118180.0,118170.0,0.33262]
["bitfinex","BTCUSD",1752413137770,0.49183993,118180.0,118170.0,0.33467]
["bitfinex","BTCUSD",1752413144227,0.49183993,118180.0,118170.0,0.33262]
["bitfinex","BTCUSD",1752413146597,0.48662993,118180.0,118170.0,0.36787]
["bitfinex","BTCUSD",1752413146811,0.48662993,118180.0,118170.0,0.39947]
["bitfinex","BTCUSD",1752413147030,0.48662993,118180.0,118170.0,0.40262]
["bitfinex","BTCUSD",1752413147241,0.48662993,118180.0,118170.0,0.36787]
["bitfinex","BTCUSD",1752413148620,0.48864993,118180.0,118170.0,0.33467]
["bitfinex","BTCUSD",1752413148819,0.49180993,118180.0,118170.0,0.33467]
["bitfinex","BTCUSD",1752413151052,0.49180993,118180.0,118170.0,0.33262]
["bitfinex","BTCUSD",1752413152677,0.49180993,118180.0,118170.0,0.33467]
["bitfinex","BTCUSD",1752413156092,0.49180993,118180.0,118170.0,0.33262]
["bitfinex","BTCUSD",1752413156296,0.49180993,118180.0,118170.0,0.20286]
["bitfinex","BTCUSD",1752413156500,0.55470993,118180.0,118170.0,0.33258]
["bitfinex","BTCUSD",1752413157154,0.52180993,118180.0,118170.0,0.33258]
["bitfinex","BTCUSD",1752413157933,0.49180993,118180.0,118170.0,0.33258]
["bitfinex","BTCUSD",1752413162342,0.55470993,118180.0,118170.0,0.33254]
["bitfinex","BTCUSD",1752413163677,0.55470993,118180.0,118170.0,0.20286]
["bitfinex","BTCUSD",1752413163900,0.55470993,118180.0,118170.0,0.33254]
["bitfinex","BTCUSD",1752413164105,0.55470993,118180.0,118170.0,0.20286]
["bitfinex","BTCUSD",1752413164309,0.55470993,118180.0,118170.0,0.33254]
["bitfinex","BTCUSD",1752413164900,0.85541993,118180.0,118170.0,0.20286]
["bitfinex","BTCUSD",1752413165178,0.85541993,118180.0,118170.0,0.33254]
["bitfinex","BTCUSD",1752413165370,0.88079093,118180.0,118170.0,0.33254]
["bitfinex","BTCUSD",1752413166106,0.58008093,118180.0,118170.0,0.33254]
["bitfinex","BTCUSD",1752413166359,0.55470993,118180.0,118170.0,0.33254]
["bitfinex","BTCUSD",1752413171239,0.60541993,118180.0,118170.0,0.33254]
["bitfinex","BTCUSD",1752413171498,0.55470993,118180.0,118170.0,0.33254]
["bitfinex","BTCUSD",1752413173614,0.58007893,118180.0,118170.0,0.33254]
["bitfinex","BTCUSD",1752413174278,0.58007893,118180.0,118170.0,0.20286]
["bitfinex","BTCUSD",1752413174418,0.58007893,118180.0,118170.0,0.3325]
["bitfinex","BTCUSD",1752413174974,0.58007893,118180.0,118170.0,0.20286]
["bitfinex","BTCUSD",1752413175181,0.58007893,118180.0,118170.0,0.3325]
["bitfinex","BTCUSD",1752413176071,0.58007893,118180.0,118170.0,0.20286]
["bitfinex","BTCUSD",1752413177118,0.58007893,118180.0,118170.0,0.3325]
["bitfinex","BTCUSD",1752413177263,0.58007893,118180.0,118170.0,0.20286]
["bitfinex","BTCUSD",1752413177434,0.58007893,118180.0,118170.0,0.3325]
["bitfinex","BTCUSD",1752413181424,0.63078893,118180.0,118170.0,0.3325]
["bitfinex","BTCUSD",1752413188298,0.71621886,118180.0,118170.0,0.20286]
["bitfinex","BTCUSD",1752413188514,0.63078893,118180.0,118170.0,0.33246]
["bitfinex","BTCUSD",1752413190046,0.63278893,118180.0,118170.0,0.33246]
["bitfinex","BTCUSD",1752413190462,0.64732978,118180.0,118170.0,0.20286]
["bitfinex","BTCUSD",1752413190662,0.64632978,118180.0,118170.0,0.33246]
["bitfinex","BTCUSD",1752413191481,0.64832978,118180.0,118170.0,0.33246]
["bitfinex","BTCUSD",1752413199141,0.63378893,118180.0,118170.0,0.33246]
["bitfinex","BTCUSD",1752413199403,0.52017893,118180.0,118170.0,0.33457]
["bitfinex","BTCUSD",1752413200203,0.52017893,118180.0,118170.0,0.33246]
["bitfinex","BTCUSD",1752413201329,0.58317893,118180.0,118170.0,0.33246]
["bitfinex","BTCUSD",1752413204757,0.52017893,118180.0,118170.0,0.33246]
["bitfinex","BTCUSD",1752413205982,0.57088893,118180.0,118170.0,0.33246]
["bitfinex","BTCUSD",1752413206606,0.63468893,118180.0,118170.0,0.33246]
["bitfinex","BTCUSD",1752413209272,0.57088893,118180.0,118170.0,0.33246]
["bitfinex","BTCUSD",1752413212572,0.60378893,118180.0,118170.0,0.33246]
["bitfinex","BTCUSD",1752413213287,0.63458893,118180.0,118170.0,0.33246]
["bitfinex","BTCUSD",1752413216093,0.60378893,118180.0,118170.0,0.33246]
["bitfinex","BTCUSD",1752413216302,0.57088893,118180.0,118170.0,0.33246]
["bitfinex","BTCUSD",1752413221364,0.63428893,118180.0,118170.0,0.33246]
["bitfinex","BTCUSD",1752413234608,0.60178893,118180.0,118170.0,0.33246]
["bitfinex","BTCUSD",1752413235762,0.57088893,118180.0,118170.0,0.33246]
["bitfinex","BTCUSD",1752413241251,0.63368893,118180.0,118170.0,0.33246]
["bitfinex","BTCUSD",1752413242824,0.64822978,118180.0,118170.0,0.3480452]
["bitfinex","BTCUSD",1752413243021,0.64822978,118180.0,118170.0,0.33226]
["bitfinex","BTCUSD",1752413243227,0.64822978,118180.0,118170.0,0.34804558]
["bitfinex","BTCUSD",1752413243607,0.89822978,118180.0,118170.0,0.34804558]
["bitfinex","BTCUSD",1752413243815,0.82088893,118180.0,118170.0,0.33426]
["bitfinex","BTCUSD",1752413246061,0.82088893,118180.0,118170.0,0.20486]
["bitfinex","BTCUSD",1752413246250,0.82088893,118180.0,118170.0,0.33222]
["bitfinex","BTCUSD",1752413250648,0.88468893,118180.0,118170.0,0.33222]
["bitfinex","BTCUSD",1752413254463,0.82088893,118180.0,118170.0,0.33222]
["bitfinex","BTCUSD",1752413254865,0.82088893,118180.0,118170.0,0.33218]
["bitfinex","BTCUSD",1752413255311,0.82088893,118180.0,118170.0,0.20286]
["bitfinex","BTCUSD",1752413255485,0.82088893,118180.0,118170.0,0.33218]
["bitfinex","BTCUSD",1752413266499,0.88698893,118180.0,118170.0,0.33214]
["bitfinex","BTCUSD",1752413268057,0.90152978,118180.0,118170.0,0.20286]
["bitfinex","BTCUSD",1752413268257,0.94656056,118180.0,118170.0,0.20286]
["bitfinex","BTCUSD",1752413268469,0.72135085,118160.0,118150.0,0.5]
["bitfinex","BTCUSD",1752413268683,0.81190078,118160.0,118150.0,0.70280951]
["bitfinex","BTCUSD",1752413269098,0.83727878,118160.0,118150.0,0.70280951]
["bitfinex","BTCUSD",1752413269256,0.58727878,118160.0,118150.0,0.70280951]
["bitfinex","BTCUSD",1752413269462,0.58727878,118160.0,118150.0,0.83204951]
["bitfinex","BTCUSD",1752413270740,0.64727878,118160.0,118150.0,0.83204951]
["bitfinex","BTCUSD",1752413271191,0.64927878,118160.0,118150.0,0.83304951]
["bitfinex","BTCUSD",1752413272661,0.83004878,118160.0,118150.0,0.83503951]
["bitfinex","BTCUSD",1752413272864,0.81550793,118160.0,118150.0,0.83503951]
["bitfinex","BTCUSD",1752413273073,0.82063793,118160.0,118150.0,0.83503951]
["bitfinex","BTCUSD",1752413273297,0.82063793,118160.0,118150.0,0.83304951]
["bitfinex","BTCUSD",1752413276996,0.83755793,118160.0,118150.0,0.83304951]
["bitfinex","BTCUSD",1752413277208,0.82063793,118160.0,118150.0,0.83304951]
["bitfinex","BTCUSD",1752413279116,0.82063793,118160.0,118150.0,0.81974951]
["bitfinex","BTCUSD",1752413279284,0.88593793,118160.0,118150.0,0.81974951]
["bitfinex","BTCUSD",1752413280869,0.90047878,118160.0,118150.0,0.69050951]
["bitfinex","BTCUSD",1752413281072,0.90047878,118160.0,118150.0,0.81974951]
["bitfinex","BTCUSD",1752413282827,0.90047878,118160.0,118150.0,0.69050951]
["bitfinex","BTCUSD",1752413283039,0.98590871,118160.0,118150.0,0.81974951]
["bitfinex","BTCUSD",1752413283252,0.98590871,118160.0,118150.0,0.81970951]
["bitfinex","BTCUSD",1752413283950,0.90047878,118160.0,118150.0,0.81970951]
["bitfinex","BTCUSD",1752413285015,0.90047878,118160.0,118150.0,0.69050951]
["bitfinex","BTCUSD",1752413285233,0.90047878,118160.0,118150.0,0.81970951]
["bitfinex","BTCUSD",1752413290751,0.90047878,118160.0,118150.0,0.69050951]
["bitfinex","BTCUSD",1752413290968,0.90047878,118160.0,118150.0,0.81970951]
["bitfinex","BTCUSD",1752413291788,0.90047878,118160.0,118150.0,0.69050951]
["bitfinex","BTCUSD",1752413292037,0.90047878,118160.0,118150.0,0.81970951]
["bitfinex","BTCUSD",1752413297374,0.83005878,118160.0,118150.0,0.82166951]
["bitfinex","BTCUSD",1752413297638,0.83005878,118160.0,118150.0,0.88830951]
["bitfinex","BTCUSD",1752413297639,0.76480793,118160.0,118150.0,0.88830951]
["bitfinex","BTCUSD",1752413298316,0.51480793,118160.0,118150.0,0.88830951]
["bitfinex","BTCUSD",1752413300387,0.17480793,118160.0,118150.0,0.88830951]
["bitfinex","BTCUSD",1752413300809,0.51480793,118160.0,118150.0,0.88830951]
["bitfinex","BTCUSD",1752413302025,0.48942993,118160.0,118150.0,0.88830951]
["bitfinex","BTCUSD",1752413302241,0.064,118160.0,118150.0,0.88830951]
["bitfinex","BTCUSD",1752413302460,0.004,118160.0,118150.0,0.88830951]
["bitfinex","BTCUSD",1752413302926,0.002,118160.0,118150.0,0.88830951]
["bitfinex","BTCUSD",1752413303790,0.0002,118180.0,118160.0,0.0634]
["bitfinex","BTCUSD",1752413304000,0.0002,118180.0,118170.0,0.32168]
["bitfinex","BTCUSD",1752413304223,0.0002,118180.0,118170.0,0.32364]
["bitfinex","BTCUSD",1752413304643,0.0002,118180.0,118170.0,0.32688]
["bitfinex","BTCUSD",1752413306839,0.0002,118180.0,118170.0,0.32988]
["bitfinex","BTCUSD",1752413307034,0.0002,118180.0,118170.0,0.33088]
["bitfinex","BTCUSD",1752413308703,0.0002,118180.0,118170.0,0.3308]
["bitfinex","BTCUSD",1752413311386,0.0002,118180.0,118170.0,0.3464962]
["bitfinex","BTCUSD",1752413313129,0.0002,118180.0,118170.0,0.34648762]
["bitfinex","BTCUSD",1752413318718,0.0002,118180.0,118170.0,0.34648006]
["bitfinex","BTCUSD",1752413319345,0.0002,118180.0,118170.0,0.3464828]
["bitfinex","BTCUSD",1752413322674,0.0002,118180.0,118170.0,0.3308]
["bitfinex","BTCUSD",1752413323077,0.0002,118180.0,118170.0,0.34649094]
["bitfinex","BTCUSD",1752413324129,0.0002,118180.0,118170.0,0.3308]
["bitfinex","BTCUSD",1752413325343,0.49360993,118180.0,118170.0,0.004]
["bitfinex","BTCUSD",1752413325555,0.61193992,118180.0,118170.0,0.33572]
["bitfinex","BTCUSD",1752413325773,0.63731092,118180.0,118170.0,0.33572]
["bitfinex","BTCUSD",1752413326188,0.68802092,118180.0,118170.0,0.33172]
["bitfinex","BTCUSD",1752413326334,0.68902092,118180.0,118170.0,0.33172]
["bitfinex","BTCUSD",1752413326957,0.69302092,118180.0,118170.0,0.33172]
["bitfinex","BTCUSD",1752413328441,0.69502092,118180.0,118170.0,0.33172]
["bitfinex","BTCUSD",1752413331037,0.64431092,118180.0,118170.0,0.33172]
["bitfinex","BTCUSD",1752413333600,0.61864981,118180.0,118170.0,0.33172]
["bitfinex","BTCUSD",1752413340597,0.34,118160.0,118150.0,0.48674951]
["bitfinex","BTCUSD",1752413340854,0.43050993,118160.0,118150.0,0.69154951]
["bitfinex","BTCUSD",1752413341247,0.45284393,118160.0,118150.0,0.69154951]
["bitfinex","BTCUSD",1752413341801,0.45284393,118160.0,118150.0,0.82054951]
["bitfinex","BTCUSD",1752413342445,0.51768393,118160.0,118150.0,0.81850951]
["bitfinex","BTCUSD",1752413343094,0.51868393,118160.0,118150.0,0.81850951]
["bitfinex","BTCUSD",1752413344064,0.51868393,118160.0,118150.0,0.68950951]
["bitfinex","BTCUSD",1752413344347,0.51868393,118160.0,118150.0,0.81850951]
["bitfinex","BTCUSD",1752413349037,0.48788393,118160.0,118150.0,0.81850951]
["bitfinex","BTCUSD",1752413350569,0.45180393,118160.0,118150.0,0.88870951]
["bitfinex","BTCUSD",1752413350783,0.42642993,118160.0,118150.0,0.88870951]
["bitfinex","BTCUSD",1752413360787,0.42642993,118160.0,118150.0,0.75970951]
["bitfinex","BTCUSD",1752413360935,0.42642993,118160.0,118150.0,0.88866951]
["bitfinex","BTCUSD",1752413370891,0.42642993,118160.0,118150.0,0.75970951]
["bitfinex","BTCUSD",1752413371306,0.42642993,118160.0,118150.0,0.88862951]
["bitfinex","BTCUSD",1752413372508,0.42642993,118160.0,118150.0,0.75970951]
["bitfinex","BTCUSD",1752413372675,0.42642993,118160.0,118150.0,0.88862951]
["bitfinex","BTCUSD",1752413375838,0.001,118160.0,118150.0,0.88862951]
["bitfinex","BTCUSD",1752413379466,0.34,118170.0,118160.0,0.0331]
["bitfinex","BTCUSD",1752413379644,0.42542993,118170.0,118160.0,0.16612577]
["bitfinex","BTCUSD",1752413379889,0.42542993,118170.0,118160.0,0.16928577]
["bitfinex","BTCUSD",1752413380535,0.0638,118180.0,118160.0,0.16928577]
["bitfinex","BTCUSD",1752413380717,0.0638,118180.0,118170.0,0.12888]
["bitfinex","BTCUSD",1752413380962,0.0638,118180.0,118170.0,0.13407]
["bitfinex","BTCUSD",1752413381178,0.0002,118180.0,118170.0,0.13407]
["bitfinex","BTCUSD",1752413383169,0.0012,118180.0,118170.0,0.13407]
["bitfinex","BTCUSD",1752413384956,0.0012,118180.0,118170.0,0.00519]
["bitfinex","BTCUSD",1752413385207,0.0012,118180.0,118170.0,0.13403]
["bitfinex","BTCUSD",1752413387330,0.08662993,118180.0,118170.0,0.13087]
["bitfinex","BTCUSD",1752413387737,0.08860993,118180.0,118170.0,0.13087]
["bitfinex","BTCUSD",1752413387948,0.09156993,118180.0,118170.0,0.13087]
["bitfinex","BTCUSD",1752413390266,0.08860993,118180.0,118170.0,0.13087]
["bitfinex","BTCUSD",1752413390974,0.08662993,118180.0,118170.0,0.13087]
["bitfinex","BTCUSD",1752413393471,0.08662993,118180.0,118170.0,0.33359]
["bitfinex","BTCUSD",1752413393678,0.08860993,118180.0,118170.0,0.33359]
["bitfinex","BTCUSD",1752413396769,0.08860993,118180.0,118170.0,0.20272]
["bitfinex","BTCUSD",1752413396975,0.09156993,118180.0,118170.0,0.33152]
["bitfinex","BTCUSD",1752413397089,0.11694093,118180.0,118170.0,0.33152]
["bitfinex","BTCUSD",1752413398195,0.11694093,118180.0,118170.0,0.20272]
["bitfinex","BTCUSD",1752413398404,0.11694093,118180.0,118170.0,0.33152]
["bitfinex","BTCUSD",1752413398979,0.36694093,118180.0,118170.0,0.33152]
["bitfinex","BTCUSD",1752413401501,0.36694093,118180.0,118170.0,0.20272]
["bitfinex","BTCUSD",1752413401770,0.36694093,118180.0,118170.0,0.33152]
["bitfinex","BTCUSD",1752413405634,0.11694093,118180.0,118170.0,0.33152]
["bitfinex","BTCUSD",1752413405849,0.11398093,118180.0,118170.0,0.33356]
["bitfinex","BTCUSD",1752413406474,0.11701093,118180.0,118170.0,0.33356]
["bitfinex","BTCUSD",1752413406671,0.11398093,118180.0,118170.0,0.33356]
["bitfinex","BTCUSD",1752413408385,0.11493815,118180.0,118170.0,0.33356]
["bitfinex","BTCUSD",1752413411226,0.17853815,118180.0,118170.0,0.33148]
["bitfinex","BTCUSD",1752413413797,0.11190815,118180.0,118170.0,0.33352]
["bitfinex","BTCUSD",1752413414003,0.08653715,118180.0,118170.0,0.33352]
["bitfinex","BTCUSD",1752413414208,0.08455715,118180.0,118170.0,0.39422]
["bitfinex","BTCUSD",1752413415425,0.08455715,118180.0,118170.0,0.39728]
["bitfinex","BTCUSD",1752413417258,0.08347594,118180.0,118170.0,0.39728]
["bitfinex","BTCUSD",1752413418472,0.01241388,118190.0,118180.0,0.0632]
["bitfinex","BTCUSD",1752413418675,0.01241388,118190.0,118180.0,0.07041541]
["bitfinex","BTCUSD",1752413418676,0.09784381,118190.0,118180.0,0.07041541]
["bitfinex","BTCUSD",1752413418880,0.09784381,118190.0,118180.0,0.00204]
["bitfinex","BTCUSD",1752413419108,0.09991381,118190.0,118180.0,0.13076]
["bitfinex","BTCUSD",1752413419309,0.10294381,118190.0,118180.0,0.13076]
["bitfinex","BTCUSD",1752413419703,0.10394381,118190.0,118180.0,0.13076]
["bitfinex","BTCUSD",1752413420597,0.10594381,118190.0,118180.0,0.16286]
["bitfinex","BTCUSD",1752413420801,0.10084381,118190.0,118180.0,0.19396]
["bitfinex","BTCUSD",1752413421934,0.10084381,118190.0,118180.0,0.16286]
["bitfinex","BTCUSD",1752413425801,0.10084381,118190.0,118180.0,0.19742]
["bitfinex","BTCUSD",1752413428666,0.01541388,118190.0,118180.0,0.19742]
["bitfinex","BTCUSD",1752413430737,0.01441388,118190.0,118180.0,0.19742]
["bitfinex","BTCUSD",1752413430939,0.01241388,118190.0,118180.0,0.19742]
["bitfinex","BTCUSD",1752413431835,0.01241388,118190.0,118180.0,0.20042]
["bitfinex","BTCUSD",1752413433750,0.0024,118190.0,118180.0,0.20042]
["bitfinex","BTCUSD",1752413440136,0.0024,118190.0,118180.0,0.19942]
["bitfinex","BTCUSD",1752413440341,0.0024,118190.0,118180.0,0.20042]
["bitfinex","BTCUSD",1752413440554,0.0024,118190.0,118180.0,0.19842]
["bitfinex","BTCUSD",1752413441031,0.0024,118190.0,118180.0,0.19942]
["bitfinex","BTCUSD",1752413441172,0.0024,118190.0,118180.0,0.19742]
["bitfinex","BTCUSD",1752413441564,0.0024,118190.0,118180.0,0.20242]
["bitfinex","BTCUSD",1752413442502,0.0024,118190.0,118180.0,0.0737]
["bitfinex","BTCUSD",1752413442708,0.0024,118190.0,118180.0,0.20238]
["bitfinex","BTCUSD",1752413442915,0.0024,118190.0,118180.0,0.0737]
["bitfinex","BTCUSD",1752413443119,0.0024,118190.0,118180.0,0.20234]
["bitfinex","BTCUSD",1752413446872,0.0024,118190.0,118180.0,0.20234]
["bitfinex","BTCUSD",1752413450784,0.0024,118190.0,118180.0,0.0737]
["bitfinex","BTCUSD",1752413451131,0.0024,118190.0,118180.0,0.20234]
["bitfinex","BTCUSD",1752413459689,0.00939496,118200.0,118180.0,0.20234]
["bitfinex","BTCUSD",1752413460569,0.00939496,118200.0,118180.0,0.22583199]
["bitfinex","BTCUSD",1752413460778,0.00939496,118200.0,118180.0,0.22683199]
["bitfinex","BTCUSD",1752413461419,0.00939496,118200.0,118190.0,0.33132]
["bitfinex","BTCUSD",1752413461873,0.00939496,118200.0,118190.0,0.33347]
["bitfinex","BTCUSD",1752413462094,0.00939496,118200.0,118190.0,0.33643]
["bitfinex","BTCUSD",1752413462305,0.00939496,118200.0,118190.0,0.40033]
["bitfinex","BTCUSD",1752413462773,0.00989017,118200.0,118190.0,0.40033]
["bitfinex","BTCUSD",1752413463615,0.00089521,118200.0,118190.0,0.40033]
["bitfinex","BTCUSD",1752413464693,0.00089521,118200.0,118190.0,0.40133]
["bitfinex","BTCUSD",1752413465532,0.00089521,118200.0,118190.0,0.40233]
["bitfinex","BTCUSD",1752413466178,0.00089521,118200.0,118190.0,0.50773]
["bitfinex","BTCUSD",1752413466397,0.00089521,118200.0,118190.0,0.37909]
["bitfinex","BTCUSD",1752413466621,0.00089521,118200.0,118190.0,0.34619]
["bitfinex","BTCUSD",1752413466827,0.00089521,118200.0,118190.0,0.31223]
["bitfinex","BTCUSD",1752413467061,0.00089521,118200.0,118190.0,0.44083]
["bitfinex","BTCUSD",1752413469634,0.00089521,118200.0,118190.0,0.44388]
["bitfinex","BTCUSD",1752413470054,0.00089521,118200.0,118190.0,0.47548]
["bitfinex","BTCUSD",1752413470988,0.00089521,118200.0,118190.0,0.37008]
["bitfinex","BTCUSD",1752413472133,0.00089521,118200.0,118190.0,0.40288]
["bitfinex","BTCUSD",1752413473902,0.00089521,118200.0,118190.0,0.37008]
["bitfinex","BTCUSD",1752413475051,0.00089521,118200.0,118190.0,0.40288]
["bitfinex","BTCUSD",1752413481528,0.00089521,118200.0,118190.0,0.40188]
["bitfinex","BTCUSD",1752413481833,0.00089521,118200.0,118190.0,0.40388]
["bitfinex","BTCUSD",1752413483570,0.00089521,118200.0,118190.0,0.40288]
["bitfinex","BTCUSD",1752413484013,0.00935576,118210.0,118190.0,0.40288]
["bitfinex","BTCUSD",1752413484223,0.00943953,118210.0,118190.0,0.40288]
["bitfinex","BTCUSD",1752413484428,0.00943953,118210.0,118190.0,0.40388]
["bitfinex","BTCUSD",1752413484822,0.00943953,118210.0,118190.0,0.40188]
["bitfinex","BTCUSD",1752413485183,0.00943953,118210.0,118190.0,0.40288]
["bitfinex","BTCUSD",1752413485465,0.00943953,118210.0,118190.0,0.40388]
["bitfinex","BTCUSD",1752413490103,0.00943953,118210.0,118190.0,0.2012]
["bitfinex","BTCUSD",1752413490317,0.00943953,118210.0,118200.0,0.20268]
["bitfinex","BTCUSD",1752413490524,0.00943953,118210.0,118200.0,0.2048]
["bitfinex","BTCUSD",1752413491164,0.00048377,118210.0,118200.0,0.24065]
["bitfinex","BTCUSD",1752413491932,0.00048377,118210.0,118200.0,0.24165]
["bitfinex","BTCUSD",1752413492401,0.00048377,118210.0,118200.0,0.20885]
["bitfinex","BTCUSD",1752413492627,0.00048377,118210.0,118200.0,0.24165]
["bitfinex","BTCUSD",1752413492848,0.00048377,118210.0,118200.0,0.20885]
["bitfinex","BTCUSD",1752413493685,0.00048377,118210.0,118200.0,0.24165]
["bitfinex","BTCUSD",1752413494862,0.00048377,118210.0,118200.0,0.27325]
["bitfinex","BTCUSD",1752413496515,0.00887098,118220.0,118200.0,0.27325]
["bitfinex","BTCUSD",1752413496731,0.00887098,118220.0,118210.0,0.25919488]
["bitfinex","BTCUSD",1752413496956,0.08633,118230.0,118210.0,0.26227]
["bitfinex","BTCUSD",1752413498074,0.08633,118230.0,118220.0,0.0021147]
["bitfinex","BTCUSD",1752413498219,0.08938,118230.0,118220.0,0.0021147]
["bitfinex","BTCUSD",1752413498962,0.08938,118230.0,118220.0,0.00212]
["bitfinex","BTCUSD",1752413499844,0.08838,118230.0,118220.0,0.00212]
["bitfinex","BTCUSD",1752413500247,0.09038,118230.0,118220.0,0.00212]
["bitfinex","BTCUSD",1752413500473,0.09138,118230.0,118220.0,0.00212]
["bitfinex","BTCUSD",1752413500679,0.09138,118230.0,118210.0,0.26015]
["bitfinex","BTCUSD",1752413500898,0.34,118220.0,118210.0,0.26015]
["bitfinex","BTCUSD",1752413501132,0.08933,118230.0,118210.0,0.26227]
["bitfinex","BTCUSD",1752413502121,0.08833,118230.0,118210.0,0.26227]
["bitfinex","BTCUSD",1752413503340,0.08633,118230.0,118210.0,0.26227]
["bitfinex","BTCUSD",1752413503764,0.001,118220.0,118210.0,0.29307]
["bitfinex","BTCUSD",1752413503894,0.05433,118230.0,118210.0,0.29307]
["bitfinex","BTCUSD",1752413504095,0.09536798,118230.0,118210.0,0.26227]
["bitfinex","BTCUSD",1752413504297,0.09636798,118230.0,118210.0,0.2592]
["bitfinex","BTCUSD",1752413504511,0.09636798,118230.0,118210.0,0.36456]
["bitfinex","BTCUSD",1752413504901,0.001,118220.0,118210.0,0.36456]
["bitfinex","BTCUSD",1752413505102,0.09536798,118230.0,118210.0,0.36456]
["bitfinex","BTCUSD",1752413505275,0.09536798,118230.0,118210.0,0.36463784]
["bitfinex","BTCUSD",1752413505876,0.06013798,118230.0,118220.0,0.0021147]
["bitfinex","BTCUSD",1752413506085,0.06013798,118230.0,118220.0,0.0042347]
["bitfinex","BTCUSD",1752413506287,0.06013798,118230.0,118220.0,0.00431254]
["bitfinex","BTCUSD",1752413506475,0.06113798,118230.0,118220.0,0.00431254]
["bitfinex","BTCUSD",1752413506648,0.06318798,118230.0,118220.0,0.00431254]
["bitfinex","BTCUSD",1752413507478,0.06518798,118230.0,118220.0,0.00431254]
["bitfinex","BTCUSD",1752413507940,0.06618798,118230.0,118220.0,0.00431254]
["bitfinex","BTCUSD",1752413509198,0.06921798,118230.0,118220.0,0.00219784]
["bitfinex","BTCUSD",1752413509413,0.44071798,118230.0,118220.0,0.00219784]
["bitfinex","BTCUSD",1752413509842,0.40921798,118230.0,118220.0,0.00431254]
["bitfinex","BTCUSD",1752413511431,0.44071798,118230.0,118220.0,0.00431254]
["bitfinex","BTCUSD",1752413512077,0.44071798,118230.0,118220.0,0.00219784]
["bitfinex","BTCUSD",1752413512704,0.44071798,118230.0,118220.0,0.00431254]
["bitfinex","BTCUSD",1752413512913,0.37831798,118230.0,118220.0,0.00431254]
["bitfinex","BTCUSD",1752413514785,0.37831798,118230.0,118220.0,0.00219254]
["bitfinex","BTCUSD",1752413515015,0.44131798,118230.0,118220.0,7.784e-05]
["bitfinex","BTCUSD",1752413515450,0.52674791,118230.0,118220.0,7.784e-05]
["bitfinex","BTCUSD",1752413515658,0.52674791,118230.0,118220.0,0.12855784]
["bitfinex","BTCUSD",1752413523945,0.44131798,118230.0,118220.0,0.12855784]
["bitfinex","BTCUSD",1752413524162,0.37831798,118230.0,118220.0,0.12855784]
["bitfinex","BTCUSD",1752413524367,0.40931798,118230.0,118220.0,0.12855784]
["bitfinex","BTCUSD",1752413526389,0.40913339,118230.0,118220.0,0.12855784]
["bitfinex","BTCUSD",1752413527084,0.37813339,118230.0,118220.0,0.12855784]
["bitfinex","BTCUSD",1752413530314,0.44073339,118230.0,118220.0,0.12851784]
["bitfinex","BTCUSD",1752413532018,0.52616332,118230.0,118220.0,7.784e-05]
["bitfinex","BTCUSD",1752413532228,0.52616332,118230.0,118220.0,0.12851784]
["bitfinex","BTCUSD",1752413533459,0.52616332,118230.0,118220.0,0.33115784]
["bitfinex","BTCUSD",1752413536784,0.46356332,118230.0,118220.0,0.33318784]
["bitfinex","BTCUSD",1752413538004,0.37305339,118230.0,118220.0,0.36378784]
["bitfinex","BTCUSD",1752413538208,0.37305339,118230.0,118220.0,0.33318784]
["bitfinex","BTCUSD",1752413538420,0.37520339,118230.0,118220.0,0.33318784]
["bitfinex","BTCUSD",1752413538863,0.37833339,118230.0,118220.0,0.33318784]
["bitfinex","BTCUSD",1752413545609,0.37305339,118230.0,118220.0,0.36378784]
["bitfinex","BTCUSD",1752413545826,0.37305339,118230.0,118220.0,0.39782784]
["bitfinex","BTCUSD",1752413548360,0.37005339,118230.0,118220.0,0.39782784]
["bitfinex","BTCUSD",1752413548565,0.36905339,118230.0,118220.0,0.39782784]
["bitfinex","BTCUSD",1752413548766,0.37005339,118230.0,118220.0,0.39782784]
["bitfinex","BTCUSD",1752413549700,0.37005339,118230.0,118220.0,0.36378784]
["bitfinex","BTCUSD",1752413551284,0.37005339,118230.0,118220.0,0.33318784]
["bitfinex","BTCUSD",1752413551752,0.01277106,118230.0,118220.0,0.48265777]
["bitfinex","BTCUSD",1752413551955,0.01277106,118230.0,118220.0,0.39718784]
["bitfinex","BTCUSD",1752413552356,0.00263814,118230.0,118220.0,0.39718784]
["bitfinex","BTCUSD",1752413552737,0.00263814,118230.0,118220.0,0.48261777]
["bitfinex","BTCUSD",1752413553754,0.00263814,118230.0,118220.0,0.48461777]
["bitfinex","BTCUSD",1752413553963,0.00163814,118230.0,118220.0,0.48461777]
["bitfinex","BTCUSD",1752413554376,0.00168761,118230.0,118220.0,0.48661777]
["bitfinex","BTCUSD",1752413554765,0.0004,118240.0,118230.0,0.0611]
["bitfinex","BTCUSD",1752413554966,0.0004,118240.0,118230.0,0.06608]
["bitfinex","BTCUSD",1752413555737,0.0004,118240.0,118230.0,0.06615784]
["bitfinex","BTCUSD",1752413556658,0.0004,118240.0,118230.0,0.06715784]
["bitfinex","BTCUSD",1752413558334,0.0004,118240.0,118230.0,0.06927236]
["bitfinex","BTCUSD",1752413558747,0.0004,118240.0,118230.0,0.06715784]
["bitfinex","BTCUSD",1752413560997,0.0004,118240.0,118230.0,0.03625784]
["bitfinex","BTCUSD",1752413561637,0.0004,118240.0,118230.0,0.06705784]
["bitfinex","BTCUSD",1752413564926,0.0004,118240.0,118230.0,0.03625784]
["bitfinex","BTCUSD",1752413565129,0.06746,118240.0,118230.0,0.12943784]
["bitfinex","BTCUSD",1752413565361,0.06746,118240.0,118230.0,0.00107784]
["bitfinex","BTCUSD",1752413565568,0.06746,118240.0,118230.0,0.12943784]
["bitfinex","BTCUSD",1752413566421,0.06746,118240.0,118230.0,0.12843784]
["bitfinex","BTCUSD",1752413566845,0.06846,118240.0,118230.0,0.12843784]
["bitfinex","BTCUSD",1752413567069,0.06946,118240.0,118230.0,0.12843784]
["bitfinex","BTCUSD",1752413567279,0.06946,118240.0,118230.0,0.13055236]
["bitfinex","BTCUSD",1752413568094,0.03916,118240.0,118230.0,0.13055236]
["bitfinex","BTCUSD",1752413568354,0.03916,118240.0,118230.0,0.13254236]
["bitfinex","BTCUSD",1752413568559,0.00736,118240.0,118230.0,0.13254236]
["bitfinex","BTCUSD",1752413568989,0.06836,118240.0,118230.0,0.13254236]
["bitfinex","BTCUSD",1752413569168,0.03766,118240.0,118230.0,0.13254236]
["bitfinex","BTCUSD",1752413569431,0.06836,118240.0,118230.0,0.13254236]
["bitfinex","BTCUSD",1752413572661,0.03766,118240.0,118230.0,0.13254236]
["bitfinex","BTCUSD",1752413572887,0.00736,118240.0,118230.0,0.13254236]
["bitfinex","BTCUSD",1752413573727,0.00736,118240.0,118230.0,0.13042784]
["bitfinex","BTCUSD",1752413574057,0.00736,118240.0,118230.0,0.13254236]
["bitfinex","BTCUSD",1752413576328,0.00736,118240.0,118230.0,0.13042784]
["bitfinex","BTCUSD",1752413576568,0.00736,118240.0,118230.0,0.13254236]
["bitfinex","BTCUSD",1752413577784,0.00443,118240.0,118230.0,0.13254236]
["bitfinex","BTCUSD",1752413580114,0.00736,118240.0,118230.0,0.13254236]
["bitfinex","BTCUSD",1752413580356,0.00736,118240.0,118230.0,0.13042784]
["bitfinex","BTCUSD",1752413581278,0.0024,118240.0,118230.0,0.16863236]
["bitfinex","BTCUSD",1752413581507,0.0024,118240.0,118230.0,0.19983236]
["bitfinex","BTCUSD",1752413581732,0.0024,118240.0,118230.0,0.19771784]
["bitfinex","BTCUSD",1752413587823,0.0024,118240.0,118230.0,0.28314777]
["bitfinex","BTCUSD",1752413589576,0.0004,118250.0,118240.0,0.0662]
["bitfinex","BTCUSD",1752413589768,0.0004,118250.0,118240.0,0.15661993]
["bitfinex","BTCUSD",1752413589970,0.0004,118250.0,118240.0,0.15669777]
["bitfinex","BTCUSD",1752413591034,0.0004,118250.0,118240.0,0.28501777]
["bitfinex","BTCUSD",1752413591239,0.0004,118250.0,118240.0,0.28601777]
["bitfinex","BTCUSD",1752413591652,0.0004,118250.0,118240.0,0.28701777]
["bitfinex","BTCUSD",1752413592014,0.00044947,118250.0,118240.0,0.28701777]
["bitfinex","BTCUSD",1752413593458,0.00044947,118250.0,118240.0,0.31268111]
["bitfinex","BTCUSD",1752413593867,0.04414613,118270.0,118240.0,0.31268111]
["bitfinex","BTCUSD",1752413594148,0.0754956,118270.0,118250.0,0.03554]
["bitfinex","BTCUSD",1752413594310,0.0754956,118270.0,118260.0,0.12832]
["bitfinex","BTCUSD",1752413594508,0.0775356,118270.0,118260.0,0.12832]
["bitfinex","BTCUSD",1752413595405,0.0775356,118270.0,118260.0,0.12839784]
["bitfinex","BTCUSD",1752413596045,0.06863947,118270.0,118260.0,0.12839784]
["bitfinex","BTCUSD",1752413596702,0.06863947,118270.0,118260.0,0.13034784]
["bitfinex","BTCUSD",1752413597145,0.0773056,118270.0,118260.0,0.12839784]
["bitfinex","BTCUSD",1752413597368,0.0793056,118270.0,118260.0,0.12839784]
["bitfinex","BTCUSD",1752413597828,0.0803056,118270.0,118260.0,0.12839784]
["bitfinex","BTCUSD",1752413600271,0.0803056,118270.0,118260.0,0.12835784]
["bitfinex","BTCUSD",1752413600756,0.0803056,118270.0,118260.0,0.33091784]
["bitfinex","BTCUSD",1752413601050,0.4203056,118270.0,118260.0,0.33091784]
["bitfinex","BTCUSD",1752413601304,0.50573553,118270.0,118260.0,0.33091784]
["bitfinex","BTCUSD",1752413607021,0.4203056,118270.0,118260.0,0.33091784]
["bitfinex","BTCUSD",1752413609013,0.3539556,118270.0,118260.0,0.33286784]
["bitfinex","BTCUSD",1752413609450,0.0119156,118270.0,118260.0,0.33590784]
["bitfinex","BTCUSD",1752413609662,0.0119156,118270.0,118260.0,0.36700784]
["bitfinex","BTCUSD",1752413610073,0.0119156,118270.0,118260.0,0.33590784]
["bitfinex","BTCUSD",1752413610933,0.0119156,118270.0,118260.0,0.33286784]
["bitfinex","BTCUSD",1752413611356,0.00324947,118270.0,118260.0,0.33286784]
["bitfinex","BTCUSD",1752413611567,0.00324947,118270.0,118260.0,0.36880784]
["bitfinex","BTCUSD",1752413612620,0.00324947,118270.0,118260.0,0.40000784]
["bitfinex","BTCUSD",1752413612823,0.0202,118280.0,118260.0,0.48543777]
["bitfinex","BTCUSD",1752413613071,0.0202,118280.0,118270.0,0.0692538]
["bitfinex","BTCUSD",1752413613250,0.0202,118280.0,118270.0,0.0712038]
["bitfinex","BTCUSD",1752413614027,0.0202,118280.0,118270.0,0.07128164]
["bitfinex","BTCUSD",1752413614438,0.0202,118280.0,118270.0,0.07328164]
["bitfinex","BTCUSD",1752413614848,0.0202,118280.0,118270.0,0.07528164]
["bitfinex","BTCUSD",1752413615260,0.08846,118280.0,118270.0,0.00407784]
["bitfinex","BTCUSD",1752413615478,0.51388993,118280.0,118270.0,0.13239784]
["bitfinex","BTCUSD",1752413616751,0.36226,118280.0,118270.0,0.13446164]
["bitfinex","BTCUSD",1752413616958,0.36226,118280.0,118270.0,0.13246164]
["bitfinex","BTCUSD",1752413617180,0.36226,118280.0,118270.0,0.13234784]
["bitfinex","BTCUSD",1752413617607,0.36226,118280.0,118270.0,0.13334784]
["bitfinex","BTCUSD",1752413618355,0.0202,118280.0,118270.0,0.20038784]
["bitfinex","BTCUSD",1752413621140,0.0202,118280.0,118270.0,0.28581777]
["bitfinex","BTCUSD",1752413623059,0.01007275,118280.0,118270.0,0.28581777]
["bitfinex","BTCUSD",1752413624862,0.01007275,118280.0,118270.0,0.58251777]
["bitfinex","BTCUSD",1752413627032,0.01007275,118280.0,118270.0,0.45419777]
["bitfinex","BTCUSD",1752413627236,0.01007275,118280.0,118270.0,0.58275777]
["bitfinex","BTCUSD",1752413628826,0.01007275,118280.0,118270.0,0.45419777]
["bitfinex","BTCUSD",1752413629044,0.01007275,118280.0,118270.0,0.58327777]
["bitfinex","BTCUSD",1752413629680,0.07563275,118280.0,118270.0,0.43084784]
["bitfinex","BTCUSD",1752413629961,0.01213275,118280.0,118270.0,0.43084784]
["bitfinex","BTCUSD",1752413630583,0.01007275,118280.0,118270.0,0.43084784]
["bitfinex","BTCUSD",1752413630790,0.01007275,118280.0,118270.0,0.13708784]
["bitfinex","BTCUSD",1752413630940,0.01007275,118280.0,118270.0,0.16940164]
["bitfinex","BTCUSD",1752413633112,0.01007275,118280.0,118270.0,0.20030164]
["bitfinex","BTCUSD",1752413633310,0.01007275,118280.0,118270.0,0.19818784]
["bitfinex","BTCUSD",1752413633738,0.01007275,118280.0,118270.0,0.19828784]
["bitfinex","BTCUSD",1752413634707,0.01007275,118280.0,118270.0,0.28371777]
["bitfinex","BTCUSD",1752413634918,1.35e-05,118280.0,118270.0,0.28371777]
["bitfinex","BTCUSD",1752413635442,0.0002,118290.0,118280.0,0.0619]
["bitfinex","BTCUSD",1752413635652,0.0002,118290.0,118280.0,0.15221993]
["bitfinex","BTCUSD",1752413636145,0.0002,118290.0,118280.0,0.15229777]
["bitfinex","BTCUSD",1752413636646,0.0002,118290.0,118280.0,0.44999777]
["bitfinex","BTCUSD",1752413636845,0.0002,118290.0,118280.0,0.45099777]
["bitfinex","BTCUSD",1752413640136,0.0002,118290.0,118280.0,0.55627777]
["bitfinex","BTCUSD",1752413640752,0.0002,118290.0,118280.0,0.56492054]
["bitfinex","BTCUSD",1752413641153,0.0002,118290.0,118280.0,0.56502054]
["bitfinex","BTCUSD",1752413641874,0.0002,118290.0,118280.0,0.55637777]
["bitfinex","BTCUSD",1752413643618,0.0002,118310.0,118300.0,0.0653]
["bitfinex","BTCUSD",1752413643835,0.0002,118330.0,118310.0,0.0331]
["bitfinex","BTCUSD",1752413644051,0.00069467,118330.0,118320.0,0.54798284]
["bitfinex","BTCUSD",1752413644264,0.00069467,118330.0,118320.0,0.58104993]
["bitfinex","BTCUSD",1752413644473,0.00069467,118330.0,118320.0,0.58398993]
["bitfinex","BTCUSD",1752413645027,0.00069467,118330.0,118320.0,0.58406777]
["bitfinex","BTCUSD",1752413646369,0.00069467,118330.0,118320.0,0.58506777]
["bitfinex","BTCUSD",1752413646583,0.00069467,118330.0,118320.0,0.61806777]
["bitfinex","BTCUSD",1752413646802,0.00069467,118330.0,118320.0,0.6435928]
["bitfinex","BTCUSD",1752413647257,9.11e-06,118330.0,118320.0,0.6435928]
["bitfinex","BTCUSD",1752413647472,0.00200911,118330.0,118320.0,0.6435928]
["bitfinex","BTCUSD",1752413647711,0.00721911,118330.0,118320.0,0.20359784]
["bitfinex","BTCUSD",1752413647935,0.06921911,118330.0,118320.0,0.33251784]
["bitfinex","BTCUSD",1752413648591,0.06921911,118330.0,118320.0,0.20359784]
["bitfinex","BTCUSD",1752413648812,0.06921911,118330.0,118320.0,0.33251784]
["bitfinex","BTCUSD",1752413649773,0.06921911,118330.0,118320.0,0.33247784]
["bitfinex","BTCUSD",1752413649971,0.06921911,118330.0,118320.0,0.20359784]
["bitfinex","BTCUSD",1752413650181,0.06921911,118330.0,118320.0,0.33247784]
["bitfinex","BTCUSD",1752413652261,0.06602911,118330.0,118320.0,0.33455784]
["bitfinex","BTCUSD",1752413652464,0.00200911,118330.0,118320.0,0.33455784]
["bitfinex","BTCUSD",1752413652901,0.00402911,118330.0,118320.0,0.33455784]
["bitfinex","BTCUSD",1752413653139,0.00200911,118330.0,118320.0,0.33455784]
["bitfinex","BTCUSD",1752413653564,0.00200911,118330.0,118320.0,0.33773784]
["bitfinex","BTCUSD",1752413654188,0.00200911,118330.0,118320.0,0.33455784]
["bitfinex","BTCUSD",1752413659269,0.00200911,118330.0,118320.0,0.43983784]
["bitfinex","BTCUSD",1752413660981,0.00200911,118330.0,118320.0,0.44301784]
["bitfinex","BTCUSD",1752413661603,0.00200911,118330.0,118320.0,0.50821784]
["bitfinex","BTCUSD",1752413662042,0.00200911,118330.0,118320.0,0.59364777]
["bitfinex","BTCUSD",1752413663037,9.11e-06,118330.0,118320.0,0.59364777]
["bitfinex","BTCUSD",1752413663450,9.11e-06,118330.0,118320.0,0.59464777]
["bitfinex","BTCUSD",1752413664096,9.11e-06,118330.0,118320.0,0.59364777]
["bitfinex","BTCUSD",1752413664294,0.0002,118350.0,118330.0,0.0328]
["bitfinex","BTCUSD",1752413664532,0.00236831,118350.0,118340.0,0.13299255]
["bitfinex","BTCUSD",1752413665164,0.00236831,118350.0,118340.0,0.13307039]
["bitfinex","BTCUSD",1752413665364,0.00555831,118350.0,118340.0,0.13307039]
["bitfinex","BTCUSD",1752413665784,0.06935831,118350.0,118340.0,0.13095784]
["bitfinex","BTCUSD",1752413666634,0.07135831,118350.0,118340.0,0.13095784]
["bitfinex","BTCUSD",1752413666865,0.07135831,118350.0,118340.0,0.12887784]
["bitfinex","BTCUSD",1752413667095,0.07135831,118350.0,118340.0,0.12919784]
["bitfinex","BTCUSD",1752413670267,0.07135831,118350.0,118340.0,0.13019784]
["bitfinex","BTCUSD",1752413673628,0.07135831,118350.0,118340.0,0.33263784]
["bitfinex","BTCUSD",1752413678883,0.00755831,118350.0,118340.0,0.33469784]
["bitfinex","BTCUSD",1752413679167,0.00234831,118350.0,118340.0,0.33469784]
["bitfinex","BTCUSD",1752413679369,0.00234831,118350.0,118340.0,0.48702777]
["bitfinex","BTCUSD",1752413680006,0.00234831,118350.0,118340.0,0.48602777]
["bitfinex","BTCUSD",1752413680454,0.01179927,118370.0,118340.0,0.48802777]
["bitfinex","BTCUSD",1752413680679,0.07719927,118370.0,118350.0,0.08542993]
["bitfinex","BTCUSD",1752413680895,0.07400927,118370.0,118360.0,0.12912]
["bitfinex","BTCUSD",1752413681127,0.06744,118360.0,118340.0,0.20761784]
["bitfinex","BTCUSD",1752413681338,0.06744,118360.0,118350.0,0.12912]
["bitfinex","BTCUSD",1752413681551,0.07063,118360.0,118350.0,0.12912]
["bitfinex","BTCUSD",1752413682621,0.07063,118360.0,118350.0,0.12919784]
["bitfinex","BTCUSD",1752413682622,0.07163,118360.0,118350.0,0.12919784]
["bitfinex","BTCUSD",1752413683779,0.07163,118360.0,118350.0,0.13019784]
["bitfinex","BTCUSD",1752413684160,0.06844,118360.0,118350.0,0.13225784]
["bitfinex","BTCUSD",1752413684404,0.07163,118360.0,118350.0,0.13019784]
["bitfinex","BTCUSD",1752413686687,0.0664,118360.0,118350.0,0.13535784]
["bitfinex","BTCUSD",1752413686857,0.06844,118360.0,118350.0,0.13225784]
["bitfinex","BTCUSD",1752413687054,0.07163,118360.0,118350.0,0.13019784]
["bitfinex","BTCUSD",1752413688783,0.07163,118360.0,118350.0,0.33259784]
["bitfinex","BTCUSD",1752413689790,0.07163,118360.0,118350.0,0.33269784]
["bitfinex","BTCUSD",1752413693950,0.04820852,118360.0,118350.0,0.33269784]
["bitfinex","BTCUSD",1752413694207,0.03933,118360.0,118350.0,0.33269784]
["bitfinex","BTCUSD",1752413696027,0.001,118360.0,118350.0,0.46118777]
["bitfinex","BTCUSD",1752413702783,0.04918995,118390.0,118360.0,0.0369]
["bitfinex","BTCUSD",1752413703010,0.04918995,118390.0,118370.0,0.1486]
["bitfinex","BTCUSD",1752413703671,0.04918995,118390.0,118370.0,0.14867784]
["bitfinex","BTCUSD",1752413704005,0.04918995,118390.0,118370.0,0.15078986]
["bitfinex","BTCUSD",1752413704887,0.03318995,118390.0,118370.0,0.15078986]
["bitfinex","BTCUSD",1752413705112,0.03318995,118390.0,118370.0,0.15386986]
["bitfinex","BTCUSD",1752413705524,0.03318995,118390.0,118380.0,0.00217]
["bitfinex","BTCUSD",1752413705525,0.0022,118390.0,118380.0,0.00217]
["bitfinex","BTCUSD",1752413706063,0.0022,118390.0,118380.0,0.13245]
["bitfinex","BTCUSD",1752413706287,0.0022,118390.0,118380.0,0.15373]
["bitfinex","BTCUSD",1752413706680,0.0002,118390.0,118380.0,0.17534184]
["bitfinex","BTCUSD",1752413706899,0.0002,118390.0,118380.0,0.17430784]
["bitfinex","BTCUSD",1752413707112,0.0002,118390.0,118380.0,0.19964782]
["bitfinex","BTCUSD",1752413707334,0.0002,118390.0,118380.0,0.28507775]
["bitfinex","BTCUSD",1752413708266,0.0002,118390.0,118380.0,0.15479775]
["bitfinex","BTCUSD",1752413708488,0.0002,118400.0,118390.0,0.0377]
["bitfinex","BTCUSD",1752413708709,0.0002,118410.0,118400.0,0.10224085]
["bitfinex","BTCUSD",1752413708953,0.0002,118410.0,118400.0,0.24292067]
["bitfinex","BTCUSD",1752413709185,0.24689829,118450.0,118410.0,0.0695]
["bitfinex","BTCUSD",1752413709402,0.24689829,118450.0,118420.0,0.25648993]
["bitfinex","BTCUSD",1752413709625,0.00299,118440.0,118420.0,0.23698993]
["bitfinex","BTCUSD",1752413709817,0.00299,118440.0,118420.0,0.2374846]
["bitfinex","BTCUSD",1752413710069,0.00299,118440.0,118420.0,0.23756244]
["bitfinex","BTCUSD",1752413710520,0.00511,118440.0,118430.0,0.00217]
["bitfinex","BTCUSD",1752413711207,0.22789829,118450.0,118430.0,0.00224784]
["bitfinex","BTCUSD",1752413711424,0.56789829,118450.0,118440.0,0.13032]
["bitfinex","BTCUSD",1752413711637,0.54572608,118450.0,118440.0,0.13032]
["bitfinex","BTCUSD",1752413711845,0.54572608,118450.0,118440.0,0.13249]
["bitfinex","BTCUSD",1752413712287,0.55083608,118450.0,118440.0,0.13039784]
["bitfinex","BTCUSD",1752413712707,0.55664278,118450.0,118440.0,0.13256784]
["bitfinex","BTCUSD",1752413712916,0.57553278,118450.0,118440.0,0.13039784]
["bitfinex","BTCUSD",1752413713126,0.57553278,118450.0,118440.0,0.13250861]
["bitfinex","BTCUSD",1752413713716,0.57653278,118450.0,118440.0,0.13250861]
["bitfinex","BTCUSD",1752413714136,0.67996271,118450.0,118440.0,0.13039784]
["bitfinex","BTCUSD",1752413714293,0.67896271,118450.0,118440.0,0.13039784]
["bitfinex","BTCUSD",1752413714733,0.69885655,118450.0,118440.0,0.13039784]
["bitfinex","BTCUSD",1752413715176,0.69885655,118450.0,118440.0,0.33271784]
["bitfinex","BTCUSD",1752413715524,0.66495655,118450.0,118440.0,0.20232]
["bitfinex","BTCUSD",1752413715734,0.6794974,118450.0,118440.0,0.20232]
["bitfinex","BTCUSD",1752413716170,0.7133974,118450.0,118440.0,0.20232]
["bitfinex","BTCUSD",1752413716307,0.74011722,118450.0,118440.0,0.20232]
["bitfinex","BTCUSD",1752413716515,0.7387094,118450.0,118440.0,0.20232]
["bitfinex","BTCUSD",1752413716721,0.7387094,118450.0,118440.0,0.33256]
["bitfinex","BTCUSD",1752413717147,0.35454085,118440.0,118430.0,0.20228]
["bitfinex","BTCUSD",1752413717345,0.54544462,118440.0,118430.0,0.20228]
["bitfinex","BTCUSD",1752413718012,0.57216444,118440.0,118430.0,0.20228]
["bitfinex","BTCUSD",1752413718456,0.57716444,118440.0,118430.0,0.33305471]
["bitfinex","BTCUSD",1752413719077,0.57716444,118440.0,118430.0,0.33297517]
["bitfinex","BTCUSD",1752413720139,0.26454085,118430.0,118420.0,0.20232]
["bitfinex","BTCUSD",1752413720380,0.82216444,118430.0,118420.0,0.20281521]
["bitfinex","BTCUSD",1752413721107,0.77149444,118430.0,118420.0,0.20281521]
["bitfinex","BTCUSD",1752413721562,0.77349444,118430.0,118420.0,0.33309521]
["bitfinex","BTCUSD",1752413721769,0.77149444,118430.0,118420.0,0.33309521]
["bitfinex","BTCUSD",1752413721975,0.77449444,118430.0,118420.0,0.33309521]
["bitfinex","BTCUSD",1752413722191,0.79981444,118430.0,118420.0,0.33309521]
["bitfinex","BTCUSD",1752413722401,0.0331,118390.0,118380.0,0.06757613]
["bitfinex","BTCUSD",1752413722639,0.13818078,118390.0,118380.0,0.06807146]
["bitfinex","BTCUSD",1752413723069,0.16350278,118390.0,118380.0,0.06807146]
["bitfinex","BTCUSD",1752413723543,0.10703993,118390.0,118380.0,0.06807146]
["bitfinex","BTCUSD",1752413723978,0.10703993,118390.0,118380.0,0.19831146]
["bitfinex","BTCUSD",1752413724414,0.10703993,118390.0,118380.0,0.20131146]
["bitfinex","BTCUSD",1752413725134,0.10703993,118390.0,118380.0,0.13373533]
["bitfinex","BTCUSD",1752413725350,0.08542993,118390.0,118380.0,0.33605533]
["bitfinex","BTCUSD",1752413725559,0.09053993,118390.0,118380.0,0.33605533]
["bitfinex","BTCUSD",1752413725978,0.12373993,118390.0,118380.0,0.33597533]
["bitfinex","BTCUSD",1752413726200,0.12373993,118390.0,118380.0,0.33697533]
["bitfinex","BTCUSD",1752413726896,0.00511,118390.0,118380.0,0.33697533]
["bitfinex","BTCUSD",1752413729770,0.00511,118390.0,118380.0,0.20681533]
["bitfinex","BTCUSD",1752413729972,0.10723993,118390.0,118380.0,0.20681533]
["bitfinex","BTCUSD",1752413730191,0.47848078,118390.0,118380.0,0.20681533]
["bitfinex","BTCUSD",1752413730414,0.47848078,118390.0,118380.0,0.33689533]
["bitfinex","BTCUSD",1752413730855,0.47848078,118390.0,118380.0,0.20681533]
["bitfinex","BTCUSD",1752413731068,0.50380378,118390.0,118380.0,0.33717533]
["bitfinex","BTCUSD",1752413734066,0.48710378,118390.0,118380.0,0.33717533]
["bitfinex","BTCUSD",1752413734696,0.48710378,118390.0,118380.0,0.33721533]
["bitfinex","BTCUSD",1752413735350,0.48710378,118390.0,118380.0,0.20681533]
["bitfinex","BTCUSD",1752413735556,0.48710378,118390.0,118380.0,0.33721533]
["bitfinex","BTCUSD",1752413735780,0.50280378,118390.0,118380.0,0.33717533]
["bitfinex","BTCUSD",1752413737336,0.47040378,118390.0,118380.0,0.33717533]
["bitfinex","BTCUSD",1752413739045,0.45287293,118390.0,118380.0,0.33725533]
["bitfinex","BTCUSD",1752413739290,0.45287293,118390.0,118380.0,0.33939533]
["bitfinex","BTCUSD",1752413740212,0.45601293,118390.0,118380.0,0.20681533]
["bitfinex","BTCUSD",1752413740441,0.47231293,118390.0,118380.0,0.33725533]
["bitfinex","BTCUSD",1752413742819,0.47231293,118390.0,118380.0,0.33735533]
["bitfinex","BTCUSD",1752413744814,0.45601293,118390.0,118380.0,0.33735533]
["bitfinex","BTCUSD",1752413746962,0.45601293,118390.0,118380.0,0.20691533]
["bitfinex","BTCUSD",1752413747178,0.45601293,118390.0,118380.0,0.33715533]
["bitfinex","BTCUSD",1752413747795,0.47151293,118390.0,118380.0,0.33715533]
["bitfinex","BTCUSD",1752413748637,0.47151293,118390.0,118380.0,0.20691533]
["bitfinex","BTCUSD",1752413748847,0.47151293,118390.0,118380.0,0.33711533]
["bitfinex","BTCUSD",1752413749056,0.47151293,118390.0,118380.0,0.20691533]
["bitfinex","BTCUSD",1752413749267,0.50225378,118390.0,118380.0,0.00459533]
["bitfinex","BTCUSD",1752413749473,0.50225378,118390.0,118380.0,0.33719533]
["bitfinex","BTCUSD",1752413750960,0.47055378,118390.0,118380.0,0.33719533]
["bitfinex","BTCUSD",1752413751375,0.45601293,118390.0,118380.0,0.33719533]
["bitfinex","BTCUSD",1752413751601,0.45601293,118390.0,118380.0,0.33933533]
["bitfinex","BTCUSD",1752413752394,0.45287293,118390.0,118380.0,0.33933533]
["bitfinex","BTCUSD",1752413753626,0.11075293,118390.0,118380.0,0.33933533]
["bitfinex","BTCUSD",1752413753838,0.11075293,118390.0,118380.0,0.35583533]
["bitfinex","BTCUSD",1752413754025,0.11075293,118390.0,118380.0,0.37183533]
["bitfinex","BTCUSD",1752413755930,0.00314,118400.0,118380.0,0.37496533]
["bitfinex","BTCUSD",1752413756140,0.45388893,118400.0,118380.0,0.37496533]
["bitfinex","BTCUSD",1752413756362,0.45074893,118400.0,118380.0,0.37496533]
["bitfinex","BTCUSD",1752413756994,0.45074893,118400.0,118380.0,0.37396533]
["bitfinex","BTCUSD",1752413757219,0.45388893,118400.0,118380.0,0.37096533]
["bitfinex","BTCUSD",1752413757431,0.45388893,118400.0,118380.0,0.37196533]
["bitfinex","BTCUSD",1752413757649,0.45388893,118400.0,118380.0,0.36883533]
["bitfinex","BTCUSD",1752413759422,0.00207,118390.0,118380.0,0.20399533]
["bitfinex","BTCUSD",1752413759651,0.12283993,118390.0,118380.0,0.33403533]
["bitfinex","BTCUSD",1752413759870,0.14816193,118390.0,118380.0,0.33403533]
["bitfinex","BTCUSD",1752413761859,0.14816193,118390.0,118380.0,0.33303533]
["bitfinex","BTCUSD",1752413762285,0.14816193,118390.0,118380.0,0.33399533]
["bitfinex","BTCUSD",1752413763178,0.11596193,118390.0,118380.0,0.33399533]
["bitfinex","BTCUSD",1752413763637,0.025322,118390.0,118380.0,0.36723533]
["bitfinex","BTCUSD",1752413763851,0.34,118400.0,118380.0,0.37036533]
["bitfinex","BTCUSD",1752413764073,0.42542993,118400.0,118380.0,0.35526533]
["bitfinex","BTCUSD",1752413764290,0.42542993,118400.0,118390.0,0.0151]
["bitfinex","BTCUSD",1752413764505,0.45074893,118400.0,118390.0,0.01714]
["bitfinex","BTCUSD",1752413765379,0.45276893,118400.0,118390.0,0.01714]
["bitfinex","BTCUSD",1752413765588,0.45276893,118400.0,118390.0,0.14702]
["bitfinex","BTCUSD",1752413765811,0.45598893,118400.0,118390.0,0.13192]
["bitfinex","BTCUSD",1752413766791,0.45698893,118400.0,118390.0,0.13192]
["bitfinex","BTCUSD",1752413770206,0.09166993,118400.0,118390.0,0.13192]
["bitfinex","BTCUSD",1752413773147,0.43166993,118400.0,118390.0,0.13192]
["bitfinex","BTCUSD",1752413774414,0.42642993,118400.0,118390.0,0.16422]
["bitfinex","BTCUSD",1752413774833,0.08642993,118400.0,118390.0,0.16422]
["bitfinex","BTCUSD",1752413775035,0.11174893,118400.0,118390.0,0.16422]
["bitfinex","BTCUSD",1752413775895,0.08642993,118400.0,118390.0,0.16422]
["bitfinex","BTCUSD",1752413776954,0.08642993,118400.0,118390.0,0.14782]
["bitfinex","BTCUSD",1752413777169,0.001,118400.0,118390.0,0.16637]
["bitfinex","BTCUSD",1752413778725,0.001,118400.0,118390.0,0.03344]
["bitfinex","BTCUSD",1752413778954,0.001,118400.0,118390.0,0.14778]
["bitfinex","BTCUSD",1752413779205,0.00624,118400.0,118390.0,0.12984]
["bitfinex","BTCUSD",1752413779423,0.09166993,118400.0,118390.0,0.12984]
["bitfinex","BTCUSD",1752413779595,0.10796993,118400.0,118380.0,0.10679533]
["bitfinex","BTCUSD",1752413779841,0.03522,118400.0,118390.0,0.3324]
["bitfinex","BTCUSD",1752413780056,0.12064993,118400.0,118390.0,0.3324]
["bitfinex","BTCUSD",1752413780496,0.12386993,118400.0,118390.0,0.3324]
["bitfinex","BTCUSD",1752413780713,0.12286993,118400.0,118390.0,0.3324]
["bitfinex","BTCUSD",1752413780930,0.12286993,118400.0,118390.0,0.34809984]
["bitfinex","BTCUSD",1752413782821,0.14819193,118400.0,118390.0,0.34809984]
["bitfinex","BTCUSD",1752413783074,0.14819193,118400.0,118390.0,0.34813984]
["bitfinex","BTCUSD",1752413783075,0.77162662,118400.0,118390.0,0.34813984]
["bitfinex","BTCUSD",1752413783554,0.79834644,118400.0,118390.0,0.34813984]
["bitfinex","BTCUSD",1752413784054,0.77162662,118400.0,118390.0,0.34813984]
["bitfinex","BTCUSD",1752413784295,0.50708577,118400.0,118390.0,0.34813984]
["bitfinex","BTCUSD",1752413784548,0.47329193,118400.0,118390.0,0.34813984]
["bitfinex","BTCUSD",1752413785485,0.48919193,118400.0,118390.0,0.35033984]
["bitfinex","BTCUSD",1752413787868,0.50373278,118400.0,118390.0,0.21805984]
["bitfinex","BTCUSD",1752413788105,0.50373278,118400.0,118390.0,0.35025984]
["bitfinex","BTCUSD",1752413789695,0.50373278,118400.0,118390.0,0.35026209]
["bitfinex","BTCUSD",1752413790162,0.50373278,118400.0,118390.0,0.35026239]
["bitfinex","BTCUSD",1752413791534,0.55440278,118400.0,118390.0,0.35026239]
["bitfinex","BTCUSD",1752413792506,0.55440278,118400.0,118390.0,0.35026128]
["bitfinex","BTCUSD",1752413794398,0.55440278,118400.0,118390.0,0.33456]
["bitfinex","BTCUSD",1752413795268,0.55440278,118400.0,118390.0,0.20236]
["bitfinex","BTCUSD",1752413795478,0.55440278,118400.0,118390.0,0.33448]
["bitfinex","BTCUSD",1752413796550,0.5811226,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413796766,0.59901644,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413797028,0.57229662,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413797217,0.80440278,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413797436,0.78850278,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413797880,0.77220278,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413798091,0.77320278,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413798518,0.77220278,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413799372,0.78880278,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413802199,0.80390278,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413805259,0.8306226,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413806341,0.80390278,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413809487,0.83088308,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413812338,0.78880278,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413816324,0.77320278,118400.0,118390.0,0.46865]
["bitfinex","BTCUSD",1752413816761,0.77320278,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413817206,0.78950278,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413818024,0.80520278,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413818437,0.78950278,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413821200,0.80520278,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413821991,0.80520278,118400.0,118390.0,0.48244082]
["bitfinex","BTCUSD",1752413822361,0.80520278,118400.0,118390.0,0.46668]
["bitfinex","BTCUSD",1752413822585,0.80520278,118400.0,118390.0,0.4824409]
["bitfinex","BTCUSD",1752413823370,0.80520278,118400.0,118390.0,0.48244167]
["bitfinex","BTCUSD",1752413824789,0.80520278,118400.0,118390.0,0.35004167]
["bitfinex","BTCUSD",1752413825048,0.78950278,118400.0,118390.0,0.35004167]
["bitfinex","BTCUSD",1752413831016,0.78950278,118400.0,118390.0,0.33428]
["bitfinex","BTCUSD",1752413831228,0.78950278,118400.0,118390.0,0.35003539]
["bitfinex","BTCUSD",1752413831450,0.80550278,118400.0,118390.0,0.35003539]
["bitfinex","BTCUSD",1752413832301,0.80550278,118400.0,118390.0,0.34983539]
["bitfinex","BTCUSD",1752413832512,0.83248308,118400.0,118390.0,0.34983539]
["bitfinex","BTCUSD",1752413832727,0.93659487,118400.0,118390.0,0.21811539]
["bitfinex","BTCUSD",1752413832930,0.85116494,118400.0,118390.0,0.34987539]
["bitfinex","BTCUSD",1752413833138,0.85116494,118400.0,118390.0,0.34988201]
["bitfinex","BTCUSD",1752413837763,1.34066494,118400.0,118390.0,0.33412]
["bitfinex","BTCUSD",1752413838951,1.39066494,118400.0,118390.0,0.334]
["bitfinex","BTCUSD",1752413840328,0.90116494,118400.0,118390.0,0.334]
["bitfinex","BTCUSD",1752413840765,0.90116494,118400.0,118390.0,0.2024]
["bitfinex","BTCUSD",1752413841204,0.48691085,118390.0,118380.0,0.00059533]
["bitfinex","BTCUSD",1752413841417,0.57234078,118390.0,118380.0,0.20299533]
["bitfinex","BTCUSD",1752413841637,0.60454108,118390.0,118380.0,0.20299533]
["bitfinex","BTCUSD",1752413841861,0.60454108,118390.0,118380.0,0.33471533]
["bitfinex","BTCUSD",1752413842750,0.62987208,118390.0,118380.0,0.33471533]
["bitfinex","BTCUSD",1752413844166,0.71530201,118390.0,118380.0,0.33471533]
["bitfinex","BTCUSD",1752413844367,0.62987208,118390.0,118380.0,0.33471533]
["bitfinex","BTCUSD",1752413844810,1.14649995,118390.0,118380.0,0.33471533]
["bitfinex","BTCUSD",1752413845280,1.13805394,118390.0,118380.0,0.33471533]
["bitfinex","BTCUSD",1752413845725,0.68791085,118370.0,118360.0,0.20246]
["bitfinex","BTCUSD",1752413845946,0.77334078,118370.0,118360.0,0.20295594]
["bitfinex","BTCUSD",1752413846164,0.80554108,118370.0,118360.0,0.20295594]
["bitfinex","BTCUSD",1752413846842,0.83087608,118370.0,118360.0,0.33459594]
["bitfinex","BTCUSD",1752413848890,0.83187608,118370.0,118360.0,0.33459594]
["bitfinex","BTCUSD",1752413849128,0.83287608,118370.0,118360.0,0.33459594]
["bitfinex","BTCUSD",1752413849555,1.32237608,118370.0,118360.0,0.33459594]
["bitfinex","BTCUSD",1752413850470,1.37733608,118370.0,118360.0,0.33459594]
["bitfinex","BTCUSD",1752413851121,1.39737606,118370.0,118360.0,0.33459594]
["bitfinex","BTCUSD",1752413852737,0.43721085,118360.0,118350.0,0.70254]
["bitfinex","BTCUSD",1752413852951,1.04109108,118360.0,118350.0,0.70303639]
["bitfinex","BTCUSD",1752413853162,1.04434108,118360.0,118350.0,0.70303639]
["bitfinex","BTCUSD",1752413853809,1.04434108,118360.0,118350.0,0.83447639]
["bitfinex","BTCUSD",1752413854239,1.06967908,118360.0,118350.0,0.83447639]
["bitfinex","BTCUSD",1752413856532,1.36485972,118360.0,118350.0,0.69459784]
["bitfinex","BTCUSD",1752413856770,1.47805145,118360.0,118350.0,0.82595784]
["bitfinex","BTCUSD",1752413857006,1.21388597,118360.0,118350.0,0.78798436]
["bitfinex","BTCUSD",1752413857222,0.98214254,118360.0,118350.0,0.47575462]
["bitfinex","BTCUSD",1752413857446,1.11201961,118360.0,118350.0,0.44331607]
["bitfinex","BTCUSD",1752413857666,1.092924,118360.0,118350.0,0.40538259]
["bitfinex","BTCUSD",1752413857881,1.117924,118360.0,118350.0,0.27398259]
["bitfinex","BTCUSD",1752413858108,1.12979702,118360.0,118350.0,0.24994404]
["bitfinex","BTCUSD",1752413858415,0.68591085,118310.0,118300.0,0.68918]
["bitfinex","BTCUSD",1752413858631,0.74597078,118310.0,118300.0,0.81263837]
["bitfinex","BTCUSD",1752413858851,0.77295108,118310.0,118300.0,0.80419982]
["bitfinex","BTCUSD",1752413859087,0.79830008,118310.0,118300.0,0.80419982]
["bitfinex","BTCUSD",1752413859325,0.79173327,118310.0,118300.0,0.83726982]
["bitfinex","BTCUSD",1752413859542,0.79706327,118310.0,118300.0,0.67279982]
["bitfinex","BTCUSD",1752413859762,0.79706327,118310.0,118300.0,0.66436127]
["bitfinex","BTCUSD",1752413859973,0.81266327,118310.0,118300.0,0.79584127]
["bitfinex","BTCUSD",1752413860198,0.83964357,118310.0,118300.0,0.78736272]
["bitfinex","BTCUSD",1752413860429,0.87404357,118310.0,118300.0,0.78736272]
["bitfinex","BTCUSD",1752413860665,0.87404357,118310.0,118300.0,0.82043272]
["bitfinex","BTCUSD",1752413860666,0.54382327,118310.0,118300.0,0.82043272]
["bitfinex","BTCUSD",1752413860920,0.79482327,118310.0,118300.0,0.82043272]
["bitfinex","BTCUSD",1752413861152,0.74415327,118310.0,118300.0,0.82043272]
["bitfinex","BTCUSD",1752413861372,0.49206327,118310.0,118300.0,0.82339272]
["bitfinex","BTCUSD",1752413861590,0.74306327,118310.0,118300.0,0.82339272]
["bitfinex","BTCUSD",1752413861805,0.71731978,118310.0,118300.0,0.82339272]
["bitfinex","BTCUSD",1752413863496,0.72602263,118310.0,118300.0,0.82339272]
["bitfinex","BTCUSD",1752413863986,0.12148178,118310.0,118300.0,0.82339272]
["bitfinex","BTCUSD",1752413869672,0.46148178,118310.0,118300.0,0.82339272]
["bitfinex","BTCUSD",1752413871259,0.46148178,118310.0,118300.0,0.81840403]
["bitfinex","BTCUSD",1752413873414,0.43613278,118310.0,118300.0,0.81840403]
["bitfinex","BTCUSD",1752413873621,0.46147378,118310.0,118300.0,0.81820403]
["bitfinex","BTCUSD",1752413875612,0.46147378,118310.0,118300.0,0.81808403]
["bitfinex","BTCUSD",1752413876183,0.47836378,118310.0,118300.0,0.68696403]
["bitfinex","BTCUSD",1752413876394,0.46147378,118310.0,118300.0,0.81808403]
["bitfinex","BTCUSD",1752413878562,0.43613278,118310.0,118300.0,0.81808403]
["bitfinex","BTCUSD",1752413878980,0.09613278,118310.0,118300.0,0.81808403]
["bitfinex","BTCUSD",1752413879163,0.01070285,118310.0,118300.0,0.81808403]
["bitfinex","BTCUSD",1752413879403,0.00970285,118310.0,118300.0,0.81808403]
["bitfinex","BTCUSD",1752413879603,0.00870285,118310.0,118300.0,0.81808403]
["bitfinex","BTCUSD",1752413879959,0.34,118330.0,118310.0,0.0314]
["bitfinex","BTCUSD",1752413880183,0.42542993,118330.0,118320.0,0.16445]
["bitfinex","BTCUSD",1752413880393,0.42542993,118330.0,118320.0,0.16741]
["bitfinex","BTCUSD",1752413881040,0.42542993,118330.0,118320.0,0.03633]
["bitfinex","BTCUSD",1752413881298,0.42542993,118330.0,118320.0,0.16737]
["bitfinex","BTCUSD",1752413881505,0.42642993,118330.0,118320.0,0.16737]
["bitfinex","BTCUSD",1752413882333,0.42642993,118330.0,118320.0,0.16729]
["bitfinex","BTCUSD",1752413882885,0.42742993,118330.0,118320.0,0.16729]
["bitfinex","BTCUSD",1752413883496,0.43587204,118330.0,118320.0,0.16729]
["bitfinex","BTCUSD",1752413883929,0.54151056,118330.0,118310.0,0.016]
["bitfinex","BTCUSD",1752413884137,0.34,118310.0,118300.0,0.68233403]
["bitfinex","BTCUSD",1752413884346,0.42542993,118310.0,118300.0,0.81528403]
["bitfinex","BTCUSD",1752413884574,0.42542993,118310.0,118300.0,0.81824403]
["bitfinex","BTCUSD",1752413885407,0.45077093,118310.0,118300.0,0.81824403]
["bitfinex","BTCUSD",1752413888235,0.47667671,118310.0,118300.0,0.81924403]
["bitfinex","BTCUSD",1752413890653,0.45077093,118310.0,118300.0,0.81924403]
["bitfinex","BTCUSD",1752413892251,0.08542993,118310.0,118300.0,0.82024403]
["bitfinex","BTCUSD",1752413892711,0.11111835,118310.0,118300.0,0.82024403]
["bitfinex","BTCUSD",1752413894215,0.45111835,118310.0,118300.0,0.82024403]
["bitfinex","BTCUSD",1752413897298,0.42542993,118310.0,118300.0,0.82024403]
["bitfinex","BTCUSD",1752413898421,0.34,118310.0,118300.0,0.81988403]
["bitfinex","BTCUSD",1752413903987,0.00844211,118330.0,118320.0,0.0327]
["bitfinex","BTCUSD",1752413904163,0.00844211,118330.0,118320.0,0.16314]
["bitfinex","BTCUSD",1752413904411,0.34,118350.0,118340.0,0.0327]
["bitfinex","BTCUSD",1752413904615,0.42542993,118350.0,118340.0,0.16517]
["bitfinex","BTCUSD",1752413904868,0.09402323,118350.0,118340.0,0.16517]
["bitfinex","BTCUSD",1752413905089,0.09402323,118350.0,118340.0,0.16819]
["bitfinex","BTCUSD",1752413905533,0.43402323,118350.0,118340.0,0.16819]
["bitfinex","BTCUSD",1752413905757,0.43402323,118350.0,118340.0,0.16868692]
["bitfinex","BTCUSD",1752413905758,0.09402323,118350.0,118340.0,0.16868692]
["bitfinex","BTCUSD",1752413906390,0.09402323,118350.0,118340.0,0.16968692]
["bitfinex","BTCUSD",1752413906611,0.0085933,118350.0,118340.0,0.16968692]
["bitfinex","BTCUSD",1752413907036,0.06757613,118360.0,118350.0,0.0308]
["bitfinex","BTCUSD",1752413907252,0.15300606,118360.0,118350.0,0.0308]
["bitfinex","BTCUSD",1752413907482,0.15300606,118360.0,118350.0,0.03585]
["bitfinex","BTCUSD",1752413907955,0.16160021,118360.0,118350.0,0.03585]
["bitfinex","BTCUSD",1752413908701,0.09702408,118360.0,118350.0,0.03585]
["bitfinex","BTCUSD",1752413915520,0.09702408,118360.0,118350.0,0.03283]
["bitfinex","BTCUSD",1752413915728,0.12089594,118360.0,118350.0,0.13024]
["bitfinex","BTCUSD",1752413915930,0.12089594,118360.0,118350.0,0.14684]
["bitfinex","BTCUSD",1752413916151,0.46089594,118360.0,118350.0,0.16254]
["bitfinex","BTCUSD",1752413922034,0.46089594,118360.0,118350.0,0.36498]
["bitfinex","BTCUSD",1752413923183,0.43702408,118360.0,118350.0,0.3701]
["bitfinex","BTCUSD",1752413924580,0.44221408,118360.0,118350.0,0.23474]
["bitfinex","BTCUSD",1752413924994,0.44221408,118360.0,118350.0,0.34896]
["bitfinex","BTCUSD",1752413925614,0.44221408,118360.0,118350.0,0.34906]
["bitfinex","BTCUSD",1752413926154,0.44221408,118360.0,118350.0,0.33246]
["bitfinex","BTCUSD",1752413927393,0.44221408,118360.0,118350.0,0.34776]
["bitfinex","BTCUSD",1752413929711,0.44221408,118360.0,118350.0,0.20254]
["bitfinex","BTCUSD",1752413929939,0.44221408,118360.0,118350.0,0.33234]
["bitfinex","BTCUSD",1752413932076,0.44221408,118360.0,118350.0,0.36334]
["bitfinex","BTCUSD",1752413932294,0.44221408,118360.0,118350.0,0.36531]
["bitfinex","BTCUSD",1752413932505,0.43907408,118360.0,118350.0,0.36531]
["bitfinex","BTCUSD",1752413934571,0.44221408,118360.0,118350.0,0.36531]
["bitfinex","BTCUSD",1752413935915,0.44221408,118360.0,118350.0,0.36334]
["bitfinex","BTCUSD",1752413937427,0.44221408,118360.0,118350.0,0.33234]
["bitfinex","BTCUSD",1752413939197,0.44221408,118360.0,118350.0,0.36474]
["bitfinex","BTCUSD",1752413939994,0.44221408,118360.0,118350.0,0.3647]
["bitfinex","BTCUSD",1752413940210,0.44221408,118360.0,118350.0,0.23494]
["bitfinex","BTCUSD",1752413940414,0.44221408,118360.0,118350.0,0.3647]
["bitfinex","BTCUSD",1752413940679,0.44221408,118360.0,118350.0,0.23494]
["bitfinex","BTCUSD",1752413940892,0.50765025,118360.0,118350.0,0.20254]
["bitfinex","BTCUSD",1752413941007,0.53401726,118360.0,118350.0,0.3323]
["bitfinex","BTCUSD",1752413941376,0.55934926,118360.0,118350.0,0.3323]
["bitfinex","BTCUSD",1752413941977,0.48622794,118360.0,118350.0,0.3323]
["bitfinex","BTCUSD",1752413942231,0.46235608,118360.0,118350.0,0.36982]
["bitfinex","BTCUSD",1752413943213,0.43702408,118360.0,118350.0,0.36982]
["bitfinex","BTCUSD",1752413943403,0.43702408,118360.0,118350.0,0.38560217]
["bitfinex","BTCUSD",1752413945608,0.42690126,118360.0,118350.0,0.38560217]
["bitfinex","BTCUSD",1752413946093,0.35159415,118360.0,118350.0,0.38560217]
["bitfinex","BTCUSD",1752413946304,0.01159415,118360.0,118350.0,0.36982]
["bitfinex","BTCUSD",1752413947149,0.00859415,118360.0,118350.0,0.36982]
["bitfinex","BTCUSD",1752413947362,0.00859415,118360.0,118350.0,0.37182]
["bitfinex","BTCUSD",1752413947565,0.40757613,118380.0,118370.0,0.0317]
["bitfinex","BTCUSD",1752413947769,0.49813606,118380.0,118370.0,0.16326]
["bitfinex","BTCUSD",1752413948475,0.49813606,118380.0,118370.0,0.14786]
["bitfinex","BTCUSD",1752413948885,0.49813606,118380.0,118370.0,0.0163]
["bitfinex","BTCUSD",1752413949082,0.51681792,118380.0,118370.0,0.14782]
["bitfinex","BTCUSD",1752413949292,0.53281792,118380.0,118370.0,0.13148]
["bitfinex","BTCUSD",1752413949500,0.54121647,118380.0,118370.0,0.13148]
["bitfinex","BTCUSD",1752413949978,0.52521647,118380.0,118370.0,0.13148]
["bitfinex","BTCUSD",1752413950410,0.45764034,118380.0,118370.0,0.13148]
["bitfinex","BTCUSD",1752413951178,0.45864034,118380.0,118370.0,0.13148]
["bitfinex","BTCUSD",1752413951940,0.46064034,118380.0,118370.0,0.13148]
["bitfinex","BTCUSD",1752413952556,0.45551034,118380.0,118370.0,0.16258]
["bitfinex","BTCUSD",1752413952754,0.09682848,118380.0,118370.0,0.16458]
["bitfinex","BTCUSD",1752413953642,0.09382848,118380.0,118370.0,0.16772]
["bitfinex","BTCUSD",1752413959584,0.00839855,118380.0,118370.0,0.16772]
["bitfinex","BTCUSD",1752413960049,0.34,118390.0,118370.0,0.13662]
["bitfinex","BTCUSD",1752413960271,0.08542993,118390.0,118380.0,0.0322]
["bitfinex","BTCUSD",1752413960488,0.08542993,118390.0,118380.0,0.0342]
["bitfinex","BTCUSD",1752413961567,0.08542993,118390.0,118380.0,0.03469692]
["bitfinex","BTCUSD",1752413962001,0.09055993,118390.0,118380.0,0.03269692]
["bitfinex","BTCUSD",1752413962244,0.10115914,118390.0,118380.0,0.03269692]
["bitfinex","BTCUSD",1752413963149,0.10215914,118390.0,118380.0,0.03269692]
["bitfinex","BTCUSD",1752413964711,0.10215914,118390.0,118380.0,0.03469692]
["bitfinex","BTCUSD",1752413969150,0.43907914,118390.0,118380.0,0.03469692]
["bitfinex","BTCUSD",1752413970048,0.44215914,118390.0,118380.0,0.23709692]
["bitfinex","BTCUSD",1752413976034,0.44215914,118390.0,118380.0,0.33501692]
["bitfinex","BTCUSD",1752413978041,0.44215914,118390.0,118380.0,0.36631692]
["bitfinex","BTCUSD",1752413982518,0.343,118390.0,118380.0,0.37140692]
["bitfinex","BTCUSD",1752413982719,0.003,118390.0,118380.0,0.37140692]
["bitfinex","BTCUSD",1752413983500,0.003,118390.0,118380.0,0.38719594]
["bitfinex","BTCUSD",1752413983949,0.001,118390.0,118380.0,0.38719594]
["bitfinex","BTCUSD",1752413984769,0.00866064,118400.0,118390.0,0.0313]
["bitfinex","BTCUSD",1752413985009,0.00866064,118400.0,118390.0,0.05120068]
["bitfinex","BTCUSD",1752413985010,0.08542993,118400.0,118390.0,0.05120068]
["bitfinex","BTCUSD",1752413985232,0.08542993,118400.0,118390.0,0.05217902]
["bitfinex","BTCUSD",1752413985577,0.09397569,118400.0,118390.0,0.05217902]
["bitfinex","BTCUSD",1752413985804,0.00854576,118400.0,118390.0,0.05429068]
["bitfinex","BTCUSD",1752413986011,0.41516729,118420.0,118400.0,0.0161]
["bitfinex","BTCUSD",1752413986284,0.08542993,118410.0,118400.0,0.04708902]
["bitfinex","BTCUSD",1752413986498,0.08542993,118410.0,118400.0,0.29694]
["bitfinex","BTCUSD",1752413987646,0.09581657,118410.0,118400.0,0.29694]
["bitfinex","BTCUSD",1752413988535,0.09782657,118410.0,118400.0,0.29694]
["bitfinex","BTCUSD",1752413988752,0.44101657,118410.0,118400.0,0.29694]
["bitfinex","BTCUSD",1752413988986,0.44201657,118410.0,118400.0,0.29694]
["bitfinex","BTCUSD",1752413989206,0.43681657,118410.0,118400.0,0.30003]
["bitfinex","BTCUSD",1752413992034,0.35138664,118410.0,118400.0,0.30003]
["bitfinex","BTCUSD",1752413992447,0.01138664,118410.0,118400.0,0.30003]
["bitfinex","BTCUSD",1752413995133,0.003,118410.0,118400.0,0.30003]
["bitfinex","BTCUSD",1752413995923,0.34,118420.0,118400.0,0.26873]
["bitfinex","BTCUSD",1752413996133,0.34,118420.0,118410.0,0.03519]
["bitfinex","BTCUSD",1752413996365,0.34,118420.0,118410.0,0.0393013]
["bitfinex","BTCUSD",1752413997885,0.10702081,118430.0,118420.0,0.0315]
["bitfinex","BTCUSD",1752413998119,0.44702081,118430.0,118420.0,0.29634]
["bitfinex","BTCUSD",1752413998340,0.11222081,118430.0,118420.0,0.29634]
["bitfinex","BTCUSD",1752413998552,0.10903081,118430.0,118420.0,0.29634]
["bitfinex","BTCUSD",1752413999225,0.19965074,118430.0,118420.0,0.13185692]
["bitfinex","BTCUSD",1752413999445,0.2183326,118430.0,118420.0,0.16535692]
["bitfinex","BTCUSD",1752413999853,0.2193326,118430.0,118420.0,0.16535692]
["bitfinex","BTCUSD",1752414000058,0.12870267,118430.0,118420.0,0.16535692]
["bitfinex","BTCUSD",1752414000282,0.12870267,118430.0,118420.0,0.17055804]
["bitfinex","BTCUSD",1752414000538,0.12870267,118430.0,118420.0,0.16844692]
["bitfinex","BTCUSD",1752414000747,0.11002081,118430.0,118420.0,0.16844692]
["bitfinex","BTCUSD",1752414000962,0.10158175,118430.0,118420.0,0.25387685]
["bitfinex","BTCUSD",1752414001383,0.003,118430.0,118420.0,0.25387685]
["bitfinex","BTCUSD",1752414001866,0.002,118430.0,118420.0,0.25387685]
["bitfinex","BTCUSD",1752414002075,0.34858425,118440.0,118420.0,0.22237685]
["bitfinex","BTCUSD",1752414002289,0.34858425,118440.0,118430.0,0.032]
["bitfinex","BTCUSD",1752414002506,0.34858425,118440.0,118430.0,0.03709]
["bitfinex","BTCUSD",1752414002721,0.0316,118430.0,118420.0,0.00049692]
["bitfinex","BTCUSD",1752414002938,0.79249925,118430.0,118420.0,0.33421692]
["bitfinex","BTCUSD",1752414003192,0.79800931,118430.0,118420.0,0.33421692]
["bitfinex","BTCUSD",1752414003407,0.46576931,118430.0,118420.0,0.33421692]
["bitfinex","BTCUSD",1752414003625,0.45122846,118430.0,118420.0,0.33421692]
["bitfinex","BTCUSD",1752414004271,0.48206931,118430.0,118420.0,0.20281692]
["bitfinex","BTCUSD",1752414004509,0.54800931,118430.0,118420.0,0.33413692]
["bitfinex","BTCUSD",1752414004937,0.54800931,118430.0,118420.0,0.20281692]
["bitfinex","BTCUSD",1752414005153,0.54800931,118430.0,118420.0,0.33413692]
["bitfinex","BTCUSD",1752414005900,0.49736931,118430.0,118420.0,0.33413692]
["bitfinex","BTCUSD",1752414006553,0.46976931,118430.0,118420.0,0.33413692]
["bitfinex","BTCUSD",1752414007703,0.45522846,118430.0,118420.0,0.33413692]
["bitfinex","BTCUSD",1752414007928,0.11203846,118430.0,118420.0,0.36857692]
["bitfinex","BTCUSD",1752414008134,0.004,118430.0,118420.0,0.37174692]
["bitfinex","BTCUSD",1752414008339,0.005,118430.0,118420.0,0.37174692]
["bitfinex","BTCUSD",1752414009001,0.004,118430.0,118420.0,0.37174692]
["bitfinex","BTCUSD",1752414009141,0.00599,118430.0,118420.0,0.36643692]
["bitfinex","BTCUSD",1752414009341,0.01024,118430.0,118420.0,0.36643692]
["bitfinex","BTCUSD",1752414009838,0.11626846,118430.0,118420.0,0.33401692]
["bitfinex","BTCUSD",1752414010489,0.11226846,118430.0,118420.0,0.33401692]
["bitfinex","BTCUSD",1752414010616,0.11226846,118430.0,118420.0,0.33397692]
["bitfinex","BTCUSD",1752414011035,0.11326846,118430.0,118420.0,0.33397692]
["bitfinex","BTCUSD",1752414011640,0.11126846,118430.0,118420.0,0.33397692]
["bitfinex","BTCUSD",1752414013146,0.45126846,118430.0,118420.0,0.33397692]
["bitfinex","BTCUSD",1752414013678,0.48256846,118430.0,118420.0,0.33397692]
["bitfinex","BTCUSD",1752414014697,0.45126846,118430.0,118420.0,0.33397692]
["bitfinex","BTCUSD",1752414015155,0.45326846,118430.0,118420.0,0.33397692]
["bitfinex","BTCUSD",1752414015361,0.45426846,118430.0,118420.0,0.33397692]
["bitfinex","BTCUSD",1752414016766,0.45866865,118430.0,118420.0,0.33397692]
["bitfinex","BTCUSD",1752414020889,0.47386865,118430.0,118420.0,0.33397692]
["bitfinex","BTCUSD",1752414021097,0.48916865,118430.0,118420.0,0.33397692]
["bitfinex","BTCUSD",1752414021295,0.5037095,118430.0,118420.0,0.33397692]
["bitfinex","BTCUSD",1752414022286,0.5290255,118430.0,118420.0,0.33397692]
["bitfinex","BTCUSD",1752414025008,0.7790255,118430.0,118420.0,0.33397692]
["bitfinex","BTCUSD",1752414025559,0.8296655,118430.0,118420.0,0.33397692]
["bitfinex","BTCUSD",1752414025746,0.85664597,118430.0,118420.0,0.33353692]
["bitfinex","BTCUSD",1752414028463,0.5491655,118430.0,118420.0,0.33353692]
["bitfinex","BTCUSD",1752414030046,0.5646655,118430.0,118420.0,0.33353692]
["bitfinex","BTCUSD",1752414030492,0.5809655,118430.0,118420.0,0.33353692]
["bitfinex","BTCUSD",1752414030698,0.5809655,118430.0,118420.0,0.20281692]
["bitfinex","BTCUSD",1752414031031,0.5809655,118430.0,118420.0,0.33337692]
["bitfinex","BTCUSD",1752414031809,0.5809655,118430.0,118420.0,0.20281692]
["bitfinex","BTCUSD",1752414032048,0.5809655,118430.0,118420.0,0.33288]
["bitfinex","BTCUSD",1752414032377,0.34,118400.0,118390.0,0.0311]
["bitfinex","BTCUSD",1752414032598,0.43066993,118400.0,118390.0,0.23346]
["bitfinex","BTCUSD",1752414033431,0.43066993,118400.0,118390.0,0.36394]
["bitfinex","BTCUSD",1752414033850,0.43066993,118400.0,118390.0,0.36608]
["bitfinex","BTCUSD",1752414034602,0.43066993,118400.0,118390.0,0.36394]
["bitfinex","BTCUSD",1752414034804,0.43066993,118400.0,118390.0,0.33284]
["bitfinex","BTCUSD",1752414036772,0.44521078,118400.0,118390.0,0.33284]
["bitfinex","BTCUSD",1752414037211,0.46580931,118400.0,118390.0,0.33284]
["bitfinex","BTCUSD",1752414038373,0.46780931,118400.0,118390.0,0.33284]
["bitfinex","BTCUSD",1752414040977,0.46780931,118400.0,118390.0,0.36544]
["bitfinex","BTCUSD",1752414043585,0.45001846,118400.0,118390.0,0.36741]
["bitfinex","BTCUSD",1752414043977,0.42742993,118400.0,118390.0,0.36741]
["bitfinex","BTCUSD",1752414050145,0.42742993,118400.0,118390.0,0.37064]
["bitfinex","BTCUSD",1752414051895,0.08742993,118400.0,118390.0,0.37064]
["bitfinex","BTCUSD",1752414052279,0.42742993,118400.0,118390.0,0.37064]
["bitfinex","BTCUSD",1752414052487,0.08742993,118400.0,118390.0,0.37064]
["bitfinex","BTCUSD",1752414054081,0.08295348,118400.0,118390.0,0.37064]
["bitfinex","BTCUSD",1752414055379,0.002,118400.0,118390.0,0.37064]
["bitfinex","BTCUSD",1752414058278,0.002,118400.0,118390.0,0.36741]
["bitfinex","BTCUSD",1752414058827,0.09265993,118400.0,118390.0,0.36713]
["bitfinex","BTCUSD",1752414059033,0.11495758,118400.0,118390.0,0.36713]
["bitfinex","BTCUSD",1752414059683,0.11495758,118400.0,118390.0,0.36516]
["bitfinex","BTCUSD",1752414061719,0.11495758,118400.0,118390.0,0.33256]
["bitfinex","BTCUSD",1752414062341,0.45495758,118400.0,118390.0,0.33256]
["bitfinex","BTCUSD",1752414063604,0.46949843,118400.0,118390.0,0.33256]
["bitfinex","BTCUSD",1752414064650,0.48193805,118400.0,118390.0,0.33256]
["bitfinex","BTCUSD",1752414065289,0.342,118400.0,118390.0,0.36936]
["bitfinex","BTCUSD",1752414067186,0.002,118400.0,118390.0,0.36936]
["bitfinex","BTCUSD",1752414068062,0.001,118400.0,118390.0,0.36936]
["bitfinex","BTCUSD",1752414068493,0.001,118400.0,118390.0,0.37036]
["bitfinex","BTCUSD",1752414069832,0.4335705,118430.0,118400.0,0.0316]
["bitfinex","BTCUSD",1752414070061,0.4303705,118430.0,118420.0,0.0316]
["bitfinex","BTCUSD",1752414070281,0.08592665,118430.0,118420.0,0.03372]
["bitfinex","BTCUSD",1752414070622,0.00049672,118430.0,118420.0,0.0368]
["bitfinex","BTCUSD",1752414074406,0.00149672,118430.0,118420.0,0.0368]
["bitfinex","BTCUSD",1752414079295,0.00149672,118430.0,118420.0,0.03891112]
["bitfinex","BTCUSD",1752414080187,0.00149672,118430.0,118420.0,0.0368]
["bitfinex","BTCUSD",1752414083676,0.00149672,118430.0,118420.0,0.03891112]
["bitfinex","BTCUSD",1752414084026,0.00149672,118430.0,118420.0,0.0368]
["bitfinex","BTCUSD",1752414085219,0.00149672,118430.0,118420.0,0.12322993]
["bitfinex","BTCUSD",1752414085440,0.00149672,118430.0,118420.0,0.12534105]
["bitfinex","BTCUSD",1752414086334,0.00149672,118430.0,118420.0,0.42204105]
["bitfinex","BTCUSD",1752414086335,0.00049672,118430.0,118420.0,0.42204105]
["bitfinex","BTCUSD",1752414086557,0.00049672,118430.0,118420.0,0.41992993]
["bitfinex","BTCUSD",1752414086779,0.00049672,118430.0,118420.0,0.42092993]
["bitfinex","BTCUSD",1752414087270,0.00049672,118430.0,118420.0,0.41992993]
["bitfinex","BTCUSD",1752414087489,0.00049672,118430.0,118420.0,0.12322993]
["bitfinex","BTCUSD",1752414087711,0.00049672,118430.0,118420.0,0.12634105]
["bitfinex","BTCUSD",1752414087943,0.00049672,118430.0,118420.0,0.12622993]
["bitfinex","BTCUSD",1752414089263,0.00049672,118430.0,118420.0,0.12834105]
["bitfinex","BTCUSD",1752414089681,0.00049672,118430.0,118420.0,0.17834105]
["bitfinex","BTCUSD",1752414089884,0.00049672,118430.0,118420.0,0.17622993]
["bitfinex","BTCUSD",1752414090520,0.00049672,118430.0,118420.0,0.17422993]
["bitfinex","BTCUSD",1752414090691,0.00049672,118430.0,118420.0,0.30230993]
["bitfinex","BTCUSD",1752414090909,0.00049672,118430.0,118420.0,0.30730993]
["bitfinex","BTCUSD",1752414092030,0.00049672,118430.0,118420.0,0.60400993]
["bitfinex","BTCUSD",1752414092963,0.20572608,118450.0,118420.0,0.57240993]
["bitfinex","BTCUSD",1752414093162,0.20572608,118450.0,118440.0,0.0318]
["bitfinex","BTCUSD",1752414093391,0.20572608,118450.0,118440.0,0.164]
["bitfinex","BTCUSD",1752414093601,0.20572608,118450.0,118440.0,0.16708]
["bitfinex","BTCUSD",1752414094599,0.20672608,118450.0,118440.0,0.16708]
["bitfinex","BTCUSD",1752414095037,0.20672608,118450.0,118440.0,0.037]
["bitfinex","BTCUSD",1752414095242,0.30182986,118450.0,118440.0,0.13008]
["bitfinex","BTCUSD",1752414095447,0.30182986,118450.0,118440.0,0.16188]
["bitfinex","BTCUSD",1752414095648,0.30182986,118450.0,118440.0,0.0318]
["bitfinex","BTCUSD",1752414095911,0.30182986,118450.0,118440.0,0.16188]
["bitfinex","BTCUSD",1752414096556,0.30182986,118450.0,118440.0,0.0318]
["bitfinex","BTCUSD",1752414096769,0.30182986,118450.0,118440.0,0.16184]
["bitfinex","BTCUSD",1752414097500,0.30182986,118450.0,118440.0,0.16397]
["bitfinex","BTCUSD",1752414097917,0.23425373,118450.0,118440.0,0.16184]
["bitfinex","BTCUSD",1752414098315,0.23425373,118450.0,118440.0,0.16397]
["bitfinex","BTCUSD",1752414099185,0.23425373,118450.0,118440.0,0.16184]
["bitfinex","BTCUSD",1752414100030,0.23425373,118450.0,118440.0,0.0318]
["bitfinex","BTCUSD",1752414100248,0.23425373,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1752414100688,0.23425373,118450.0,118430.0,0.033]
["bitfinex","BTCUSD",1752414100896,0.23102373,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1752414101575,0.23425373,118450.0,118440.0,0.13004]
["bitfinex","BTCUSD",1752414102496,0.23425373,118450.0,118440.0,0.33228]
["bitfinex","BTCUSD",1752414103912,0.23425373,118450.0,118440.0,0.34838]
["bitfinex","BTCUSD",1752414104131,0.23425373,118450.0,118440.0,0.36468]
["bitfinex","BTCUSD",1752414106374,0.23425373,118450.0,118440.0,0.36681]
["bitfinex","BTCUSD",1752414106585,0.19661205,118450.0,118440.0,0.36681]
["bitfinex","BTCUSD",1752414106798,0.19661205,118450.0,118440.0,0.37004]
["bitfinex","BTCUSD",1752414108270,0.19661205,118450.0,118440.0,0.239922]
["bitfinex","BTCUSD",1752414109124,0.19661205,118450.0,118440.0,0.236692]
["bitfinex","BTCUSD",1752414109544,0.19661205,118450.0,118440.0,0.366732]
["bitfinex","BTCUSD",1752414111557,0.53661205,118450.0,118440.0,0.366732]
["bitfinex","BTCUSD",1752414112231,0.53661205,118450.0,118440.0,0.369962]
["bitfinex","BTCUSD",1752414112897,0.53661205,118450.0,118440.0,0.475122]
["bitfinex","BTCUSD",1752414115367,0.32945369,118500.0,118460.0,0.0151]
["bitfinex","BTCUSD",1752414115577,0.05415069,118500.0,118470.0,0.05534023]
["bitfinex","BTCUSD",1752414115786,0.00323,118490.0,118480.0,0.13]
["bitfinex","BTCUSD",1752414116001,0.00523,118490.0,118480.0,0.13]
["bitfinex","BTCUSD",1752414116228,0.06243391,118500.0,118480.0,0.13213]
["bitfinex","BTCUSD",1752414116453,0.00523,118490.0,118480.0,0.13]
["bitfinex","BTCUSD",1752414116658,0.00523,118490.0,118480.0,0.13217946]
["bitfinex","BTCUSD",1752414117264,0.06566391,118500.0,118480.0,0.13317946]
["bitfinex","BTCUSD",1752414117496,0.06243391,118500.0,118480.0,0.13640946]
["bitfinex","BTCUSD",1752414117916,0.06243391,118500.0,118460.0,0.20624]
["bitfinex","BTCUSD",1752414117917,0.0309,118470.0,118460.0,0.20624]
["bitfinex","BTCUSD",1752414118117,0.03613,118470.0,118460.0,0.20228946]
["bitfinex","BTCUSD",1752414118326,0.70783586,118470.0,118460.0,0.33232946]
["bitfinex","BTCUSD",1752414118530,3.054e-05,118460.0,118440.0,0.10516]
["bitfinex","BTCUSD",1752414118735,0.38048341,118460.0,118450.0,0.20224]
["bitfinex","BTCUSD",1752414118948,0.46791334,118460.0,118450.0,0.20224]
["bitfinex","BTCUSD",1752414119307,0.55003032,118460.0,118450.0,0.20224]
["bitfinex","BTCUSD",1752414119488,0.5742035,118460.0,118450.0,0.20224]
["bitfinex","BTCUSD",1752414119698,0.50776519,118460.0,118450.0,0.33236]
["bitfinex","BTCUSD",1752414119903,0.50676519,118460.0,118450.0,0.20224]
["bitfinex","BTCUSD",1752414120117,0.50676519,118460.0,118450.0,0.33232]
["bitfinex","BTCUSD",1752414120540,0.48145419,118460.0,118450.0,0.33232]
["bitfinex","BTCUSD",1752414120936,0.53353032,118460.0,118440.0,4.946e-05]
["bitfinex","BTCUSD",1752414121144,0.37821531,118450.0,118420.0,0.20224]
["bitfinex","BTCUSD",1752414121413,0.36717078,118430.0,118420.0,0.20224]
["bitfinex","BTCUSD",1752414121616,0.41131531,118430.0,118420.0,0.33256]
["bitfinex","BTCUSD",1752414121817,0.75131531,118430.0,118420.0,0.33256]
["bitfinex","BTCUSD",1752414122496,0.75131531,118430.0,118420.0,0.33260947]
["bitfinex","BTCUSD",1752414122829,0.75731531,118430.0,118420.0,0.33260947]
["bitfinex","BTCUSD",1752414124073,0.75731531,118430.0,118420.0,0.20228947]
["bitfinex","BTCUSD",1752414124277,0.01454085,118410.0,118350.0,0.46968711]
["bitfinex","BTCUSD",1752414124489,0.34,118390.0,118360.0,0.13028]
["bitfinex","BTCUSD",1752414124893,0.34316,118390.0,118360.0,0.13028]
["bitfinex","BTCUSD",1752414125328,0.34316,118390.0,118370.0,0.20228]
["bitfinex","BTCUSD",1752414125538,0.34316,118390.0,118380.0,0.13028]
["bitfinex","BTCUSD",1752414125749,0.00316,118400.0,118380.0,0.13455184]
["bitfinex","BTCUSD",1752414126069,0.00316,118410.0,118380.0,0.13773184]
["bitfinex","BTCUSD",1752414126305,0.00316,118410.0,118380.0,0.15353184]
["bitfinex","BTCUSD",1752414128863,0.00316,118410.0,118380.0,0.00216]
["bitfinex","BTCUSD",1752414129105,0.00203,118390.0,118370.0,0.20228]
["bitfinex","BTCUSD",1752414129324,0.00203,118390.0,118380.0,0.13024]
["bitfinex","BTCUSD",1752414129547,0.00519,118390.0,118380.0,0.13024]
["bitfinex","BTCUSD",1752414129772,0.34519,118390.0,118380.0,0.13024]
["bitfinex","BTCUSD",1752414131148,0.34519,118390.0,118380.0,0.13235184]
["bitfinex","BTCUSD",1752414131335,0.34519,118390.0,118380.0,0.13435184]
["bitfinex","BTCUSD",1752414132290,0.34519,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1752414132510,0.34519,118390.0,118380.0,0.00411184]
["bitfinex","BTCUSD",1752414132951,0.34519,118390.0,118380.0,0.002]
["bitfinex","BTCUSD",1752414133584,0.34519,118390.0,118380.0,0.1322]
["bitfinex","BTCUSD",1752414134023,0.34519,118390.0,118380.0,0.13431184]
["bitfinex","BTCUSD",1752414135548,0.06179233,118410.0,118380.0,0.13647184]
["bitfinex","BTCUSD",1752414135767,0.09688873,118410.0,118380.0,0.15565184]
["bitfinex","BTCUSD",1752414135979,0.09688873,118410.0,118380.0,0.15354]
["bitfinex","BTCUSD",1752414136405,0.09688873,118410.0,118380.0,0.15154]
["bitfinex","BTCUSD",1752414136630,0.0114588,118410.0,118380.0,0.15154]
["bitfinex","BTCUSD",1752414136815,0.0114588,118410.0,118390.0,0.00211166]
["bitfinex","BTCUSD",1752414137089,0.0114588,118410.0,118400.0,0.13012]
["bitfinex","BTCUSD",1752414137309,0.0134888,118410.0,118400.0,0.13012]
["bitfinex","BTCUSD",1752414138194,0.0134888,118410.0,118400.0,0.13061672]
["bitfinex","BTCUSD",1752414138868,0.10191873,118410.0,118400.0,0.13057672]
["bitfinex","BTCUSD",1752414139093,0.44191873,118410.0,118400.0,0.13057672]
["bitfinex","BTCUSD",1752414140159,0.44291873,118410.0,118400.0,0.13057672]
["bitfinex","BTCUSD",1752414140636,0.44291873,118410.0,118400.0,0.33293672]
["bitfinex","BTCUSD",1752414142083,0.46823673,118410.0,118400.0,0.33293672]
["bitfinex","BTCUSD",1752414147640,0.3796468,118410.0,118400.0,0.33509672]
["bitfinex","BTCUSD",1752414148963,0.3776168,118410.0,118400.0,0.33509672]
["bitfinex","BTCUSD",1752414149439,0.3522988,118410.0,118400.0,0.33509672]
["bitfinex","BTCUSD",1752414149673,0.004,118410.0,118400.0,0.36927672]
["bitfinex","BTCUSD",1752414150518,0.368472,118430.0,118400.0,0.36927672]
["bitfinex","BTCUSD",1752414150722,0.45390193,118430.0,118410.0,0.0021113]
["bitfinex","BTCUSD",1752414150947,0.46252452,118430.0,118420.0,0.13008]
["bitfinex","BTCUSD",1752414151165,0.46455452,118430.0,118420.0,0.13008]
["bitfinex","BTCUSD",1752414152028,0.37596459,118430.0,118420.0,0.13224]
["bitfinex","BTCUSD",1752414152285,0.37393459,118430.0,118420.0,0.13224]
["bitfinex","BTCUSD",1752414152492,0.00862259,118430.0,118420.0,0.13224]
["bitfinex","BTCUSD",1752414152932,0.002,118430.0,118420.0,0.13224]
["bitfinex","BTCUSD",1752414153681,0.005,118430.0,118420.0,0.13224]
["bitfinex","BTCUSD",1752414153908,0.01455591,118430.0,118420.0,0.13224]
["bitfinex","BTCUSD",1752414154111,0.006,118430.0,118420.0,0.13224]
["bitfinex","BTCUSD",1752414154319,0.01455845,118430.0,118420.0,0.13224]
["bitfinex","BTCUSD",1752414154531,0.006,118430.0,118420.0,0.13224]
["bitfinex","BTCUSD",1752414155185,0.005,118430.0,118420.0,0.13224]
["bitfinex","BTCUSD",1752414156238,0.09604713,118440.0,118420.0,0.13224]
["bitfinex","BTCUSD",1752414156455,0.18147706,118440.0,118420.0,0.13224]
["bitfinex","BTCUSD",1752414156688,0.002,118430.0,118420.0,0.13224]
["bitfinex","BTCUSD",1752414156946,0.002,118430.0,118420.0,0.13533]
["bitfinex","BTCUSD",1752414157384,0.10146761,118440.0,118420.0,0.16683]
["bitfinex","BTCUSD",1752414157651,0.10662761,118440.0,118420.0,0.16683]
["bitfinex","BTCUSD",1752414158101,0.10462761,118440.0,118420.0,0.16683]
["bitfinex","BTCUSD",1752414158984,0.10146761,118440.0,118420.0,0.16683]
["bitfinex","BTCUSD",1752414159203,0.34,118430.0,118420.0,0.16683]
["bitfinex","BTCUSD",1752414159414,0.342,118430.0,118420.0,0.16683]
["bitfinex","BTCUSD",1752414159638,0.34,118430.0,118420.0,0.16683]
["bitfinex","BTCUSD",1752414160243,0.43575066,118460.0,118430.0,0.0315]
["bitfinex","BTCUSD",1752414160456,0.43575066,118460.0,118440.0,0.26008]
["bitfinex","BTCUSD",1752414160457,0.52118059,118460.0,118440.0,0.26008]
["bitfinex","BTCUSD",1752414160675,0.54648659,118460.0,118440.0,0.26008]
["bitfinex","BTCUSD",1752414161685,0.54648659,118460.0,118440.0,0.26012947]
["bitfinex","BTCUSD",1752414161928,0.00515,118450.0,118440.0,0.26012947]
["bitfinex","BTCUSD",1752414162701,0.34515,118450.0,118440.0,0.26227947]
["bitfinex","BTCUSD",1752414162927,0.34199,118450.0,118440.0,0.26227947]
["bitfinex","BTCUSD",1752414163350,0.34499,118450.0,118440.0,0.26227947]
["bitfinex","BTCUSD",1752414164020,0.00815,118450.0,118440.0,0.26227947]
["bitfinex","BTCUSD",1752414164243,0.00815,118450.0,118440.0,0.26012947]
["bitfinex","BTCUSD",1752414166318,0.00915,118450.0,118440.0,0.26012947]
["bitfinex","BTCUSD",1752414168305,0.00915,118450.0,118440.0,0.26022947]
["bitfinex","BTCUSD",1752414170574,0.34915,118450.0,118440.0,0.26022947]
["bitfinex","BTCUSD",1752414171613,0.34915,118450.0,118440.0,0.26237947]
["bitfinex","BTCUSD",1752414172526,0.34915,118450.0,118440.0,0.26022947]
["bitfinex","BTCUSD",1752414173606,0.34915,118450.0,118440.0,0.26237947]
["bitfinex","BTCUSD",1752414175914,0.34915,118450.0,118440.0,0.26022947]
["bitfinex","BTCUSD",1752414177418,0.34915,118450.0,118440.0,0.26237947]
["bitfinex","BTCUSD",1752414179475,0.34591,118450.0,118440.0,0.26237947]
["bitfinex","BTCUSD",1752414180258,0.34907,118450.0,118440.0,0.26237947]
["bitfinex","BTCUSD",1752414180888,0.34591,118450.0,118440.0,0.26237947]
["bitfinex","BTCUSD",1752414181534,0.34591,118450.0,118440.0,0.46465947]
["bitfinex","BTCUSD",1752414183351,0.34907,118450.0,118440.0,0.46465947]
["bitfinex","BTCUSD",1752414186400,0.34907,118450.0,118440.0,0.46250947]
["bitfinex","BTCUSD",1752414186626,0.38944318,118450.0,118440.0,0.46234947]
["bitfinex","BTCUSD",1752414186860,0.42356471,118450.0,118440.0,0.46234947]
["bitfinex","BTCUSD",1752414190602,0.54039464,118450.0,118440.0,0.20242947]
["bitfinex","BTCUSD",1752414190853,0.54039464,118450.0,118440.0,0.33234947]
["bitfinex","BTCUSD",1752414192206,0.50899464,118450.0,118440.0,0.33234947]
["bitfinex","BTCUSD",1752414193772,0.029307,118450.0,118440.0,0.33434947]
["bitfinex","BTCUSD",1752414193929,0.004,118450.0,118440.0,0.36970947]
["bitfinex","BTCUSD",1752414194369,0.004,118450.0,118440.0,0.36654947]
["bitfinex","BTCUSD",1752414197246,0.03783377,118460.0,118440.0,0.36654947]
["bitfinex","BTCUSD",1752414197457,0.34,118450.0,118440.0,0.36654947]
["bitfinex","BTCUSD",1752414197875,0.34,118450.0,118440.0,0.36970947]
["bitfinex","BTCUSD",1752414199226,0.34,118450.0,118440.0,0.36654947]
["bitfinex","BTCUSD",1752414199703,0.341,118450.0,118440.0,0.36654947]
["bitfinex","BTCUSD",1752414200349,0.343,118450.0,118440.0,0.36654947]
["bitfinex","BTCUSD",1752414202766,0.343,118450.0,118440.0,0.35044947]
["bitfinex","BTCUSD",1752414204691,0.34833,118450.0,118440.0,0.35044947]
["bitfinex","BTCUSD",1752414204939,0.34833,118450.0,118440.0,0.33434947]
["bitfinex","BTCUSD",1752414210996,0.343,118450.0,118440.0,0.35054947]
["bitfinex","BTCUSD",1752414211203,0.003,118450.0,118440.0,0.36990947]
["bitfinex","BTCUSD",1752414211413,0.003,118450.0,118440.0,0.4553394]
["bitfinex","BTCUSD",1752414211836,0.002,118450.0,118440.0,0.4553394]
["bitfinex","BTCUSD",1752414212036,0.02922825,118480.0,118440.0,0.4229394]
["bitfinex","BTCUSD",1752414212247,0.12682818,118480.0,118450.0,0.0325]
["bitfinex","BTCUSD",1752414212453,0.12682818,118480.0,118460.0,0.12984]
["bitfinex","BTCUSD",1752414212454,0.00323,118470.0,118460.0,0.12984]
["bitfinex","BTCUSD",1752414212659,0.00533,118470.0,118460.0,0.13184]
["bitfinex","BTCUSD",1752414213789,0.14544955,118480.0,118460.0,0.13184]
["bitfinex","BTCUSD",1752414214059,0.14544955,118480.0,118460.0,0.1675]
["bitfinex","BTCUSD",1752414214273,0.1415223,118480.0,118460.0,0.1675]
["bitfinex","BTCUSD",1752414214489,0.1162213,118480.0,118460.0,0.1675]
["bitfinex","BTCUSD",1752414214707,0.03079137,118480.0,118470.0,0.0325]
["bitfinex","BTCUSD",1752414214929,0.00861017,118480.0,118470.0,0.0378]
["bitfinex","BTCUSD",1752414215358,0.43610513,118490.0,118470.0,0.0378]
["bitfinex","BTCUSD",1752414215568,0.001,118480.0,118470.0,0.0378]
["bitfinex","BTCUSD",1752414215783,0.001,118480.0,118470.0,0.16764]
["bitfinex","BTCUSD",1752414215998,0.004,118480.0,118470.0,0.16764]
["bitfinex","BTCUSD",1752414216213,0.003,118480.0,118470.0,0.16764]
["bitfinex","BTCUSD",1752414216425,0.00866263,118480.0,118470.0,0.16764]
["bitfinex","BTCUSD",1752414216865,0.41580613,118490.0,118470.0,0.16764]
["bitfinex","BTCUSD",1752414217079,0.41280613,118490.0,118470.0,0.16764]
["bitfinex","BTCUSD",1752414217978,0.40957613,118490.0,118470.0,0.16975023]
["bitfinex","BTCUSD",1752414218417,0.002,118480.0,118470.0,0.16975023]
["bitfinex","BTCUSD",1752414218876,0.001,118480.0,118470.0,0.16975023]
["bitfinex","BTCUSD",1752414219318,0.34,118490.0,118470.0,0.13725023]
["bitfinex","BTCUSD",1752414219536,0.34,118490.0,118480.0,0.0325]
["bitfinex","BTCUSD",1752414219750,0.34852587,118490.0,118480.0,0.03456]
["bitfinex","BTCUSD",1752414220209,0.34852587,118490.0,118480.0,0.01806]
["bitfinex","BTCUSD",1752414220431,0.35049587,118490.0,118480.0,0.01806]
["bitfinex","BTCUSD",1752414220616,0.35374587,118490.0,118480.0,0.01806]
["bitfinex","BTCUSD",1752414220864,0.35374587,118490.0,118480.0,0.01810947]
["bitfinex","BTCUSD",1752414221086,0.4391758,118490.0,118480.0,4.947e-05]
["bitfinex","BTCUSD",1752414221339,0.492557,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414222024,0.493557,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414222254,0.518857,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414222695,0.54146799,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414224352,0.54146799,118490.0,118480.0,0.20224947]
["bitfinex","BTCUSD",1752414224574,0.54146799,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414225702,0.85658884,118490.0,118480.0,0.20224947]
["bitfinex","BTCUSD",1752414225919,0.85658884,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414226694,0.85558884,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414227089,0.85958884,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414229095,0.86158884,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414234135,0.86158884,118490.0,118480.0,0.20224947]
["bitfinex","BTCUSD",1752414234358,0.86158884,118490.0,118480.0,0.33200947]
["bitfinex","BTCUSD",1752414235142,0.86158884,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414247674,0.83897785,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414247901,0.82297785,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414248350,0.80777785,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414248566,0.82427785,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414249000,0.80777785,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414256772,0.80777785,118490.0,118480.0,0.33401947]
["bitfinex","BTCUSD",1752414258891,0.80777785,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414260410,0.80777785,118490.0,118480.0,0.33401947]
["bitfinex","BTCUSD",1752414260623,0.80777785,118490.0,118480.0,0.34991947]
["bitfinex","BTCUSD",1752414263821,0.80777785,118490.0,118480.0,0.34794947]
["bitfinex","BTCUSD",1752414264030,0.80777785,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414264666,0.80777785,118490.0,118480.0,0.34774947]
["bitfinex","BTCUSD",1752414267687,0.80777785,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414268670,0.83038884,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414272187,1.11556484,118490.0,118480.0,0.33204947]
["bitfinex","BTCUSD",1752414281015,0.36268902,118480.0,118470.0,0.0324]
["bitfinex","BTCUSD",1752414281240,0.47030015,118480.0,118470.0,0.23666947]
["bitfinex","BTCUSD",1752414281454,0.47247015,118480.0,118470.0,0.23666947]
["bitfinex","BTCUSD",1752414281675,0.60509799,118480.0,118470.0,0.20228947]
["bitfinex","BTCUSD",1752414282354,0.60709799,118480.0,118470.0,0.33192947]
["bitfinex","BTCUSD",1752414282586,0.60809799,118480.0,118470.0,0.33192947]
["bitfinex","BTCUSD",1752414282963,0.569087,118480.0,118470.0,0.33192947]
["bitfinex","BTCUSD",1752414283751,0.563727,118480.0,118470.0,0.36630947]
["bitfinex","BTCUSD",1752414285682,0.565897,118480.0,118470.0,0.36630947]
["bitfinex","BTCUSD",1752414286188,0.54639798,118480.0,118470.0,0.36630947]
["bitfinex","BTCUSD",1752414286388,0.56900897,118480.0,118470.0,0.33192947]
["bitfinex","BTCUSD",1752414287086,0.02263957,118470.0,118460.0,0.0329]
["bitfinex","BTCUSD",1752414287298,0.44876675,118470.0,118460.0,0.23716947]
["bitfinex","BTCUSD",1752414287500,0.4480695,118470.0,118460.0,0.23716947]
["bitfinex","BTCUSD",1752414287701,0.4733765,118470.0,118460.0,0.23716947]
["bitfinex","BTCUSD",1752414288254,0.4955577,118470.0,118460.0,0.36680947]
["bitfinex","BTCUSD",1752414288453,0.88821633,118470.0,118460.0,0.33192947]
["bitfinex","BTCUSD",1752414288658,0.87044954,118470.0,118460.0,0.33192947]
["bitfinex","BTCUSD",1752414289065,0.85454954,118470.0,118460.0,0.33192947]
["bitfinex","BTCUSD",1752414289472,0.85654954,118470.0,118460.0,0.33192947]
["bitfinex","BTCUSD",1752414289715,0.85954954,118470.0,118460.0,0.33192947]
["bitfinex","BTCUSD",1752414289943,0.85954954,118470.0,118460.0,0.20228947]
["bitfinex","BTCUSD",1752414290163,0.85954954,118470.0,118460.0,0.33192947]
["bitfinex","BTCUSD",1752414294079,0.85954954,118470.0,118460.0,0.20228947]
["bitfinex","BTCUSD",1752414294498,0.85954954,118470.0,118460.0,0.33188947]
["bitfinex","BTCUSD",1752414294725,0.85954954,118470.0,118460.0,0.20228947]
["bitfinex","BTCUSD",1752414294941,0.85954954,118470.0,118460.0,0.33188947]
["bitfinex","BTCUSD",1752414294942,0.87544954,118470.0,118460.0,0.33188947]
["bitfinex","BTCUSD",1752414296070,0.87544954,118470.0,118460.0,0.20228947]
["bitfinex","BTCUSD",1752414296289,0.87544954,118470.0,118460.0,0.33188947]
["bitfinex","BTCUSD",1752414297146,0.48591869,118470.0,118460.0,0.36526947]
["bitfinex","BTCUSD",1752414297396,0.1605577,118470.0,118460.0,0.36832947]
["bitfinex","BTCUSD",1752414297836,0.5005577,118470.0,118460.0,0.36832947]
["bitfinex","BTCUSD",1752414298683,0.4985577,118470.0,118460.0,0.36832947]
["bitfinex","BTCUSD",1752414299138,0.4965577,118470.0,118460.0,0.36832947]
["bitfinex","BTCUSD",1752414299354,0.4975577,118470.0,118460.0,0.36832947]
["bitfinex","BTCUSD",1752414301402,0.4975577,118470.0,118460.0,0.36526947]
["bitfinex","BTCUSD",1752414301613,0.5029177,118470.0,118460.0,0.33188947]
["bitfinex","BTCUSD",1752414301821,0.5179177,118470.0,118460.0,0.20228947]
["bitfinex","BTCUSD",1752414302037,0.54052869,118470.0,118460.0,0.33188947]
["bitfinex","BTCUSD",1752414302237,0.51788912,118470.0,118460.0,0.33188947]
["bitfinex","BTCUSD",1752414302450,0.50288912,118470.0,118460.0,0.33188947]
["bitfinex","BTCUSD",1752414303314,0.83300997,118470.0,118460.0,0.20228947]
["bitfinex","BTCUSD",1752414303525,0.84900997,118470.0,118460.0,0.33188947]
["bitfinex","BTCUSD",1752414304190,0.3625901,118460.0,118440.0,0.03586]
["bitfinex","BTCUSD",1752414304410,0.42612718,118450.0,118440.0,0.03590947]
["bitfinex","BTCUSD",1752414304622,0.44761113,118450.0,118440.0,0.23708947]
["bitfinex","BTCUSD",1752414304866,0.47022212,118450.0,118440.0,0.23708947]
["bitfinex","BTCUSD",1752414305071,0.49553112,118450.0,118440.0,0.23708947]
["bitfinex","BTCUSD",1752414305246,0.49553112,118450.0,118440.0,0.24019947]
["bitfinex","BTCUSD",1752414305513,0.49553112,118450.0,118440.0,0.37079947]
["bitfinex","BTCUSD",1752414305915,0.49553112,118450.0,118440.0,0.36979947]
["bitfinex","BTCUSD",1752414306914,0.49553112,118450.0,118440.0,0.37179947]
["bitfinex","BTCUSD",1752414307125,0.49553112,118450.0,118440.0,0.36979947]
["bitfinex","BTCUSD",1752414307562,0.47292013,118450.0,118440.0,0.37279947]
["bitfinex","BTCUSD",1752414307783,0.47292013,118450.0,118440.0,0.35020937]
["bitfinex","BTCUSD",1752414310530,0.47292013,118450.0,118440.0,0.34709937]
["bitfinex","BTCUSD",1752414310941,0.47292013,118450.0,118440.0,0.36319937]
["bitfinex","BTCUSD",1752414311133,0.47292013,118450.0,118440.0,0.34709937]
["bitfinex","BTCUSD",1752414311561,0.47292013,118450.0,118440.0,0.36289937]
["bitfinex","BTCUSD",1752414312202,0.47292013,118450.0,118440.0,0.36600937]
["bitfinex","BTCUSD",1752414312634,0.47292013,118450.0,118440.0,0.36289937]
["bitfinex","BTCUSD",1752414317400,0.47292013,118450.0,118440.0,0.36281686]
["bitfinex","BTCUSD",1752414319280,0.47292013,118450.0,118440.0,0.33688947]
["bitfinex","BTCUSD",1752414319486,0.47499013,118450.0,118440.0,0.33688947]
["bitfinex","BTCUSD",1752414319691,0.47795013,118450.0,118440.0,0.33688947]
["bitfinex","BTCUSD",1752414320747,0.47795013,118450.0,118440.0,1.33688947]
["bitfinex","BTCUSD",1752414322575,0.47795013,118450.0,118440.0,1.20728947]
["bitfinex","BTCUSD",1752414322786,0.47795013,118450.0,118440.0,1.33680947]
["bitfinex","BTCUSD",1752414330694,0.47499013,118450.0,118440.0,1.33680947]
["bitfinex","BTCUSD",1752414331874,0.47795013,118450.0,118440.0,1.33680947]
["bitfinex","BTCUSD",1752414336320,0.47795013,118450.0,118440.0,1.33480947]
["bitfinex","BTCUSD",1752414336321,0.53256112,118450.0,118440.0,1.33480947]
["bitfinex","BTCUSD",1752414336986,0.53256112,118450.0,118440.0,1.33380947]
["bitfinex","BTCUSD",1752414337189,0.53256112,118450.0,118440.0,1.33180947]
["bitfinex","BTCUSD",1752414337390,0.53356112,118450.0,118440.0,1.33180947]
["bitfinex","BTCUSD",1752414337544,0.53456112,118450.0,118440.0,1.33180947]
["bitfinex","BTCUSD",1752414339365,0.47995013,118450.0,118440.0,1.33180947]
["bitfinex","BTCUSD",1752414341559,0.51125013,118450.0,118440.0,1.33180947]
["bitfinex","BTCUSD",1752414343142,0.57607098,118450.0,118440.0,1.20232947]
["bitfinex","BTCUSD",1752414343348,0.82607098,118450.0,118440.0,1.33176947]
["bitfinex","BTCUSD",1752414344152,0.82607098,118450.0,118440.0,1.18982947]
["bitfinex","BTCUSD",1752414344371,0.82607098,118450.0,118440.0,1.31926947]
["bitfinex","BTCUSD",1752414344774,0.82607098,118450.0,118440.0,1.18982947]
["bitfinex","BTCUSD",1752414344999,0.84868197,118450.0,118440.0,1.31926947]
["bitfinex","BTCUSD",1752414345214,0.84868197,118450.0,118440.0,1.18982947]
["bitfinex","BTCUSD",1752414345431,0.84868197,118450.0,118440.0,1.31926947]
["bitfinex","BTCUSD",1752414345848,0.84868197,118450.0,118440.0,1.31936947]
["bitfinex","BTCUSD",1752414347725,0.84868197,118450.0,118440.0,1.18992947]
["bitfinex","BTCUSD",1752414347933,0.84868197,118450.0,118440.0,1.31936947]
["bitfinex","BTCUSD",1752414348759,0.82607098,118450.0,118440.0,1.31936947]
["bitfinex","BTCUSD",1752414350186,0.82607098,118450.0,118440.0,1.18992947]
["bitfinex","BTCUSD",1752414350407,0.82607098,118450.0,118440.0,1.31936947]
["bitfinex","BTCUSD",1752414352007,0.84868197,118450.0,118440.0,1.31936947]
["bitfinex","BTCUSD",1752414354134,0.84868197,118450.0,118440.0,1.18992947]
["bitfinex","BTCUSD",1752414354349,0.84868197,118450.0,118440.0,1.31936947]
["bitfinex","BTCUSD",1752414355338,0.84868197,118450.0,118440.0,1.31932947]
["bitfinex","BTCUSD",1752414356129,0.84768197,118450.0,118440.0,1.31932947]
["bitfinex","BTCUSD",1752414356371,0.84668197,118450.0,118440.0,1.31932947]
["bitfinex","BTCUSD",1752414356710,0.84868197,118450.0,118440.0,1.31932947]
["bitfinex","BTCUSD",1752414358084,0.84968197,118450.0,118440.0,1.31932947]
["bitfinex","BTCUSD",1752414362397,0.77620013,118450.0,118440.0,1.32128947]
["bitfinex","BTCUSD",1752414362611,0.77620013,118450.0,118440.0,1.35198947]
["bitfinex","BTCUSD",1752414362843,0.77620013,118450.0,118440.0,1.35517947]
["bitfinex","BTCUSD",1752414363271,0.13562013,118450.0,118440.0,1.35517947]
["bitfinex","BTCUSD",1752414363483,0.11343893,118450.0,118440.0,1.35517947]
["bitfinex","BTCUSD",1752414363890,0.45343893,118450.0,118440.0,1.35517947]
["bitfinex","BTCUSD",1752414364483,0.11343893,118450.0,118440.0,1.35517947]
["bitfinex","BTCUSD",1752414365467,0.11413618,118450.0,118440.0,1.35517947]
["bitfinex","BTCUSD",1752414366277,0.11313618,118450.0,118440.0,1.35517947]
["bitfinex","BTCUSD",1752414368209,0.11113618,118450.0,118440.0,1.35517947]
["bitfinex","BTCUSD",1752414368418,0.11213618,118450.0,118440.0,1.35517947]
["bitfinex","BTCUSD",1752414368640,0.13431738,118450.0,118440.0,1.35517947]
["bitfinex","BTCUSD",1752414369040,0.13431738,118450.0,118440.0,1.35513947]
["bitfinex","BTCUSD",1752414376134,0.47431738,118450.0,118440.0,1.35513947]
["bitfinex","BTCUSD",1752414376344,0.47362013,118450.0,118440.0,1.35513947]
["bitfinex","BTCUSD",1752414382239,0.47362013,118450.0,118440.0,1.33983947]
["bitfinex","BTCUSD",1752414383466,1.47362013,118450.0,118440.0,1.33983947]
["bitfinex","BTCUSD",1752414384868,1.47362013,118450.0,118440.0,1.35304947]
["bitfinex","BTCUSD",1752414385039,1.47362013,118450.0,118440.0,1.35604947]
["bitfinex","BTCUSD",1752414396659,1.46862013,118450.0,118440.0,1.35604947]
["bitfinex","BTCUSD",1752414401373,1.3884902,118450.0,118440.0,1.35604947]
["bitfinex","BTCUSD",1752414401594,1.0231812,118450.0,118440.0,1.35604947]
["bitfinex","BTCUSD",1752414401826,1.001,118450.0,118440.0,1.35604947]
["bitfinex","BTCUSD",1752414402033,1.341,118450.0,118440.0,1.35604947]
["bitfinex","BTCUSD",1752414402555,1.34,118450.0,118440.0,1.35604947]
["bitfinex","BTCUSD",1752414402802,1.34,118450.0,118440.0,1.35704947]
["bitfinex","BTCUSD",1752414405401,1.34,118450.0,118440.0,1.36004947]
["bitfinex","BTCUSD",1752414408967,1.0,118450.0,118440.0,1.36004947]
["bitfinex","BTCUSD",1752414409439,1.0,118450.0,118440.0,1.4454794]
["bitfinex","BTCUSD",1752414411118,1.0,118450.0,118440.0,1.4424794]
["bitfinex","BTCUSD",1752414411345,1.0,118450.0,118440.0,1.4414794]
["bitfinex","BTCUSD",1752414411557,1.0,118450.0,118440.0,1.4434794]
["bitfinex","BTCUSD",1752414411785,1.0,118450.0,118440.0,1.4464794]
["bitfinex","BTCUSD",1752414412504,1.0,118450.0,118440.0,1.49647929]
["bitfinex","BTCUSD",1752414413187,1.0,118450.0,118440.0,1.49447929]
["bitfinex","BTCUSD",1752414413666,1.0,118450.0,118440.0,1.54447929]
["bitfinex","BTCUSD",1752414413886,1.0,118450.0,118440.0,1.34219929]
["bitfinex","BTCUSD",1752414414340,1.0,118450.0,118440.0,1.35674014]
["bitfinex","BTCUSD",1752414414562,1.0,118450.0,118440.0,1.35974014]
["bitfinex","BTCUSD",1752414415055,1.0,118450.0,118440.0,0.37219067]
["bitfinex","BTCUSD",1752414415273,1.0,118450.0,118440.0,0.67659067]
["bitfinex","BTCUSD",1752414415499,1.0,118450.0,118440.0,0.68059067]
["bitfinex","BTCUSD",1752414415722,0.99157192,118450.0,118440.0,1.31729067]
["bitfinex","BTCUSD",1752414416181,0.98314384,118450.0,118440.0,1.31729067]
["bitfinex","BTCUSD",1752414416401,0.91301748,118450.0,118440.0,1.21213067]
["bitfinex","BTCUSD",1752414416608,0.88081748,118450.0,118440.0,1.21213067]
["bitfinex","BTCUSD",1752414416827,0.8682894,118450.0,118440.0,1.21213067]
["bitfinex","BTCUSD",1752414417279,0.85986476,118450.0,118440.0,1.20913067]
["bitfinex","BTCUSD",1752414417566,0.85986476,118450.0,118440.0,1.08593067]
["bitfinex","BTCUSD",1752414417806,0.85144012,118450.0,118440.0,1.13893067]
["bitfinex","BTCUSD",1752414417990,0.84301548,118450.0,118440.0,1.13893067]
["bitfinex","BTCUSD",1752414418436,0.83459084,118450.0,118440.0,1.14293067]
["bitfinex","BTCUSD",1752414418885,0.8261662,118450.0,118440.0,1.14293067]
["bitfinex","BTCUSD",1752414419300,0.81774156,118450.0,118440.0,1.14293067]
["bitfinex","BTCUSD",1752414419670,0.80931692,118450.0,118440.0,1.14293067]
["bitfinex","BTCUSD",1752414419967,0.80089228,118450.0,118440.0,1.14293067]
["bitfinex","BTCUSD",1752414420379,0.79246764,118450.0,118440.0,1.14293067]
["bitfinex","BTCUSD",1752414420821,0.72705674,118450.0,118440.0,1.11173067]
["bitfinex","BTCUSD",1752414421221,0.6862917,118450.0,118440.0,1.59923067]
["bitfinex","BTCUSD",1752414421461,0.65680544,118450.0,118440.0,1.6513231]
["bitfinex","BTCUSD",1752414421630,0.285176,118490.0,118480.0,0.09999989]
["bitfinex","BTCUSD",1752414421979,0.09752408,118520.0,118510.0,0.0006]
["bitfinex","BTCUSD",1752414422183,0.09752408,118520.0,118510.0,0.13123]
["bitfinex","BTCUSD",1752414422387,0.12932408,118520.0,118510.0,0.13123]
["bitfinex","BTCUSD",1752414422601,0.09752408,118520.0,118510.0,0.22197945]
["bitfinex","BTCUSD",1752414422798,0.09752408,118520.0,118510.0,0.22061941]
["bitfinex","BTCUSD",1752414423198,0.09752408,118520.0,118510.0,0.23516026]
["bitfinex","BTCUSD",1752414423434,0.09752408,118520.0,118510.0,0.28516026]
["bitfinex","BTCUSD",1752414423652,0.09752408,118520.0,118510.0,0.33516015]
["bitfinex","BTCUSD",1752414423862,0.0944032,118520.0,118510.0,0.33516015]
["bitfinex","BTCUSD",1752414424073,0.0944032,118520.0,118510.0,0.3602915]
["bitfinex","BTCUSD",1752414425181,0.0944032,118520.0,118510.0,0.3622915]
["bitfinex","BTCUSD",1752414425388,0.0944032,118520.0,118510.0,0.6695715]
["bitfinex","BTCUSD",1752414425603,0.0944032,118520.0,118510.0,0.5393715]
["bitfinex","BTCUSD",1752414425794,0.0944032,118520.0,118510.0,0.6715315]
["bitfinex","BTCUSD",1752414426086,0.0944032,118520.0,118510.0,0.4372515]
["bitfinex","BTCUSD",1752414426284,0.0944032,118520.0,118510.0,0.51571161]
["bitfinex","BTCUSD",1752414426539,0.0944032,118520.0,118510.0,0.3635515]
["bitfinex","BTCUSD",1752414426739,0.0944032,118520.0,118510.0,0.22387941]
["bitfinex","BTCUSD",1752414426954,0.0944032,118520.0,118510.0,0.2738793]
["bitfinex","BTCUSD",1752414427073,0.0944032,118520.0,118510.0,0.22387941]
["bitfinex","BTCUSD",1752414427276,0.0944032,118520.0,118510.0,0.2738793]
["bitfinex","BTCUSD",1752414427480,0.0944032,118520.0,118510.0,0.22387941]
["bitfinex","BTCUSD",1752414427904,0.0944032,118520.0,118510.0,0.2738793]
["bitfinex","BTCUSD",1752414428361,0.0944032,118520.0,118510.0,0.33912015]
["bitfinex","BTCUSD",1752414430614,0.09432102,118520.0,118510.0,0.33912015]
["bitfinex","BTCUSD",1752414431328,0.09432102,118520.0,118510.0,0.28912026]
["bitfinex","BTCUSD",1752414431539,0.09432102,118520.0,118510.0,0.33912015]
["bitfinex","BTCUSD",1752414432824,0.08589997,118520.0,118510.0,0.36780908]
["bitfinex","BTCUSD",1752414433012,0.05258629,118520.0,118510.0,1.14910821]
["bitfinex","BTCUSD",1752414433223,0.03638879,118520.0,118510.0,0.96637167]
["bitfinex","BTCUSD",1752414433430,0.0002,118540.0,118530.0,0.11524074]
["bitfinex","BTCUSD",1752414433635,0.09427895,118550.0,118540.0,0.45524074]
["bitfinex","BTCUSD",1752414433842,0.09427895,118550.0,118540.0,0.56608113]
["bitfinex","BTCUSD",1752414434059,0.0858579,118550.0,118540.0,0.90352113]
["bitfinex","BTCUSD",1752414434237,0.0858579,118550.0,118540.0,1.00743067]
["bitfinex","BTCUSD",1752414434715,0.07743685,118550.0,118540.0,1.00743067]
["bitfinex","BTCUSD",1752414434921,0.0002,118560.0,118550.0,0.11454074]
["bitfinex","BTCUSD",1752414435131,0.0002,118570.0,118560.0,0.0507]
["bitfinex","BTCUSD",1752414435336,0.0002,118570.0,118560.0,0.31556982]
["bitfinex","BTCUSD",1752414435539,0.0002,118570.0,118560.0,0.60294993]
["bitfinex","BTCUSD",1752414435761,0.0002,118570.0,118560.0,0.52280982]
["bitfinex","BTCUSD",1752414435972,0.0002,118570.0,118560.0,0.61679078]
["bitfinex","BTCUSD",1752414436186,0.00069758,118570.0,118560.0,0.61679078]
["bitfinex","BTCUSD",1752414436359,0.00069758,118570.0,118560.0,0.66679067]
["bitfinex","BTCUSD",1752414436838,0.00069758,118570.0,118560.0,0.61679078]
["bitfinex","BTCUSD",1752414437251,0.00069758,118570.0,118560.0,0.66749067]
["bitfinex","BTCUSD",1752414437449,0.00069758,118570.0,118560.0,0.67049067]
["bitfinex","BTCUSD",1752414437726,0.00069758,118570.0,118560.0,0.61979078]
["bitfinex","BTCUSD",1752414438170,0.05347371,118590.0,118560.0,0.86649078]
["bitfinex","BTCUSD",1752414438392,0.03455,118580.0,118570.0,0.12944]
["bitfinex","BTCUSD",1752414438602,0.03653,118580.0,118570.0,0.21486993]
["bitfinex","BTCUSD",1752414439032,0.06987371,118590.0,118570.0,0.21486993]
["bitfinex","BTCUSD",1752414439242,0.08497371,118590.0,118580.0,0.08753821]
["bitfinex","BTCUSD",1752414439426,0.08497371,118590.0,118580.0,0.08542993]
["bitfinex","BTCUSD",1752414439636,0.0315,118590.0,118580.0,0.08542993]
["bitfinex","BTCUSD",1752414439842,0.03653,118590.0,118580.0,0.08542993]
["bitfinex","BTCUSD",1752414440050,0.10410613,118590.0,118580.0,0.08542993]
["bitfinex","BTCUSD",1752414440251,0.10410613,118590.0,118580.0,0.21498993]
["bitfinex","BTCUSD",1752414440481,0.03653,118590.0,118580.0,0.21498993]
["bitfinex","BTCUSD",1752414440685,0.03455,118590.0,118580.0,0.21598993]
["bitfinex","BTCUSD",1752414440890,0.03653,118590.0,118580.0,0.21598993]
["bitfinex","BTCUSD",1752414442330,0.03653,118590.0,118580.0,0.08642993]
["bitfinex","BTCUSD",1752414442460,0.03653,118590.0,118580.0,0.21594993]
["bitfinex","BTCUSD",1752414445143,0.03653,118590.0,118580.0,0.32098993]
["bitfinex","BTCUSD",1752414445345,0.03653,118590.0,118580.0,0.52302993]
["bitfinex","BTCUSD",1752414446546,0.03653,118590.0,118580.0,0.30808]
["bitfinex","BTCUSD",1752414446758,0.37653,118590.0,118580.0,0.30808]
["bitfinex","BTCUSD",1752414446978,0.401806,118590.0,118580.0,0.43764]
["bitfinex","BTCUSD",1752414447183,0.50499132,118590.0,118580.0,0.33156]
["bitfinex","BTCUSD",1752414448130,0.50499132,118590.0,118580.0,0.202]
["bitfinex","BTCUSD",1752414448340,0.41956139,118590.0,118580.0,0.33156]
["bitfinex","BTCUSD",1752414451840,0.50499132,118590.0,118580.0,0.33156]
["bitfinex","BTCUSD",1752414452292,0.41956139,118590.0,118580.0,0.33156]
["bitfinex","BTCUSD",1752414453401,0.50499132,118590.0,118580.0,0.202]
["bitfinex","BTCUSD",1752414453619,0.50449132,118590.0,118580.0,0.33176]
["bitfinex","BTCUSD",1752414454249,0.50449132,118590.0,118580.0,0.33208]
["bitfinex","BTCUSD",1752414458473,0.50449132,118590.0,118580.0,0.33218]
["bitfinex","BTCUSD",1752414458705,0.41906139,118590.0,118580.0,0.33218]
["bitfinex","BTCUSD",1752414458910,0.401806,118590.0,118580.0,0.33218]
["bitfinex","BTCUSD",1752414461026,0.061806,118590.0,118580.0,0.33218]
["bitfinex","BTCUSD",1752414461814,0.059256,118590.0,118580.0,0.33419]
["bitfinex","BTCUSD",1752414462017,0.032,118590.0,118580.0,0.33419]
["bitfinex","BTCUSD",1752414462742,0.03729,118590.0,118580.0,0.33218]
["bitfinex","BTCUSD",1752414462925,0.37729,118590.0,118580.0,0.2021]
["bitfinex","BTCUSD",1752414463146,0.37729,118590.0,118580.0,0.33238]
["bitfinex","BTCUSD",1752414465083,0.372,118590.0,118580.0,0.33439]
["bitfinex","BTCUSD",1752414465465,0.032,118590.0,118580.0,0.33439]
["bitfinex","BTCUSD",1752414466743,0.032,118590.0,118580.0,0.41981993]
["bitfinex","BTCUSD",1752414467803,0.03729,118590.0,118580.0,0.2021]
["bitfinex","BTCUSD",1752414468006,0.03729,118590.0,118580.0,0.3325]
["bitfinex","BTCUSD",1752414468479,0.03729,118590.0,118580.0,0.2021]
["bitfinex","BTCUSD",1752414468714,0.03729,118590.0,118580.0,0.3325]
["bitfinex","BTCUSD",1752414469163,0.032,118590.0,118580.0,0.33451]
["bitfinex","BTCUSD",1752414469390,0.34,118590.0,118580.0,0.41993993]
["bitfinex","BTCUSD",1752414470290,0.3728,118590.0,118580.0,0.41993993]
["bitfinex","BTCUSD",1752414471018,0.37809,118590.0,118580.0,0.41993993]
["bitfinex","BTCUSD",1752414471446,0.37809,118590.0,118580.0,0.3325]
["bitfinex","BTCUSD",1752414471675,0.37809,118590.0,118580.0,0.33382]
["bitfinex","BTCUSD",1752414471889,0.0166,118590.0,118580.0,0.42125993]
["bitfinex","BTCUSD",1752414472119,0.0316,118590.0,118580.0,0.42125993]
["bitfinex","BTCUSD",1752414474115,0.03689,118590.0,118580.0,0.33583]
["bitfinex","BTCUSD",1752414474344,0.03689,118590.0,118580.0,0.33382]
["bitfinex","BTCUSD",1752414474848,0.37689,118590.0,118580.0,0.33382]
["bitfinex","BTCUSD",1752414475398,0.37689,118590.0,118580.0,0.33583]
["bitfinex","BTCUSD",1752414475595,0.3716,118590.0,118580.0,0.33583]
["bitfinex","BTCUSD",1752414479942,0.3716,118590.0,118580.0,0.42125993]
["bitfinex","BTCUSD",1752414482196,0.3716,118590.0,118580.0,0.33583]
["bitfinex","BTCUSD",1752414482197,0.37689,118590.0,118580.0,0.33583]
["bitfinex","BTCUSD",1752414483062,0.37689,118590.0,118580.0,0.33382]
["bitfinex","BTCUSD",1752414483542,0.37689,118590.0,118580.0,0.2021]
["bitfinex","BTCUSD",1752414483798,0.37689,118590.0,118580.0,0.33438]
["bitfinex","BTCUSD",1752414484456,0.48759693,118590.0,118580.0,0.33438]
["bitfinex","BTCUSD",1752414485110,0.50485232,118590.0,118580.0,0.2021]
["bitfinex","BTCUSD",1752414485328,0.51849317,118590.0,118580.0,0.202]
["bitfinex","BTCUSD",1752414485761,0.04524085,118580.0,118570.0,0.10504]
["bitfinex","BTCUSD",1752414485972,0.47344803,118580.0,118570.0,0.30704]
["bitfinex","BTCUSD",1752414486183,0.49309617,118580.0,118570.0,0.30704]
["bitfinex","BTCUSD",1752414486401,0.49309617,118580.0,118560.0,4.948e-05]
["bitfinex","BTCUSD",1752414486610,0.37387624,118580.0,118570.0,0.202]
["bitfinex","BTCUSD",1752414486816,0.34,118570.0,118560.0,4.948e-05]
["bitfinex","BTCUSD",1752414487024,0.47375078,118570.0,118560.0,4.948e-05]
["bitfinex","BTCUSD",1752414487229,0.49409617,118570.0,118560.0,0.13236948]
["bitfinex","BTCUSD",1752414487995,0.49409617,118570.0,118560.0,4.948e-05]
["bitfinex","BTCUSD",1752414488198,0.49409617,118570.0,118560.0,0.13240948]
["bitfinex","BTCUSD",1752414488406,0.71239617,118570.0,118560.0,0.13244]
["bitfinex","BTCUSD",1752414488634,0.71439617,118570.0,118560.0,0.13244]
["bitfinex","BTCUSD",1752414488835,0.01454085,118560.0,118520.0,0.06757613]
["bitfinex","BTCUSD",1752414489126,0.03378,118530.0,118520.0,0.06807371]
["bitfinex","BTCUSD",1752414489347,0.03687,118530.0,118520.0,0.06807371]
["bitfinex","BTCUSD",1752414489571,0.12299718,118530.0,118520.0,0.00049758]
["bitfinex","BTCUSD",1752414490035,0.12299718,118530.0,118520.0,0.13297758]
["bitfinex","BTCUSD",1752414490242,0.46299718,118530.0,118520.0,0.13297758]
["bitfinex","BTCUSD",1752414490452,0.47684078,118530.0,118520.0,0.13297758]
["bitfinex","BTCUSD",1752414491239,0.47784078,118530.0,118520.0,0.13297758]
["bitfinex","BTCUSD",1752414491448,0.47684078,118530.0,118520.0,0.13297758]
["bitfinex","BTCUSD",1752414491884,0.47784078,118530.0,118520.0,0.13297758]
["bitfinex","BTCUSD",1752414493249,0.46329993,118530.0,118520.0,0.13297758]
["bitfinex","BTCUSD",1752414495402,0.46329993,118530.0,118520.0,0.33505758]
["bitfinex","BTCUSD",1752414495856,0.0327,118530.0,118520.0,0.33706758]
["bitfinex","BTCUSD",1752414496332,0.001,118530.0,118520.0,0.33857758]
["bitfinex","BTCUSD",1752414496556,0.05878,118550.0,118520.0,0.42400751]
["bitfinex","BTCUSD",1752414496750,0.05569,118550.0,118530.0,0.00210917]
["bitfinex","BTCUSD",1752414497004,0.05569,118550.0,118540.0,0.13501]
["bitfinex","BTCUSD",1752414497478,0.03479,118560.0,118540.0,0.13501]
["bitfinex","BTCUSD",1752414497726,0.056982,118560.0,118550.0,0.00210881]
["bitfinex","BTCUSD",1752414497933,0.056982,118560.0,118550.0,0.00201]
["bitfinex","BTCUSD",1752414499228,0.056982,118560.0,118550.0,0.00411881]
["bitfinex","BTCUSD",1752414499454,0.01919,118570.0,118550.0,0.00411881]
["bitfinex","BTCUSD",1752414499720,0.03479,118580.0,118560.0,0.133]
["bitfinex","BTCUSD",1752414499951,0.060068,118580.0,118570.0,0.00411845]
["bitfinex","BTCUSD",1752414500377,0.056978,118580.0,118570.0,0.00411845]
["bitfinex","BTCUSD",1752414500588,0.056978,118580.0,118570.0,0.00201]
["bitfinex","BTCUSD",1752414500789,0.062148,118580.0,118570.0,0.00201]
["bitfinex","BTCUSD",1752414501002,0.062148,118580.0,118570.0,0.0020595]
["bitfinex","BTCUSD",1752414501470,0.063148,118580.0,118570.0,0.0020595]
["bitfinex","BTCUSD",1752414502841,0.063148,118580.0,118570.0,0.00416795]
["bitfinex","BTCUSD",1752414502842,0.057978,118580.0,118570.0,0.00416795]
["bitfinex","BTCUSD",1752414503070,0.026278,118580.0,118570.0,0.00416795]
["bitfinex","BTCUSD",1752414503531,0.001,118580.0,118570.0,0.13700795]
["bitfinex","BTCUSD",1752414503984,0.001,118580.0,118570.0,0.0020595]
["bitfinex","BTCUSD",1752414504211,0.03787,118580.0,118570.0,4.95e-05]
["bitfinex","BTCUSD",1752414504406,0.03787,118580.0,118570.0,0.1328495]
["bitfinex","BTCUSD",1752414506885,0.03787,118580.0,118570.0,0.3347295]
["bitfinex","BTCUSD",1752414507724,0.03478,118580.0,118570.0,0.3367395]
["bitfinex","BTCUSD",1752414508656,0.03787,118580.0,118570.0,0.3347295]
["bitfinex","BTCUSD",1752414509347,0.03478,118580.0,118570.0,0.3367395]
["bitfinex","BTCUSD",1752414509559,0.001,118580.0,118570.0,0.3367395]
["bitfinex","BTCUSD",1752414510958,0.0326,118580.0,118570.0,0.3367395]
["bitfinex","BTCUSD",1752414511186,0.0004405,118570.0,118550.0,0.08693993]
["bitfinex","BTCUSD",1752414511406,0.03469,118560.0,118550.0,0.00049758]
["bitfinex","BTCUSD",1752414511627,0.0316,118560.0,118550.0,0.20253758]
["bitfinex","BTCUSD",1752414511851,0.0344305,118570.0,118550.0,0.20253758]
["bitfinex","BTCUSD",1752414512302,0.0344305,118570.0,118560.0,0.13256]
["bitfinex","BTCUSD",1752414512523,0.0365105,118570.0,118550.0,0.20253758]
["bitfinex","BTCUSD",1752414512788,0.03399,118560.0,118550.0,0.20253758]
["bitfinex","BTCUSD",1752414512971,0.03607,118560.0,118550.0,0.20253758]
["bitfinex","BTCUSD",1752414513216,0.03607,118560.0,118550.0,0.33609758]
["bitfinex","BTCUSD",1752414513652,0.03607,118560.0,118550.0,0.33509758]
["bitfinex","BTCUSD",1752414513873,0.03399,118560.0,118550.0,0.33509758]
["bitfinex","BTCUSD",1752414514090,0.0309,118560.0,118550.0,0.33609758]
["bitfinex","BTCUSD",1752414515493,0.03397,118560.0,118550.0,0.33609758]
["bitfinex","BTCUSD",1752414516362,0.0309,118560.0,118550.0,0.33609758]
["bitfinex","BTCUSD",1752414517441,0.3751105,118570.0,118550.0,0.33609758]
["bitfinex","BTCUSD",1752414517888,0.3751105,118570.0,118550.0,0.42152751]
["bitfinex","BTCUSD",1752414517889,0.0351105,118570.0,118550.0,0.42152751]
["bitfinex","BTCUSD",1752414518475,0.03663,118560.0,118550.0,0.20353758]
["bitfinex","BTCUSD",1752414518685,0.03663,118560.0,118550.0,0.33609758]
["bitfinex","BTCUSD",1752414518932,0.03663,118560.0,118550.0,0.33509758]
["bitfinex","BTCUSD",1752414519260,0.03663,118560.0,118550.0,0.33609758]
["bitfinex","BTCUSD",1752414519741,2.42e-06,118550.0,118520.0,1.05069989]
["bitfinex","BTCUSD",1752414519862,0.03516765,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752414520915,0.03712765,118560.0,118550.0,0.13348]
["bitfinex","BTCUSD",1752414521596,0.03712765,118560.0,118550.0,0.001]
["bitfinex","BTCUSD",1752414521818,0.03712765,118560.0,118550.0,0.13344]
["bitfinex","BTCUSD",1752414522241,0.03712765,118560.0,118550.0,0.1334]
["bitfinex","BTCUSD",1752414522242,0.12255758,118560.0,118550.0,0.1334]
["bitfinex","BTCUSD",1752414522854,0.46325483,118560.0,118550.0,0.1334]
["bitfinex","BTCUSD",1752414523069,0.46255758,118560.0,118550.0,0.1324]
["bitfinex","BTCUSD",1752414523293,0.46455758,118560.0,118550.0,0.1324]
["bitfinex","BTCUSD",1752414525921,0.031,118550.0,118540.0,0.0225]
["bitfinex","BTCUSD",1752414526153,0.03603,118550.0,118540.0,0.15482]
["bitfinex","BTCUSD",1752414526370,0.37603,118550.0,118540.0,0.15482]
["bitfinex","BTCUSD",1752414526605,0.46145993,118550.0,118540.0,0.15482]
["bitfinex","BTCUSD",1752414527480,0.48774893,118550.0,118540.0,0.15482]
["bitfinex","BTCUSD",1752414527634,0.48674893,118550.0,118540.0,0.15482]
["bitfinex","BTCUSD",1752414528047,0.48774893,118550.0,118540.0,0.15482]
["bitfinex","BTCUSD",1752414529096,0.48974893,118550.0,118540.0,0.15482]
["bitfinex","BTCUSD",1752414530464,0.064319,118550.0,118540.0,0.15482]
["bitfinex","BTCUSD",1752414534329,0.14974893,118550.0,118540.0,0.15462]
["bitfinex","BTCUSD",1752414534779,0.15044618,118550.0,118540.0,0.15462]
["bitfinex","BTCUSD",1752414534945,0.064319,118550.0,118540.0,0.15462]
["bitfinex","BTCUSD",1752414541278,0.114869,118550.0,118540.0,0.15462]
["bitfinex","BTCUSD",1752414541500,0.064319,118550.0,118540.0,0.15462]
["bitfinex","BTCUSD",1752414546973,0.059289,118550.0,118540.0,0.15462]
["bitfinex","BTCUSD",1752414547200,0.064499,118550.0,118540.0,0.15462]
["bitfinex","BTCUSD",1752414548057,0.064499,118550.0,118540.0,0.0225]
["bitfinex","BTCUSD",1752414548058,0.14992893,118550.0,118540.0,0.0225]
["bitfinex","BTCUSD",1752414548329,0.14992893,118550.0,118540.0,0.1541]
["bitfinex","BTCUSD",1752414549649,0.80501978,118550.0,118540.0,0.22458]
["bitfinex","BTCUSD",1752414549859,0.82254969,118550.0,118540.0,0.35289]
["bitfinex","BTCUSD",1752414550071,0.0313,118530.0,118520.0,1.0]
["bitfinex","BTCUSD",1752414550282,0.11946718,118530.0,118520.0,1.20208]
["bitfinex","BTCUSD",1752414550500,0.12263718,118530.0,118520.0,1.20208]
["bitfinex","BTCUSD",1752414550925,0.46263718,118530.0,118520.0,1.20208]
["bitfinex","BTCUSD",1752414551127,0.48722292,118530.0,118520.0,1.20208]
["bitfinex","BTCUSD",1752414551332,0.48722292,118530.0,118520.0,1.33368]
["bitfinex","BTCUSD",1752414552922,0.51651692,118530.0,118520.0,1.33368]
["bitfinex","BTCUSD",1752414553985,0.51651692,118530.0,118520.0,1.335458]
["bitfinex","BTCUSD",1752414554185,0.49123393,118530.0,118520.0,1.335458]
["bitfinex","BTCUSD",1752414554600,0.50577478,118530.0,118520.0,1.335458]
["bitfinex","BTCUSD",1752414555772,0.50577478,118530.0,118520.0,1.335498]
["bitfinex","BTCUSD",1752414556183,0.53091374,118530.0,118520.0,1.335498]
["bitfinex","BTCUSD",1752414556582,0.51637289,118530.0,118520.0,1.335498]
["bitfinex","BTCUSD",1752414559368,0.48806393,118530.0,118520.0,1.337528]
["bitfinex","BTCUSD",1752414559569,0.369294,118530.0,118520.0,1.340278]
["bitfinex","BTCUSD",1752414560020,0.369294,118530.0,118520.0,1.337528]
["bitfinex","BTCUSD",1752414560341,0.385394,118530.0,118520.0,1.337528]
["bitfinex","BTCUSD",1752414560793,0.385394,118530.0,118520.0,1.340278]
["bitfinex","BTCUSD",1752414560978,0.369294,118530.0,118520.0,1.340278]
["bitfinex","BTCUSD",1752414561947,0.365294,118530.0,118520.0,1.340278]
["bitfinex","BTCUSD",1752414564097,0.34,118530.0,118520.0,1.340278]
["bitfinex","BTCUSD",1752414566340,0.025288,118540.0,118520.0,1.43720793]
["bitfinex","BTCUSD",1752414566587,0.03259765,118560.0,118530.0,0.1017891]
["bitfinex","BTCUSD",1752414566831,0.04177965,118560.0,118550.0,0.00203]
["bitfinex","BTCUSD",1752414567068,0.05787965,118560.0,118550.0,0.00203]
["bitfinex","BTCUSD",1752414567318,0.03259765,118560.0,118550.0,0.00413881]
["bitfinex","BTCUSD",1752414567794,0.03259765,118560.0,118550.0,0.00203]
["bitfinex","BTCUSD",1752414569149,0.03659765,118560.0,118550.0,0.00203]
["bitfinex","BTCUSD",1752414571026,0.04180765,118560.0,118550.0,0.00203]
["bitfinex","BTCUSD",1752414571224,0.016,118540.0,118520.0,1.206608]
["bitfinex","BTCUSD",1752414571472,0.0312,118540.0,118530.0,0.13315]
["bitfinex","BTCUSD",1752414571676,0.00521,118540.0,118520.0,1.203858]
["bitfinex","BTCUSD",1752414572036,0.025286,118550.0,118530.0,0.13311]
["bitfinex","BTCUSD",1752414572254,0.00249765,118560.0,118540.0,0.00275]
["bitfinex","BTCUSD",1752414572455,0.00249765,118560.0,118550.0,0.13323]
["bitfinex","BTCUSD",1752414572456,0.01579765,118560.0,118550.0,0.13323]
["bitfinex","BTCUSD",1752414573417,0.00049765,118560.0,118550.0,0.13598]
["bitfinex","BTCUSD",1752414573827,0.00249765,118560.0,118550.0,0.13598]
["bitfinex","BTCUSD",1752414575107,0.00049765,118560.0,118550.0,0.13598]
["bitfinex","BTCUSD",1752414575524,0.00049765,118560.0,118550.0,0.13323]
["bitfinex","BTCUSD",1752414576923,0.01579765,118560.0,118550.0,0.13323]
["bitfinex","BTCUSD",1752414577160,0.03099765,118560.0,118550.0,0.13323]
["bitfinex","BTCUSD",1752414579302,0.03594765,118560.0,118550.0,0.13323]
["bitfinex","BTCUSD",1752414579820,0.03297765,118560.0,118550.0,0.13323]
["bitfinex","BTCUSD",1752414580017,0.01047765,118560.0,118550.0,0.13323]
["bitfinex","BTCUSD",1752414580835,0.00849765,118560.0,118550.0,0.13323]
["bitfinex","BTCUSD",1752414581042,0.0034105,118570.0,118550.0,0.13323]
["bitfinex","BTCUSD",1752414581256,0.08884043,118570.0,118550.0,0.13327951]
["bitfinex","BTCUSD",1752414582979,0.34,118560.0,118550.0,0.13327951]
["bitfinex","BTCUSD",1752414584948,0.34,118560.0,118550.0,0.13538832]
["bitfinex","BTCUSD",1752414585149,0.37478,118560.0,118550.0,0.13327951]
["bitfinex","BTCUSD",1752414585311,0.37775,118560.0,118550.0,0.13327951]
["bitfinex","BTCUSD",1752414585514,0.0004405,118570.0,118550.0,0.16792951]
["bitfinex","BTCUSD",1752414585772,0.0004405,118570.0,118560.0,0.12218856]
["bitfinex","BTCUSD",1752414585978,0.0004405,118570.0,118560.0,0.12210993]
["bitfinex","BTCUSD",1752414586198,0.0004405,118570.0,118560.0,0.10670993]
["bitfinex","BTCUSD",1752414586456,0.0004405,118570.0,118560.0,0.09020993]
["bitfinex","BTCUSD",1752414588397,0.0014405,118570.0,118560.0,0.09020993]
["bitfinex","BTCUSD",1752414588830,0.0024405,118570.0,118560.0,0.09020993]
["bitfinex","BTCUSD",1752414589460,0.0024405,118570.0,118560.0,0.00203]
["bitfinex","BTCUSD",1752414589681,0.0238905,118570.0,118550.0,4.951e-05]
["bitfinex","BTCUSD",1752414589890,0.0328,118560.0,118550.0,4.951e-05]
["bitfinex","BTCUSD",1752414590099,0.0328,118560.0,118550.0,0.13339951]
["bitfinex","BTCUSD",1752414590312,0.0328,118560.0,118550.0,0.33543951]
["bitfinex","BTCUSD",1752414590840,0.03775,118560.0,118550.0,0.33543951]
["bitfinex","BTCUSD",1752414591863,0.0331405,118570.0,118550.0,0.33818951]
["bitfinex","BTCUSD",1752414592066,0.0331405,118570.0,118560.0,0.00210863]
["bitfinex","BTCUSD",1752414592280,0.0004405,118570.0,118560.0,0.00688863]
["bitfinex","BTCUSD",1752414593125,0.0004405,118570.0,118560.0,0.10881856]
["bitfinex","BTCUSD",1752414593324,0.0014405,118570.0,118560.0,0.10881856]
["bitfinex","BTCUSD",1752414594176,0.0014405,118570.0,118560.0,0.12180993]
["bitfinex","BTCUSD",1752414594644,0.0024405,118570.0,118560.0,0.12180993]
["bitfinex","BTCUSD",1752414595650,0.0024405,118570.0,118560.0,0.10670993]
["bitfinex","BTCUSD",1752414597533,0.0014405,118570.0,118560.0,0.10670993]
["bitfinex","BTCUSD",1752414597756,0.0014405,118570.0,118560.0,0.12190993]
["bitfinex","BTCUSD",1752414597977,0.0014405,118570.0,118560.0,0.12601856]
["bitfinex","BTCUSD",1752414598706,0.0004405,118570.0,118560.0,0.14055941]
["bitfinex","BTCUSD",1752414598926,0.0004405,118570.0,118560.0,0.13845078]
["bitfinex","BTCUSD",1752414599964,0.0004405,118570.0,118560.0,0.13945078]
["bitfinex","BTCUSD",1752414600407,0.0004405,118570.0,118560.0,0.12490993]
["bitfinex","BTCUSD",1752414600626,0.0004405,118570.0,118560.0,0.25382993]
["bitfinex","BTCUSD",1752414600971,0.0004405,118570.0,118560.0,0.25782993]
["bitfinex","BTCUSD",1752414602004,0.0004405,118570.0,118560.0,0.09375993]
["bitfinex","BTCUSD",1752414602245,0.0004405,118570.0,118560.0,0.22577993]
["bitfinex","BTCUSD",1752414602571,0.0004405,118570.0,118560.0,0.22649993]
["bitfinex","BTCUSD",1752414602772,0.0004405,118570.0,118560.0,0.24289993]
["bitfinex","BTCUSD",1752414603113,0.0004405,118570.0,118560.0,0.22649993]
["bitfinex","BTCUSD",1752414603961,0.0004405,118570.0,118560.0,0.09489993]
["bitfinex","BTCUSD",1752414604125,0.0004405,118570.0,118560.0,0.22573993]
["bitfinex","BTCUSD",1752414605164,0.0004405,118570.0,118560.0,0.33077993]
["bitfinex","BTCUSD",1752414609562,0.0371405,118570.0,118560.0,0.11404]
["bitfinex","BTCUSD",1752414609774,0.0371405,118570.0,118560.0,0.24472]
["bitfinex","BTCUSD",1752414609991,0.3771405,118570.0,118560.0,0.24472]
["bitfinex","BTCUSD",1752414610849,0.3771405,118570.0,118560.0,0.23964]
["bitfinex","BTCUSD",1752414611049,0.3771405,118570.0,118560.0,0.24064]
["bitfinex","BTCUSD",1752414612101,0.3771405,118570.0,118560.0,0.23664]
["bitfinex","BTCUSD",1752414613422,0.46257043,118570.0,118560.0,0.23664]
["bitfinex","BTCUSD",1752414616445,0.0371405,118570.0,118560.0,0.23664]
["bitfinex","BTCUSD",1752414621018,0.3771405,118570.0,118560.0,0.2364]
["bitfinex","BTCUSD",1752414622455,0.0371405,118570.0,118560.0,0.2364]
["bitfinex","BTCUSD",1752414624386,0.0371405,118570.0,118560.0,0.10604]
["bitfinex","BTCUSD",1752414624575,0.0371405,118570.0,118560.0,0.23632]
["bitfinex","BTCUSD",1752414625163,0.12257043,118570.0,118560.0,0.10604]
["bitfinex","BTCUSD",1752414625364,0.12257043,118570.0,118560.0,0.23628]
["bitfinex","BTCUSD",1752414625662,0.12326768,118570.0,118560.0,0.23628]
["bitfinex","BTCUSD",1752414625864,0.12326768,118570.0,118560.0,0.10604]
["bitfinex","BTCUSD",1752414626198,0.12326768,118570.0,118560.0,0.23628]
["bitfinex","BTCUSD",1752414626791,0.12526768,118570.0,118560.0,0.23528]
["bitfinex","BTCUSD",1752414627175,0.12726768,118570.0,118560.0,0.23528]
["bitfinex","BTCUSD",1752414630186,0.12548968,118570.0,118560.0,0.13024]
["bitfinex","BTCUSD",1752414631008,0.46548968,118570.0,118560.0,0.13024]
["bitfinex","BTCUSD",1752414631221,0.46479243,118570.0,118560.0,0.13024]
["bitfinex","BTCUSD",1752414635519,0.44229243,118570.0,118560.0,0.13024]
["bitfinex","BTCUSD",1752414635951,0.46757643,118570.0,118560.0,0.13024]
["bitfinex","BTCUSD",1752414638070,0.46757643,118570.0,118560.0,0.13138]
["bitfinex","BTCUSD",1752414638249,0.369284,118570.0,118560.0,0.13138]
["bitfinex","BTCUSD",1752414638480,0.029284,118570.0,118560.0,0.14748]
["bitfinex","BTCUSD",1752414638686,0.029284,118570.0,118560.0,0.14958863]
["bitfinex","BTCUSD",1752414639318,0.027284,118570.0,118560.0,0.14958863]
["bitfinex","BTCUSD",1752414639928,0.025284,118570.0,118560.0,0.14958863]
["bitfinex","BTCUSD",1752414640340,0.026284,118570.0,118560.0,0.14958863]
["bitfinex","BTCUSD",1752414640810,0.027284,118570.0,118560.0,0.14958863]
["bitfinex","BTCUSD",1752414644478,0.027284,118570.0,118560.0,0.25466863]
["bitfinex","BTCUSD",1752414644714,0.027284,118570.0,118560.0,0.25256]
["bitfinex","BTCUSD",1752414644864,0.027284,118570.0,118560.0,0.23646]
["bitfinex","BTCUSD",1752414645480,0.030414,118570.0,118560.0,0.23646]
["bitfinex","BTCUSD",1752414645918,0.027284,118570.0,118560.0,0.23646]
["bitfinex","BTCUSD",1752414646338,0.404194,118570.0,118560.0,0.10508]
["bitfinex","BTCUSD",1752414646540,0.48962393,118570.0,118560.0,0.23528]
["bitfinex","BTCUSD",1752414648667,0.027284,118570.0,118560.0,0.23642]
["bitfinex","BTCUSD",1752414649425,0.027284,118570.0,118560.0,0.13134]
["bitfinex","BTCUSD",1752414649644,0.030414,118570.0,118560.0,0.13134]
["bitfinex","BTCUSD",1752414651145,0.048394,118570.0,118560.0,0.13134]
["bitfinex","BTCUSD",1752414651985,0.064294,118570.0,118550.0,0.20208951]
["bitfinex","BTCUSD",1752414652193,0.01913,118560.0,118550.0,0.20208951]
["bitfinex","BTCUSD",1752414652403,0.37701,118560.0,118550.0,0.33224951]
["bitfinex","BTCUSD",1752414653814,0.37701,118560.0,118550.0,0.33324951]
["bitfinex","BTCUSD",1752414656343,0.36111,118560.0,118550.0,0.33438951]
["bitfinex","BTCUSD",1752414656759,0.34,118560.0,118550.0,0.35038951]
["bitfinex","BTCUSD",1752414656972,0.34,118560.0,118550.0,0.36610951]
["bitfinex","BTCUSD",1752414658784,0.025281,118570.0,118550.0,0.36610951]
["bitfinex","BTCUSD",1752414658985,0.025281,118570.0,118560.0,0.01810863]
["bitfinex","BTCUSD",1752414659211,0.0153,118580.0,118560.0,0.01924863]
["bitfinex","BTCUSD",1752414659412,0.37473,118590.0,118570.0,0.13016]
["bitfinex","BTCUSD",1752414659759,0.025278,118580.0,118570.0,0.13016]
["bitfinex","BTCUSD",1752414659937,0.025278,118580.0,118570.0,0.1313]
["bitfinex","BTCUSD",1752414660496,0.043708,118580.0,118570.0,0.1313]
["bitfinex","BTCUSD",1752414660951,0.045708,118580.0,118570.0,0.1313]
["bitfinex","BTCUSD",1752414661158,0.047708,118580.0,118570.0,0.1313]
["bitfinex","BTCUSD",1752414662802,0.065188,118580.0,118570.0,0.13016]
["bitfinex","BTCUSD",1752414663008,0.0311,118570.0,118550.0,0.20208951]
["bitfinex","BTCUSD",1752414663214,0.0311,118570.0,118560.0,0.13016]
["bitfinex","BTCUSD",1752414663434,0.03621,118570.0,118550.0,0.20208951]
["bitfinex","BTCUSD",1752414663648,0.03621,118570.0,118560.0,0.13016]
["bitfinex","BTCUSD",1752414663845,0.06149,118570.0,118560.0,0.13016]
["bitfinex","BTCUSD",1752414666893,0.40149,118570.0,118560.0,0.13016]
["bitfinex","BTCUSD",1752414667563,0.40249,118570.0,118560.0,0.13016]
["bitfinex","BTCUSD",1752414668562,0.40349,118570.0,118560.0,0.3322]
["bitfinex","BTCUSD",1752414670176,0.40349,118570.0,118560.0,0.20204]
["bitfinex","BTCUSD",1752414670411,0.40349,118570.0,118560.0,0.3322]
["bitfinex","BTCUSD",1752414671346,0.48891993,118570.0,118560.0,0.3322]
["bitfinex","BTCUSD",1752414676438,0.48891993,118570.0,118560.0,0.20204]
["bitfinex","BTCUSD",1752414676655,0.50346078,118570.0,118560.0,0.3322]
["bitfinex","BTCUSD",1752414677292,0.50346078,118570.0,118560.0,0.20204]
["bitfinex","BTCUSD",1752414677529,0.52134212,118570.0,118560.0,0.3322]
["bitfinex","BTCUSD",1752414677965,0.68609085,118560.0,118550.0,4.951e-05]
["bitfinex","BTCUSD",1752414678211,0.68609085,118560.0,118550.0,0.20212951]
["bitfinex","BTCUSD",1752414678212,0.77650078,118560.0,118550.0,0.20212951]
["bitfinex","BTCUSD",1752414679055,0.77650078,118560.0,118550.0,0.33224]
["bitfinex","BTCUSD",1752414679268,0.77650078,118560.0,118550.0,0.20208]
["bitfinex","BTCUSD",1752414679784,0.79438212,118560.0,118550.0,0.20208]
["bitfinex","BTCUSD",1752414680215,0.031,118530.0,118520.0,1.0]
["bitfinex","BTCUSD",1752414680440,0.11845993,118530.0,118520.0,1.00049765]
["bitfinex","BTCUSD",1752414680658,0.12140993,118530.0,118520.0,1.13065765]
["bitfinex","BTCUSD",1752414680882,0.14670193,118530.0,118520.0,1.13065765]
["bitfinex","BTCUSD",1752414681570,0.14670193,118530.0,118520.0,1.13165765]
["bitfinex","BTCUSD",1752414681791,0.14670193,118530.0,118520.0,1.13265765]
["bitfinex","BTCUSD",1752414682495,0.48670193,118530.0,118520.0,1.13265765]
["bitfinex","BTCUSD",1752414683875,0.50124278,118530.0,118520.0,1.13175765]
["bitfinex","BTCUSD",1752414684293,0.50124278,118530.0,118520.0,1.13075765]
["bitfinex","BTCUSD",1752414685284,0.50124278,118530.0,118520.0,1.33283765]
["bitfinex","BTCUSD",1752414685488,0.48670193,118530.0,118520.0,1.33283765]
["bitfinex","BTCUSD",1752414685713,0.46672193,118530.0,118520.0,1.33397765]
["bitfinex","BTCUSD",1752414685918,0.45072193,118530.0,118520.0,1.33397765]
["bitfinex","BTCUSD",1752414687203,0.45367193,118530.0,118520.0,1.33397765]
["bitfinex","BTCUSD",1752414688026,0.42837993,118530.0,118520.0,1.33397765]
["bitfinex","BTCUSD",1752414689042,0.44590993,118530.0,118520.0,1.33283765]
["bitfinex","BTCUSD",1752414689226,0.46210993,118530.0,118520.0,1.33283765]
["bitfinex","BTCUSD",1752414690413,0.44590993,118530.0,118520.0,1.33283765]
["bitfinex","BTCUSD",1752414691741,0.42542993,118530.0,118520.0,1.33397765]
["bitfinex","BTCUSD",1752414691966,0.42542993,118530.0,118520.0,1.34947765]
["bitfinex","BTCUSD",1752414691967,0.34,118530.0,118520.0,1.34947765]
["bitfinex","BTCUSD",1752414692177,0.01915,118560.0,118530.0,0.0155]
["bitfinex","BTCUSD",1752414692425,0.01915,118570.0,118550.0,0.00114]
["bitfinex","BTCUSD",1752414692623,0.365284,118560.0,118550.0,0.00114]
["bitfinex","BTCUSD",1752414692852,0.34,118560.0,118550.0,0.13134]
["bitfinex","BTCUSD",1752414693062,0.12290893,118570.0,118550.0,0.13134]
["bitfinex","BTCUSD",1752414693285,0.00069725,118560.0,118550.0,0.13134]
["bitfinex","BTCUSD",1752414693681,0.34069725,118560.0,118550.0,0.13134]
["bitfinex","BTCUSD",1752414693909,0.34,118560.0,118550.0,0.13134]
["bitfinex","BTCUSD",1752414695095,0.36352,118560.0,118550.0,0.13134]
["bitfinex","BTCUSD",1752414695301,0.0327,118550.0,118520.0,1.21837765]
["bitfinex","BTCUSD",1752414695501,0.37339725,118550.0,118530.0,0.1302]
["bitfinex","BTCUSD",1752414695707,0.3758,118550.0,118530.0,0.23528]
["bitfinex","BTCUSD",1752414696028,0.3758,118550.0,118530.0,0.10508]
["bitfinex","BTCUSD",1752414696242,0.3758,118550.0,118540.0,0.1302]
["bitfinex","BTCUSD",1752414696444,0.37782,118550.0,118540.0,0.1302]
["bitfinex","BTCUSD",1752414696647,0.403106,118550.0,118530.0,0.10508]
["bitfinex","BTCUSD",1752414696879,0.36029725,118540.0,118530.0,0.10508]
["bitfinex","BTCUSD",1752414697084,0.3596,118540.0,118530.0,0.23642]
["bitfinex","BTCUSD",1752414698214,0.3596,118540.0,118530.0,0.24642]
["bitfinex","BTCUSD",1752414698441,0.34,118540.0,118530.0,0.24714]
["bitfinex","BTCUSD",1752414698654,0.001,118540.0,118530.0,0.27804]
["bitfinex","BTCUSD",1752414705142,0.001,118540.0,118530.0,0.13142]
["bitfinex","BTCUSD",1752414705348,0.001,118540.0,118530.0,0.2661]
["bitfinex","BTCUSD",1752414706070,0.001,118540.0,118530.0,0.2509]
["bitfinex","BTCUSD",1752414708379,0.001,118540.0,118530.0,0.25078]
["bitfinex","BTCUSD",1752414708629,0.001,118540.0,118530.0,0.11622]
["bitfinex","BTCUSD",1752414708874,0.03892,118540.0,118530.0,0.24956]
["bitfinex","BTCUSD",1752414709083,0.03892,118540.0,118530.0,0.2507]
["bitfinex","BTCUSD",1752414709084,0.02272,118540.0,118530.0,0.2507]
["bitfinex","BTCUSD",1752414709530,0.0176,118540.0,118530.0,0.2507]
["bitfinex","BTCUSD",1752414709755,0.001,118540.0,118530.0,0.2507]
["bitfinex","BTCUSD",1752414714233,0.0176,118540.0,118530.0,0.2507]
["bitfinex","BTCUSD",1752414714432,0.0207,118540.0,118530.0,0.2507]
["bitfinex","BTCUSD",1752414716456,0.02272,118540.0,118530.0,0.2507]
["bitfinex","BTCUSD",1752414716903,0.03852,118540.0,118530.0,0.2507]
["bitfinex","BTCUSD",1752414718595,0.03852,118540.0,118530.0,0.24956]
["bitfinex","BTCUSD",1752414718807,0.12464718,118540.0,118530.0,0.11508]
["bitfinex","BTCUSD",1752414719025,0.46464718,118540.0,118530.0,0.24924]
["bitfinex","BTCUSD",1752414719224,0.48923893,118540.0,118530.0,0.24924]
["bitfinex","BTCUSD",1752414721319,0.53978893,118540.0,118530.0,0.24924]
["bitfinex","BTCUSD",1752414721528,0.48923893,118540.0,118530.0,0.24924]
["bitfinex","BTCUSD",1752414726270,0.48923893,118540.0,118530.0,0.13947907]
["bitfinex","BTCUSD",1752414731437,0.48923893,118540.0,118530.0,0.14061907]
["bitfinex","BTCUSD",1752414731669,0.47343893,118540.0,118530.0,0.14061907]
["bitfinex","BTCUSD",1752414732824,0.48963893,118540.0,118530.0,0.13947907]
["bitfinex","BTCUSD",1752414734168,0.48963893,118540.0,118530.0,0.13957907]
["bitfinex","BTCUSD",1752414747248,0.48963893,118540.0,118530.0,0.00541907]
["bitfinex","BTCUSD",1752414747461,0.48963893,118540.0,118530.0,0.13909907]
["bitfinex","BTCUSD",1752414748115,0.3714,118530.0,118520.0,1.20267765]
["bitfinex","BTCUSD",1752414748327,0.45887993,118530.0,118520.0,1.33627765]
["bitfinex","BTCUSD",1752414748529,0.46181993,118530.0,118520.0,1.33627765]
["bitfinex","BTCUSD",1752414749007,0.48711193,118530.0,118520.0,1.33627765]
["bitfinex","BTCUSD",1752414749705,0.48711193,118530.0,118520.0,1.33727765]
["bitfinex","BTCUSD",1752414750136,0.48711193,118530.0,118520.0,1.33719765]
["bitfinex","BTCUSD",1752414750537,0.53766193,118530.0,118520.0,1.32973393]
["bitfinex","BTCUSD",1752414751027,0.53766193,118530.0,118520.0,1.32131021]
["bitfinex","BTCUSD",1752414751229,0.55220278,118530.0,118520.0,1.17840649]
["bitfinex","BTCUSD",1752414751450,0.55220278,118530.0,118520.0,1.31088649]
["bitfinex","BTCUSD",1752414751661,0.55320278,118530.0,118520.0,1.30246277]
["bitfinex","BTCUSD",1752414752102,0.55320278,118530.0,118520.0,1.29403905]
["bitfinex","BTCUSD",1752414752526,0.55320278,118530.0,118520.0,1.28561533]
["bitfinex","BTCUSD",1752414752863,0.55320278,118530.0,118520.0,1.27719161]
["bitfinex","BTCUSD",1752414753280,0.55320278,118530.0,118520.0,1.26876651]
["bitfinex","BTCUSD",1752414753730,0.55320278,118530.0,118520.0,1.26034141]
["bitfinex","BTCUSD",1752414753950,0.55320278,118530.0,118520.0,1.25191631]
["bitfinex","BTCUSD",1752414754347,0.55320278,118530.0,118520.0,1.24349121]
["bitfinex","BTCUSD",1752414754702,0.55320278,118530.0,118520.0,1.23506611]
["bitfinex","BTCUSD",1752414755250,0.55320278,118530.0,118520.0,1.22664101]
["bitfinex","BTCUSD",1752414755593,0.55320278,118530.0,118520.0,1.21821591]
["bitfinex","BTCUSD",1752414756050,0.55320278,118530.0,118520.0,1.20979081]
["bitfinex","BTCUSD",1752414756383,0.55320278,118530.0,118520.0,1.20136571]
["bitfinex","BTCUSD",1752414756813,0.55320278,118530.0,118520.0,1.19294061]
["bitfinex","BTCUSD",1752414757253,0.55320278,118530.0,118520.0,1.18451551]
["bitfinex","BTCUSD",1752414757597,0.55320278,118530.0,118520.0,1.17609041]
["bitfinex","BTCUSD",1752414758065,0.55320278,118530.0,118520.0,1.16766531]
["bitfinex","BTCUSD",1752414758500,0.55320278,118530.0,118520.0,1.15924021]
["bitfinex","BTCUSD",1752414758933,0.55320278,118530.0,118520.0,1.15081511]
["bitfinex","BTCUSD",1752414759216,0.55320278,118530.0,118520.0,1.14238945]
["bitfinex","BTCUSD",1752414759664,0.55320278,118530.0,118520.0,1.13396379]
["bitfinex","BTCUSD",1752414760073,0.55320278,118530.0,118520.0,1.12553813]
["bitfinex","BTCUSD",1752414760518,0.55320278,118530.0,118520.0,1.11711247]
["bitfinex","BTCUSD",1752414760977,0.55320278,118530.0,118520.0,1.10868681]
["bitfinex","BTCUSD",1752414761148,0.55320278,118530.0,118520.0,1.10026115]
["bitfinex","BTCUSD",1752414765762,0.80320278,118530.0,118520.0,0.9583553]
["bitfinex","BTCUSD",1752414765987,0.80320278,118530.0,118520.0,1.0910753]
["bitfinex","BTCUSD",1752414766192,0.80320278,118530.0,118520.0,1.08264945]
["bitfinex","BTCUSD",1752414766411,0.96394189,118530.0,118520.0,0.91123131]
["bitfinex","BTCUSD",1752414766634,1.18267554,118530.0,118520.0,1.03556546]
["bitfinex","BTCUSD",1752414767063,0.92851196,118530.0,118520.0,0.86488913]
["bitfinex","BTCUSD",1752414767318,1.18588561,118530.0,118520.0,0.99764913]
["bitfinex","BTCUSD",1752414767539,1.18588561,118530.0,118520.0,0.98922328]
["bitfinex","BTCUSD",1752414767540,1.19432229,118530.0,118520.0,0.98922328]
["bitfinex","BTCUSD",1752414767751,1.19432229,118530.0,118520.0,0.95130695]
["bitfinex","BTCUSD",1752414767963,1.19332229,118530.0,118520.0,0.95130695]
["bitfinex","BTCUSD",1752414768179,1.178449,118530.0,118520.0,0.9428811]
["bitfinex","BTCUSD",1752414768410,1.01171535,118530.0,118520.0,0.91339062]
["bitfinex","BTCUSD",1752414768682,1.01615189,118530.0,118520.0,0.90496477]
["bitfinex","BTCUSD",1752414768905,1.01171528,118530.0,118520.0,0.87547429]
["bitfinex","BTCUSD",1752414769137,1.19188547,118530.0,118520.0,0.86704844]
["bitfinex","BTCUSD",1752414769363,1.02315182,118530.0,118520.0,0.85862259]
["bitfinex","BTCUSD",1752414769579,1.02315182,118530.0,118520.0,0.82913211]
["bitfinex","BTCUSD",1752414769788,1.0315885,118530.0,118520.0,0.82070626]
["bitfinex","BTCUSD",1752414770223,1.20032215,118530.0,118520.0,0.78278993]
["bitfinex","BTCUSD",1752414770638,1.20032215,118530.0,118520.0,0.77436408]
["bitfinex","BTCUSD",1752414770841,1.20032215,118530.0,118520.0,0.7448736]
["bitfinex","BTCUSD",1752414771047,1.20032215,118530.0,118520.0,0.73644775]
["bitfinex","BTCUSD",1752414771268,1.11168215,118530.0,118520.0,0.73644775]
["bitfinex","BTCUSD",1752414771481,0.93451182,118530.0,118520.0,0.69852021]
["bitfinex","BTCUSD",1752414771697,1.10324597,118530.0,118520.0,0.56576021]
["bitfinex","BTCUSD",1752414771910,1.18023958,118530.0,118520.0,0.68989187]
["bitfinex","BTCUSD",1752414772123,1.17180304,118530.0,118520.0,0.65196433]
["bitfinex","BTCUSD",1752414772561,1.17180304,118530.0,118520.0,0.64353599]
["bitfinex","BTCUSD",1752414772774,1.17180304,118530.0,118520.0,0.61403679]
["bitfinex","BTCUSD",1752414772775,1.16480304,118530.0,118520.0,0.61403679]
["bitfinex","BTCUSD",1752414773004,1.17080304,118530.0,118520.0,0.60560845]
["bitfinex","BTCUSD",1752414773430,1.17080304,118530.0,118520.0,0.56768091]
["bitfinex","BTCUSD",1752414773855,1.17080304,118530.0,118520.0,0.55925257]
["bitfinex","BTCUSD",1752414774045,1.17080304,118530.0,118520.0,0.52975337]
["bitfinex","BTCUSD",1752414774247,1.17080304,118530.0,118520.0,0.52132503]
["bitfinex","BTCUSD",1752414774248,1.17480304,118530.0,118520.0,0.52132503]
["bitfinex","BTCUSD",1752414774459,1.26344304,118530.0,118520.0,0.49629669]
["bitfinex","BTCUSD",1752414774881,1.26344304,118530.0,118520.0,0.45836915]
["bitfinex","BTCUSD",1752414775364,1.26344304,118530.0,118500.0,0.0001]
["bitfinex","BTCUSD",1752414775365,0.98146599,118510.0,118500.0,0.0001]
["bitfinex","BTCUSD",1752414775595,1.12679133,118510.0,118500.0,0.13274952]
["bitfinex","BTCUSD",1752414775821,0.49582902,118500.0,118490.0,0.0225]
["bitfinex","BTCUSD",1752414776040,0.49582902,118500.0,118490.0,0.02254952]
["bitfinex","BTCUSD",1752414776041,0.64499727,118500.0,118490.0,0.02254952]
["bitfinex","BTCUSD",1752414776283,0.67874366,118500.0,118490.0,0.02254952]
["bitfinex","BTCUSD",1752414776534,0.67185,118480.0,118470.0,0.2022]
["bitfinex","BTCUSD",1752414776740,0.75934993,118480.0,118470.0,0.20224952]
["bitfinex","BTCUSD",1752414776966,0.35454085,118470.0,118460.0,0.0004]
["bitfinex","BTCUSD",1752414777184,0.44527078,118470.0,118460.0,0.33524955]
["bitfinex","BTCUSD",1752414777404,0.4858549,118470.0,118460.0,0.33524955]
["bitfinex","BTCUSD",1752414777614,0.46561212,118470.0,118460.0,0.33524955]
["bitfinex","BTCUSD",1752414778481,0.46561212,118470.0,118460.0,0.33624955]
["bitfinex","BTCUSD",1752414779250,0.48121212,118470.0,118460.0,0.33624955]
["bitfinex","BTCUSD",1752414779914,0.50652212,118470.0,118460.0,0.33624955]
["bitfinex","BTCUSD",1752414780137,0.49092212,118470.0,118460.0,0.33624955]
["bitfinex","BTCUSD",1752414780365,0.74092212,118470.0,118460.0,0.33738955]
["bitfinex","BTCUSD",1752414780578,0.73885212,118470.0,118460.0,0.36878955]
["bitfinex","BTCUSD",1752414781279,0.73885212,118470.0,118460.0,0.35358955]
["bitfinex","BTCUSD",1752414781509,0.73885212,118470.0,118460.0,0.33624955]
["bitfinex","BTCUSD",1752414781510,0.74092212,118470.0,118460.0,0.33624955]
["bitfinex","BTCUSD",1752414782418,0.75652212,118470.0,118460.0,0.33464]
["bitfinex","BTCUSD",1752414782586,0.77222212,118470.0,118460.0,0.33464]
["bitfinex","BTCUSD",1752414782844,0.77222212,118470.0,118460.0,0.20224]
["bitfinex","BTCUSD",1752414783065,0.76502014,118470.0,118460.0,0.20224]
["bitfinex","BTCUSD",1752414783284,0.74942014,118470.0,118460.0,0.20224]
["bitfinex","BTCUSD",1752414783494,0.76502014,118470.0,118440.0,0.1319]
["bitfinex","BTCUSD",1752414783707,0.08612718,118460.0,118440.0,0.13194957]
["bitfinex","BTCUSD",1752414783930,0.08935718,118460.0,118450.0,0.1324]
["bitfinex","BTCUSD",1752414784154,0.09142718,118460.0,118450.0,0.1324]
["bitfinex","BTCUSD",1752414785228,0.09142718,118460.0,118450.0,0.33468]
["bitfinex","BTCUSD",1752414785979,0.48197718,118460.0,118450.0,0.33468]
["bitfinex","BTCUSD",1752414786169,0.48127993,118460.0,118450.0,0.33468]
["bitfinex","BTCUSD",1752414786593,0.50658993,118460.0,118450.0,0.33468]
["bitfinex","BTCUSD",1752414786864,0.50658993,118460.0,118450.0,0.35378]
["bitfinex","BTCUSD",1752414787034,0.50658993,118460.0,118450.0,0.22121512]
["bitfinex","BTCUSD",1752414788218,0.50658993,118460.0,118450.0,0.35349512]
["bitfinex","BTCUSD",1752414788650,0.50658993,118460.0,118450.0,0.33856]
["bitfinex","BTCUSD",1752414789310,0.50658993,118460.0,118450.0,0.3397]
["bitfinex","BTCUSD",1752414789528,0.45073993,118460.0,118450.0,0.3552]
["bitfinex","BTCUSD",1752414789764,0.45073993,118460.0,118450.0,0.35592]
["bitfinex","BTCUSD",1752414790238,0.45073993,118460.0,118450.0,0.3703]
["bitfinex","BTCUSD",1752414790450,0.45073993,118460.0,118450.0,0.37302]
["bitfinex","BTCUSD",1752414790658,0.36531,118460.0,118450.0,0.37302]
["bitfinex","BTCUSD",1752414792745,0.45073993,118460.0,118450.0,0.3723]
["bitfinex","BTCUSD",1752414793338,0.45073993,118460.0,118450.0,0.24002]
["bitfinex","BTCUSD",1752414793537,0.45073993,118460.0,118450.0,0.37206]
["bitfinex","BTCUSD",1752414794758,0.45579993,118460.0,118450.0,0.24002]
["bitfinex","BTCUSD",1752414794971,0.45579993,118460.0,118450.0,0.35652]
["bitfinex","BTCUSD",1752414795183,0.45579993,118460.0,118450.0,0.35538]
["bitfinex","BTCUSD",1752414795422,0.45579993,118460.0,118450.0,0.34142]
["bitfinex","BTCUSD",1752414795637,0.45073993,118460.0,118450.0,0.37192]
["bitfinex","BTCUSD",1752414796298,0.45579993,118460.0,118450.0,0.34024]
["bitfinex","BTCUSD",1752414797434,0.45371993,118460.0,118450.0,0.37188]
["bitfinex","BTCUSD",1752414797677,0.45073993,118460.0,118450.0,0.37188]
["bitfinex","BTCUSD",1752414798228,0.45371993,118460.0,118450.0,0.37188]
["bitfinex","BTCUSD",1752414799789,0.45579993,118460.0,118450.0,0.34024]
["bitfinex","BTCUSD",1752414799988,0.47219993,118460.0,118450.0,0.34024]
["bitfinex","BTCUSD",1752414800392,0.68779085,118450.0,118440.0,0.10054957]
["bitfinex","BTCUSD",1752414800598,0.77828078,118450.0,118440.0,0.43458957]
["bitfinex","BTCUSD",1752414800804,0.77828078,118450.0,118440.0,0.4261587]
["bitfinex","BTCUSD",1752414801221,0.77089578,118450.0,118440.0,0.41772783]
["bitfinex","BTCUSD",1752414801599,0.78749578,118450.0,118440.0,0.40929696]
["bitfinex","BTCUSD",1752414801989,0.78849578,118450.0,118440.0,0.40286609]
["bitfinex","BTCUSD",1752414802197,0.80509578,118450.0,118440.0,0.40286609]
["bitfinex","BTCUSD",1752414802558,0.80509578,118450.0,118440.0,0.39443522]
["bitfinex","BTCUSD",1752414802755,0.80509578,118450.0,118440.0,0.38600435]
["bitfinex","BTCUSD",1752414803189,0.80509578,118450.0,118440.0,0.37757348]
["bitfinex","BTCUSD",1752414803600,0.80509578,118450.0,118440.0,0.23738261]
["bitfinex","BTCUSD",1752414803795,0.80509578,118450.0,118440.0,0.36906261]
["bitfinex","BTCUSD",1752414804006,0.80509578,118450.0,118440.0,0.36063091]
["bitfinex","BTCUSD",1752414804408,0.78849578,118450.0,118440.0,0.20228]
["bitfinex","BTCUSD",1752414804960,0.80399578,118450.0,118440.0,0.20228]
["bitfinex","BTCUSD",1752414805181,0.78849578,118450.0,118440.0,0.20228]
["bitfinex","BTCUSD",1752414805793,0.80399578,118450.0,118440.0,0.20228]
["bitfinex","BTCUSD",1752414805994,0.65509085,118430.0,118420.0,0.0004]
["bitfinex","BTCUSD",1752414806189,0.75810078,118430.0,118420.0,0.20272957]
["bitfinex","BTCUSD",1752414806475,0.35454085,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752414806679,0.44503078,118420.0,118410.0,0.00089672]
["bitfinex","BTCUSD",1752414806898,0.44503078,118420.0,118410.0,0.13245672]
["bitfinex","BTCUSD",1752414807301,0.43048993,118420.0,118410.0,0.13245672]
["bitfinex","BTCUSD",1752414807634,0.48103993,118420.0,118410.0,0.13245672]
["bitfinex","BTCUSD",1752414808071,0.48103993,118420.0,118410.0,0.13345672]
["bitfinex","BTCUSD",1752414808275,0.48003993,118420.0,118410.0,0.13345672]
["bitfinex","BTCUSD",1752414808479,0.48003993,118420.0,118410.0,0.13245672]
["bitfinex","BTCUSD",1752414808902,0.42542993,118420.0,118410.0,0.16469672]
["bitfinex","BTCUSD",1752414809310,0.42542993,118420.0,118410.0,0.03313672]
["bitfinex","BTCUSD",1752414809515,0.42542993,118420.0,118410.0,0.16461672]
["bitfinex","BTCUSD",1752414810359,0.42642993,118420.0,118410.0,0.16461672]
["bitfinex","BTCUSD",1752414811431,0.42940993,118420.0,118410.0,0.16461672]
["bitfinex","BTCUSD",1752414811647,0.43148993,118420.0,118410.0,0.13343672]
["bitfinex","BTCUSD",1752414811869,0.43148993,118420.0,118410.0,0.13229672]
["bitfinex","BTCUSD",1752414812492,0.43148993,118420.0,118400.0,0.0005]
["bitfinex","BTCUSD",1752414812493,0.65509085,118410.0,118400.0,0.0005]
["bitfinex","BTCUSD",1752414812697,0.74260078,118410.0,118400.0,0.0005]
["bitfinex","BTCUSD",1752414812962,0.74558078,118410.0,118400.0,0.0005]
["bitfinex","BTCUSD",1752414813193,0.77090278,118410.0,118400.0,0.0005]
["bitfinex","BTCUSD",1752414813603,0.77090278,118410.0,118400.0,0.13198]
["bitfinex","BTCUSD",1752414813809,0.78660278,118410.0,118400.0,0.13298]
["bitfinex","BTCUSD",1752414814036,0.78660278,118410.0,118400.0,0.13398]
["bitfinex","BTCUSD",1752414814708,0.77090278,118410.0,118400.0,0.13398]
["bitfinex","BTCUSD",1752414815331,0.78660278,118410.0,118400.0,0.33634]
["bitfinex","BTCUSD",1752414815991,0.73605278,118410.0,118400.0,0.33634]
["bitfinex","BTCUSD",1752414816210,0.73605278,118410.0,118400.0,0.20236]
["bitfinex","BTCUSD",1752414816438,0.80250278,118410.0,118400.0,0.20236]
["bitfinex","BTCUSD",1752414816680,0.34,118380.0,118370.0,0.0533]
["bitfinex","BTCUSD",1752414816899,0.42542993,118380.0,118370.0,0.2568]
["bitfinex","BTCUSD",1752414817118,0.42838993,118380.0,118370.0,0.2568]
["bitfinex","BTCUSD",1752414817338,0.4786011,118380.0,118370.0,0.22486]
["bitfinex","BTCUSD",1752414817782,0.4786011,118380.0,118370.0,0.3563]
["bitfinex","BTCUSD",1752414818007,0.51069804,118380.0,118370.0,0.3458665]
["bitfinex","BTCUSD",1752414818236,0.51069804,118380.0,118370.0,0.2164265]
["bitfinex","BTCUSD",1752414818475,0.56124804,118380.0,118370.0,0.339393]
["bitfinex","BTCUSD",1752414818702,0.56124804,118380.0,118350.0,0.45105711]
["bitfinex","BTCUSD",1752414818703,0.35454085,118360.0,118350.0,0.45105711]
["bitfinex","BTCUSD",1752414818937,0.45765078,118360.0,118350.0,0.78485711]
["bitfinex","BTCUSD",1752414819181,0.46061078,118360.0,118350.0,0.78485711]
["bitfinex","BTCUSD",1752414820625,0.42542993,118360.0,118350.0,0.81679711]
["bitfinex","BTCUSD",1752414820834,0.08542993,118360.0,118350.0,0.81751711]
["bitfinex","BTCUSD",1752414821251,0.08542993,118360.0,118350.0,0.68907711]
["bitfinex","BTCUSD",1752414821527,0.03418726,118380.0,118370.0,0.0308]
["bitfinex","BTCUSD",1752414821755,0.11961719,118380.0,118370.0,0.16338]
["bitfinex","BTCUSD",1752414821971,0.11961719,118380.0,118370.0,0.1641]
["bitfinex","BTCUSD",1752414823541,0.12261719,118380.0,118370.0,0.1641]
["bitfinex","BTCUSD",1752414823907,0.11961719,118380.0,118370.0,0.1641]
["bitfinex","BTCUSD",1752414824106,0.11961719,118380.0,118370.0,0.1651]
["bitfinex","BTCUSD",1752414824305,0.12061719,118380.0,118370.0,0.1651]
["bitfinex","BTCUSD",1752414824508,0.03518726,118380.0,118370.0,0.1651]
["bitfinex","BTCUSD",1752414827317,0.02682394,118380.0,118370.0,0.16721202]
["bitfinex","BTCUSD",1752414827528,0.00149694,118380.0,118370.0,0.03577202]
["bitfinex","BTCUSD",1752414827745,0.00149694,118380.0,118370.0,0.16717202]
["bitfinex","BTCUSD",1752414828228,0.00049694,118380.0,118370.0,0.16717202]
["bitfinex","BTCUSD",1752414828448,0.00049694,118380.0,118370.0,0.03577202]
["bitfinex","BTCUSD",1752414828659,0.00049694,118380.0,118370.0,0.16502]
["bitfinex","BTCUSD",1752414828879,0.00049694,118380.0,118370.0,0.16713202]
["bitfinex","BTCUSD",1752414829047,0.00876846,118380.0,118370.0,0.16713202]
["bitfinex","BTCUSD",1752414829260,0.00049694,118380.0,118370.0,0.16398]
["bitfinex","BTCUSD",1752414829458,0.00149694,118380.0,118370.0,0.16398]
["bitfinex","BTCUSD",1752414830041,0.00149694,118380.0,118370.0,0.16394]
["bitfinex","BTCUSD",1752414830457,0.00149694,118380.0,118370.0,0.03266]
["bitfinex","BTCUSD",1752414830737,0.00149694,118380.0,118370.0,0.16322]
["bitfinex","BTCUSD",1752414830939,0.00149694,118380.0,118370.0,0.03194]
["bitfinex","BTCUSD",1752414831139,0.00149694,118380.0,118370.0,0.16322]
["bitfinex","BTCUSD",1752414831853,0.02681794,118380.0,118370.0,0.16322]
["bitfinex","BTCUSD",1752414832695,0.03541043,118380.0,118370.0,0.16322]
["bitfinex","BTCUSD",1752414834013,0.03541043,118380.0,118370.0,0.16394]
["bitfinex","BTCUSD",1752414836083,0.03541043,118380.0,118370.0,0.16322]
["bitfinex","BTCUSD",1752414838147,0.03541043,118380.0,118370.0,0.03194]
["bitfinex","BTCUSD",1752414838393,0.03541043,118380.0,118370.0,0.16322]
["bitfinex","BTCUSD",1752414838617,0.03541043,118380.0,118370.0,0.03194]
["bitfinex","BTCUSD",1752414839102,0.03541043,118380.0,118370.0,0.16322]
["bitfinex","BTCUSD",1752414840656,0.03541043,118380.0,118370.0,0.36558]
["bitfinex","BTCUSD",1752414840882,0.03541043,118380.0,118370.0,0.3663]
["bitfinex","BTCUSD",1752414841100,0.00149694,118380.0,118370.0,0.3663]
["bitfinex","BTCUSD",1752414841313,0.00149694,118380.0,118370.0,0.45172993]
["bitfinex","BTCUSD",1752414841539,5.526e-05,118380.0,118370.0,0.45172993]
["bitfinex","BTCUSD",1752414841971,0.00069725,118420.0,118370.0,0.42092993]
["bitfinex","BTCUSD",1752414841972,0.025316,118410.0,118370.0,0.42092993]
["bitfinex","BTCUSD",1752414842201,0.45074593,118410.0,118380.0,0.00072]
["bitfinex","BTCUSD",1752414842413,0.06757613,118400.0,118390.0,0.16316]
["bitfinex","BTCUSD",1752414842861,0.06757613,118400.0,118390.0,0.16502]
["bitfinex","BTCUSD",1752414844862,0.06757613,118400.0,118390.0,0.16602]
["bitfinex","BTCUSD",1752414846162,0.06757613,118400.0,118390.0,0.1653]
["bitfinex","BTCUSD",1752414846384,0.06757613,118400.0,118390.0,0.16522]
["bitfinex","BTCUSD",1752414847639,0.06757613,118400.0,118390.0,0.14994]
["bitfinex","BTCUSD",1752414848834,0.06757613,118400.0,118390.0,0.16514]
["bitfinex","BTCUSD",1752414849457,0.15886331,118400.0,118390.0,0.13374]
["bitfinex","BTCUSD",1752414850746,0.15816606,118400.0,118390.0,0.13374]
["bitfinex","BTCUSD",1752414851255,0.17832406,118400.0,118390.0,0.13374]
["bitfinex","BTCUSD",1752414851442,0.17832406,118400.0,118390.0,0.16454]
["bitfinex","BTCUSD",1752414852999,0.11074793,118400.0,118390.0,0.16454]
["bitfinex","BTCUSD",1752414858021,0.11074793,118400.0,118390.0,0.3669]
["bitfinex","BTCUSD",1752414859243,0.025318,118400.0,118390.0,0.36762]
["bitfinex","BTCUSD",1752414860417,0.00866001,118410.0,118400.0,0.0318]
["bitfinex","BTCUSD",1752414860609,0.12010319,118410.0,118400.0,0.03294]
["bitfinex","BTCUSD",1752414860829,0.11144318,118410.0,118400.0,0.03294]
["bitfinex","BTCUSD",1752414861040,0.11453318,118410.0,118400.0,0.01744]
["bitfinex","BTCUSD",1752414861685,0.11453318,118410.0,118400.0,0.00114]
["bitfinex","BTCUSD",1752414861897,0.34,118400.0,118390.0,0.23416]
["bitfinex","BTCUSD",1752414862110,0.34516,118400.0,118390.0,0.3499]
["bitfinex","BTCUSD",1752414862328,0.34516,118400.0,118390.0,0.35104]
["bitfinex","BTCUSD",1752414863207,0.34309,118400.0,118390.0,0.35104]
["bitfinex","BTCUSD",1752414863428,0.34309,118400.0,118390.0,0.36654]
["bitfinex","BTCUSD",1752414863636,0.34,118400.0,118390.0,0.36654]
["bitfinex","BTCUSD",1752414863882,0.34,118400.0,118390.0,0.35104]
["bitfinex","BTCUSD",1752414864146,0.34516,118400.0,118390.0,0.35204]
["bitfinex","BTCUSD",1752414864595,0.34516,118400.0,118390.0,0.33574]
["bitfinex","BTCUSD",1752414867476,0.43058993,118400.0,118390.0,0.3346]
["bitfinex","BTCUSD",1752414867947,0.45590893,118400.0,118390.0,0.3346]
["bitfinex","BTCUSD",1752414869524,0.47130893,118400.0,118390.0,0.3346]
["bitfinex","BTCUSD",1752414871344,0.47130893,118400.0,118390.0,0.20236]
["bitfinex","BTCUSD",1752414871561,0.48700893,118400.0,118390.0,0.20236]
["bitfinex","BTCUSD",1752414872644,0.48700893,118400.0,118390.0,0.3336]
["bitfinex","BTCUSD",1752414873060,0.80218978,118400.0,118390.0,0.3336]
["bitfinex","BTCUSD",1752414873493,0.80218978,118400.0,118390.0,0.20236]
["bitfinex","BTCUSD",1752414873709,0.80218978,118400.0,118390.0,0.3336]
["bitfinex","BTCUSD",1752414874112,0.80518978,118400.0,118390.0,0.3336]
["bitfinex","BTCUSD",1752414874968,0.80718978,118400.0,118390.0,0.3336]
["bitfinex","BTCUSD",1752414879119,0.50654978,118400.0,118390.0,0.3336]
["bitfinex","BTCUSD",1752414879279,0.49200893,118400.0,118390.0,0.3336]
["bitfinex","BTCUSD",1752414879488,0.15200893,118400.0,118390.0,0.3336]
["bitfinex","BTCUSD",1752414879717,0.11574893,118400.0,118390.0,0.23346]
["bitfinex","BTCUSD",1752414879919,0.45574893,118400.0,118390.0,0.3647]
["bitfinex","BTCUSD",1752414882696,0.345,118400.0,118390.0,0.3647]
["bitfinex","BTCUSD",1752414883389,0.005,118400.0,118390.0,0.3647]
["bitfinex","BTCUSD",1752414884015,0.00828605,118410.0,118400.0,0.0311]
["bitfinex","BTCUSD",1752414884468,0.365314,118420.0,118400.0,0.0311]
["bitfinex","BTCUSD",1752414884690,0.368434,118420.0,118410.0,0.13124]
["bitfinex","BTCUSD",1752414884906,0.370464,118420.0,118410.0,0.13124]
["bitfinex","BTCUSD",1752414885126,0.030464,118420.0,118410.0,0.13124]
["bitfinex","BTCUSD",1752414885997,0.031464,118420.0,118410.0,0.1312896]
["bitfinex","BTCUSD",1752414887083,0.031464,118420.0,118410.0,4.96e-05]
["bitfinex","BTCUSD",1752414887281,0.031464,118420.0,118410.0,0.1312896]
["bitfinex","BTCUSD",1752414887706,0.032464,118420.0,118410.0,0.1312896]
["bitfinex","BTCUSD",1752414887915,0.15893098,118420.0,118410.0,4.96e-05]
["bitfinex","BTCUSD",1752414888160,0.15893098,118420.0,118410.0,0.1312896]
["bitfinex","BTCUSD",1752414888369,0.14352823,118420.0,118410.0,0.1312896]
["bitfinex","BTCUSD",1752414889837,0.14283098,118420.0,118410.0,0.1312896]
["bitfinex","BTCUSD",1752414891480,0.14352823,118420.0,118410.0,0.1312896]
["bitfinex","BTCUSD",1752414891701,0.15972823,118420.0,118410.0,0.1312896]
["bitfinex","BTCUSD",1752414893292,0.15660823,118420.0,118410.0,0.1312896]
["bitfinex","BTCUSD",1752414894294,0.49660823,118420.0,118410.0,0.1312896]
["bitfinex","BTCUSD",1752414894506,0.49591098,118420.0,118410.0,0.1312896]
["bitfinex","BTCUSD",1752414896303,0.49903098,118420.0,118410.0,0.1312896]
["bitfinex","BTCUSD",1752414896518,0.46633098,118420.0,118410.0,0.1312896]
["bitfinex","BTCUSD",1752414896903,0.48173098,118420.0,118410.0,0.3336096]
["bitfinex","BTCUSD",1752414900670,0.49673098,118420.0,118410.0,0.3336096]
["bitfinex","BTCUSD",1752414905328,0.46118098,118420.0,118410.0,0.3336096]
["bitfinex","BTCUSD",1752414905541,0.46118098,118420.0,118410.0,0.3647096]
["bitfinex","BTCUSD",1752414908670,0.37575105,118420.0,118410.0,0.3647096]
["bitfinex","BTCUSD",1752414909111,0.37575105,118420.0,118410.0,0.3645096]
["bitfinex","BTCUSD",1752414909362,0.01043705,118420.0,118410.0,0.3645096]
["bitfinex","BTCUSD",1752414910414,0.00943705,118420.0,118410.0,0.3645096]
["bitfinex","BTCUSD",1752414910695,0.00843705,118420.0,118410.0,0.3645096]
["bitfinex","BTCUSD",1752414910921,0.025311,118430.0,118410.0,0.3645096]
["bitfinex","BTCUSD",1752414911133,0.025311,118430.0,118420.0,0.0311]
["bitfinex","BTCUSD",1752414913077,0.03386183,118430.0,118420.0,0.0311]
["bitfinex","BTCUSD",1752414913295,0.03386183,118430.0,118420.0,0.03321112]
["bitfinex","BTCUSD",1752414914842,0.03486183,118430.0,118420.0,0.03321112]
["bitfinex","BTCUSD",1752414915381,0.03586183,118430.0,118420.0,0.03321112]
["bitfinex","BTCUSD",1752414916008,0.03586183,118430.0,118420.0,0.0311]
["bitfinex","BTCUSD",1752414916894,0.01055083,118430.0,118420.0,0.03321112]
["bitfinex","BTCUSD",1752414917564,0.01055083,118430.0,118420.0,0.0311]
["bitfinex","BTCUSD",1752414919063,0.01351083,118430.0,118410.0,0.3668096]
["bitfinex","BTCUSD",1752414920032,0.01251083,118430.0,118410.0,0.3668096]
["bitfinex","BTCUSD",1752414920379,0.01151083,118430.0,118410.0,0.3668096]
["bitfinex","BTCUSD",1752414920623,0.07908696,118430.0,118410.0,0.2355696]
["bitfinex","BTCUSD",1752414920838,0.36071,118420.0,118410.0,0.2023696]
["bitfinex","BTCUSD",1752414921062,0.37591,118420.0,118410.0,0.3334896]
["bitfinex","BTCUSD",1752414922127,0.37591,118420.0,118410.0,0.2023696]
["bitfinex","BTCUSD",1752414922339,0.37591,118420.0,118410.0,0.3334896]
["bitfinex","BTCUSD",1752414922555,0.46133993,118420.0,118410.0,0.2023696]
["bitfinex","BTCUSD",1752414922771,0.48665593,118420.0,118410.0,0.3334896]
["bitfinex","BTCUSD",1752414925180,0.025316,118420.0,118410.0,0.3485896]
["bitfinex","BTCUSD",1752414925386,0.028276,118420.0,118410.0,0.3334896]
["bitfinex","BTCUSD",1752414926743,0.029276,118420.0,118410.0,0.3334896]
["bitfinex","BTCUSD",1752414929039,0.030276,118420.0,118410.0,0.3334896]
["bitfinex","BTCUSD",1752414929432,0.00496,118420.0,118410.0,0.3334896]
["bitfinex","BTCUSD",1752414929862,0.00711,118420.0,118410.0,0.2023696]
["bitfinex","BTCUSD",1752414930070,0.12423993,118420.0,118410.0,0.3334496]
["bitfinex","BTCUSD",1752414930915,0.46423993,118420.0,118410.0,0.3334496]
["bitfinex","BTCUSD",1752414934930,0.342,118420.0,118410.0,0.3657496]
["bitfinex","BTCUSD",1752414936471,0.341,118420.0,118410.0,0.3498496]
["bitfinex","BTCUSD",1752414936906,0.341,118420.0,118410.0,0.3499496]
["bitfinex","BTCUSD",1752414937633,0.34,118420.0,118410.0,0.3665496]
["bitfinex","BTCUSD",1752414938803,0.34,118420.0,118410.0,0.2347986]
["bitfinex","BTCUSD",1752414939879,0.34,118420.0,118410.0,0.3658786]
["bitfinex","BTCUSD",1752414942182,0.34,118420.0,118410.0,0.3492786]
["bitfinex","BTCUSD",1752414942612,0.34,118420.0,118410.0,0.3646786]
["bitfinex","BTCUSD",1752414944269,0.34,118420.0,118410.0,0.3335]
["bitfinex","BTCUSD",1752414946500,0.34,118420.0,118410.0,0.3497]
["bitfinex","BTCUSD",1752414947939,0.34,118420.0,118410.0,0.3335]
["bitfinex","BTCUSD",1752414948141,0.34,118420.0,118410.0,0.3647]
["bitfinex","BTCUSD",1752414948580,0.01085922,118430.0,118420.0,0.00854797]
["bitfinex","BTCUSD",1752414948794,0.01085922,118430.0,118420.0,0.01065909]
["bitfinex","BTCUSD",1752414949251,0.01085922,118430.0,118420.0,0.00854797]
["bitfinex","BTCUSD",1752414949456,0.01085922,118430.0,118420.0,0.01065909]
["bitfinex","BTCUSD",1752414949874,0.01687922,118430.0,118410.0,0.20242]
["bitfinex","BTCUSD",1752414950132,0.04817922,118430.0,118420.0,0.13104]
["bitfinex","BTCUSD",1752414950724,0.04717922,118430.0,118420.0,0.13104]
["bitfinex","BTCUSD",1752414951146,0.04817922,118430.0,118420.0,0.13104]
["bitfinex","BTCUSD",1752414953298,0.01285922,118430.0,118420.0,0.13315112]
["bitfinex","BTCUSD",1752414955556,0.00430839,118430.0,118420.0,0.14815112]
["bitfinex","BTCUSD",1752414955760,0.00430839,118430.0,118420.0,0.24938105]
["bitfinex","BTCUSD",1752414955982,0.00430839,118430.0,118420.0,0.24726993]
["bitfinex","BTCUSD",1752414956349,0.00230839,118430.0,118420.0,0.24726993]
["bitfinex","BTCUSD",1752414956569,0.00230839,118430.0,118420.0,0.25626993]
["bitfinex","BTCUSD",1752414958571,0.00230839,118430.0,118420.0,0.12522993]
["bitfinex","BTCUSD",1752414958782,0.00230839,118430.0,118420.0,0.13996]
["bitfinex","BTCUSD",1752414959262,0.00230839,118430.0,118420.0,0.14006]
["bitfinex","BTCUSD",1752414965373,0.00230839,118430.0,118420.0,0.24522]
["bitfinex","BTCUSD",1752414965594,0.00230839,118430.0,118420.0,0.24518]
["bitfinex","BTCUSD",1752414965789,0.00230839,118430.0,118420.0,0.11426]
["bitfinex","BTCUSD",1752414966019,0.00230839,118430.0,118420.0,0.24518]
["bitfinex","BTCUSD",1752414966997,0.00230839,118430.0,118420.0,0.11426]
["bitfinex","BTCUSD",1752414967276,0.00230839,118430.0,118420.0,0.24518]
["bitfinex","BTCUSD",1752414967973,0.00230839,118430.0,118420.0,0.11426]
["bitfinex","BTCUSD",1752414968168,0.00230839,118430.0,118420.0,0.24518]
["bitfinex","BTCUSD",1752414968378,0.00230839,118430.0,118420.0,0.11426]
["bitfinex","BTCUSD",1752414968589,0.00230839,118430.0,118420.0,0.24518]
["bitfinex","BTCUSD",1752414971443,0.00230839,118430.0,118420.0,0.36230993]
["bitfinex","BTCUSD",1752414972572,0.00230839,118430.0,118420.0,0.60384982]
["bitfinex","BTCUSD",1752414973837,0.00230839,118430.0,118420.0,0.55384993]
["bitfinex","BTCUSD",1752414973997,0.00230839,118430.0,118420.0,0.60384982]
["bitfinex","BTCUSD",1752414975215,0.00230839,118430.0,118420.0,0.91124982]
["bitfinex","BTCUSD",1752414975915,0.09987613,118480.0,118450.0,0.0318]
["bitfinex","BTCUSD",1752414976118,0.08651613,118480.0,118460.0,0.26387041]
["bitfinex","BTCUSD",1752414976318,0.10291613,118480.0,118460.0,0.26176]
["bitfinex","BTCUSD",1752414976753,0.09529091,118480.0,118470.0,0.00211023]
["bitfinex","BTCUSD",1752414976950,0.06757613,118480.0,118470.0,0.00211023]
["bitfinex","BTCUSD",1752414977152,0.06757613,118480.0,118470.0,0.00215983]
["bitfinex","BTCUSD",1752414977558,0.06757613,118480.0,118470.0,4.96e-05]
["bitfinex","BTCUSD",1752414978648,0.43477104,118480.0,118470.0,4.96e-05]
["bitfinex","BTCUSD",1752414978854,0.43781104,118480.0,118470.0,4.96e-05]
["bitfinex","BTCUSD",1752414979428,0.44281104,118480.0,118470.0,4.96e-05]
["bitfinex","BTCUSD",1752414980319,0.47626104,118480.0,118470.0,4.96e-05]
["bitfinex","BTCUSD",1752414980558,0.47626104,118480.0,118470.0,0.1308896]
["bitfinex","BTCUSD",1752414981363,0.47626104,118480.0,118470.0,4.96e-05]
["bitfinex","BTCUSD",1752414981594,0.47626104,118480.0,118470.0,0.1308896]
["bitfinex","BTCUSD",1752414983076,0.47626104,118480.0,118470.0,4.96e-05]
["bitfinex","BTCUSD",1752414983270,0.56169097,118480.0,118470.0,4.96e-05]
["bitfinex","BTCUSD",1752414983472,0.57842546,118480.0,118470.0,0.1308496]
["bitfinex","BTCUSD",1752414983676,0.57842546,118480.0,118470.0,0.3330496]
["bitfinex","BTCUSD",1752414988790,0.57842546,118480.0,118470.0,0.2022496]
["bitfinex","BTCUSD",1752414989199,0.57842546,118480.0,118470.0,0.3330496]
["bitfinex","BTCUSD",1752414989831,0.57642546,118480.0,118470.0,0.2022496]
["bitfinex","BTCUSD",1752414990117,0.57642546,118480.0,118470.0,0.3330496]
["bitfinex","BTCUSD",1752414990314,0.57342546,118480.0,118470.0,0.3330496]
["bitfinex","BTCUSD",1752414990699,0.50884933,118480.0,118470.0,0.3330496]
["bitfinex","BTCUSD",1752414991093,0.51184933,118480.0,118470.0,0.3330496]
["bitfinex","BTCUSD",1752414991462,0.53715333,118480.0,118470.0,0.3330496]
["bitfinex","BTCUSD",1752414991895,0.52041884,118480.0,118470.0,0.3330496]
["bitfinex","BTCUSD",1752414993466,0.51441884,118480.0,118470.0,0.3330496]
["bitfinex","BTCUSD",1752414993689,0.51541884,118480.0,118470.0,0.3340496]
["bitfinex","BTCUSD",1752414994682,0.51541884,118480.0,118470.0,0.2032496]
["bitfinex","BTCUSD",1752414994895,0.51541884,118480.0,118470.0,0.3340096]
["bitfinex","BTCUSD",1752414995225,0.51541884,118480.0,118470.0,0.2032496]
["bitfinex","BTCUSD",1752414995433,0.51541884,118480.0,118470.0,0.3340096]
["bitfinex","BTCUSD",1752415004466,0.51541884,118480.0,118470.0,0.2032496]
["bitfinex","BTCUSD",1752415004635,0.56605884,118480.0,118470.0,0.3339696]
["bitfinex","BTCUSD",1752415005492,0.5907948,118480.0,118470.0,0.3339696]
["bitfinex","BTCUSD",1752415009272,0.51541884,118480.0,118470.0,0.3339696]
["bitfinex","BTCUSD",1752415010111,0.54052392,118480.0,118470.0,0.3339696]
["bitfinex","BTCUSD",1752415012369,0.05349891,118480.0,118470.0,0.3339696]
["bitfinex","BTCUSD",1752415012577,0.05349891,118480.0,118470.0,0.3498696]
["bitfinex","BTCUSD",1752415012768,0.02819491,118480.0,118470.0,0.3498696]
["bitfinex","BTCUSD",1752415012978,0.02819491,118480.0,118470.0,0.3656696]
["bitfinex","BTCUSD",1752415019685,0.001,118480.0,118470.0,0.3656696]
["bitfinex","BTCUSD",1752415020320,0.02859443,118480.0,118470.0,0.3656696]
["bitfinex","BTCUSD",1752415020524,0.02859443,118480.0,118470.0,0.3498696]
["bitfinex","BTCUSD",1752415020929,0.02859443,118480.0,118470.0,0.3339696]
["bitfinex","BTCUSD",1752415021515,0.02859443,118480.0,118470.0,0.3338496]
["bitfinex","BTCUSD",1752415021516,0.04653443,118480.0,118470.0,0.3338496]
["bitfinex","BTCUSD",1752415021960,0.03153443,118480.0,118470.0,0.3338496]
["bitfinex","BTCUSD",1752415022804,0.03153443,118480.0,118470.0,0.2032496]
["bitfinex","BTCUSD",1752415023010,0.03153443,118480.0,118470.0,0.3338496]
["bitfinex","BTCUSD",1752415023011,0.21730049,118480.0,118470.0,0.3338496]
["bitfinex","BTCUSD",1752415023219,0.24260249,118480.0,118470.0,0.3338496]
["bitfinex","BTCUSD",1752415026363,0.17502636,118480.0,118470.0,0.3338496]
["bitfinex","BTCUSD",1752415028858,0.08959643,118480.0,118470.0,0.3338496]
["bitfinex","BTCUSD",1752415030277,0.05389643,118480.0,118470.0,0.3338496]
["bitfinex","BTCUSD",1752415030941,0.02859443,118480.0,118470.0,0.3338496]
["bitfinex","BTCUSD",1752415031154,0.05389543,118480.0,118470.0,0.3338496]
["bitfinex","BTCUSD",1752415031402,0.05693543,118480.0,118470.0,0.3338496]
["bitfinex","BTCUSD",1752415032739,0.08967543,118480.0,118470.0,0.3338496]
["bitfinex","BTCUSD",1752415041667,0.24337874,118480.0,118470.0,0.2032496]
["bitfinex","BTCUSD",1752415041881,0.58268149,118480.0,118470.0,0.3337296]
["bitfinex","BTCUSD",1752415043663,0.51510536,118480.0,118470.0,0.3337296]
["bitfinex","BTCUSD",1752415044841,0.54059659,118480.0,118470.0,0.3337296]
["bitfinex","BTCUSD",1752415046927,0.39389543,118480.0,118470.0,0.3337296]
["bitfinex","BTCUSD",1752415047093,0.36859443,118480.0,118470.0,0.3337296]
["bitfinex","BTCUSD",1752415047389,0.39389343,118480.0,118470.0,0.3337296]
["bitfinex","BTCUSD",1752415048221,0.39693343,118480.0,118470.0,0.3337296]
["bitfinex","BTCUSD",1752415048823,0.42997343,118480.0,118470.0,0.2032496]
["bitfinex","BTCUSD",1752415049041,0.51540336,118480.0,118470.0,0.3336896]
["bitfinex","BTCUSD",1752415049242,0.51440336,118480.0,118470.0,0.3336896]
["bitfinex","BTCUSD",1752415049434,0.53926003,118480.0,118470.0,0.3336896]
["bitfinex","BTCUSD",1752415049667,0.53926003,118480.0,118470.0,0.3346896]
["bitfinex","BTCUSD",1752415049806,0.53926003,118480.0,118470.0,0.3366896]
["bitfinex","BTCUSD",1752415050406,0.53926003,118480.0,118470.0,0.3376896]
["bitfinex","BTCUSD",1752415050612,0.51396103,118480.0,118470.0,0.3376896]
["bitfinex","BTCUSD",1752415051620,0.51396103,118480.0,118470.0,0.3357896]
["bitfinex","BTCUSD",1752415059802,0.51396103,118480.0,118470.0,0.3357496]
["bitfinex","BTCUSD",1752415061653,0.51396103,118480.0,118470.0,0.3358296]
["bitfinex","BTCUSD",1752415062340,0.51396103,118480.0,118470.0,0.2054296]
["bitfinex","BTCUSD",1752415062543,0.56460103,118480.0,118470.0,0.3357896]
["bitfinex","BTCUSD",1752415062798,0.58990503,118480.0,118470.0,0.3357896]
["bitfinex","BTCUSD",1752415063732,0.58990503,118480.0,118470.0,8e-05]
["bitfinex","BTCUSD",1752415063934,0.62138037,118480.0,118470.0,0.33256]
["bitfinex","BTCUSD",1752415064159,0.87138037,118480.0,118470.0,0.2022]
["bitfinex","BTCUSD",1752415064487,0.85678037,118480.0,118470.0,0.2022]
["bitfinex","BTCUSD",1752415064701,0.87238037,118480.0,118470.0,0.2022]
["bitfinex","BTCUSD",1752415065331,0.43174,118470.0,118460.0,0.10516]
["bitfinex","BTCUSD",1752415065638,0.52229993,118470.0,118460.0,0.43776961]
["bitfinex","BTCUSD",1752415066006,0.54760693,118470.0,118460.0,0.43776961]
["bitfinex","BTCUSD",1752415067034,0.54760693,118470.0,118460.0,0.43772961]
["bitfinex","BTCUSD",1752415067629,0.54760693,118470.0,118460.0,0.30740961]
["bitfinex","BTCUSD",1752415067787,0.54760693,118470.0,118460.0,0.43776961]
["bitfinex","BTCUSD",1752415069483,0.00084964,118460.0,118430.0,0.00386093]
["bitfinex","BTCUSD",1752415069664,0.34,118450.0,118440.0,0.20224]
["bitfinex","BTCUSD",1752415070506,0.34,118450.0,118440.0,0.21814]
["bitfinex","BTCUSD",1752415070705,0.08927957,118460.0,118440.0,0.36386]
["bitfinex","BTCUSD",1752415070913,0.08997682,118460.0,118440.0,0.36386]
["bitfinex","BTCUSD",1752415071493,0.08997682,118460.0,118440.0,0.36486]
["bitfinex","BTCUSD",1752415071614,0.34,118450.0,118440.0,0.36486]
["bitfinex","BTCUSD",1752415072108,0.34,118450.0,118440.0,0.34946]
["bitfinex","BTCUSD",1752415072558,0.00084964,118460.0,118440.0,0.36526]
["bitfinex","BTCUSD",1752415073017,0.00084964,118460.0,118440.0,0.36426]
["bitfinex","BTCUSD",1752415073691,0.00084964,118460.0,118440.0,0.36636]
["bitfinex","BTCUSD",1752415074634,0.00084964,118460.0,118440.0,0.36836]
["bitfinex","BTCUSD",1752415075054,0.00084964,118460.0,118440.0,0.36636]
["bitfinex","BTCUSD",1752415075274,0.00084964,118460.0,118440.0,0.47152]
["bitfinex","BTCUSD",1752415075490,0.00084964,118460.0,118440.0,0.47352]
["bitfinex","BTCUSD",1752415076189,0.00384964,118460.0,118440.0,0.47352]
["bitfinex","BTCUSD",1752415077124,0.03674964,118460.0,118440.0,0.45772]
["bitfinex","BTCUSD",1752415079265,0.03674964,118460.0,118440.0,0.44182]
["bitfinex","BTCUSD",1752415081725,0.03674964,118460.0,118440.0,0.45712]
["bitfinex","BTCUSD",1752415083028,0.00084964,118460.0,118440.0,0.47322]
["bitfinex","BTCUSD",1752415083235,0.00084964,118460.0,118450.0,0.00211059]
["bitfinex","BTCUSD",1752415084596,0.00084964,118460.0,118450.0,0.00311059]
["bitfinex","BTCUSD",1752415087964,0.00084964,118460.0,118450.0,0.22175059]
["bitfinex","BTCUSD",1752415088174,0.00084964,118460.0,118450.0,0.21964]
["bitfinex","BTCUSD",1752415088789,0.00084964,118460.0,118450.0,0.23594]
["bitfinex","BTCUSD",1752415088993,0.00084964,118460.0,118450.0,0.21964]
["bitfinex","BTCUSD",1752415089331,0.00084964,118460.0,118450.0,0.20324]
["bitfinex","BTCUSD",1752415089731,0.00084964,118460.0,118450.0,0.23594]
["bitfinex","BTCUSD",1752415094835,0.00084964,118460.0,118450.0,0.21854]
["bitfinex","BTCUSD",1752415096034,0.00084964,118460.0,118450.0,0.20224]
["bitfinex","BTCUSD",1752415097712,0.01694964,118460.0,118450.0,0.20224]
["bitfinex","BTCUSD",1752415098613,0.00084964,118460.0,118450.0,0.20224]
["bitfinex","BTCUSD",1752415099621,0.01694964,118460.0,118450.0,0.20224]
["bitfinex","BTCUSD",1752415101177,0.00084964,118460.0,118450.0,0.31906993]
["bitfinex","BTCUSD",1752415101724,0.00084964,118460.0,118450.0,0.30336993]
["bitfinex","BTCUSD",1752415102210,0.00084964,118460.0,118450.0,0.43348993]
["bitfinex","BTCUSD",1752415103972,0.00084964,118460.0,118450.0,0.41778993]
["bitfinex","BTCUSD",1752415107528,0.01744964,118460.0,118450.0,0.33232]
["bitfinex","BTCUSD",1752415109491,0.00084964,118460.0,118450.0,0.33232]
["bitfinex","BTCUSD",1752415109909,0.01471838,118460.0,118450.0,0.33232]
["bitfinex","BTCUSD",1752415111141,0.03432838,118460.0,118450.0,0.33232]
["bitfinex","BTCUSD",1752415111561,0.03111838,118460.0,118450.0,0.33232]
["bitfinex","BTCUSD",1752415113441,0.03111838,118460.0,118450.0,0.43748]
["bitfinex","BTCUSD",1752415114186,0.03432838,118460.0,118450.0,0.43748]
["bitfinex","BTCUSD",1752415115796,0.10401451,118460.0,118450.0,0.3074]
["bitfinex","BTCUSD",1752415115988,0.10401451,118460.0,118450.0,0.43744]
["bitfinex","BTCUSD",1752415117843,0.03643838,118460.0,118450.0,0.43744]
["bitfinex","BTCUSD",1752415118006,0.01471838,118460.0,118450.0,0.43744]
["bitfinex","BTCUSD",1752415119103,0.03101838,118460.0,118450.0,0.43744]
["bitfinex","BTCUSD",1752415121865,0.03091838,118460.0,118450.0,0.43744]
["bitfinex","BTCUSD",1752415123913,0.01461838,118460.0,118450.0,0.43744]
["bitfinex","BTCUSD",1752415126715,0.37483,118470.0,118450.0,0.43744]
["bitfinex","BTCUSD",1752415126867,0.3719,118470.0,118450.0,0.52286993]
["bitfinex","BTCUSD",1752415127403,0.37483,118470.0,118450.0,0.52286993]
["bitfinex","BTCUSD",1752415127812,0.0156,118460.0,118450.0,0.52286993]
["bitfinex","BTCUSD",1752415128239,0.0156,118460.0,118450.0,0.3074]
["bitfinex","BTCUSD",1752415128240,0.03714,118460.0,118450.0,0.3074]
["bitfinex","BTCUSD",1752415128439,0.03714,118460.0,118450.0,0.43736]
["bitfinex","BTCUSD",1752415128873,0.03714,118460.0,118450.0,0.3074]
["bitfinex","BTCUSD",1752415129084,0.03714,118460.0,118450.0,0.43736]
["bitfinex","BTCUSD",1752415135285,0.03503,118460.0,118450.0,0.43736]
["bitfinex","BTCUSD",1752415136034,0.0321,118460.0,118450.0,0.43736]
["bitfinex","BTCUSD",1752415136446,0.03503,118460.0,118450.0,0.43736]
["bitfinex","BTCUSD",1752415136910,0.0321,118460.0,118450.0,0.43736]
["bitfinex","BTCUSD",1752415137308,0.03503,118460.0,118450.0,0.43736]
["bitfinex","BTCUSD",1752415139402,0.34293,118470.0,118450.0,0.43736]
["bitfinex","BTCUSD",1752415139600,0.37423,118470.0,118450.0,0.43736]
["bitfinex","BTCUSD",1752415139825,0.0155,118460.0,118450.0,0.43736]
["bitfinex","BTCUSD",1752415141217,0.0313,118460.0,118450.0,0.43736]
["bitfinex","BTCUSD",1752415144772,0.03646,118460.0,118450.0,0.43736]
["bitfinex","BTCUSD",1752415145490,0.03646,118460.0,118450.0,0.43724]
["bitfinex","BTCUSD",1752415150411,0.03646,118460.0,118450.0,0.3074]
["bitfinex","BTCUSD",1752415150635,0.03646,118460.0,118450.0,0.43724]
["bitfinex","BTCUSD",1752415151754,0.03646,118460.0,118450.0,0.4372]
["bitfinex","BTCUSD",1752415152677,0.0343,118460.0,118450.0,0.4372]
["bitfinex","BTCUSD",1752415153322,0.0313,118460.0,118450.0,0.4372]
["bitfinex","BTCUSD",1752415153970,0.0313,118460.0,118450.0,0.3074]
["bitfinex","BTCUSD",1752415154166,0.0313,118460.0,118450.0,0.4372]
["bitfinex","BTCUSD",1752415154576,0.0313,118460.0,118450.0,0.3074]
["bitfinex","BTCUSD",1752415154773,0.0343,118460.0,118450.0,0.4372]
["bitfinex","BTCUSD",1752415155155,0.0343,118460.0,118450.0,0.3074]
["bitfinex","BTCUSD",1752415155358,0.0343,118460.0,118450.0,0.4372]
["bitfinex","BTCUSD",1752415155705,0.0343,118460.0,118450.0,0.3074]
["bitfinex","BTCUSD",1752415155852,0.0343,118460.0,118450.0,0.43716]
["bitfinex","BTCUSD",1752415156456,0.0343,118460.0,118450.0,0.3074]
["bitfinex","BTCUSD",1752415157003,0.0343,118460.0,118450.0,0.43716]
["bitfinex","BTCUSD",1752415158725,0.0317,118470.0,118450.0,0.43716]
["bitfinex","BTCUSD",1752415158934,0.0347,118470.0,118450.0,0.43716]
["bitfinex","BTCUSD",1752415159152,0.0151,118460.0,118450.0,0.43716]
["bitfinex","BTCUSD",1752415159595,0.0347,118460.0,118450.0,0.43716]
["bitfinex","BTCUSD",1752415162742,0.0317,118460.0,118450.0,0.43716]
["bitfinex","BTCUSD",1752415162977,0.0151,118460.0,118450.0,0.43716]
["bitfinex","BTCUSD",1752415163355,0.10227613,118470.0,118450.0,0.43716]
["bitfinex","BTCUSD",1752415168632,0.0154,118460.0,118450.0,0.43716]
["bitfinex","BTCUSD",1752415169938,0.3554,118460.0,118450.0,0.43716]
["bitfinex","BTCUSD",1752415170896,0.3718,118460.0,118450.0,0.43716]
["bitfinex","BTCUSD",1752415172937,0.03696,118460.0,118450.0,0.43708]
["bitfinex","BTCUSD",1752415176105,0.03765725,118460.0,118450.0,0.43708]
["bitfinex","BTCUSD",1752415179127,0.03696,118460.0,118450.0,0.43708]
["bitfinex","BTCUSD",1752415179911,0.37765725,118460.0,118450.0,0.43708]
["bitfinex","BTCUSD",1752415180050,0.37696,118460.0,118450.0,0.43708]
["bitfinex","BTCUSD",1752415181314,0.03696,118460.0,118450.0,0.43708]
["bitfinex","BTCUSD",1752415184692,0.03696,118460.0,118450.0,0.43704]
["bitfinex","BTCUSD",1752415185318,0.01864986,118460.0,118450.0,0.43704]
["bitfinex","BTCUSD",1752415188311,0.03494986,118460.0,118450.0,0.43704]
["bitfinex","BTCUSD",1752415196584,0.46037979,118460.0,118450.0,0.437]
["bitfinex","BTCUSD",1752415203039,0.37494986,118460.0,118450.0,0.437]
["bitfinex","BTCUSD",1752415204132,0.34,118460.0,118450.0,0.4528]
["bitfinex","BTCUSD",1752415204543,0.34,118460.0,118450.0,0.469]
["bitfinex","BTCUSD",1752415206346,0.04619443,118480.0,118460.0,0.0158]
["bitfinex","BTCUSD",1752415206565,0.04689168,118480.0,118470.0,0.12952]
["bitfinex","BTCUSD",1752415206769,0.04831443,118480.0,118470.0,0.12952]
["bitfinex","BTCUSD",1752415207299,0.03059443,118480.0,118470.0,0.12952]
["bitfinex","BTCUSD",1752415207803,0.03159443,118480.0,118470.0,0.12956964]
["bitfinex","BTCUSD",1752415208032,0.04911443,118480.0,118470.0,0.12956964]
["bitfinex","BTCUSD",1752415208253,0.06421443,118480.0,118470.0,0.12956964]
["bitfinex","BTCUSD",1752415208474,0.06321443,118480.0,118470.0,0.12956964]
["bitfinex","BTCUSD",1752415208707,0.06521443,118480.0,118470.0,0.12956964]
["bitfinex","BTCUSD",1752415208931,0.06721443,118480.0,118470.0,0.12956964]
["bitfinex","BTCUSD",1752415211786,0.06791168,118480.0,118470.0,0.12956964]
["bitfinex","BTCUSD",1752415214448,0.03229168,118480.0,118470.0,0.12956964]
["bitfinex","BTCUSD",1752415214660,0.03159443,118480.0,118470.0,0.12956964]
["bitfinex","BTCUSD",1752415214872,0.03159443,118480.0,118470.0,0.14556964]
["bitfinex","BTCUSD",1752415215096,0.03159443,118480.0,118470.0,0.16146964]
["bitfinex","BTCUSD",1752415215308,0.02959443,118480.0,118470.0,0.16146964]
["bitfinex","BTCUSD",1752415215763,0.02859443,118480.0,118470.0,0.16146964]
["bitfinex","BTCUSD",1752415215973,0.02959443,118480.0,118470.0,0.16146964]
["bitfinex","BTCUSD",1752415216652,0.002,118480.0,118470.0,0.16146964]
["bitfinex","BTCUSD",1752415216861,0.002,118480.0,118470.0,0.24689957]
["bitfinex","BTCUSD",1752415217749,0.001,118480.0,118470.0,0.24689957]
["bitfinex","BTCUSD",1752415218378,0.0002,118500.0,118480.0,0.0326]
["bitfinex","BTCUSD",1752415218597,0.0002,118500.0,118490.0,0.25892]
["bitfinex","BTCUSD",1752415219601,0.0012,118500.0,118490.0,0.25892]
["bitfinex","BTCUSD",1752415220005,0.02223662,118500.0,118490.0,0.25892]
["bitfinex","BTCUSD",1752415220277,0.0062,118500.0,118490.0,0.25892]
["bitfinex","BTCUSD",1752415221075,0.0052,118500.0,118490.0,0.25892]
["bitfinex","BTCUSD",1752415221473,0.0072,118500.0,118490.0,0.25892]
["bitfinex","BTCUSD",1752415222248,0.02323433,118500.0,118490.0,0.25892]
["bitfinex","BTCUSD",1752415222656,0.03913433,118500.0,118480.0,0.0309]
["bitfinex","BTCUSD",1752415222872,0.05443433,118500.0,118480.0,0.0166]
["bitfinex","BTCUSD",1752415224087,0.05443433,118500.0,118490.0,0.25888]
["bitfinex","BTCUSD",1752415224282,0.05655433,118500.0,118490.0,0.25888]
["bitfinex","BTCUSD",1752415224501,0.05255433,118500.0,118490.0,0.25888]
["bitfinex","BTCUSD",1752415224709,0.05355433,118500.0,118490.0,0.25888]
["bitfinex","BTCUSD",1752415224921,0.05455433,118500.0,118490.0,0.25888]
["bitfinex","BTCUSD",1752415225064,0.05355433,118500.0,118490.0,0.25888]
["bitfinex","BTCUSD",1752415225293,0.05255433,118500.0,118490.0,0.364]
["bitfinex","BTCUSD",1752415225698,0.05655433,118500.0,118490.0,0.364]
["bitfinex","BTCUSD",1752415230972,0.46482771,118500.0,118490.0,0.23452]
["bitfinex","BTCUSD",1752415231202,0.46413046,118500.0,118490.0,0.23452]
["bitfinex","BTCUSD",1752415232242,0.39655433,118500.0,118490.0,0.23452]
["bitfinex","BTCUSD",1752415232918,0.42185033,118500.0,118490.0,0.23452]
["bitfinex","BTCUSD",1752415234656,0.50728026,118500.0,118490.0,0.30728]
["bitfinex","BTCUSD",1752415234864,0.52401475,118500.0,118490.0,0.43668]
["bitfinex","BTCUSD",1752415235652,0.57459475,118500.0,118490.0,0.30728]
["bitfinex","BTCUSD",1752415235848,0.57509475,118500.0,118490.0,0.33156]
["bitfinex","BTCUSD",1752415236485,0.52451475,118500.0,118490.0,0.33156]
["bitfinex","BTCUSD",1752415236880,0.50778026,118500.0,118490.0,0.33156]
["bitfinex","BTCUSD",1752415238499,0.50778026,118500.0,118490.0,0.33152]
["bitfinex","BTCUSD",1752415241103,0.06665033,118500.0,118490.0,0.33152]
["bitfinex","BTCUSD",1752415241314,0.02023433,118500.0,118490.0,0.33152]
["bitfinex","BTCUSD",1752415241922,0.05761433,118500.0,118490.0,0.33152]
["bitfinex","BTCUSD",1752415242129,0.001,118490.0,118470.0,0.03148442]
["bitfinex","BTCUSD",1752415242336,0.03626,118490.0,118480.0,0.2022]
["bitfinex","BTCUSD",1752415242531,0.03838,118490.0,118480.0,0.2022]
["bitfinex","BTCUSD",1752415243387,0.03838,118490.0,118480.0,0.33156]
["bitfinex","BTCUSD",1752415244669,0.02826937,118490.0,118480.0,0.33156]
["bitfinex","BTCUSD",1752415244875,0.02178,118490.0,118480.0,0.33156]
["bitfinex","BTCUSD",1752415245271,0.02178,118490.0,118480.0,0.43668]
["bitfinex","BTCUSD",1752415245693,0.02278,118490.0,118480.0,0.43678]
["bitfinex","BTCUSD",1752415246731,0.02378,118490.0,118480.0,0.43678]
["bitfinex","BTCUSD",1752415246943,0.00728,118490.0,118480.0,0.43678]
["bitfinex","BTCUSD",1752415247151,0.002,118490.0,118480.0,0.43678]
["bitfinex","BTCUSD",1752415247561,0.002,118490.0,118480.0,0.46788]
["bitfinex","BTCUSD",1752415256466,0.002,118490.0,118480.0,0.46898]
["bitfinex","BTCUSD",1752415257476,0.002,118490.0,118480.0,0.43678]
["bitfinex","BTCUSD",1752415257686,0.02136,118490.0,118480.0,0.43678]
["bitfinex","BTCUSD",1752415258035,0.02348,118490.0,118480.0,0.4367]
["bitfinex","BTCUSD",1752415258249,0.03998,118490.0,118480.0,0.4367]
["bitfinex","BTCUSD",1752415258826,0.03998,118490.0,118480.0,0.30742]
["bitfinex","BTCUSD",1752415259028,0.03998,118490.0,118480.0,0.4367]
["bitfinex","BTCUSD",1752415259461,0.03998,118490.0,118480.0,0.30742]
["bitfinex","BTCUSD",1752415259672,0.03998,118490.0,118480.0,0.4367]
["bitfinex","BTCUSD",1752415260049,0.04067725,118490.0,118480.0,0.4367]
["bitfinex","BTCUSD",1752415261029,0.04067725,118490.0,118480.0,0.30742]
["bitfinex","BTCUSD",1752415261232,0.04067725,118490.0,118480.0,0.4367]
["bitfinex","BTCUSD",1752415261233,0.12610718,118490.0,118480.0,0.4367]
["bitfinex","BTCUSD",1752415261658,0.14284167,118490.0,118480.0,0.4367]
["bitfinex","BTCUSD",1752415263724,0.54796252,118490.0,118480.0,0.4367]
["bitfinex","BTCUSD",1752415263954,0.54726527,118490.0,118480.0,0.4367]
["bitfinex","BTCUSD",1752415268347,0.57256827,118490.0,118480.0,0.4367]
["bitfinex","BTCUSD",1752415270260,0.57356827,118490.0,118480.0,0.4367]
["bitfinex","BTCUSD",1752415276195,1.17562085,118480.0,118470.0,8.442e-05]
["bitfinex","BTCUSD",1752415276408,1.26617078,118480.0,118470.0,0.33152442]
["bitfinex","BTCUSD",1752415276627,1.26717078,118480.0,118470.0,0.2022]
["bitfinex","BTCUSD",1752415276849,1.26717078,118480.0,118440.0,0.0001]
["bitfinex","BTCUSD",1752415277094,0.42142085,118460.0,118440.0,0.00014964]
["bitfinex","BTCUSD",1752415277289,0.44327993,118450.0,118440.0,0.00014964]
["bitfinex","BTCUSD",1752415277504,0.44624993,118450.0,118440.0,0.00014964]
["bitfinex","BTCUSD",1752415277708,0.44624993,118450.0,118440.0,0.12938964]
["bitfinex","BTCUSD",1752415278144,0.46254993,118450.0,118440.0,0.12938964]
["bitfinex","BTCUSD",1752415278593,0.48785893,118450.0,118440.0,0.12938964]
["bitfinex","BTCUSD",1752415278804,0.48785893,118450.0,118440.0,0.13038964]
["bitfinex","BTCUSD",1752415279459,0.48785893,118450.0,118440.0,0.13138964]
["bitfinex","BTCUSD",1752415279706,0.48781589,118450.0,118440.0,0.13138964]
["bitfinex","BTCUSD",1752415281269,0.48781589,118450.0,118440.0,0.13038964]
["bitfinex","BTCUSD",1752415281492,0.48781589,118450.0,118440.0,0.12938964]
["bitfinex","BTCUSD",1752415282423,0.55393674,118450.0,118440.0,0.12938964]
["bitfinex","BTCUSD",1752415283747,0.35454085,118440.0,118420.0,0.0001]
["bitfinex","BTCUSD",1752415283947,0.35454085,118440.0,118420.0,0.00018371]
["bitfinex","BTCUSD",1752415283948,0.11977718,118430.0,118420.0,0.00018371]
["bitfinex","BTCUSD",1752415284160,0.13729515,118430.0,118420.0,0.00018371]
["bitfinex","BTCUSD",1752415284373,0.16260815,118430.0,118420.0,0.00018371]
["bitfinex","BTCUSD",1752415285021,0.567729,118430.0,118420.0,0.12942371]
["bitfinex","BTCUSD",1752415285290,0.56703175,118430.0,118420.0,0.33166371]
["bitfinex","BTCUSD",1752415285853,0.51645175,118430.0,118420.0,0.33166371]
["bitfinex","BTCUSD",1752415286062,0.51655175,118430.0,118420.0,0.20224]
["bitfinex","BTCUSD",1752415286265,0.51655175,118430.0,118410.0,0.0001]
["bitfinex","BTCUSD",1752415286471,0.51358175,118430.0,118420.0,0.20224]
["bitfinex","BTCUSD",1752415287165,0.51655175,118430.0,118420.0,0.20224]
["bitfinex","BTCUSD",1752415287423,0.51655175,118430.0,118420.0,0.33148]
["bitfinex","BTCUSD",1752415287629,0.34,118420.0,118410.0,0.00018377]
["bitfinex","BTCUSD",1752415287835,0.45917993,118420.0,118410.0,0.00018377]
["bitfinex","BTCUSD",1752415288040,0.46214993,118420.0,118410.0,0.00018377]
["bitfinex","BTCUSD",1752415289283,0.46214993,118420.0,118410.0,0.12942377]
["bitfinex","BTCUSD",1752415290775,0.48736046,118420.0,118410.0,0.12942377]
["bitfinex","BTCUSD",1752415292247,0.45576046,118420.0,118410.0,0.12942377]
["bitfinex","BTCUSD",1752415292426,0.45064046,118420.0,118410.0,0.12942377]
["bitfinex","BTCUSD",1752415292654,0.45064046,118420.0,118410.0,0.16212377]
["bitfinex","BTCUSD",1752415293471,0.45064046,118420.0,118410.0,0.14592377]
["bitfinex","BTCUSD",1752415294136,0.45064046,118420.0,118410.0,0.12942377]
["bitfinex","BTCUSD",1752415294137,0.45361046,118420.0,118410.0,0.12942377]
["bitfinex","BTCUSD",1752415294305,0.47892446,118420.0,118410.0,0.12942377]
["bitfinex","BTCUSD",1752415294742,0.45371393,118420.0,118410.0,0.12942377]
["bitfinex","BTCUSD",1752415294962,0.47108393,118420.0,118410.0,0.12942377]
["bitfinex","BTCUSD",1752415295171,0.48748393,118420.0,118410.0,0.12942377]
["bitfinex","BTCUSD",1752415295464,0.51260847,118420.0,118410.0,0.33170377]
["bitfinex","BTCUSD",1752415295680,0.52714932,118420.0,118410.0,0.33170377]
["bitfinex","BTCUSD",1752415295880,0.57986496,118420.0,118410.0,0.33178819]
["bitfinex","BTCUSD",1752415296104,0.57772932,118420.0,118410.0,0.33178819]
["bitfinex","BTCUSD",1752415297335,0.57972932,118420.0,118410.0,0.33178819]
["bitfinex","BTCUSD",1752415297550,0.58072932,118420.0,118410.0,0.33178819]
["bitfinex","BTCUSD",1752415300647,0.58072932,118420.0,118410.0,0.20232]
["bitfinex","BTCUSD",1752415301081,0.68682085,118410.0,118400.0,0.01831014]
["bitfinex","BTCUSD",1752415301290,0.68682085,118410.0,118400.0,0.21228328]
["bitfinex","BTCUSD",1752415301291,0.77753078,118410.0,118400.0,0.21228328]
["bitfinex","BTCUSD",1752415301708,0.77753078,118410.0,118400.0,0.3330925]
["bitfinex","BTCUSD",1752415302128,0.77753078,118410.0,118400.0,0.20232]
["bitfinex","BTCUSD",1752415302544,0.34,118400.0,118380.0,0.02]
["bitfinex","BTCUSD",1752415302782,0.10349718,118390.0,118380.0,0.02008418]
["bitfinex","BTCUSD",1752415303023,0.12210718,118390.0,118380.0,0.02008418]
["bitfinex","BTCUSD",1752415303317,0.14219218,118390.0,118380.0,0.02008418]
["bitfinex","BTCUSD",1752415303510,0.14219218,118390.0,118380.0,0.14932418]
["bitfinex","BTCUSD",1752415304336,0.14219218,118390.0,118380.0,0.15032418]
["bitfinex","BTCUSD",1752415305195,0.15673303,118390.0,118380.0,0.35264418]
["bitfinex","BTCUSD",1752415305951,0.20731303,118390.0,118380.0,0.35174418]
["bitfinex","BTCUSD",1752415306154,0.20661578,118390.0,118380.0,0.35174418]
["bitfinex","BTCUSD",1752415306392,0.20861578,118390.0,118380.0,0.35174418]
["bitfinex","BTCUSD",1752415308975,0.54861578,118390.0,118380.0,0.22250418]
["bitfinex","BTCUSD",1752415309184,0.54861578,118390.0,118380.0,0.35174418]
["bitfinex","BTCUSD",1752415310558,0.45279493,118390.0,118380.0,0.35174418]
["bitfinex","BTCUSD",1752415310768,0.45279493,118390.0,118380.0,0.3518286]
["bitfinex","BTCUSD",1752415312206,0.46809493,118390.0,118380.0,0.3518286]
["bitfinex","BTCUSD",1752415312488,0.48389493,118390.0,118380.0,0.3518286]
["bitfinex","BTCUSD",1752415313139,0.54901578,118390.0,118380.0,0.2225886]
["bitfinex","BTCUSD",1752415313337,0.54901578,118390.0,118380.0,0.3518286]
["bitfinex","BTCUSD",1752415313566,1.28851578,118390.0,118380.0,0.2141552]
["bitfinex","BTCUSD",1752415313770,1.28851578,118390.0,118380.0,0.3433952]
["bitfinex","BTCUSD",1752415314000,1.28851578,118390.0,118380.0,0.20572107]
["bitfinex","BTCUSD",1752415314401,1.28851578,118390.0,118380.0,0.3316]
["bitfinex","BTCUSD",1752415314807,1.28851578,118390.0,118380.0,0.20236]
["bitfinex","BTCUSD",1752415315104,1.28981578,118390.0,118380.0,0.20236]
["bitfinex","BTCUSD",1752415315519,0.0324,118370.0,118350.0,0.1053]
["bitfinex","BTCUSD",1752415315734,0.42933718,118360.0,118350.0,0.10579694]
["bitfinex","BTCUSD",1752415315947,0.42542993,118360.0,118350.0,0.43739694]
["bitfinex","BTCUSD",1752415316144,0.42542993,118360.0,118350.0,0.46939694]
["bitfinex","BTCUSD",1752415316374,0.45075893,118360.0,118350.0,0.46939694]
["bitfinex","BTCUSD",1752415316576,0.46569048,118360.0,118350.0,0.46939694]
["bitfinex","BTCUSD",1752415317207,0.46569048,118360.0,118350.0,0.47039694]
["bitfinex","BTCUSD",1752415317627,0.46569048,118360.0,118350.0,0.47239694]
["bitfinex","BTCUSD",1752415318839,0.025329,118360.0,118350.0,0.47239694]
["bitfinex","BTCUSD",1752415319267,0.34,118380.0,118350.0,0.44039694]
["bitfinex","BTCUSD",1752415319495,0.34,118380.0,118360.0,0.032]
["bitfinex","BTCUSD",1752415319697,0.025323,118380.0,118370.0,0.16124]
["bitfinex","BTCUSD",1752415319872,0.49271,118410.0,118380.0,0.032]
["bitfinex","BTCUSD",1752415320077,0.11144518,118400.0,118390.0,0.12928]
["bitfinex","BTCUSD",1752415320487,0.11465518,118400.0,118390.0,0.12928]
["bitfinex","BTCUSD",1752415320887,0.45465518,118400.0,118390.0,0.12928]
["bitfinex","BTCUSD",1752415321112,0.45395793,118400.0,118390.0,0.12928]
["bitfinex","BTCUSD",1752415321327,0.45602793,118400.0,118390.0,0.12936434]
["bitfinex","BTCUSD",1752415321546,0.47182793,118400.0,118390.0,0.12936434]
["bitfinex","BTCUSD",1752415322284,0.47382793,118400.0,118390.0,0.12936434]
["bitfinex","BTCUSD",1752415322564,0.55414878,118400.0,118390.0,8.434e-05]
["bitfinex","BTCUSD",1752415322784,0.49302793,118400.0,118390.0,0.12936434]
["bitfinex","BTCUSD",1752415323055,0.45674793,118400.0,118390.0,0.12936434]
["bitfinex","BTCUSD",1752415323281,0.45995793,118400.0,118390.0,0.12936434]
["bitfinex","BTCUSD",1752415323734,0.46202793,118400.0,118390.0,0.12936434]
["bitfinex","BTCUSD",1752415324205,0.47684017,118400.0,118390.0,0.12936434]
["bitfinex","BTCUSD",1752415330107,0.47684017,118400.0,118390.0,0.33172434]
["bitfinex","BTCUSD",1752415333237,0.50834017,118400.0,118390.0,0.33172434]
["bitfinex","BTCUSD",1752415334583,0.50834017,118400.0,118390.0,0.33168434]
["bitfinex","BTCUSD",1752415335945,0.52288102,118400.0,118390.0,0.20244434]
["bitfinex","BTCUSD",1752415336169,0.57346102,118400.0,118390.0,0.33168434]
["bitfinex","BTCUSD",1752415337590,0.82386102,118400.0,118390.0,0.20236]
["bitfinex","BTCUSD",1752415337807,0.82386102,118400.0,118380.0,8.442e-05]
["bitfinex","BTCUSD",1752415338029,0.78875102,118400.0,118390.0,0.20236]
["bitfinex","BTCUSD",1752415338525,0.43702085,118390.0,118380.0,0.00016894]
["bitfinex","BTCUSD",1752415338712,0.52446078,118390.0,118380.0,0.20252894]
["bitfinex","BTCUSD",1752415338958,0.52740078,118390.0,118380.0,0.20252894]
["bitfinex","BTCUSD",1752415339177,0.52740078,118390.0,118380.0,0.33176894]
["bitfinex","BTCUSD",1752415339828,0.52940078,118390.0,118380.0,0.33176894]
["bitfinex","BTCUSD",1752415340076,0.53040078,118390.0,118380.0,0.33176894]
["bitfinex","BTCUSD",1752415342284,0.53040078,118390.0,118380.0,0.20236]
["bitfinex","BTCUSD",1752415342794,0.0312,118370.0,118350.0,0.0001]
["bitfinex","BTCUSD",1752415342994,0.42612718,118360.0,118350.0,0.00059694]
["bitfinex","BTCUSD",1752415343164,0.42743993,118360.0,118350.0,0.00059694]
["bitfinex","BTCUSD",1752415343421,0.45570993,118360.0,118350.0,0.12983694]
["bitfinex","BTCUSD",1752415343624,0.47100993,118360.0,118350.0,0.12983694]
["bitfinex","BTCUSD",1752415343827,0.48690993,118360.0,118350.0,0.12983694]
["bitfinex","BTCUSD",1752415344445,0.48690993,118360.0,118350.0,0.13083694]
["bitfinex","BTCUSD",1752415345319,0.48690993,118360.0,118350.0,0.33319694]
["bitfinex","BTCUSD",1752415345519,0.51255135,118360.0,118350.0,0.33319694]
["bitfinex","BTCUSD",1752415345976,0.51255135,118360.0,118350.0,0.20395694]
["bitfinex","BTCUSD",1752415346180,0.51255135,118360.0,118350.0,0.33319694]
["bitfinex","BTCUSD",1752415346950,0.51255135,118360.0,118350.0,0.33519694]
["bitfinex","BTCUSD",1752415347147,0.5270922,118360.0,118350.0,0.20595694]
["bitfinex","BTCUSD",1752415347357,0.5270922,118360.0,118350.0,0.33519694]
["bitfinex","BTCUSD",1752415347550,0.5776722,118360.0,118350.0,0.33319694]
["bitfinex","BTCUSD",1752415347749,0.5776722,118360.0,118350.0,0.33419694]
["bitfinex","BTCUSD",1752415348387,0.5776722,118360.0,118350.0,0.33319694]
["bitfinex","BTCUSD",1752415348561,0.5786722,118360.0,118350.0,0.33319694]
["bitfinex","BTCUSD",1752415349151,0.5786722,118360.0,118350.0,0.33219694]
["bitfinex","BTCUSD",1752415349443,0.5796722,118360.0,118350.0,0.33219694]
["bitfinex","BTCUSD",1752415350722,0.8296722,118360.0,118350.0,0.33219694]
["bitfinex","BTCUSD",1752415351636,0.8296722,118360.0,118350.0,0.2024]
["bitfinex","BTCUSD",1752415351849,0.03074085,118350.0,118340.0,0.0004]
["bitfinex","BTCUSD",1752415352070,0.12112078,118350.0,118340.0,0.2028]
["bitfinex","BTCUSD",1752415352528,0.14645378,118350.0,118340.0,0.2028]
["bitfinex","BTCUSD",1752415352822,0.14645378,118350.0,118340.0,0.33204]
["bitfinex","BTCUSD",1752415353032,0.14645378,118350.0,118340.0,0.33304]
["bitfinex","BTCUSD",1752415353247,0.11076293,118350.0,118340.0,0.33304]
["bitfinex","BTCUSD",1752415353449,0.11076293,118350.0,118340.0,0.36514]
["bitfinex","BTCUSD",1752415354954,0.08542993,118350.0,118340.0,0.36514]
["bitfinex","BTCUSD",1752415355626,0.08612718,118350.0,118340.0,0.36524]
["bitfinex","BTCUSD",1752415355823,0.08922718,118350.0,118340.0,0.33314]
["bitfinex","BTCUSD",1752415356035,0.09125718,118350.0,118340.0,0.33314]
["bitfinex","BTCUSD",1752415356667,0.15823718,118350.0,118340.0,0.33314]
["bitfinex","BTCUSD",1752415356902,0.17473718,118350.0,118340.0,0.33314]
["bitfinex","BTCUSD",1752415357122,0.17403993,118350.0,118340.0,0.2039]
["bitfinex","BTCUSD",1752415357368,0.52858078,118350.0,118340.0,0.33314]
["bitfinex","BTCUSD",1752415365385,0.55391378,118350.0,118340.0,0.33314]
["bitfinex","BTCUSD",1752415366454,0.62148991,118350.0,118340.0,0.33314]
["bitfinex","BTCUSD",1752415366873,0.61898991,118350.0,118340.0,0.20244]
["bitfinex","BTCUSD",1752415367290,0.67098,118340.0,118330.0,0.12564]
["bitfinex","BTCUSD",1752415367518,0.75843993,118340.0,118330.0,0.32808]
["bitfinex","BTCUSD",1752415367722,0.76153993,118340.0,118330.0,0.32808]
["bitfinex","BTCUSD",1752415367931,0.78687693,118340.0,118330.0,0.32808]
["bitfinex","BTCUSD",1752415368136,0.78687693,118340.0,118330.0,0.45732]
["bitfinex","BTCUSD",1752415368562,0.78787693,118340.0,118330.0,0.45732]
["bitfinex","BTCUSD",1752415368793,0.78887693,118340.0,118330.0,0.45732]
["bitfinex","BTCUSD",1752415369421,0.53887693,118340.0,118330.0,0.45732]
["bitfinex","BTCUSD",1752415369658,0.45276693,118340.0,118330.0,0.45732]
["bitfinex","BTCUSD",1752415369869,0.11276693,118340.0,118330.0,0.36058]
["bitfinex","BTCUSD",1752415370104,0.027337,118340.0,118330.0,0.48982]
["bitfinex","BTCUSD",1752415370313,0.002,118340.0,118330.0,0.48982]
["bitfinex","BTCUSD",1752415370525,0.002,118340.0,118330.0,0.4899]
["bitfinex","BTCUSD",1752415371851,0.002,118340.0,118330.0,0.49]
["bitfinex","BTCUSD",1752415373153,0.001,118340.0,118330.0,0.49]
["bitfinex","BTCUSD",1752415373361,0.00049743,118360.0,118330.0,0.4585]
["bitfinex","BTCUSD",1752415373586,0.08592736,118360.0,118340.0,0.03421255]
["bitfinex","BTCUSD",1752415373812,0.08592736,118360.0,118350.0,0.12924]
["bitfinex","BTCUSD",1752415375352,0.08792736,118360.0,118350.0,0.12924]
["bitfinex","BTCUSD",1752415376200,0.09305736,118360.0,118350.0,0.1292]
["bitfinex","BTCUSD",1752415377031,0.09405736,118360.0,118350.0,0.1292]
["bitfinex","BTCUSD",1752415377459,0.08892736,118360.0,118350.0,0.1292]
["bitfinex","BTCUSD",1752415379199,0.09405736,118360.0,118350.0,0.1292]
["bitfinex","BTCUSD",1752415379415,0.10955736,118360.0,118350.0,0.1292]
["bitfinex","BTCUSD",1752415379849,0.11925946,118360.0,118350.0,0.1292]
["bitfinex","BTCUSD",1752415380064,0.08892736,118360.0,118350.0,0.1292]
["bitfinex","BTCUSD",1752415380520,0.08892736,118360.0,118350.0,0.1617]
["bitfinex","BTCUSD",1752415380735,0.08892736,118360.0,118350.0,0.1455]
["bitfinex","BTCUSD",1752415382379,0.08892736,118360.0,118350.0,0.1292]
["bitfinex","BTCUSD",1752415382636,0.08892736,118360.0,118350.0,0.33164]
["bitfinex","BTCUSD",1752415385114,0.08892736,118360.0,118350.0,0.34784]
["bitfinex","BTCUSD",1752415385565,0.08892736,118360.0,118350.0,0.34794]
["bitfinex","BTCUSD",1752415385758,0.08892736,118360.0,118350.0,0.33164]
["bitfinex","BTCUSD",1752415400608,0.08892736,118360.0,118350.0,0.33174]
["bitfinex","BTCUSD",1752415400830,0.00349743,118360.0,118350.0,0.36332115]
["bitfinex","BTCUSD",1752415412021,0.00659743,118360.0,118350.0,0.20262115]
["bitfinex","BTCUSD",1752415412265,0.00659743,118360.0,118350.0,0.33174115]
["bitfinex","BTCUSD",1752415415404,0.00866743,118360.0,118350.0,0.20262115]
["bitfinex","BTCUSD",1752415415643,0.03986743,118360.0,118350.0,0.33174115]
["bitfinex","BTCUSD",1752415420029,0.00659743,118360.0,118350.0,0.33174115]
["bitfinex","BTCUSD",1752415420251,0.02466743,118360.0,118350.0,0.33174115]
["bitfinex","BTCUSD",1752415420789,0.00349743,118360.0,118350.0,0.33174115]
["bitfinex","BTCUSD",1752415420998,0.00349743,118360.0,118350.0,0.36334115]
["bitfinex","BTCUSD",1752415424440,0.00349743,118360.0,118350.0,0.34724115]
["bitfinex","BTCUSD",1752415424843,0.00349743,118360.0,118350.0,0.33174115]
["bitfinex","BTCUSD",1752415430258,0.00349743,118360.0,118350.0,0.36404115]
["bitfinex","BTCUSD",1752415430708,0.00349743,118360.0,118350.0,0.46928115]
["bitfinex","BTCUSD",1752415432199,0.00349743,118360.0,118350.0,0.55471108]
["bitfinex","BTCUSD",1752415432613,0.00349743,118360.0,118350.0,0.44947108]
["bitfinex","BTCUSD",1752415432988,0.00149743,118360.0,118350.0,0.44947108]
["bitfinex","BTCUSD",1752415433190,0.00049743,118360.0,118350.0,0.24703108]
["bitfinex","BTCUSD",1752415433372,0.00049743,118360.0,118350.0,0.29703108]
["bitfinex","BTCUSD",1752415434413,0.00049743,118360.0,118350.0,0.30003108]
["bitfinex","BTCUSD",1752415434789,0.00049743,118360.0,118350.0,0.30203108]
["bitfinex","BTCUSD",1752415435309,0.00049743,118360.0,118350.0,0.60767108]
["bitfinex","BTCUSD",1752415435476,0.00149743,118360.0,118350.0,0.61267108]
["bitfinex","BTCUSD",1752415437738,0.00149743,118360.0,118350.0,0.90937108]
["bitfinex","BTCUSD",1752415438343,0.00082334,118360.0,118350.0,0.80413108]
["bitfinex","BTCUSD",1752415440760,0.00082334,118360.0,118350.0,0.60173108]
["bitfinex","BTCUSD",1752415441302,0.00082334,118360.0,118350.0,0.47261108]
["bitfinex","BTCUSD",1752415441506,0.00082334,118360.0,118350.0,0.60161108]
["bitfinex","BTCUSD",1752415444196,0.00082334,118360.0,118350.0,0.47261108]
["bitfinex","BTCUSD",1752415444396,0.00082334,118360.0,118350.0,0.60161108]
["bitfinex","BTCUSD",1752415445221,0.00082334,118360.0,118350.0,0.90917108]
["bitfinex","BTCUSD",1752415449261,0.00082334,118360.0,118350.0,0.67497108]
["bitfinex","BTCUSD",1752415449468,0.00082334,118360.0,118350.0,0.80397108]
["bitfinex","BTCUSD",1752415450873,0.00082334,118360.0,118350.0,0.42261108]
["bitfinex","BTCUSD",1752415451083,0.02203334,118360.0,118350.0,0.51927108]
["bitfinex","BTCUSD",1752415451290,0.03843334,118360.0,118350.0,0.51927108]
["bitfinex","BTCUSD",1752415452650,0.01999334,118360.0,118350.0,0.51927108]
["bitfinex","BTCUSD",1752415454077,0.00082334,118360.0,118350.0,0.51927108]
["bitfinex","BTCUSD",1752415455146,0.00082334,118360.0,118350.0,0.82683108]
["bitfinex","BTCUSD",1752415455561,0.00082334,118360.0,118350.0,0.53013108]
["bitfinex","BTCUSD",1752415460163,0.00399334,118360.0,118350.0,0.53013108]
["bitfinex","BTCUSD",1752415460385,0.03429334,118360.0,118350.0,0.53013108]
["bitfinex","BTCUSD",1752415460577,0.03633334,118360.0,118350.0,0.53013108]
["bitfinex","BTCUSD",1752415460954,0.03633334,118360.0,118350.0,0.29597108]
["bitfinex","BTCUSD",1752415461158,0.03633334,118360.0,118350.0,0.42493108]
["bitfinex","BTCUSD",1752415462320,0.03633334,118360.0,118350.0,0.00818115]
["bitfinex","BTCUSD",1752415462544,0.03633334,118360.0,118350.0,0.13714115]
["bitfinex","BTCUSD",1752415462765,0.0494122,118360.0,118350.0,0.13714115]
["bitfinex","BTCUSD",1752415463635,0.0494122,118360.0,118350.0,0.00818115]
["bitfinex","BTCUSD",1752415463840,0.0494122,118360.0,118350.0,0.13714115]
["bitfinex","BTCUSD",1752415465167,0.0494122,118360.0,118350.0,0.44470115]
["bitfinex","BTCUSD",1752415466611,0.05010945,118360.0,118350.0,0.31574115]
["bitfinex","BTCUSD",1752415466837,0.05010945,118360.0,118350.0,0.44470115]
["bitfinex","BTCUSD",1752415467188,0.07543645,118360.0,118350.0,0.44170115]
["bitfinex","BTCUSD",1752415467413,0.07461311,118360.0,118350.0,0.43670115]
["bitfinex","BTCUSD",1752415467606,0.07461311,118360.0,118350.0,0.44070115]
["bitfinex","BTCUSD",1752415467788,0.16004304,118360.0,118350.0,0.44070115]
["bitfinex","BTCUSD",1752415468208,0.18559349,118360.0,118350.0,0.44070115]
["bitfinex","BTCUSD",1752415468410,0.18489624,118360.0,118350.0,0.44070115]
["bitfinex","BTCUSD",1752415468795,0.18489624,118360.0,118350.0,0.43870115]
["bitfinex","BTCUSD",1752415469464,0.18489624,118360.0,118350.0,0.30974115]
["bitfinex","BTCUSD",1752415469691,0.18489624,118360.0,118350.0,0.43866115]
["bitfinex","BTCUSD",1752415470106,0.18489624,118360.0,118350.0,0.43966115]
["bitfinex","BTCUSD",1752415474321,0.16989624,118360.0,118350.0,0.43966115]
["bitfinex","BTCUSD",1752415476370,0.14771924,118360.0,118350.0,0.43666115]
["bitfinex","BTCUSD",1752415476510,0.14841649,118360.0,118350.0,0.43666115]
["bitfinex","BTCUSD",1752415476718,0.15041649,118360.0,118350.0,0.43666115]
["bitfinex","BTCUSD",1752415478028,0.15141649,118360.0,118350.0,0.43666115]
["bitfinex","BTCUSD",1752415479670,0.49141649,118360.0,118350.0,0.30774115]
["bitfinex","BTCUSD",1752415479894,0.49071924,118360.0,118350.0,0.43666115]
["bitfinex","BTCUSD",1752415483039,0.40528931,118360.0,118350.0,0.43666115]
["bitfinex","BTCUSD",1752415483458,0.37656886,118360.0,118350.0,0.43877115]
["bitfinex","BTCUSD",1752415484413,0.39186886,118360.0,118350.0,0.43877115]
["bitfinex","BTCUSD",1752415488989,0.39186886,118360.0,118350.0,0.43666115]
["bitfinex","BTCUSD",1752415489193,0.47729879,118360.0,118350.0,0.43666115]
["bitfinex","BTCUSD",1752415489814,0.47729879,118360.0,118350.0,0.30774115]
["bitfinex","BTCUSD",1752415490250,0.47729879,118360.0,118350.0,0.43666115]
["bitfinex","BTCUSD",1752415491483,0.47729879,118360.0,118350.0,0.30774115]
["bitfinex","BTCUSD",1752415491690,0.47729879,118360.0,118350.0,0.43666115]
["bitfinex","BTCUSD",1752415491895,0.47729879,118360.0,118350.0,0.30774115]
["bitfinex","BTCUSD",1752415492094,0.47729879,118360.0,118350.0,0.43662115]
["bitfinex","BTCUSD",1752415492832,0.47729879,118360.0,118350.0,0.33142115]
["bitfinex","BTCUSD",1752415495977,0.46189979,118360.0,118350.0,0.33142115]
["bitfinex","BTCUSD",1752415497497,0.46189979,118360.0,118350.0,0.20254115]
["bitfinex","BTCUSD",1752415497680,0.46189979,118360.0,118350.0,0.33142115]
["bitfinex","BTCUSD",1752415498501,0.52707064,118360.0,118350.0,0.20254115]
["bitfinex","BTCUSD",1752415498615,0.52707064,118360.0,118350.0,0.33142115]
["bitfinex","BTCUSD",1752415498822,0.79327064,118360.0,118350.0,0.33142115]
["bitfinex","BTCUSD",1752415499861,0.79327064,118360.0,118350.0,0.20254115]
["bitfinex","BTCUSD",1752415500070,0.79327064,118360.0,118350.0,0.33142115]
["bitfinex","BTCUSD",1752415500418,0.79327064,118360.0,118350.0,0.20254115]
["bitfinex","BTCUSD",1752415500623,0.79327064,118360.0,118350.0,0.33142115]
["bitfinex","BTCUSD",1752415501606,0.81860264,118360.0,118350.0,0.33142115]
["bitfinex","BTCUSD",1752415513936,0.47193179,118360.0,118350.0,0.33358115]
["bitfinex","BTCUSD",1752415514146,0.44150879,118360.0,118350.0,0.36498115]
["bitfinex","BTCUSD",1752415525378,0.44150879,118360.0,118350.0,0.34878115]
["bitfinex","BTCUSD",1752415525589,0.44663879,118360.0,118350.0,0.34878115]
["bitfinex","BTCUSD",1752415525795,0.44663879,118360.0,118350.0,0.33358115]
["bitfinex","BTCUSD",1752415527160,0.44362879,118360.0,118350.0,0.33358115]
["bitfinex","BTCUSD",1752415527926,0.44150879,118360.0,118350.0,0.33358115]
["bitfinex","BTCUSD",1752415528129,0.35607886,118360.0,118350.0,0.36851115]
["bitfinex","BTCUSD",1752415531767,0.46203879,118360.0,118350.0,0.33346115]
["bitfinex","BTCUSD",1752415531976,0.46203879,118360.0,118350.0,0.20470115]
["bitfinex","BTCUSD",1752415532143,0.46203879,118360.0,118350.0,0.33130115]
["bitfinex","BTCUSD",1752415533320,0.46203879,118360.0,118350.0,0.20254115]
["bitfinex","BTCUSD",1752415533538,0.46203879,118360.0,118350.0,0.33130115]
["bitfinex","BTCUSD",1752415536107,0.46203879,118360.0,118350.0,0.20254115]
["bitfinex","BTCUSD",1752415536349,0.46203879,118360.0,118350.0,0.33130115]
["bitfinex","BTCUSD",1752415538007,0.47743879,118360.0,118350.0,0.33130115]
["bitfinex","BTCUSD",1752415538602,0.47743879,118360.0,118350.0,0.20254115]
["bitfinex","BTCUSD",1752415538821,0.47743879,118360.0,118350.0,0.33130115]
["bitfinex","BTCUSD",1752415541040,0.46203879,118360.0,118350.0,0.33130115]
["bitfinex","BTCUSD",1752415541247,0.44663879,118360.0,118350.0,0.33130115]
["bitfinex","BTCUSD",1752415541449,0.46213879,118360.0,118350.0,0.33130115]
["bitfinex","BTCUSD",1752415543788,0.44663879,118360.0,118350.0,0.33130115]
["bitfinex","BTCUSD",1752415543990,0.44362879,118360.0,118350.0,0.34875115]
["bitfinex","BTCUSD",1752415544193,0.44656879,118360.0,118350.0,0.33130115]
["bitfinex","BTCUSD",1752415544408,0.47826879,118360.0,118350.0,0.33130115]
["bitfinex","BTCUSD",1752415552115,0.46246879,118360.0,118350.0,0.33130115]
["bitfinex","BTCUSD",1752415556998,0.44656879,118360.0,118350.0,0.33130115]
["bitfinex","BTCUSD",1752415557215,0.46156879,118360.0,118350.0,0.33130115]
["bitfinex","BTCUSD",1752415557431,0.47766879,118360.0,118350.0,0.33130115]
["bitfinex","BTCUSD",1752415558416,0.46156879,118360.0,118350.0,0.33130115]
["bitfinex","BTCUSD",1752415559790,0.47766879,118360.0,118350.0,0.33130115]
["bitfinex","BTCUSD",1752415561424,0.51219879,118360.0,118350.0,0.33130115]
["bitfinex","BTCUSD",1752415564584,0.52839879,118360.0,118350.0,0.33130115]
["bitfinex","BTCUSD",1752415564777,0.52839879,118360.0,118350.0,0.45994115]
["bitfinex","BTCUSD",1752415569616,0.54293964,118360.0,118350.0,0.45994115]
["bitfinex","BTCUSD",1752415573305,0.52673964,118360.0,118350.0,0.45994115]
["bitfinex","BTCUSD",1752415574193,0.35607886,118360.0,118350.0,0.46508115]
["bitfinex","BTCUSD",1752415574395,0.35607886,118360.0,118350.0,0.49728115]
["bitfinex","BTCUSD",1752415574396,0.01607886,118360.0,118350.0,0.49728115]
["bitfinex","BTCUSD",1752415578457,0.01607886,118360.0,118350.0,0.49728115]
["bitfinex","BTCUSD",1752415580746,0.01607886,118360.0,118350.0,0.49422115]
["bitfinex","BTCUSD",1752415580969,0.01607886,118360.0,118350.0,0.47772115]
["bitfinex","BTCUSD",1752415581149,0.01677611,118360.0,118350.0,0.47772115]
["bitfinex","BTCUSD",1752415581385,0.01677611,118360.0,118350.0,0.46202115]
["bitfinex","BTCUSD",1752415581790,0.01607886,118360.0,118350.0,0.46202115]
["bitfinex","BTCUSD",1752415583898,0.01607886,118360.0,118350.0,0.49482115]
["bitfinex","BTCUSD",1752415585052,0.01607886,118360.0,118350.0,0.49788115]
["bitfinex","BTCUSD",1752415604774,0.003,118360.0,118350.0,0.58331108]
["bitfinex","BTCUSD",1752415605207,0.003,118360.0,118350.0,0.68855108]
["bitfinex","BTCUSD",1752415605582,0.001,118360.0,118350.0,0.68855108]
["bitfinex","BTCUSD",1752415605725,0.01136834,118380.0,118360.0,0.0312]
["bitfinex","BTCUSD",1752415605925,0.00301,118390.0,118370.0,0.27455]
["bitfinex","BTCUSD",1752415606135,0.35831,118390.0,118370.0,0.29338]
["bitfinex","BTCUSD",1752415606777,0.34301,118390.0,118370.0,0.29338]
["bitfinex","BTCUSD",1752415606975,0.34501,118390.0,118370.0,0.29346115]
["bitfinex","BTCUSD",1752415607178,0.35685242,118390.0,118370.0,0.29346115]
["bitfinex","BTCUSD",1752415607384,0.35384242,118390.0,118370.0,0.29346115]
["bitfinex","BTCUSD",1752415607805,0.35384242,118390.0,118380.0,0.0156]
["bitfinex","BTCUSD",1752415608004,0.35384242,118390.0,118380.0,0.01763115]
["bitfinex","BTCUSD",1752415608648,0.35384242,118390.0,118380.0,0.00203115]
["bitfinex","BTCUSD",1752415608832,0.35184242,118390.0,118380.0,0.00203115]
["bitfinex","BTCUSD",1752415609062,0.35284242,118390.0,118380.0,0.00203115]
["bitfinex","BTCUSD",1752415609375,0.35484242,118390.0,118380.0,0.00203115]
["bitfinex","BTCUSD",1752415609751,0.35684242,118390.0,118380.0,0.00203115]
["bitfinex","BTCUSD",1752415610210,0.01684242,118390.0,118380.0,0.03646115]
["bitfinex","BTCUSD",1752415611003,0.01684242,118390.0,118380.0,0.03857299]
["bitfinex","BTCUSD",1752415611428,0.01684242,118390.0,118380.0,0.03646115]
["bitfinex","BTCUSD",1752415611768,0.005,118390.0,118380.0,0.03646115]
["bitfinex","BTCUSD",1752415612376,0.003,118390.0,118380.0,0.03646115]
["bitfinex","BTCUSD",1752415613878,0.34301,118410.0,118380.0,0.03646115]
["bitfinex","BTCUSD",1752415614092,0.45913993,118410.0,118390.0,0.25716]
["bitfinex","BTCUSD",1752415614476,0.44353993,118410.0,118390.0,0.27216]
["bitfinex","BTCUSD",1752415614683,0.44353993,118410.0,118390.0,0.28864115]
["bitfinex","BTCUSD",1752415615089,0.45491412,118410.0,118390.0,0.28864115]
["bitfinex","BTCUSD",1752415615248,0.47251412,118410.0,118390.0,0.27224115]
["bitfinex","BTCUSD",1752415615649,0.45691412,118410.0,118390.0,0.27224115]
["bitfinex","BTCUSD",1752415616176,0.45691412,118410.0,118390.0,0.28864115]
["bitfinex","BTCUSD",1752415617160,0.45791412,118410.0,118390.0,0.28864115]
["bitfinex","BTCUSD",1752415617546,0.45791412,118410.0,118400.0,0.20236]
["bitfinex","BTCUSD",1752415617749,0.45998412,118410.0,118400.0,0.20236]
["bitfinex","BTCUSD",1752415618128,0.45998412,118410.0,118400.0,0.20244115]
["bitfinex","BTCUSD",1752415618530,0.45798412,118410.0,118400.0,0.20244115]
["bitfinex","BTCUSD",1752415618760,0.45798412,118410.0,118400.0,0.23980576]
["bitfinex","BTCUSD",1752415618761,0.01237419,118410.0,118400.0,0.23980576]
["bitfinex","BTCUSD",1752415618990,0.01237419,118410.0,118400.0,0.32523569]
["bitfinex","BTCUSD",1752415618991,0.004,118410.0,118400.0,0.32523569]
["bitfinex","BTCUSD",1752415619201,0.003,118410.0,118400.0,0.32523569]
["bitfinex","BTCUSD",1752415619624,0.005,118410.0,118400.0,0.37523569]
["bitfinex","BTCUSD",1752415620054,0.34,118440.0,118400.0,0.37523569]
["bitfinex","BTCUSD",1752415620257,0.34,118440.0,118430.0,0.0161]
["bitfinex","BTCUSD",1752415620465,0.14726469,118450.0,118430.0,0.27513]
["bitfinex","BTCUSD",1752415620668,0.01139773,118440.0,118430.0,0.29436]
["bitfinex","BTCUSD",1752415620869,0.14726469,118450.0,118430.0,0.29436]
["bitfinex","BTCUSD",1752415621069,0.35150335,118440.0,118430.0,0.29436]
["bitfinex","BTCUSD",1752415621280,0.34,118440.0,118430.0,0.29444115]
["bitfinex","BTCUSD",1752415622118,0.14425469,118450.0,118430.0,0.29444115]
["bitfinex","BTCUSD",1752415622964,0.14726469,118450.0,118430.0,0.29444115]
["bitfinex","BTCUSD",1752415623592,0.15871929,118450.0,118430.0,0.29444115]
["bitfinex","BTCUSD",1752415624053,0.15971929,118450.0,118430.0,0.29444115]
["bitfinex","BTCUSD",1752415625345,0.49971929,118450.0,118440.0,0.30752]
["bitfinex","BTCUSD",1752415625561,0.50187929,118450.0,118440.0,0.30752]
["bitfinex","BTCUSD",1752415625757,0.50187929,118450.0,118440.0,0.30760115]
["bitfinex","BTCUSD",1752415626605,0.50187929,118450.0,118440.0,0.30768576]
["bitfinex","BTCUSD",1752415627008,0.50387929,118450.0,118440.0,0.30768576]
["bitfinex","BTCUSD",1752415627240,0.49367929,118450.0,118440.0,0.30768576]
["bitfinex","BTCUSD",1752415628277,0.49267929,118450.0,118440.0,0.30768576]
["bitfinex","BTCUSD",1752415628482,0.49267929,118450.0,118440.0,0.30976576]
["bitfinex","BTCUSD",1752415628682,0.48950929,118450.0,118440.0,0.34086576]
["bitfinex","BTCUSD",1752415628961,0.48950929,118450.0,118440.0,0.34406576]
["bitfinex","BTCUSD",1752415629392,0.48950929,118450.0,118440.0,0.32546576]
["bitfinex","BTCUSD",1752415629603,0.48750929,118450.0,118440.0,0.32546576]
["bitfinex","BTCUSD",1752415629741,0.48850929,118450.0,118440.0,0.32546576]
["bitfinex","BTCUSD",1752415630143,0.48850929,118450.0,118440.0,0.30976576]
["bitfinex","BTCUSD",1752415630344,0.49171929,118450.0,118440.0,0.30976576]
["bitfinex","BTCUSD",1752415630551,0.50701929,118450.0,118440.0,0.30768576]
["bitfinex","BTCUSD",1752415631233,0.48312094,118450.0,118440.0,0.30768576]
["bitfinex","BTCUSD",1752415631598,0.48312094,118450.0,118440.0,0.30976576]
["bitfinex","BTCUSD",1752415631804,0.48312094,118450.0,118440.0,0.43824576]
["bitfinex","BTCUSD",1752415637590,0.47791094,118450.0,118440.0,0.43824576]
["bitfinex","BTCUSD",1752415638017,0.47791094,118450.0,118440.0,0.45444576]
["bitfinex","BTCUSD",1752415638214,0.47791094,118450.0,118440.0,0.46944576]
["bitfinex","BTCUSD",1752415638587,0.47791094,118450.0,118440.0,0.47264576]
["bitfinex","BTCUSD",1752415638934,0.46645634,118450.0,118440.0,0.47264576]
["bitfinex","BTCUSD",1752415639387,0.46645634,118450.0,118440.0,0.36744576]
["bitfinex","BTCUSD",1752415640397,0.46645634,118450.0,118440.0,0.36424576]
["bitfinex","BTCUSD",1752415641030,0.47827273,118450.0,118440.0,0.34924576]
["bitfinex","BTCUSD",1752415642127,0.47827273,118450.0,118440.0,0.36514576]
["bitfinex","BTCUSD",1752415642330,0.46645634,118450.0,118440.0,0.36514576]
["bitfinex","BTCUSD",1752415644753,0.46645634,118450.0,118440.0,0.34924576]
["bitfinex","BTCUSD",1752415644990,0.47796751,118450.0,118440.0,0.34924576]
["bitfinex","BTCUSD",1752415645199,0.47796751,118450.0,118440.0,0.45432576]
["bitfinex","BTCUSD",1752415646240,0.47796751,118450.0,118440.0,0.47022576]
["bitfinex","BTCUSD",1752415646441,0.46645634,118450.0,118440.0,0.47022576]
["bitfinex","BTCUSD",1752415646775,0.50296634,118450.0,118440.0,0.43600576]
["bitfinex","BTCUSD",1752415646982,0.48676634,118450.0,118440.0,0.43600576]
["bitfinex","BTCUSD",1752415647221,0.49864213,118450.0,118440.0,0.43600576]
["bitfinex","BTCUSD",1752415649850,0.49364213,118450.0,118440.0,0.43600576]
["bitfinex","BTCUSD",1752415650511,0.50974213,118450.0,118440.0,0.43600576]
["bitfinex","BTCUSD",1752415651188,0.60971291,118450.0,118440.0,0.30756576]
["bitfinex","BTCUSD",1752415651425,0.62632283,118450.0,118440.0,0.30756576]
["bitfinex","BTCUSD",1752415651642,0.90263383,118450.0,118440.0,0.20224]
["bitfinex","BTCUSD",1752415652093,0.0161,118420.0,118390.0,0.0318]
["bitfinex","BTCUSD",1752415652293,0.0322,118420.0,118390.0,0.03188466]
["bitfinex","BTCUSD",1752415652470,0.03525,118420.0,118390.0,0.03508466]
["bitfinex","BTCUSD",1752415652890,0.03525,118420.0,118400.0,0.12844]
["bitfinex","BTCUSD",1752415653968,0.01915,118420.0,118400.0,0.12844]
["bitfinex","BTCUSD",1752415655050,0.01915,118420.0,118400.0,0.13044]
["bitfinex","BTCUSD",1752415655251,0.01915,118420.0,118410.0,0.3074]
["bitfinex","BTCUSD",1752415655495,0.02121,118420.0,118410.0,0.3074]
["bitfinex","BTCUSD",1752415655913,0.03771,118420.0,118410.0,0.30744]
["bitfinex","BTCUSD",1752415656124,0.03871,118420.0,118410.0,0.30744]
["bitfinex","BTCUSD",1752415656760,0.03871,118420.0,118410.0,0.30944]
["bitfinex","BTCUSD",1752415657178,0.03871,118420.0,118410.0,0.43788]
["bitfinex","BTCUSD",1752415661909,0.46413993,118420.0,118410.0,0.30944]
["bitfinex","BTCUSD",1752415662140,0.46413993,118420.0,118410.0,0.43788]
["bitfinex","BTCUSD",1752415662336,0.48945393,118420.0,118410.0,0.43788]
["bitfinex","BTCUSD",1752415663092,0.51443532,118420.0,118410.0,0.43688]
["bitfinex","BTCUSD",1752415663965,0.51343532,118420.0,118410.0,0.43588]
["bitfinex","BTCUSD",1752415676095,0.365314,118420.0,118410.0,0.4695]
["bitfinex","BTCUSD",1752415676302,0.34,118420.0,118410.0,0.47267]
["bitfinex","BTCUSD",1752415676688,0.34,118420.0,118410.0,0.4695]
["bitfinex","BTCUSD",1752415677500,0.34501,118420.0,118410.0,0.4379]
["bitfinex","BTCUSD",1752415677873,0.36051,118420.0,118410.0,0.43588]
["bitfinex","BTCUSD",1752415677993,0.37701,118420.0,118410.0,0.43588]
["bitfinex","BTCUSD",1752415680225,0.46243993,118420.0,118410.0,0.43588]
["bitfinex","BTCUSD",1752415681163,0.42748993,118420.0,118410.0,0.4379]
["bitfinex","BTCUSD",1752415681771,0.43043993,118420.0,118410.0,0.4379]
["bitfinex","BTCUSD",1752415681995,0.43243993,118420.0,118410.0,0.30946]
["bitfinex","BTCUSD",1752415682202,0.43243993,118420.0,118410.0,0.4381]
["bitfinex","BTCUSD",1752415682624,0.43343993,118420.0,118410.0,0.4381]
["bitfinex","BTCUSD",1752415682987,0.46583993,118420.0,118410.0,0.30744]
["bitfinex","BTCUSD",1752415683184,0.46583993,118420.0,118410.0,0.43608]
["bitfinex","BTCUSD",1752415683511,0.48038078,118420.0,118410.0,0.43608]
["bitfinex","BTCUSD",1752415684828,0.12583993,118420.0,118410.0,0.43608]
["bitfinex","BTCUSD",1752415685027,0.12653718,118420.0,118410.0,0.43608]
["bitfinex","BTCUSD",1752415686205,0.12653718,118420.0,118410.0,0.43616]
["bitfinex","BTCUSD",1752415687033,0.12653718,118420.0,118410.0,0.331]
["bitfinex","BTCUSD",1752415687484,0.15240656,118420.0,118410.0,0.331]
["bitfinex","BTCUSD",1752415692154,0.17772556,118420.0,118410.0,0.331]
["bitfinex","BTCUSD",1752415692429,0.17702831,118420.0,118410.0,0.331]
["bitfinex","BTCUSD",1752415695955,0.22765831,118420.0,118410.0,0.331]
["bitfinex","BTCUSD",1752415703014,0.22725831,118420.0,118410.0,0.20232]
["bitfinex","BTCUSD",1752415704149,0.032,118400.0,118390.0,8.466e-05]
["bitfinex","BTCUSD",1752415704460,0.12008718,118400.0,118390.0,0.33092466]
["bitfinex","BTCUSD",1752415704740,0.14857818,118400.0,118390.0,0.33092466]
["bitfinex","BTCUSD",1752415707335,0.19920818,118400.0,118390.0,0.20236]
["bitfinex","BTCUSD",1752415707540,0.20251093,118400.0,118390.0,0.20236]
["bitfinex","BTCUSD",1752415708358,0.19851093,118400.0,118390.0,0.20236]
["bitfinex","BTCUSD",1752415708564,0.19741093,118400.0,118390.0,0.33088]
["bitfinex","BTCUSD",1752415708766,0.20341093,118400.0,118390.0,0.33188]
["bitfinex","BTCUSD",1752415708980,0.0309,118390.0,118360.0,0.0316]
["bitfinex","BTCUSD",1752415709229,0.10202718,118380.0,118360.0,0.0316]
["bitfinex","BTCUSD",1752415709535,0.10519718,118380.0,118360.0,0.0316]
["bitfinex","BTCUSD",1752415709748,0.025325,118370.0,118360.0,0.0316]
["bitfinex","BTCUSD",1752415709962,0.11075493,118370.0,118360.0,0.03359]
["bitfinex","BTCUSD",1752415710129,0.11588493,118370.0,118360.0,0.00199]
["bitfinex","BTCUSD",1752415710344,0.11588493,118370.0,118360.0,0.13051]
["bitfinex","BTCUSD",1752415712376,0.11075493,118370.0,118360.0,0.13051]
["bitfinex","BTCUSD",1752415712511,0.11075493,118370.0,118360.0,0.14701]
["bitfinex","BTCUSD",1752415712747,0.11075493,118370.0,118360.0,0.16533]
["bitfinex","BTCUSD",1752415713001,0.025325,118370.0,118360.0,0.16533]
["bitfinex","BTCUSD",1752415713186,0.01161688,118380.0,118360.0,0.13353]
["bitfinex","BTCUSD",1752415713341,0.001,118370.0,118360.0,0.13353]
["bitfinex","BTCUSD",1752415713939,0.025323,118370.0,118360.0,0.16533]
["bitfinex","BTCUSD",1752415714576,0.09804681,118380.0,118370.0,0.0165]
["bitfinex","BTCUSD",1752415714771,0.09804681,118380.0,118370.0,0.01862]
["bitfinex","BTCUSD",1752415714991,0.12871081,118380.0,118370.0,0.00212]
["bitfinex","BTCUSD",1752415715246,0.12871081,118380.0,118370.0,0.20448]
["bitfinex","BTCUSD",1752415715734,0.12771081,118380.0,118370.0,0.20448]
["bitfinex","BTCUSD",1752415716709,0.12871081,118380.0,118370.0,0.20448]
["bitfinex","BTCUSD",1752415716927,0.13071081,118380.0,118370.0,0.20448]
["bitfinex","BTCUSD",1752415717267,0.12537081,118380.0,118370.0,0.20448]
["bitfinex","BTCUSD",1752415718024,0.12537081,118380.0,118370.0,0.22088]
["bitfinex","BTCUSD",1752415718768,0.12467356,118380.0,118370.0,0.23924]
["bitfinex","BTCUSD",1752415718970,0.03924363,118380.0,118370.0,0.23924]
["bitfinex","BTCUSD",1752415719502,0.01391963,118380.0,118370.0,0.23924]
["bitfinex","BTCUSD",1752415723055,0.01291963,118380.0,118370.0,0.23924]
["bitfinex","BTCUSD",1752415723239,0.01091963,118380.0,118370.0,0.23924]
["bitfinex","BTCUSD",1752415723702,0.025321,118390.0,118380.0,0.0317]
["bitfinex","BTCUSD",1752415724159,0.025321,118390.0,118380.0,0.1654]
["bitfinex","BTCUSD",1752415725041,0.026321,118390.0,118380.0,0.1654]
["bitfinex","BTCUSD",1752415725713,0.028321,118390.0,118380.0,0.1654]
["bitfinex","BTCUSD",1752415727997,0.03886933,118390.0,118380.0,0.1654]
["bitfinex","BTCUSD",1752415729379,0.01354833,118390.0,118380.0,0.1654]
["bitfinex","BTCUSD",1752415730270,0.01354833,118390.0,118380.0,0.16751184]
["bitfinex","BTCUSD",1752415730929,0.01354833,118390.0,118380.0,0.1654]
["bitfinex","BTCUSD",1752415731276,0.01354833,118390.0,118380.0,0.16751184]
["bitfinex","BTCUSD",1752415735109,0.01254833,118390.0,118380.0,0.16751184]
["bitfinex","BTCUSD",1752415735539,0.01054833,118390.0,118380.0,0.27271184]
["bitfinex","BTCUSD",1752415735752,0.02554505,118400.0,118380.0,0.2706]
["bitfinex","BTCUSD",1752415735966,0.03624997,118400.0,118380.0,0.2716]
["bitfinex","BTCUSD",1752415736176,0.03624997,118400.0,118390.0,0.0154]
["bitfinex","BTCUSD",1752415736386,0.03624997,118400.0,118390.0,0.13064]
["bitfinex","BTCUSD",1752415738581,0.03824997,118400.0,118390.0,0.13064]
["bitfinex","BTCUSD",1752415739410,0.03924997,118400.0,118390.0,0.13064]
["bitfinex","BTCUSD",1752415740605,0.03924997,118400.0,118390.0,0.1651]
["bitfinex","BTCUSD",1752415741947,0.00322605,118400.0,118390.0,0.1651]
["bitfinex","BTCUSD",1752415742158,0.00322605,118400.0,118390.0,0.16721166]
["bitfinex","BTCUSD",1752415742582,0.00322605,118400.0,118390.0,0.02869166]
["bitfinex","BTCUSD",1752415742789,0.00322605,118400.0,118390.0,0.11595159]
["bitfinex","BTCUSD",1752415743227,0.00222605,118400.0,118390.0,0.11595159]
["bitfinex","BTCUSD",1752415743844,0.00222605,118400.0,118390.0,0.24231993]
["bitfinex","BTCUSD",1752415744731,0.00022605,118400.0,118390.0,0.24231993]
["bitfinex","BTCUSD",1752415745171,0.00022605,118400.0,118390.0,0.34851993]
["bitfinex","BTCUSD",1752415745347,0.00022605,118400.0,118390.0,0.34751993]
["bitfinex","BTCUSD",1752415745713,0.00022605,118400.0,118390.0,0.35051993]
["bitfinex","BTCUSD",1752415747593,0.00022605,118400.0,118390.0,0.24531993]
["bitfinex","BTCUSD",1752415747804,0.00022605,118400.0,118390.0,0.11683993]
["bitfinex","BTCUSD",1752415747992,0.00022605,118400.0,118390.0,0.24743159]
["bitfinex","BTCUSD",1752415748178,0.00022605,118400.0,118390.0,0.24531993]
["bitfinex","BTCUSD",1752415750963,0.00022605,118400.0,118390.0,0.11683993]
["bitfinex","BTCUSD",1752415751140,0.00022605,118400.0,118390.0,0.24531993]
["bitfinex","BTCUSD",1752415755126,0.00022605,118400.0,118390.0,0.55279993]
["bitfinex","BTCUSD",1752415757267,0.00022605,118400.0,118390.0,0.89949993]
["bitfinex","BTCUSD",1752415759324,0.00022605,118400.0,118390.0,0.79429993]
["bitfinex","BTCUSD",1752415762984,0.00022605,118400.0,118390.0,0.41047993]
["bitfinex","BTCUSD",1752415763191,0.00022605,118400.0,118390.0,0.13327]
["bitfinex","BTCUSD",1752415763554,0.00323605,118400.0,118390.0,0.13327]
["bitfinex","BTCUSD",1752415763846,0.00022605,118400.0,118390.0,0.13538166]
["bitfinex","BTCUSD",1752415765165,0.00022605,118400.0,118390.0,0.24054166]
["bitfinex","BTCUSD",1752415765370,0.00022605,118400.0,118390.0,0.44071]
["bitfinex","BTCUSD",1752415768681,0.00022605,118400.0,118390.0,7.44071]
["bitfinex","BTCUSD",1752415769590,0.00022605,118400.0,118390.0,7.45581]
["bitfinex","BTCUSD",1752415769723,0.00022605,118400.0,118390.0,7.45592059]
["bitfinex","BTCUSD",1752415770110,0.00022605,118400.0,118390.0,7.44082059]
["bitfinex","BTCUSD",1752415770331,0.00022605,118400.0,118390.0,7.44080486]
["bitfinex","BTCUSD",1752415770565,0.00022605,118400.0,118390.0,7.44079136]
["bitfinex","BTCUSD",1752415770970,0.00022605,118400.0,118390.0,7.44077978]
["bitfinex","BTCUSD",1752415771150,0.00022605,118400.0,118390.0,7.44071]
["bitfinex","BTCUSD",1752415773167,0.00323605,118400.0,118390.0,7.44071]
["bitfinex","BTCUSD",1752415776044,0.03649605,118400.0,118390.0,7.43888]
["bitfinex","BTCUSD",1752415778901,0.00529605,118400.0,118390.0,7.44071]
["bitfinex","BTCUSD",1752415779122,0.00022605,118400.0,118390.0,7.45641]
["bitfinex","BTCUSD",1752415780070,0.00022605,118400.0,118390.0,7.44071]
["bitfinex","BTCUSD",1752415782695,0.00326605,118400.0,118390.0,7.44071]
["bitfinex","BTCUSD",1752415784475,0.00022605,118400.0,118390.0,7.44071]
["bitfinex","BTCUSD",1752415786841,0.00022605,118400.0,118390.0,7.60967993]
["bitfinex","BTCUSD",1752415788072,0.00022605,118400.0,118390.0,7.32607993]
["bitfinex","BTCUSD",1752415788277,0.00022605,118400.0,118390.0,7.42093993]
["bitfinex","BTCUSD",1752415788853,0.00022605,118400.0,118390.0,7.43643993]
["bitfinex","BTCUSD",1752415792304,0.00532605,118400.0,118390.0,7.09025993]
["bitfinex","BTCUSD",1752415792458,0.00532605,118400.0,118390.0,7.21865993]
["bitfinex","BTCUSD",1752415793035,0.03772605,118400.0,118390.0,7.09025993]
["bitfinex","BTCUSD",1752415793282,0.03772605,118400.0,118390.0,7.21865993]
["bitfinex","BTCUSD",1752415795148,0.03772605,118400.0,118390.0,7.32385993]
["bitfinex","BTCUSD",1752415795352,0.03772605,118400.0,118390.0,7.31048]
["bitfinex","BTCUSD",1752415795558,0.03772605,118400.0,118390.0,7.43888]
["bitfinex","BTCUSD",1752415798084,0.00532605,118400.0,118390.0,7.44071]
["bitfinex","BTCUSD",1752415798915,0.03842605,118400.0,118390.0,7.44071]
["bitfinex","BTCUSD",1752415799695,0.00022605,118400.0,118390.0,7.45631]
["bitfinex","BTCUSD",1752415800551,0.00022605,118400.0,118390.0,7.54287993]
["bitfinex","BTCUSD",1752415800758,0.00022605,118400.0,118390.0,7.55877993]
["bitfinex","BTCUSD",1752415801825,0.00022605,118400.0,118390.0,7.55864928]
["bitfinex","BTCUSD",1752415802235,0.00532605,118400.0,118390.0,7.31217935]
["bitfinex","BTCUSD",1752415802469,0.03842605,118400.0,118390.0,7.31034935]
["bitfinex","BTCUSD",1752415802683,0.03842605,118400.0,118390.0,7.43874935]
["bitfinex","BTCUSD",1752415803522,0.03842605,118400.0,118390.0,7.43588]
["bitfinex","BTCUSD",1752415803972,0.03942605,118400.0,118390.0,7.43588]
["bitfinex","BTCUSD",1752415805225,0.12485598,118400.0,118390.0,7.1052]
["bitfinex","BTCUSD",1752415805437,0.12485598,118400.0,118390.0,7.30748]
["bitfinex","BTCUSD",1752415805660,0.26837511,118400.0,118390.0,7.43588]
["bitfinex","BTCUSD",1752415806075,0.21775511,118400.0,118390.0,7.43588]
["bitfinex","BTCUSD",1752415806320,0.21675511,118400.0,118390.0,7.43588]
["bitfinex","BTCUSD",1752415806524,0.14917898,118400.0,118390.0,7.43588]
["bitfinex","BTCUSD",1752415806701,0.15217898,118400.0,118390.0,7.43588]
["bitfinex","BTCUSD",1752415806893,0.15087623,118400.0,118390.0,7.43588]
["bitfinex","BTCUSD",1752415807099,0.14987623,118400.0,118390.0,7.43588]
["bitfinex","BTCUSD",1752415807650,0.15387623,118400.0,118390.0,7.43688]
["bitfinex","BTCUSD",1752415807892,0.15317898,118400.0,118390.0,7.43688]
["bitfinex","BTCUSD",1752415808253,0.15317898,118400.0,118390.0,7.43683211]
["bitfinex","BTCUSD",1752415808254,0.15517898,118400.0,118390.0,7.43683211]
["bitfinex","BTCUSD",1752415811177,0.18012751,118400.0,118390.0,7.43683211]
["bitfinex","BTCUSD",1752415812106,0.18012751,118400.0,118390.0,7.30843211]
["bitfinex","BTCUSD",1752415812345,0.18012751,118400.0,118390.0,7.43683211]
["bitfinex","BTCUSD",1752415821936,0.48074751,118400.0,118390.0,7.43683211]
["bitfinex","BTCUSD",1752415828729,0.48074751,118400.0,118390.0,7.29999824]
["bitfinex","BTCUSD",1752415828933,0.48074751,118400.0,118390.0,7.42839824]
["bitfinex","BTCUSD",1752415829093,0.48074751,118400.0,118390.0,7.41996437]
["bitfinex","BTCUSD",1752415829496,0.48074751,118400.0,118390.0,7.4115305]
["bitfinex","BTCUSD",1752415829960,0.48074751,118400.0,118390.0,7.40309663]
["bitfinex","BTCUSD",1752415830365,0.48074751,118400.0,118390.0,7.39466276]
["bitfinex","BTCUSD",1752415830701,0.48074751,118400.0,118390.0,7.38622889]
["bitfinex","BTCUSD",1752415831124,0.48074751,118400.0,118390.0,7.37779502]
["bitfinex","BTCUSD",1752415831506,0.48074751,118400.0,118390.0,7.36936115]
["bitfinex","BTCUSD",1752415831976,0.48074751,118400.0,118390.0,7.36092728]
["bitfinex","BTCUSD",1752415832417,0.48074751,118400.0,118390.0,7.35249341]
["bitfinex","BTCUSD",1752415832626,0.23074751,118400.0,118390.0,7.35249341]
["bitfinex","BTCUSD",1752415832838,0.48074751,118400.0,118390.0,7.34405896]
["bitfinex","BTCUSD",1752415833019,0.48074751,118400.0,118390.0,7.33562451]
["bitfinex","BTCUSD",1752415833456,0.48074751,118400.0,118390.0,7.32719006]
["bitfinex","BTCUSD",1752415833884,0.48074751,118400.0,118390.0,7.31875561]
["bitfinex","BTCUSD",1752415834328,0.48074751,118400.0,118390.0,7.31032116]
["bitfinex","BTCUSD",1752415834795,0.15517898,118400.0,118390.0,7.31032116]
["bitfinex","BTCUSD",1752415834999,0.15587623,118400.0,118390.0,7.31032116]
["bitfinex","BTCUSD",1752415835210,0.12207898,118400.0,118390.0,7.31032116]
["bitfinex","BTCUSD",1752415835644,0.12277623,118400.0,118390.0,7.31032116]
["bitfinex","BTCUSD",1752415836735,0.11828367,118400.0,118390.0,7.31215116]
["bitfinex","BTCUSD",1752415836946,0.11745018,118400.0,118390.0,7.31215116]
["bitfinex","BTCUSD",1752415837157,0.11675293,118400.0,118390.0,7.31533116]
["bitfinex","BTCUSD",1752415838041,0.031323,118400.0,118390.0,7.34683116]
["bitfinex","BTCUSD",1752415838684,0.006,118400.0,118390.0,7.34683116]
["bitfinex","BTCUSD",1752415838891,0.004,118400.0,118390.0,7.34683116]
["bitfinex","BTCUSD",1752415839099,0.005,118400.0,118390.0,7.34683116]
["bitfinex","BTCUSD",1752415839997,0.001,118400.0,118390.0,7.34583116]
["bitfinex","BTCUSD",1752415840222,0.003,118400.0,118390.0,7.34583116]
["bitfinex","BTCUSD",1752415841300,0.002,118400.0,118390.0,7.34583116]
["bitfinex","BTCUSD",1752415841510,0.025317,118410.0,118400.0,0.0315]
["bitfinex","BTCUSD",1752415841720,0.11079663,118410.0,118400.0,0.29032]
["bitfinex","BTCUSD",1752415841905,0.45079663,118410.0,118400.0,0.2935]
["bitfinex","BTCUSD",1752415842988,0.45179663,118410.0,118400.0,0.2935]
["bitfinex","BTCUSD",1752415843862,0.45379663,118410.0,118400.0,0.2935]
["bitfinex","BTCUSD",1752415844513,0.3683667,118410.0,118400.0,0.2935]
["bitfinex","BTCUSD",1752415844722,0.3430497,118410.0,118400.0,0.2935]
["bitfinex","BTCUSD",1752415845205,4.97e-05,118410.0,118400.0,0.2935]
["bitfinex","BTCUSD",1752415845453,0.0010497,118410.0,118400.0,0.2935]
["bitfinex","BTCUSD",1752415850686,0.0010497,118410.0,118400.0,0.03666]
["bitfinex","BTCUSD",1752415850903,0.0010497,118410.0,118400.0,0.16502]
["bitfinex","BTCUSD",1752415851328,0.0010497,118410.0,118400.0,0.03666]
["bitfinex","BTCUSD",1752415851565,0.0010497,118410.0,118400.0,0.16502]
["bitfinex","BTCUSD",1752415851794,0.0010497,118410.0,118400.0,0.03666]
["bitfinex","BTCUSD",1752415852052,0.0010497,118410.0,118400.0,0.16502]
["bitfinex","BTCUSD",1752415855241,0.0010497,118410.0,118400.0,0.47254]
["bitfinex","BTCUSD",1752415860042,0.0010497,118410.0,118400.0,0.36734]
["bitfinex","BTCUSD",1752415862168,0.0010497,118410.0,118400.0,0.33584]
["bitfinex","BTCUSD",1752415863248,0.0010497,118410.0,118400.0,0.33266]
["bitfinex","BTCUSD",1752415863489,0.0010497,118410.0,118400.0,0.36744]
["bitfinex","BTCUSD",1752415865218,0.0010497,118410.0,118400.0,0.47264]
["bitfinex","BTCUSD",1752415865610,0.0010497,118410.0,118400.0,0.55806993]
["bitfinex","BTCUSD",1752415866078,0.0010497,118410.0,118400.0,0.45286993]
["bitfinex","BTCUSD",1752415869170,0.0010497,118410.0,118400.0,0.47855984]
["bitfinex","BTCUSD",1752415870510,0.0010497,118410.0,118400.0,0.27623984]
["bitfinex","BTCUSD",1752415875310,0.0010497,118410.0,118400.0,0.58367984]
["bitfinex","BTCUSD",1752415882337,0.0010497,118410.0,118400.0,0.47851984]
["bitfinex","BTCUSD",1752415883165,0.0010497,118410.0,118400.0,0.46241984]
["bitfinex","BTCUSD",1752415884394,0.0010497,118410.0,118400.0,0.26013984]
["bitfinex","BTCUSD",1752415885218,0.0010497,118410.0,118400.0,0.56757984]
["bitfinex","BTCUSD",1752415886292,0.0010497,118410.0,118400.0,0.58387984]
["bitfinex","BTCUSD",1752415888572,0.0010497,118410.0,118400.0,0.47871984]
["bitfinex","BTCUSD",1752415891577,0.0010497,118410.0,118400.0,0.27643984]
["bitfinex","BTCUSD",1752415891807,4.97e-05,118410.0,118400.0,0.27643984]
["bitfinex","BTCUSD",1752415892032,4.97e-05,118410.0,118400.0,0.27943984]
["bitfinex","BTCUSD",1752415892675,4.97e-05,118410.0,118400.0,0.28143984]
["bitfinex","BTCUSD",1752415895224,4.97e-05,118410.0,118400.0,0.58887984]
["bitfinex","BTCUSD",1752415896374,4.97e-05,118410.0,118400.0,0.88557984]
["bitfinex","BTCUSD",1752415900229,4.97e-05,118410.0,118400.0,0.78041984]
["bitfinex","BTCUSD",1752415902257,4.97e-05,118410.0,118400.0,0.57813984]
["bitfinex","BTCUSD",1752415905328,4.97e-05,118410.0,118400.0,0.88553984]
["bitfinex","BTCUSD",1752415911981,4.97e-05,118410.0,118400.0,0.78037984]
["bitfinex","BTCUSD",1752415912715,4.97e-05,118410.0,118400.0,1.11819984]
["bitfinex","BTCUSD",1752415914058,4.97e-05,118410.0,118400.0,0.91595984]
["bitfinex","BTCUSD",1752415915240,4.97e-05,118410.0,118400.0,1.22335984]
["bitfinex","BTCUSD",1752415916508,4.97e-05,118410.0,118400.0,1.19766993]
["bitfinex","BTCUSD",1752415918894,4.97e-05,118410.0,118400.0,1.16586993]
["bitfinex","BTCUSD",1752415919336,0.0351897,118410.0,118400.0,0.92718993]
["bitfinex","BTCUSD",1752415919544,0.0351897,118410.0,118400.0,1.05554993]
["bitfinex","BTCUSD",1752415919971,0.0351897,118410.0,118400.0,0.75884993]
["bitfinex","BTCUSD",1752415920422,0.0351897,118410.0,118400.0,0.55660993]
["bitfinex","BTCUSD",1752415921094,0.0351897,118410.0,118400.0,0.47118]
["bitfinex","BTCUSD",1752415925279,0.0351897,118410.0,118400.0,0.77858]
["bitfinex","BTCUSD",1752415939042,4.97e-05,118410.0,118400.0,0.86917993]
["bitfinex","BTCUSD",1752415939225,0.0171397,118410.0,118400.0,0.86597993]
["bitfinex","BTCUSD",1752415939604,0.0353397,118410.0,118400.0,0.86597993]
["bitfinex","BTCUSD",1752415940959,0.0353397,118410.0,118400.0,0.76081993]
["bitfinex","BTCUSD",1752415942985,0.0353397,118410.0,118400.0,0.55857993]
["bitfinex","BTCUSD",1752415943216,0.0353397,118410.0,118400.0,0.47118]
["bitfinex","BTCUSD",1752415944371,0.0353397,118410.0,118400.0,0.47138]
["bitfinex","BTCUSD",1752415945306,0.0353397,118410.0,118400.0,0.77882]
["bitfinex","BTCUSD",1752415945844,0.04457864,118410.0,118400.0,0.65026]
["bitfinex","BTCUSD",1752415946121,0.04457864,118410.0,118400.0,0.77878]
["bitfinex","BTCUSD",1752415946833,0.04457864,118410.0,118400.0,0.77578]
["bitfinex","BTCUSD",1752415947186,0.04457864,118410.0,118400.0,0.77678]
["bitfinex","BTCUSD",1752415949175,0.04457864,118410.0,118400.0,0.77478]
["bitfinex","BTCUSD",1752415951066,0.0353397,118410.0,118400.0,0.77478]
["bitfinex","BTCUSD",1752415951295,0.0353397,118410.0,118400.0,0.77675]
["bitfinex","BTCUSD",1752415952811,0.0322397,118410.0,118400.0,0.77675]
["bitfinex","BTCUSD",1752415953038,4.97e-05,118410.0,118400.0,0.77995]
["bitfinex","BTCUSD",1752415953257,4.97e-05,118410.0,118400.0,0.78095]
["bitfinex","BTCUSD",1752415955589,4.97e-05,118410.0,118400.0,0.89737993]
["bitfinex","BTCUSD",1752415957280,4.97e-05,118410.0,118400.0,0.79221993]
["bitfinex","BTCUSD",1752415958175,4.97e-05,118410.0,118400.0,0.58893993]
["bitfinex","BTCUSD",1752415958390,4.97e-05,118410.0,118400.0,0.88563993]
["bitfinex","BTCUSD",1752415959618,4.97e-05,118410.0,118400.0,0.88863993]
["bitfinex","BTCUSD",1752415960039,4.97e-05,118410.0,118400.0,0.88763993]
["bitfinex","BTCUSD",1752415960263,0.0010497,118410.0,118400.0,0.89163993]
["bitfinex","BTCUSD",1752415964439,0.0060097,118410.0,118400.0,0.74294993]
["bitfinex","BTCUSD",1752415964643,0.0380097,118410.0,118400.0,0.4735]
["bitfinex","BTCUSD",1752415965289,0.0380097,118410.0,118400.0,0.78094]
["bitfinex","BTCUSD",1752415966133,0.0380097,118410.0,118400.0,0.64926]
["bitfinex","BTCUSD",1752415966379,0.0370097,118410.0,118400.0,0.77402]
["bitfinex","BTCUSD",1752415966596,0.0370097,118410.0,118400.0,0.77902]
["bitfinex","BTCUSD",1752415967024,0.0370097,118410.0,118400.0,0.77402]
["bitfinex","BTCUSD",1752415967233,0.0370097,118410.0,118400.0,0.77502]
["bitfinex","BTCUSD",1752415967435,0.0370097,118410.0,118400.0,0.77402]
["bitfinex","BTCUSD",1752415967861,0.0380097,118410.0,118400.0,0.77402]
["bitfinex","BTCUSD",1752415972519,0.0010497,118410.0,118400.0,0.77608]
["bitfinex","BTCUSD",1752415972740,0.0010497,118410.0,118400.0,0.77909]
["bitfinex","BTCUSD",1752415973183,0.0010497,118410.0,118400.0,0.77608]
["bitfinex","BTCUSD",1752415973405,0.0030397,118410.0,118400.0,0.77608]
["bitfinex","BTCUSD",1752415973618,0.0050097,118410.0,118400.0,0.77608]
["bitfinex","BTCUSD",1752415973801,0.0203097,118410.0,118400.0,0.77708]
["bitfinex","BTCUSD",1752415974032,0.0203097,118410.0,118400.0,0.77808]
["bitfinex","BTCUSD",1752415978340,0.0173397,118410.0,118400.0,0.77808]
["bitfinex","BTCUSD",1752415980485,0.0020397,118410.0,118400.0,0.77808]
["bitfinex","BTCUSD",1752415985899,4.97e-05,118410.0,118400.0,0.7813]
["bitfinex","BTCUSD",1752415987803,4.97e-05,118410.0,118400.0,0.8126]
["bitfinex","BTCUSD",1752415988249,4.97e-05,118410.0,118400.0,0.88182993]
["bitfinex","BTCUSD",1752415988515,4.97e-05,118410.0,118400.0,0.89802993]
["bitfinex","BTCUSD",1752415991746,4.97e-05,118410.0,118400.0,0.79286993]
["bitfinex","BTCUSD",1752415993702,4.97e-05,118410.0,118400.0,0.59058993]
["bitfinex","BTCUSD",1752415993933,4.97e-05,118410.0,118400.0,0.88728993]
["bitfinex","BTCUSD",1752415995316,4.97e-05,118410.0,118400.0,1.19372993]
["bitfinex","BTCUSD",1752415995551,4.97e-05,118410.0,118400.0,1.19472993]
["bitfinex","BTCUSD",1752415995768,4.97e-05,118410.0,118400.0,1.19572993]
["bitfinex","BTCUSD",1752415996664,4.97e-05,118410.0,118400.0,0.89902993]
["bitfinex","BTCUSD",1752415998638,4.97e-05,118410.0,118400.0,0.79386993]
["bitfinex","BTCUSD",1752415999941,4.97e-05,118410.0,118400.0,1.09056993]
["bitfinex","BTCUSD",1752416001068,4.97e-05,118410.0,118400.0,1.05926993]
["bitfinex","BTCUSD",1752416001284,4.97e-05,118410.0,118400.0,0.85698993]
["bitfinex","BTCUSD",1752416005256,4.97e-05,118410.0,118400.0,1.03566993]
["bitfinex","BTCUSD",1752416005464,4.97e-05,118410.0,118400.0,1.16478993]
["bitfinex","BTCUSD",1752416005674,4.97e-05,118410.0,118400.0,0.86808993]
["bitfinex","BTCUSD",1752416008481,4.97e-05,118410.0,118400.0,0.76292993]
["bitfinex","BTCUSD",1752416009723,4.97e-05,118410.0,118400.0,0.77842993]
["bitfinex","BTCUSD",1752416009950,4.97e-05,118410.0,118400.0,0.59234993]
["bitfinex","BTCUSD",1752416011341,4.97e-05,118410.0,118400.0,0.57614993]
["bitfinex","BTCUSD",1752416011814,4.97e-05,118410.0,118400.0,0.85734993]
["bitfinex","BTCUSD",1752416014877,0.0327,118420.0,118400.0,0.85734993]
["bitfinex","BTCUSD",1752416015070,0.0163497,118420.0,118410.0,0.12904]
["bitfinex","BTCUSD",1752416015356,0.0163497,118420.0,118410.0,0.43864]
["bitfinex","BTCUSD",1752416016819,4.97e-05,118420.0,118410.0,0.42202993]
["bitfinex","BTCUSD",1752416017513,4.97e-05,118420.0,118410.0,0.43116173]
["bitfinex","BTCUSD",1752416018169,0.01947,118430.0,118410.0,0.43116173]
["bitfinex","BTCUSD",1752416018385,0.03447,118430.0,118420.0,0.26011112]
["bitfinex","BTCUSD",1752416018587,0.0365,118430.0,118420.0,0.258]
["bitfinex","BTCUSD",1752416020037,0.0375,118430.0,118420.0,0.258]
["bitfinex","BTCUSD",1752416020475,0.0385,118430.0,118420.0,0.258]
["bitfinex","BTCUSD",1752416021736,0.0385,118430.0,118420.0,0.28340801]
["bitfinex","BTCUSD",1752416021982,0.03543,118430.0,118420.0,0.28556801]
["bitfinex","BTCUSD",1752416022196,0.00709,118430.0,118420.0,0.28556801]
["bitfinex","BTCUSD",1752416022436,0.03839,118430.0,118420.0,0.28556801]
["bitfinex","BTCUSD",1752416023314,0.03639,118430.0,118420.0,0.28556801]
["bitfinex","BTCUSD",1752416023535,0.03639,118430.0,118420.0,0.28656801]
["bitfinex","BTCUSD",1752416023749,0.03333,118430.0,118420.0,0.28656801]
["bitfinex","BTCUSD",1752416023981,0.03639,118430.0,118420.0,0.28440801]
["bitfinex","BTCUSD",1752416024833,0.03639,118430.0,118420.0,0.28640801]
["bitfinex","BTCUSD",1752416025259,0.03639,118430.0,118420.0,0.39156801]
["bitfinex","BTCUSD",1752416034681,0.03639,118430.0,118420.0,0.39372801]
["bitfinex","BTCUSD",1752416037972,0.0312,118440.0,118420.0,0.51367794]
["bitfinex","BTCUSD",1752416038185,0.15165634,118450.0,118430.0,0.12206088]
["bitfinex","BTCUSD",1752416038394,0.15368634,118450.0,118440.0,0.2608]
["bitfinex","BTCUSD",1752416039942,0.15468634,118450.0,118440.0,0.2608]
["bitfinex","BTCUSD",1752416041641,0.15774634,118450.0,118440.0,0.2608]
["bitfinex","BTCUSD",1752416043447,0.15774634,118450.0,118440.0,0.26068]
["bitfinex","BTCUSD",1752416044686,0.15774634,118450.0,118440.0,0.25852]
["bitfinex","BTCUSD",1752416045061,0.15844359,118450.0,118440.0,0.25852]
["bitfinex","BTCUSD",1752416048300,0.15844359,118450.0,118440.0,0.46076]
["bitfinex","BTCUSD",1752416048520,0.18375059,118450.0,118440.0,0.46076]
["bitfinex","BTCUSD",1752416048738,0.18305334,118450.0,118440.0,0.46076]
["bitfinex","BTCUSD",1752416053169,0.18305334,118450.0,118440.0,0.56592]
["bitfinex","BTCUSD",1752416054307,0.12145634,118450.0,118440.0,0.60243]
["bitfinex","BTCUSD",1752416054511,0.12145634,118450.0,118440.0,0.68785993]
["bitfinex","BTCUSD",1752416054715,0.12145634,118450.0,118440.0,0.58269993]
["bitfinex","BTCUSD",1752416055358,0.12045634,118450.0,118440.0,1.02557993]
["bitfinex","BTCUSD",1752416055566,0.12045634,118450.0,118440.0,1.36957993]
["bitfinex","BTCUSD",1752416055927,0.12045634,118450.0,118440.0,1.36557993]
["bitfinex","BTCUSD",1752416056133,0.12145634,118450.0,118440.0,1.26441993]
["bitfinex","BTCUSD",1752416056340,0.12145634,118450.0,118440.0,1.26741993]
["bitfinex","BTCUSD",1752416058483,0.12145634,118450.0,118440.0,1.27631939]
["bitfinex","BTCUSD",1752416058708,0.12145634,118450.0,118440.0,1.07407939]
["bitfinex","BTCUSD",1752416064033,0.11303073,118450.0,118440.0,1.37077939]
["bitfinex","BTCUSD",1752416064243,0.11303073,118450.0,118440.0,1.43532024]
["bitfinex","BTCUSD",1752416064459,0.10460565,118450.0,118440.0,1.43532024]
["bitfinex","BTCUSD",1752416064887,0.09618057,118450.0,118440.0,1.43532024]
["bitfinex","BTCUSD",1752416065334,0.08775549,118450.0,118440.0,1.74264024]
["bitfinex","BTCUSD",1752416065540,0.08231897,118450.0,118440.0,1.74264024]
["bitfinex","BTCUSD",1752416065761,0.07389389,118450.0,118440.0,1.79264013]
["bitfinex","BTCUSD",1752416065932,0.07389389,118450.0,118440.0,1.74264024]
["bitfinex","BTCUSD",1752416066140,0.06546881,118450.0,118440.0,1.79264013]
["bitfinex","BTCUSD",1752416066354,0.05704373,118450.0,118440.0,1.68752013]
["bitfinex","BTCUSD",1752416066552,0.05604373,118450.0,118440.0,1.68052013]
["bitfinex","BTCUSD",1752416066936,0.04761865,118450.0,118440.0,1.68752013]
["bitfinex","BTCUSD",1752416067158,0.03919357,118450.0,118440.0,1.68752013]
["bitfinex","BTCUSD",1752416067602,0.03076849,118450.0,118440.0,1.48532013]
["bitfinex","BTCUSD",1752416067759,0.03076849,118450.0,118440.0,1.18862013]
["bitfinex","BTCUSD",1752416067969,0.02234341,118450.0,118440.0,1.18862013]
["bitfinex","BTCUSD",1752416068387,0.01391833,118450.0,118440.0,1.18862013]
["bitfinex","BTCUSD",1752416068598,0.01228579,118450.0,118440.0,1.18862013]
["bitfinex","BTCUSD",1752416068780,0.00386071,118450.0,118440.0,1.18862013]
["bitfinex","BTCUSD",1752416069210,0.02334,118480.0,118450.0,0.34]
["bitfinex","BTCUSD",1752416069425,0.05714,118480.0,118470.0,0.00209]
["bitfinex","BTCUSD",1752416069649,0.05714,118480.0,118470.0,0.34831993]
["bitfinex","BTCUSD",1752416070467,0.0576374,118480.0,118470.0,0.34831993]
["bitfinex","BTCUSD",1752416070675,0.0616374,118480.0,118470.0,0.34831993]
["bitfinex","BTCUSD",1752416071039,0.0246974,118480.0,118470.0,0.35133993]
["bitfinex","BTCUSD",1752416071171,0.0246974,118480.0,118470.0,0.38313993]
["bitfinex","BTCUSD",1752416071581,0.0584974,118480.0,118470.0,0.34895993]
["bitfinex","BTCUSD",1752416071806,0.0616374,118480.0,118470.0,0.68659993]
["bitfinex","BTCUSD",1752416072563,0.0544974,118480.0,118470.0,0.68659993]
["bitfinex","BTCUSD",1752416072764,0.0554974,118480.0,118470.0,0.68759993]
["bitfinex","BTCUSD",1752416073246,0.0544974,118480.0,118470.0,0.68759993]
["bitfinex","BTCUSD",1752416073869,0.0226974,118480.0,118470.0,0.68759993]
["bitfinex","BTCUSD",1752416074083,0.0206974,118480.0,118470.0,0.69061993]
["bitfinex","BTCUSD",1752416074311,0.0206974,118480.0,118470.0,0.69161993]
["bitfinex","BTCUSD",1752416075350,0.0206974,118480.0,118470.0,0.99889993]
["bitfinex","BTCUSD",1752416075572,0.0206974,118480.0,118470.0,1.01469993]
["bitfinex","BTCUSD",1752416078330,0.0206974,118480.0,118470.0,0.99889993]
["bitfinex","BTCUSD",1752416079760,0.0206974,118480.0,118470.0,1.29559993]
["bitfinex","BTCUSD",1752416081595,0.0206974,118480.0,118470.0,1.19047993]
["bitfinex","BTCUSD",1752416082199,0.0258874,118480.0,118470.0,0.98320993]
["bitfinex","BTCUSD",1752416082400,0.0576874,118480.0,118470.0,0.98320993]
["bitfinex","BTCUSD",1752416082743,0.0576874,118480.0,118470.0,0.89778]
["bitfinex","BTCUSD",1752416083366,0.0576874,118480.0,118470.0,0.89992]
["bitfinex","BTCUSD",1752416084081,0.0576874,118480.0,118470.0,0.76924]
["bitfinex","BTCUSD",1752416085128,0.0576874,118480.0,118470.0,0.87436]
["bitfinex","BTCUSD",1752416085346,0.0576874,118480.0,118470.0,1.07652]
["bitfinex","BTCUSD",1752416085559,0.0576874,118480.0,118470.0,0.77982]
["bitfinex","BTCUSD",1752416090827,0.0576874,118480.0,118470.0,0.6747]
["bitfinex","BTCUSD",1752416095285,0.0576874,118480.0,118470.0,0.64692]
["bitfinex","BTCUSD",1752416095491,0.0576874,118480.0,118470.0,0.77772]
["bitfinex","BTCUSD",1752416097063,0.0576874,118480.0,118470.0,0.64692]
["bitfinex","BTCUSD",1752416097278,0.0576874,118480.0,118470.0,0.77768]
["bitfinex","BTCUSD",1752416097715,0.0576874,118480.0,118470.0,0.77668]
["bitfinex","BTCUSD",1752416098172,0.0576874,118480.0,118470.0,0.77568]
["bitfinex","BTCUSD",1752416098463,0.0596874,118480.0,118470.0,0.77568]
["bitfinex","BTCUSD",1752416100321,0.0606874,118480.0,118470.0,0.77568]
["bitfinex","BTCUSD",1752416104555,0.0236974,118480.0,118470.0,0.7777]
["bitfinex","BTCUSD",1752416104821,0.0236974,118480.0,118470.0,0.81263]
["bitfinex","BTCUSD",1752416105038,0.0236974,118480.0,118470.0,0.70751]
["bitfinex","BTCUSD",1752416105246,0.0236974,118480.0,118470.0,0.81263]
["bitfinex","BTCUSD",1752416105716,0.0226974,118480.0,118470.0,0.81263]
["bitfinex","BTCUSD",1752416105901,0.0226974,118480.0,118470.0,0.70751]
["bitfinex","BTCUSD",1752416107742,0.0226974,118480.0,118470.0,0.54485]
["bitfinex","BTCUSD",1752416107882,0.0226974,118480.0,118470.0,0.67565]
["bitfinex","BTCUSD",1752416108996,0.0206974,118480.0,118470.0,0.47349]
["bitfinex","BTCUSD",1752416110393,0.0216974,118480.0,118470.0,0.47349]
["bitfinex","BTCUSD",1752416115164,0.0216974,118480.0,118470.0,0.57861]
["bitfinex","BTCUSD",1752416115377,0.0216974,118480.0,118470.0,0.78077]
["bitfinex","BTCUSD",1752416115591,0.0216974,118480.0,118470.0,0.79657]
["bitfinex","BTCUSD",1752416115819,0.0216974,118480.0,118470.0,0.81177]
["bitfinex","BTCUSD",1752416116656,0.0216974,118480.0,118470.0,0.79657]
["bitfinex","BTCUSD",1752416119287,0.0216974,118480.0,118470.0,0.69145]
["bitfinex","BTCUSD",1752416120219,0.0216974,118480.0,118470.0,0.48929]
["bitfinex","BTCUSD",1752416121259,0.0216974,118480.0,118470.0,0.59121993]
["bitfinex","BTCUSD",1752416125367,0.0216974,118480.0,118470.0,0.89849993]
["bitfinex","BTCUSD",1752416126560,0.0216974,118480.0,118470.0,0.86619993]
["bitfinex","BTCUSD",1752416126781,0.0216974,118480.0,118470.0,0.76107993]
["bitfinex","BTCUSD",1752416127002,0.0216974,118480.0,118470.0,1.05777993]
["bitfinex","BTCUSD",1752416129893,0.0216974,118480.0,118470.0,9.05777993]
["bitfinex","BTCUSD",1752416130526,0.0216974,118480.0,118470.0,8.85561993]
["bitfinex","BTCUSD",1752416130727,0.0216974,118480.0,118470.0,8.88751993]
["bitfinex","BTCUSD",1752416132460,0.0216974,118480.0,118470.0,8.87111993]
["bitfinex","BTCUSD",1752416135162,0.0216974,118480.0,118470.0,8.97623993]
["bitfinex","BTCUSD",1752416135306,0.0216974,118480.0,118470.0,9.17839993]
["bitfinex","BTCUSD",1752416136183,0.0216974,118480.0,118470.0,9.16289993]
["bitfinex","BTCUSD",1752416138526,0.0216974,118480.0,118470.0,9.19499993]
["bitfinex","BTCUSD",1752416139462,0.0216974,118480.0,118470.0,9.08987993]
["bitfinex","BTCUSD",1752416140131,0.0216974,118480.0,118470.0,8.88771993]
["bitfinex","BTCUSD",1752416140769,0.0216974,118480.0,118470.0,8.85561993]
["bitfinex","BTCUSD",1752416141800,0.0216974,118480.0,118470.0,8.87141993]
["bitfinex","BTCUSD",1752416142011,0.0216974,118480.0,118470.0,8.88771993]
["bitfinex","BTCUSD",1752416145162,0.0216974,118480.0,118470.0,9.19499993]
["bitfinex","BTCUSD",1752416146014,0.0216974,118480.0,118470.0,9.10442078]
["bitfinex","BTCUSD",1752416146441,0.001,118490.0,118480.0,0.01728105]
["bitfinex","BTCUSD",1752416146661,0.001,118490.0,118480.0,0.66302929]
["bitfinex","BTCUSD",1752416146887,0.001,118490.0,118480.0,0.66608929]
["bitfinex","BTCUSD",1752416147451,0.001,118490.0,118480.0,0.68188929]
["bitfinex","BTCUSD",1752416147654,0.001,118490.0,118480.0,1.03519929]
["bitfinex","BTCUSD",1752416147896,0.003,118490.0,118480.0,1.06068805]
["bitfinex","BTCUSD",1752416148544,0.004,118490.0,118480.0,1.06068805]
["bitfinex","BTCUSD",1752416151258,0.00391781,118490.0,118480.0,1.06068805]
["bitfinex","BTCUSD",1752416152130,0.00391781,118490.0,118480.0,1.04498805]
["bitfinex","BTCUSD",1752416152334,0.00391781,118490.0,118480.0,1.02918805]
["bitfinex","BTCUSD",1752416155284,0.00391781,118490.0,118480.0,1.33638805]
["bitfinex","BTCUSD",1752416157218,0.00391781,118490.0,118480.0,1.36778805]
["bitfinex","BTCUSD",1752416158058,0.00191781,118490.0,118480.0,1.36778805]
["bitfinex","BTCUSD",1752416158213,0.00291781,118490.0,118480.0,1.36778805]
["bitfinex","BTCUSD",1752416158418,0.00191781,118490.0,118480.0,1.36778805]
["bitfinex","BTCUSD",1752416159363,0.00191781,118490.0,118480.0,1.26270805]
["bitfinex","BTCUSD",1752416159769,0.00191781,118490.0,118480.0,1.26470805]
["bitfinex","BTCUSD",1752416159927,0.00091781,118490.0,118480.0,1.26470805]
["bitfinex","BTCUSD",1752416160329,0.00091781,118490.0,118480.0,1.26670805]
["bitfinex","BTCUSD",1752416163267,0.00091781,118490.0,118480.0,1.06458805]
["bitfinex","BTCUSD",1752416163922,0.00091781,118490.0,118480.0,1.06308805]
["bitfinex","BTCUSD",1752416165207,0.00091781,118490.0,118480.0,1.37028805]
["bitfinex","BTCUSD",1752416169252,0.00091781,118490.0,118480.0,1.26520805]
["bitfinex","BTCUSD",1752416171278,0.0003,118500.0,118480.0,1.13066418]
["bitfinex","BTCUSD",1752416171508,0.0003,118500.0,118490.0,0.38467981]
["bitfinex","BTCUSD",1752416171727,0.0002,118510.0,118490.0,0.39908078]
["bitfinex","BTCUSD",1752416171943,0.0002,118510.0,118500.0,0.26284]
["bitfinex","BTCUSD",1752416172165,0.0002,118510.0,118500.0,0.26481]
["bitfinex","BTCUSD",1752416172383,0.0002,118510.0,118500.0,0.26805]
["bitfinex","BTCUSD",1752416172598,0.0002,118510.0,118500.0,0.6222]
["bitfinex","BTCUSD",1752416172821,0.0002,118510.0,118500.0,0.69102993]
["bitfinex","BTCUSD",1752416173466,0.00234,118510.0,118500.0,0.68778993]
["bitfinex","BTCUSD",1752416173681,0.03454,118510.0,118500.0,0.68778993]
["bitfinex","BTCUSD",1752416174159,0.00234,118510.0,118500.0,0.69663865]
["bitfinex","BTCUSD",1752416174376,0.0002,118510.0,118500.0,0.69987865]
["bitfinex","BTCUSD",1752416174603,0.0012,118510.0,118500.0,0.69987865]
["bitfinex","BTCUSD",1752416175294,0.0012,118510.0,118500.0,1.00707865]
["bitfinex","BTCUSD",1752416175503,0.03556,118520.0,118500.0,1.00707865]
["bitfinex","BTCUSD",1752416175718,0.03556,118520.0,118510.0,0.34902993]
["bitfinex","BTCUSD",1752416175974,0.0377,118520.0,118510.0,0.34902993]
["bitfinex","BTCUSD",1752416176187,0.0377,118520.0,118510.0,0.35099993]
["bitfinex","BTCUSD",1752416176403,0.00234,118520.0,118510.0,0.35099993]
["bitfinex","BTCUSD",1752416176786,0.0012,118520.0,118510.0,0.35099993]
["bitfinex","BTCUSD",1752416177000,0.0002,118520.0,118510.0,0.35423993]
["bitfinex","BTCUSD",1752416177227,0.0002,118520.0,118510.0,0.69175993]
["bitfinex","BTCUSD",1752416177446,0.0022,118520.0,118510.0,0.69175993]
["bitfinex","BTCUSD",1752416177817,0.0339,118530.0,118510.0,1.00455993]
["bitfinex","BTCUSD",1752416178077,0.0339,118530.0,118520.0,0.26344]
["bitfinex","BTCUSD",1752416178462,0.0392,118530.0,118520.0,0.35083993]
["bitfinex","BTCUSD",1752416178669,0.0392,118530.0,118520.0,0.68833993]
["bitfinex","BTCUSD",1752416179366,0.03924973,118530.0,118520.0,0.68833993]
["bitfinex","BTCUSD",1752416180494,0.03924973,118530.0,118520.0,0.68636993]
["bitfinex","BTCUSD",1752416180700,0.03924973,118530.0,118520.0,0.68736993]
["bitfinex","BTCUSD",1752416181342,0.35454085,118580.0,118520.0,0.68933993]
["bitfinex","BTCUSD",1752416181556,0.00214,118530.0,118520.0,0.72598824]
["bitfinex","BTCUSD",1752416181775,0.00214,118530.0,118520.0,0.98942824]
["bitfinex","BTCUSD",1752416183045,0.00214,118530.0,118520.0,0.98842824]
["bitfinex","BTCUSD",1752416183186,0.00214,118530.0,118520.0,0.99042824]
["bitfinex","BTCUSD",1752416183397,0.00214,118530.0,118520.0,0.72177824]
["bitfinex","BTCUSD",1752416183603,0.00426,118530.0,118520.0,0.33964831]
["bitfinex","BTCUSD",1752416183800,0.00426,118530.0,118520.0,0.47328831]
["bitfinex","BTCUSD",1752416184192,0.03626,118530.0,118520.0,0.47328831]
["bitfinex","BTCUSD",1752416184431,0.03626,118530.0,118520.0,0.34164831]
["bitfinex","BTCUSD",1752416184646,0.03626,118530.0,118520.0,0.46928831]
["bitfinex","BTCUSD",1752416185246,0.03626,118530.0,118520.0,0.64480831]
["bitfinex","BTCUSD",1752416185423,0.03626,118530.0,118520.0,0.77644831]
["bitfinex","BTCUSD",1752416185985,0.03626,118530.0,118520.0,0.64480831]
["bitfinex","BTCUSD",1752416186186,0.37626,118530.0,118520.0,0.77644831]
["bitfinex","BTCUSD",1752416186624,0.37726,118530.0,118520.0,0.77644831]
["bitfinex","BTCUSD",1752416187029,0.37626,118530.0,118520.0,0.77644831]
["bitfinex","BTCUSD",1752416187205,0.46368993,118530.0,118520.0,0.77644831]
["bitfinex","BTCUSD",1752416187611,0.46568993,118530.0,118520.0,0.77644831]
["bitfinex","BTCUSD",1752416187889,0.46568993,118530.0,118520.0,0.64480831]
["bitfinex","BTCUSD",1752416188039,0.48023078,118530.0,118520.0,0.64480831]
["bitfinex","BTCUSD",1752416188235,0.48023078,118530.0,118520.0,0.77648831]
["bitfinex","BTCUSD",1752416188646,0.50552278,118530.0,118520.0,0.77648831]
["bitfinex","BTCUSD",1752416189208,0.5312111,118530.0,118520.0,0.77648831]
["bitfinex","BTCUSD",1752416190905,0.5312111,118530.0,118520.0,0.77660831]
["bitfinex","BTCUSD",1752416191321,0.5812111,118530.0,118520.0,0.64480831]
["bitfinex","BTCUSD",1752416191526,0.5812111,118530.0,118520.0,0.77664831]
["bitfinex","BTCUSD",1752416198063,0.394,118530.0,118520.0,0.78172831]
["bitfinex","BTCUSD",1752416198280,0.344,118530.0,118520.0,0.78172831]
["bitfinex","BTCUSD",1752416198717,0.004,118530.0,118520.0,0.81202831]
["bitfinex","BTCUSD",1752416203897,0.004,118530.0,118520.0,0.89745824]
["bitfinex","BTCUSD",1752416204381,0.004,118530.0,118520.0,0.89755824]
["bitfinex","BTCUSD",1752416206215,0.004,118530.0,118520.0,1.19425824]
["bitfinex","BTCUSD",1752416208892,0.004,118530.0,118520.0,1.08917824]
["bitfinex","BTCUSD",1752416211329,0.004,118530.0,118520.0,1.08867982]
["bitfinex","BTCUSD",1752416212789,0.004,118530.0,118520.0,0.88659982]
["bitfinex","BTCUSD",1752416215341,0.004,118530.0,118520.0,1.19375982]
["bitfinex","BTCUSD",1752416217803,0.004,118530.0,118520.0,1.08867982]
["bitfinex","BTCUSD",1752416219282,0.002,118530.0,118520.0,0.88659982]
["bitfinex","BTCUSD",1752416219500,0.0316,118560.0,118520.0,0.88659982]
["bitfinex","BTCUSD",1752416219501,0.0316,118560.0,118520.0,0.85629982]
["bitfinex","BTCUSD",1752416219714,0.0316,118560.0,118530.0,0.38224993]
["bitfinex","BTCUSD",1752416219957,0.0316,118560.0,118540.0,0.26312]
["bitfinex","BTCUSD",1752416220197,0.0316,118560.0,118550.0,0.26312]
["bitfinex","BTCUSD",1752416220412,0.03358,118560.0,118550.0,0.26312]
["bitfinex","BTCUSD",1752416221011,0.03458,118560.0,118550.0,0.26312]
["bitfinex","BTCUSD",1752416222537,0.001,118560.0,118550.0,0.2682]
["bitfinex","BTCUSD",1752416222777,0.0317,118570.0,118550.0,0.2834]
["bitfinex","BTCUSD",1752416223003,0.3717,118570.0,118550.0,0.299]
["bitfinex","BTCUSD",1752416223227,0.004,118560.0,118550.0,0.299]
["bitfinex","BTCUSD",1752416223453,0.3717,118570.0,118550.0,0.299]
["bitfinex","BTCUSD",1752416223675,0.002,118560.0,118550.0,0.29606]
["bitfinex","BTCUSD",1752416223901,0.002,118560.0,118550.0,0.38148993]
["bitfinex","BTCUSD",1752416224361,0.002,118570.0,118550.0,0.38442993]
["bitfinex","BTCUSD",1752416224569,0.0317,118570.0,118550.0,0.38442993]
["bitfinex","BTCUSD",1752416224779,0.0337,118570.0,118550.0,0.36882993]
["bitfinex","BTCUSD",1752416224993,0.0337,118570.0,118550.0,0.35362993]
["bitfinex","BTCUSD",1752416225227,0.03368,118560.0,118550.0,0.26312]
["bitfinex","BTCUSD",1752416225438,0.03368,118560.0,118550.0,0.30716]
["bitfinex","BTCUSD",1752416225643,0.03368,118560.0,118550.0,0.57036]
["bitfinex","BTCUSD",1752416226055,0.03568,118560.0,118550.0,0.57036]
["bitfinex","BTCUSD",1752416226490,0.03768,118560.0,118550.0,0.57036]
["bitfinex","BTCUSD",1752416227995,0.03997,118560.0,118550.0,0.57036]
["bitfinex","BTCUSD",1752416228467,0.03768,118560.0,118550.0,0.57036]
["bitfinex","BTCUSD",1752416231026,0.03996,118560.0,118550.0,0.57036]
["bitfinex","BTCUSD",1752416231863,0.03768,118560.0,118550.0,0.57036]
["bitfinex","BTCUSD",1752416233294,0.00228,118570.0,118550.0,0.57036]
["bitfinex","BTCUSD",1752416233509,0.08542993,118570.0,118550.0,0.57358]
["bitfinex","BTCUSD",1752416234589,0.08942993,118570.0,118550.0,0.57358]
["bitfinex","BTCUSD",1752416236123,0.004,118570.0,118550.0,0.57358]
["bitfinex","BTCUSD",1752416236330,0.0344,118570.0,118560.0,0.00322]
["bitfinex","BTCUSD",1752416237164,0.0324,118570.0,118560.0,0.00322]
["bitfinex","BTCUSD",1752416237369,0.0304,118570.0,118560.0,0.00322]
["bitfinex","BTCUSD",1752416237578,0.0314,118570.0,118560.0,0.00336831]
["bitfinex","BTCUSD",1752416237820,0.0334,118570.0,118560.0,0.00336831]
["bitfinex","BTCUSD",1752416238028,0.003,118570.0,118560.0,0.00541831]
["bitfinex","BTCUSD",1752416239449,0.003,118570.0,118560.0,0.02161831]
["bitfinex","BTCUSD",1752416240452,0.003,118570.0,118560.0,0.00541831]
["bitfinex","BTCUSD",1752416241236,0.003,118570.0,118560.0,0.02161831]
["bitfinex","BTCUSD",1752416242058,0.003,118570.0,118560.0,0.00541831]
["bitfinex","BTCUSD",1752416244125,0.0022,118570.0,118560.0,0.00541831]
["bitfinex","BTCUSD",1752416244576,0.0022,118570.0,118560.0,0.03731831]
["bitfinex","BTCUSD",1752416245229,0.0022,118570.0,118560.0,0.00541831]
["bitfinex","BTCUSD",1752416245695,0.0022,118570.0,118560.0,0.03731831]
["bitfinex","BTCUSD",1752416247200,0.0022,118570.0,118560.0,0.03942694]
["bitfinex","BTCUSD",1752416250312,0.0022,118570.0,118560.0,0.03731831]
["bitfinex","BTCUSD",1752416250741,0.0022,118570.0,118560.0,0.03942694]
["bitfinex","BTCUSD",1752416250949,0.0022,118570.0,118560.0,0.03731831]
["bitfinex","BTCUSD",1752416252420,0.0022,118570.0,118560.0,0.12485687]
["bitfinex","BTCUSD",1752416252636,0.0022,118570.0,118560.0,0.12274824]
["bitfinex","BTCUSD",1752416253294,0.0022,118570.0,118560.0,0.12485687]
["bitfinex","BTCUSD",1752416253505,0.002,118570.0,118560.0,0.42155687]
["bitfinex","BTCUSD",1752416253716,0.002,118570.0,118560.0,0.44092111]
["bitfinex","BTCUSD",1752416254136,0.00993445,118600.0,118590.0,0.0324]
["bitfinex","BTCUSD",1752416254362,0.00993445,118600.0,118590.0,0.38835803]
["bitfinex","BTCUSD",1752416254589,0.00993445,118600.0,118590.0,0.39507269]
["bitfinex","BTCUSD",1752416255016,0.00943445,118600.0,118590.0,0.39507269]
["bitfinex","BTCUSD",1752416255235,0.00943445,118600.0,118590.0,0.7252339]
["bitfinex","BTCUSD",1752416255451,0.00943445,118600.0,118590.0,0.99885269]
["bitfinex","BTCUSD",1752416255675,0.00943445,118600.0,118590.0,1.08787742]
["bitfinex","BTCUSD",1752416255898,0.00943445,118600.0,118590.0,1.3870667]
["bitfinex","BTCUSD",1752416256117,0.00943445,118600.0,118590.0,1.23208269]
["bitfinex","BTCUSD",1752416256333,0.00943445,118600.0,118590.0,1.09458354]
["bitfinex","BTCUSD",1752416256544,0.00943445,118600.0,118590.0,1.12004367]
["bitfinex","BTCUSD",1752416257024,0.00101585,118600.0,118590.0,1.12004367]
["bitfinex","BTCUSD",1752416257252,0.00201585,118600.0,118590.0,1.12014367]
["bitfinex","BTCUSD",1752416257462,0.0002,118610.0,118600.0,0.0324]
["bitfinex","BTCUSD",1752416257671,0.0002,118610.0,118600.0,0.14839006]
["bitfinex","BTCUSD",1752416257886,0.0002,118610.0,118600.0,0.14811211]
["bitfinex","BTCUSD",1752416258096,0.0002,118610.0,118600.0,0.17357224]
["bitfinex","BTCUSD",1752416258559,0.0002,118610.0,118600.0,0.14811211]
["bitfinex","BTCUSD",1752416258790,0.00269706,118610.0,118600.0,0.14811211]
["bitfinex","BTCUSD",1752416259432,0.00369706,118610.0,118600.0,0.14811211]
["bitfinex","BTCUSD",1752416259877,0.00369706,118610.0,118600.0,0.12292993]
["bitfinex","BTCUSD",1752416260208,0.00369706,118610.0,118600.0,0.41962993]
["bitfinex","BTCUSD",1752416260425,0.00369706,118610.0,118600.0,0.3342]
["bitfinex","BTCUSD",1752416260638,0.00369706,118610.0,118600.0,0.43356]
["bitfinex","BTCUSD",1752416261472,0.00369706,118610.0,118600.0,0.1369]
["bitfinex","BTCUSD",1752416262111,0.0318,118600.0,118590.0,0.33789]
["bitfinex","BTCUSD",1752416262328,0.0318,118600.0,118590.0,0.46969]
["bitfinex","BTCUSD",1752416262542,0.46084484,118610.0,118590.0,0.46969]
["bitfinex","BTCUSD",1752416262975,0.45984484,118610.0,118590.0,0.46969]
["bitfinex","BTCUSD",1752416263371,0.45984484,118610.0,118600.0,0.13188]
["bitfinex","BTCUSD",1752416263623,0.45784484,118610.0,118600.0,0.13188]
["bitfinex","BTCUSD",1752416263847,0.45784484,118610.0,118600.0,0.13184]
["bitfinex","BTCUSD",1752416264689,0.46084484,118610.0,118600.0,0.13184]
["bitfinex","BTCUSD",1752416264913,0.46084484,118610.0,118600.0,0.1318]
["bitfinex","BTCUSD",1752416265305,0.46084484,118610.0,118600.0,0.33376]
["bitfinex","BTCUSD",1752416266218,0.46184484,118610.0,118600.0,0.33376]
["bitfinex","BTCUSD",1752416266835,0.44458569,118610.0,118590.0,0.0001]
["bitfinex","BTCUSD",1752416267058,0.60915576,118610.0,118600.0,0.20196]
["bitfinex","BTCUSD",1752416267291,0.69458569,118610.0,118600.0,0.33392]
["bitfinex","BTCUSD",1752416267511,0.01454085,118600.0,118590.0,0.0001]
["bitfinex","BTCUSD",1752416267725,0.13087078,118600.0,118590.0,0.2021]
["bitfinex","BTCUSD",1752416268814,0.47087078,118600.0,118590.0,0.33392]
["bitfinex","BTCUSD",1752416269025,0.43997078,118600.0,118590.0,0.202]
["bitfinex","BTCUSD",1752416269240,0.47087078,118600.0,118590.0,0.202]
["bitfinex","BTCUSD",1752416269458,0.43997078,118600.0,118550.0,0.07063613]
["bitfinex","BTCUSD",1752416269668,0.3709,118580.0,118550.0,0.07063613]
["bitfinex","BTCUSD",1752416269909,0.45632993,118580.0,118550.0,0.07063613]
["bitfinex","BTCUSD",1752416270352,0.10112993,118570.0,118560.0,0.132]
["bitfinex","BTCUSD",1752416270562,0.11632993,118570.0,118560.0,0.132]
["bitfinex","BTCUSD",1752416271451,0.45632993,118570.0,118560.0,0.132]
["bitfinex","BTCUSD",1752416271666,0.45632993,118570.0,118560.0,0.13414831]
["bitfinex","BTCUSD",1752416272309,0.42542993,118570.0,118560.0,0.13924831]
["bitfinex","BTCUSD",1752416272953,0.0309,118590.0,118560.0,0.13924831]
["bitfinex","BTCUSD",1752416273175,0.03151785,118610.0,118570.0,0.10283613]
["bitfinex","BTCUSD",1752416273393,0.08554778,118610.0,118580.0,0.0322]
["bitfinex","BTCUSD",1752416273608,0.08554778,118610.0,118580.0,0.1673]
["bitfinex","BTCUSD",1752416273817,0.08554778,118610.0,118590.0,0.00306]
["bitfinex","BTCUSD",1752416274041,0.08554778,118610.0,118600.0,0.13204]
["bitfinex","BTCUSD",1752416274534,0.3714,118600.0,118570.0,0.00306]
["bitfinex","BTCUSD",1752416274753,0.45682993,118590.0,118580.0,0.132]
["bitfinex","BTCUSD",1752416275236,0.45682993,118590.0,118580.0,0.20214831]
["bitfinex","BTCUSD",1752416275452,0.45682993,118590.0,118580.0,0.33418831]
["bitfinex","BTCUSD",1752416275669,0.45682993,118590.0,118580.0,0.20214831]
["bitfinex","BTCUSD",1752416275880,0.45682993,118590.0,118580.0,0.33418831]
["bitfinex","BTCUSD",1752416276102,0.47137078,118590.0,118580.0,0.33414831]
["bitfinex","BTCUSD",1752416276322,0.47137078,118590.0,118580.0,0.20214831]
["bitfinex","BTCUSD",1752416276532,0.47137078,118590.0,118580.0,0.33414831]
["bitfinex","BTCUSD",1752416277390,0.47137078,118590.0,118580.0,0.20214831]
["bitfinex","BTCUSD",1752416277598,0.47137078,118590.0,118580.0,0.33414831]
["bitfinex","BTCUSD",1752416278028,0.47337078,118590.0,118580.0,0.33414831]
["bitfinex","BTCUSD",1752416278251,0.47137078,118590.0,118580.0,0.33414831]
["bitfinex","BTCUSD",1752416278468,0.47437078,118590.0,118580.0,0.33414831]
["bitfinex","BTCUSD",1752416279100,0.47637078,118590.0,118580.0,0.33414831]
["bitfinex","BTCUSD",1752416280387,0.44497078,118590.0,118580.0,0.33414831]
["bitfinex","BTCUSD",1752416280596,0.44497078,118590.0,118580.0,0.33720831]
["bitfinex","BTCUSD",1752416281451,0.44497078,118590.0,118580.0,0.33414831]
["bitfinex","BTCUSD",1752416282579,0.44497078,118590.0,118580.0,0.37094831]
["bitfinex","BTCUSD",1752416282580,0.43042993,118590.0,118580.0,0.37094831]
["bitfinex","BTCUSD",1752416282783,0.01589352,118630.0,118610.0,0.0154]
["bitfinex","BTCUSD",1752416283002,0.00325,118660.0,118630.0,0.0154]
["bitfinex","BTCUSD",1752416283214,0.00325,118650.0,118640.0,0.33642721]
["bitfinex","BTCUSD",1752416283433,0.03375,118650.0,118640.0,0.20204]
["bitfinex","BTCUSD",1752416283652,0.08375,118650.0,118640.0,0.20204]
["bitfinex","BTCUSD",1752416283888,0.08375,118650.0,118640.0,0.33444]
["bitfinex","BTCUSD",1752416284101,0.39,118640.0,118630.0,0.20204]
["bitfinex","BTCUSD",1752416284538,0.01454085,118630.0,118600.0,0.1]
["bitfinex","BTCUSD",1752416285198,0.35454085,118610.0,118600.0,0.1]
["bitfinex","BTCUSD",1752416285441,0.35445871,118610.0,118600.0,0.29361976]
["bitfinex","BTCUSD",1752416285659,0.35445871,118610.0,118600.0,0.41767952]
["bitfinex","BTCUSD",1752416285872,0.35445871,118610.0,118600.0,0.41867952]
["bitfinex","BTCUSD",1752416286088,0.35445871,118610.0,118600.0,0.41025928]
["bitfinex","BTCUSD",1752416286303,0.35758871,118610.0,118600.0,0.27777928]
["bitfinex","BTCUSD",1752416286528,0.35808577,118610.0,118600.0,0.40279904]
["bitfinex","BTCUSD",1752416286740,0.35808577,118610.0,118600.0,0.40275904]
["bitfinex","BTCUSD",1752416286981,0.35808577,118610.0,118600.0,0.3943388]
["bitfinex","BTCUSD",1752416287194,0.35808577,118610.0,118600.0,0.38591856]
["bitfinex","BTCUSD",1752416287625,0.35808577,118610.0,118600.0,0.24509832]
["bitfinex","BTCUSD",1752416287807,0.35808577,118610.0,118600.0,0.37745832]
["bitfinex","BTCUSD",1752416288057,0.35808577,118610.0,118600.0,0.33957631]
["bitfinex","BTCUSD",1752416288478,0.35808577,118610.0,118600.0,0.202]
["bitfinex","BTCUSD",1752416288691,0.36019577,118610.0,118600.0,0.202]
["bitfinex","BTCUSD",1752416288905,0.36826076,118610.0,118600.0,0.202]
["bitfinex","BTCUSD",1752416289347,0.36826076,118610.0,118600.0,0.20411]
["bitfinex","BTCUSD",1752416289558,0.36826076,118610.0,118600.0,8.0]
["bitfinex","BTCUSD",1752416289772,0.36826076,118610.0,118600.0,8.12597178]
["bitfinex","BTCUSD",1752416289984,0.36826076,118610.0,118600.0,8.11755356]
["bitfinex","BTCUSD",1752416290226,0.45682069,118610.0,118600.0,8.11755356]
["bitfinex","BTCUSD",1752416290438,0.45682069,118610.0,118600.0,8.10913534]
["bitfinex","BTCUSD",1752416290668,0.45369069,118610.0,118600.0,8.10913534]
["bitfinex","BTCUSD",1752416290882,0.45369069,118610.0,118600.0,8.10071712]
["bitfinex","BTCUSD",1752416291304,0.45369069,118610.0,118600.0,8.0922989]
["bitfinex","BTCUSD",1752416291759,0.45369069,118610.0,118600.0,8.08388068]
["bitfinex","BTCUSD",1752416291965,0.45369069,118610.0,118600.0,8.07546246]
["bitfinex","BTCUSD",1752416292390,0.45682069,118610.0,118600.0,8.06692424]
["bitfinex","BTCUSD",1752416292844,0.45158069,118610.0,118600.0,8.06061602]
["bitfinex","BTCUSD",1752416293294,0.00049706,118610.0,118600.0,8.0869578]
["bitfinex","BTCUSD",1752416295196,0.00049706,118610.0,118600.0,8.3939978]
["bitfinex","BTCUSD",1752416295863,0.00049706,118610.0,118600.0,8.2889578]
["bitfinex","BTCUSD",1752416296306,0.00049706,118610.0,118600.0,8.0869578]
["bitfinex","BTCUSD",1752416297131,0.00049706,118610.0,118600.0,8.19907373]
["bitfinex","BTCUSD",1752416298601,0.00049706,118610.0,118600.0,8.20207373]
["bitfinex","BTCUSD",1752416299433,0.00049706,118610.0,118600.0,8.20507373]
["bitfinex","BTCUSD",1752416299849,0.00049706,118610.0,118600.0,8.20503373]
["bitfinex","BTCUSD",1752416300049,0.00049706,118610.0,118600.0,8.07291373]
["bitfinex","BTCUSD",1752416300259,0.00049706,118610.0,118600.0,8.20503373]
["bitfinex","BTCUSD",1752416300468,0.00049706,118610.0,118600.0,8.20499373]
["bitfinex","BTCUSD",1752416301520,0.06757613,118620.0,118600.0,8.17329373]
["bitfinex","BTCUSD",1752416301723,0.06757613,118620.0,118610.0,0.14657593]
["bitfinex","BTCUSD",1752416301940,0.06757613,118620.0,118610.0,0.14868593]
["bitfinex","BTCUSD",1752416303255,0.06757613,118620.0,118610.0,0.16322678]
["bitfinex","BTCUSD",1752416303693,0.06757613,118620.0,118610.0,0.16522678]
["bitfinex","BTCUSD",1752416303917,0.06757613,118620.0,118610.0,0.12399993]
["bitfinex","BTCUSD",1752416304147,0.06757613,118620.0,118610.0,0.25599993]
["bitfinex","BTCUSD",1752416304357,0.06757613,118620.0,118610.0,0.25399993]
["bitfinex","BTCUSD",1752416305246,0.06757613,118620.0,118610.0,0.56095993]
["bitfinex","BTCUSD",1752416305947,0.06757613,118620.0,118610.0,0.56395993]
["bitfinex","BTCUSD",1752416306561,0.06757613,118620.0,118610.0,0.60518678]
["bitfinex","BTCUSD",1752416307032,0.06757613,118620.0,118610.0,0.50018678]
["bitfinex","BTCUSD",1752416307253,0.1,118630.0,118620.0,0.04534085]
["bitfinex","BTCUSD",1752416307472,0.1,118630.0,118620.0,0.19808593]
["bitfinex","BTCUSD",1752416307902,0.1,118630.0,118620.0,0.56334393]
["bitfinex","BTCUSD",1752416308441,0.001,118670.0,118640.0,0.0157]
["bitfinex","BTCUSD",1752416308659,0.0052,118710.0,118670.0,0.0215]
["bitfinex","BTCUSD",1752416308876,0.0052,118710.0,118690.0,0.0215]
["bitfinex","BTCUSD",1752416309085,0.0052,118710.0,118690.0,0.10998993]
["bitfinex","BTCUSD",1752416309308,0.00999098,118720.0,118700.0,0.5715]
["bitfinex","BTCUSD",1752416309535,1.0,118760.0,118740.0,0.04999989]
["bitfinex","BTCUSD",1752416309536,0.9698,118760.0,118740.0,0.04999989]
["bitfinex","BTCUSD",1752416309768,0.30588593,118820.0,118740.0,0.04999989]
["bitfinex","BTCUSD",1752416309769,0.71263686,118860.0,118770.0,0.0154]
["bitfinex","BTCUSD",1752416309990,0.69521696,118860.0,118790.0,0.0157]
["bitfinex","BTCUSD",1752416310220,0.66701412,118860.0,118850.0,0.194852]
["bitfinex","BTCUSD",1752416310446,0.03573922,118860.0,118850.0,0.05219989]
["bitfinex","BTCUSD",1752416310684,0.26956448,118890.0,118850.0,0.16842712]
["bitfinex","BTCUSD",1752416310901,0.31232545,118900.0,118860.0,0.6593632]
["bitfinex","BTCUSD",1752416310902,0.28289854,118900.0,118860.0,0.6593632]
["bitfinex","BTCUSD",1752416311126,0.24289085,118900.0,118870.0,3.36054289]
["bitfinex","BTCUSD",1752416311358,0.23579445,118900.0,118880.0,4.90684989]
["bitfinex","BTCUSD",1752416311583,0.17157266,118900.0,118890.0,4.07336527]
["bitfinex","BTCUSD",1752416311804,0.00276442,118910.0,118900.0,2.84106574]
["bitfinex","BTCUSD",1752416312083,0.00141194,118990.0,118970.0,0.11129871]
["bitfinex","BTCUSD",1752416312322,0.04254198,119030.0,119000.0,1e-08]
["bitfinex","BTCUSD",1752416312531,0.26956448,119020.0,119010.0,0.22766993]
["bitfinex","BTCUSD",1752416312750,0.26115678,119020.0,119010.0,1.411257]
["bitfinex","BTCUSD",1752416312995,0.00104173,119060.0,119010.0,1.411257]
["bitfinex","BTCUSD",1752416312996,0.01432307,119080.0,119010.0,0.56377993]
["bitfinex","BTCUSD",1752416313214,0.01432307,119080.0,119020.0,0.36020743]
["bitfinex","BTCUSD",1752416313215,0.04293514,119080.0,119020.0,0.36020743]
["bitfinex","BTCUSD",1752416313443,0.04201009,119080.0,119020.0,0.72187519]
["bitfinex","BTCUSD",1752416313683,0.27223725,119090.0,119030.0,0.00210031]
["bitfinex","BTCUSD",1752416313909,0.05044067,119090.0,119040.0,0.5]
["bitfinex","BTCUSD",1752416314129,0.04202153,119090.0,119080.0,0.0499434]
["bitfinex","BTCUSD",1752416314343,4.229e-05,119120.0,119080.0,0.37859811]
["bitfinex","BTCUSD",1752416314607,4.229e-05,119120.0,119090.0,0.414198]
["bitfinex","BTCUSD",1752416314819,0.04814491,119130.0,119100.0,1.0812424]
["bitfinex","BTCUSD",1752416314820,0.04159617,119130.0,119100.0,1.0812424]
["bitfinex","BTCUSD",1752416315055,4.656e-05,119140.0,119110.0,0.7147954]
["bitfinex","BTCUSD",1752416315274,0.03359063,119160.0,119150.0,0.0499434]
["bitfinex","BTCUSD",1752416315499,0.03359063,119160.0,119150.0,1.33583483]
["bitfinex","BTCUSD",1752416315720,0.03359063,119160.0,119150.0,0.17625777]
["bitfinex","BTCUSD",1752416315721,0.00844563,119160.0,119150.0,0.17625777]
["bitfinex","BTCUSD",1752416315964,4.319e-05,119170.0,119160.0,0.25]
["bitfinex","BTCUSD",1752416316204,0.05,119160.0,119150.0,0.17625777]
["bitfinex","BTCUSD",1752416316423,0.05324,119160.0,119150.0,0.31744]
["bitfinex","BTCUSD",1752416316644,0.00324,119160.0,119150.0,0.51906831]
["bitfinex","BTCUSD",1752416316862,0.05,119150.0,119080.0,0.0981]
["bitfinex","BTCUSD",1752416317108,0.05,119140.0,119080.0,0.19806338]
["bitfinex","BTCUSD",1752416317291,0.05,119120.0,119090.0,0.25]
["bitfinex","BTCUSD",1752416317512,0.05,119140.0,119090.0,0.25]
["bitfinex","BTCUSD",1752416317738,0.0159,119130.0,119090.0,0.25]
["bitfinex","BTCUSD",1752416317949,0.00324,119160.0,119090.0,0.09996338]
["bitfinex","BTCUSD",1752416318169,0.00324,119140.0,119100.0,0.33676]
["bitfinex","BTCUSD",1752416318409,0.0159,119120.0,119100.0,0.33676]
["bitfinex","BTCUSD",1752416318629,0.01914,119110.0,119100.0,0.33676]
["bitfinex","BTCUSD",1752416318854,0.03504,119110.0,119100.0,0.33676]
["bitfinex","BTCUSD",1752416319292,0.13454,119110.0,119100.0,0.33676]
["bitfinex","BTCUSD",1752416319513,0.13454,119110.0,119080.0,0.00014843]
["bitfinex","BTCUSD",1752416319514,0.0659,119090.0,119080.0,0.00014843]
["bitfinex","BTCUSD",1752416319776,0.06340011,119090.0,119080.0,0.00014843]
["bitfinex","BTCUSD",1752416319991,0.06340011,119090.0,119010.0,0.26956448]
["bitfinex","BTCUSD",1752416319992,0.0159,119040.0,119010.0,0.26956448]
["bitfinex","BTCUSD",1752416320235,0.0159,119040.0,119010.0,0.27006177]
["bitfinex","BTCUSD",1752416320458,0.0154,119020.0,119010.0,0.00049729]
["bitfinex","BTCUSD",1752416320688,0.3554,119020.0,119010.0,0.34745729]
["bitfinex","BTCUSD",1752416321356,0.3542,119020.0,119010.0,0.34745729]
["bitfinex","BTCUSD",1752416321809,0.01744,119020.0,119010.0,0.34745729]
["bitfinex","BTCUSD",1752416322029,0.06744,119020.0,119010.0,0.34745729]
["bitfinex","BTCUSD",1752416322448,0.06744,119020.0,119010.0,0.00049729]
["bitfinex","BTCUSD",1752416322449,0.13084011,119020.0,119010.0,0.00049729]
["bitfinex","BTCUSD",1752416322674,0.08334,119020.0,119010.0,0.00049729]
["bitfinex","BTCUSD",1752416322887,0.55627004,119020.0,119010.0,0.00049729]
["bitfinex","BTCUSD",1752416323106,0.0655,118960.0,118950.0,0.17388]
["bitfinex","BTCUSD",1752416323329,0.38750011,118980.0,118940.0,0.00092]
["bitfinex","BTCUSD",1752416323330,0.0655,118950.0,118940.0,0.00092]
["bitfinex","BTCUSD",1752416323561,0.0155,118950.0,118880.0,0.025191]
["bitfinex","BTCUSD",1752416323782,0.0155,118930.0,118910.0,0.00249989]
["bitfinex","BTCUSD",1752416324032,0.05,118940.0,118920.0,0.25910993]
["bitfinex","BTCUSD",1752416324254,0.0155,118950.0,118930.0,0.17613989]
["bitfinex","BTCUSD",1752416324472,0.0155,118940.0,118930.0,0.17613989]
["bitfinex","BTCUSD",1752416324691,0.0807,118940.0,118930.0,0.17352]
["bitfinex","BTCUSD",1752416324905,0.05324,118940.0,118930.0,0.17352]
["bitfinex","BTCUSD",1752416325125,0.05,118930.0,118920.0,0.00014851]
["bitfinex","BTCUSD",1752416325341,0.42394,118930.0,118920.0,0.17358851]
["bitfinex","BTCUSD",1752416325788,0.42394,118930.0,118920.0,0.00014851]
["bitfinex","BTCUSD",1752416326008,0.50936993,118930.0,118920.0,0.17334851]
["bitfinex","BTCUSD",1752416326228,0.05,118900.0,118890.0,0.20136]
["bitfinex","BTCUSD",1752416326449,0.07180606,118900.0,118890.0,0.37470865]
["bitfinex","BTCUSD",1752416326668,0.49723599,118900.0,118890.0,0.00014865]
["bitfinex","BTCUSD",1752416327122,0.05216606,118880.0,118870.0,0.20136]
["bitfinex","BTCUSD",1752416327415,0.13490438,118880.0,118870.0,0.3746986]
["bitfinex","BTCUSD",1752416327638,0.00324,118880.0,118870.0,0.3746986]
["bitfinex","BTCUSD",1752416327865,0.00324,118880.0,118870.0,0.2018586]
["bitfinex","BTCUSD",1752416328077,0.00324,118880.0,118870.0,0.3744986]
["bitfinex","BTCUSD",1752416328510,0.00324,118880.0,118870.0,0.2018586]
["bitfinex","BTCUSD",1752416328727,0.34,118890.0,118870.0,0.3744186]
["bitfinex","BTCUSD",1752416328947,0.34324,118890.0,118880.0,0.27454778]
["bitfinex","BTCUSD",1752416329381,0.34324,118890.0,118880.0,0.1724]
["bitfinex","BTCUSD",1752416329595,0.34,118890.0,118880.0,0.1724]
["bitfinex","BTCUSD",1752416330048,0.34,118890.0,118880.0,0.17489989]
["bitfinex","BTCUSD",1752416330498,0.00324,118910.0,118900.0,0.00249989]
["bitfinex","BTCUSD",1752416330725,0.0151,118900.0,118870.0,0.3491024]
["bitfinex","BTCUSD",1752416330958,0.00324,118900.0,118890.0,0.14404273]
["bitfinex","BTCUSD",1752416331189,0.41834,118920.0,118900.0,0.00249989]
["bitfinex","BTCUSD",1752416331398,0.0151,118900.0,118890.0,0.31604273]
["bitfinex","BTCUSD",1752416331620,0.44052993,118900.0,118890.0,0.14404273]
["bitfinex","BTCUSD",1752416331854,0.34,118890.0,118870.0,0.39641726]
["bitfinex","BTCUSD",1752416332078,0.08231277,118900.0,118890.0,0.00249989]
["bitfinex","BTCUSD",1752416332291,0.08231277,118900.0,118890.0,0.14667603]
["bitfinex","BTCUSD",1752416332530,0.08231277,118900.0,118890.0,0.134644]
["bitfinex","BTCUSD",1752416332751,0.08231277,118900.0,118890.0,0.11215788]
["bitfinex","BTCUSD",1752416332974,0.08555277,118900.0,118880.0,0.17184]
["bitfinex","BTCUSD",1752416333201,0.08555277,118900.0,118890.0,0.00249989]
["bitfinex","BTCUSD",1752416333643,0.08555277,118900.0,118890.0,0.17136]
["bitfinex","BTCUSD",1752416333898,0.08555277,118900.0,118890.0,0.1714]
["bitfinex","BTCUSD",1752416334119,0.08555277,118900.0,118870.0,0.28728853]
["bitfinex","BTCUSD",1752416334571,0.06721277,118880.0,118870.0,0.28728853]
["bitfinex","BTCUSD",1752416334783,0.08595277,118880.0,118870.0,0.20144]
["bitfinex","BTCUSD",1752416335212,0.10792677,118880.0,118870.0,0.37232]
["bitfinex","BTCUSD",1752416335424,0.4,118890.0,118870.0,0.37232]
["bitfinex","BTCUSD",1752416335636,0.01874,118900.0,118870.0,0.37232]
["bitfinex","BTCUSD",1752416335868,0.043948,118900.0,118870.0,0.37232]
["bitfinex","BTCUSD",1752416336089,0.043948,118900.0,118880.0,0.1706]
["bitfinex","BTCUSD",1752416336311,0.040708,118900.0,118880.0,0.1706]
["bitfinex","BTCUSD",1752416336528,0.040708,118900.0,118870.0,0.28686993]
["bitfinex","BTCUSD",1752416336738,0.043948,118900.0,118880.0,0.17052]
["bitfinex","BTCUSD",1752416337022,0.0155,118880.0,118870.0,0.20144]
["bitfinex","BTCUSD",1752416337265,0.052208,118900.0,118870.0,0.37176]
["bitfinex","BTCUSD",1752416337266,0.043948,118900.0,118870.0,0.37176]
["bitfinex","BTCUSD",1752416337495,0.01874,118880.0,118870.0,0.20144]
["bitfinex","BTCUSD",1752416337722,0.35874,118880.0,118870.0,0.37176]
["bitfinex","BTCUSD",1752416337979,0.35874,118880.0,118870.0,0.20144]
["bitfinex","BTCUSD",1752416338200,0.42595277,118880.0,118870.0,0.37176]
["bitfinex","BTCUSD",1752416338420,0.5241827,118880.0,118870.0,0.3716]
["bitfinex","BTCUSD",1752416338632,0.5493997,118880.0,118840.0,6e-05]
["bitfinex","BTCUSD",1752416338863,0.82542993,118870.0,118840.0,6e-05]
["bitfinex","BTCUSD",1752416339074,0.0155,118860.0,118850.0,0.20144]
["bitfinex","BTCUSD",1752416339292,0.01874,118860.0,118850.0,0.20144]
["bitfinex","BTCUSD",1752416339745,0.01874,118860.0,118850.0,0.37132]
["bitfinex","BTCUSD",1752416339966,0.01874,118860.0,118850.0,0.20144]
["bitfinex","BTCUSD",1752416340214,0.5396827,118860.0,118850.0,0.20144]
["bitfinex","BTCUSD",1752416340434,0.5396827,118860.0,118850.0,0.37108]
["bitfinex","BTCUSD",1752416340641,0.53952668,118860.0,118850.0,0.37108]
["bitfinex","BTCUSD",1752416340850,0.53952668,118860.0,118850.0,0.37118]
["bitfinex","BTCUSD",1752416341076,0.53952668,118860.0,118850.0,0.0001]
["bitfinex","BTCUSD",1752416341297,0.48284085,118850.0,118840.0,6e-05]
["bitfinex","BTCUSD",1752416341527,0.3683,118830.0,118740.0,0.53204084]
["bitfinex","BTCUSD",1752416341748,0.48866993,118820.0,118750.0,0.08542993]
["bitfinex","BTCUSD",1752416341970,0.08542993,118820.0,118760.0,0.00016]
["bitfinex","BTCUSD",1752416342198,0.025222,118830.0,118790.0,0.08542993]
["bitfinex","BTCUSD",1752416342473,0.00324,118860.0,118810.0,0.01454085]
["bitfinex","BTCUSD",1752416342724,0.028457,118860.0,118820.0,0.45833395]
["bitfinex","BTCUSD",1752416342957,0.02571343,118860.0,118830.0,0.34]
["bitfinex","BTCUSD",1752416343177,0.00049643,118860.0,118840.0,0.53093359]
["bitfinex","BTCUSD",1752416343389,0.00049643,118860.0,118850.0,0.00210349]
["bitfinex","BTCUSD",1752416343601,0.00049643,118860.0,118850.0,0.08753342]
["bitfinex","BTCUSD",1752416343819,0.00049643,118860.0,118850.0,0.08542993]
["bitfinex","BTCUSD",1752416344264,0.09566477,118890.0,118850.0,0.08542993]
["bitfinex","BTCUSD",1752416344265,0.025212,118890.0,118850.0,0.42753342]
["bitfinex","BTCUSD",1752416344477,0.025212,118890.0,118860.0,0.08542993]
["bitfinex","BTCUSD",1752416344715,0.0155,118890.0,118870.0,0.16896]
["bitfinex","BTCUSD",1752416344966,0.04071,118890.0,118870.0,0.16896]
["bitfinex","BTCUSD",1752416345184,0.0155,118870.0,118850.0,0.0001261]
["bitfinex","BTCUSD",1752416345425,0.40721277,118880.0,118870.0,0.20152]
["bitfinex","BTCUSD",1752416345670,0.50718355,118880.0,118870.0,0.20152]
["bitfinex","BTCUSD",1752416345916,0.5364427,118880.0,118870.0,0.37076]
["bitfinex","BTCUSD",1752416346155,0.11412277,118880.0,118870.0,0.37076]
["bitfinex","BTCUSD",1752416346403,0.0155,118880.0,118870.0,0.37076]
["bitfinex","BTCUSD",1752416347357,0.01861,118880.0,118870.0,0.20152]
["bitfinex","BTCUSD",1752416347577,0.10403993,118880.0,118870.0,0.37098]
["bitfinex","BTCUSD",1752416347803,0.03084085,118860.0,118850.0,0.0001261]
["bitfinex","BTCUSD",1752416348026,0.44172993,118860.0,118850.0,0.3713261]
["bitfinex","BTCUSD",1752416348257,0.0163,118860.0,118850.0,0.3713261]
["bitfinex","BTCUSD",1752416348488,0.0163,118870.0,118850.0,0.2016461]
["bitfinex","BTCUSD",1752416348733,0.01941,118860.0,118850.0,0.2016461]
["bitfinex","BTCUSD",1752416348949,0.10483993,118860.0,118850.0,0.3715261]
["bitfinex","BTCUSD",1752416349206,0.13303993,118860.0,118850.0,0.2016461]
["bitfinex","BTCUSD",1752416349424,0.13303993,118860.0,118850.0,0.3715661]
["bitfinex","BTCUSD",1752416349697,0.48758078,118860.0,118850.0,0.2016461]
["bitfinex","BTCUSD",1752416349930,0.48758078,118860.0,118850.0,0.3715661]
["bitfinex","BTCUSD",1752416350161,0.48758078,118860.0,118850.0,0.2016461]
["bitfinex","BTCUSD",1752416350404,0.48758078,118860.0,118850.0,0.3715661]
["bitfinex","BTCUSD",1752416350874,0.88758078,118860.0,118850.0,0.3716461]
["bitfinex","BTCUSD",1752416351112,0.47303993,118860.0,118850.0,0.3716461]
["bitfinex","BTCUSD",1752416351352,0.10872277,118890.0,118850.0,0.3716461]
["bitfinex","BTCUSD",1752416351594,0.08853993,118880.0,118850.0,0.3716461]
["bitfinex","BTCUSD",1752416352069,0.08853993,118880.0,118850.0,0.3717461]
["bitfinex","BTCUSD",1752416352556,0.08542993,118880.0,118860.0,0.00210331]
["bitfinex","BTCUSD",1752416352790,0.03211,118920.0,118870.0,0.34016]
["bitfinex","BTCUSD",1752416353091,0.1557527,118910.0,118870.0,0.34016]
["bitfinex","BTCUSD",1752416353337,0.025211,118900.0,118870.0,0.34016]
["bitfinex","BTCUSD",1752416353582,0.11375093,118900.0,118870.0,0.34016]
["bitfinex","BTCUSD",1752416353841,0.025211,118900.0,118880.0,0.00470296]
["bitfinex","BTCUSD",1752416354064,0.07032277,118930.0,118890.0,0.34024]
["bitfinex","BTCUSD",1752416354321,0.11374793,118920.0,118890.0,0.34024]
["bitfinex","BTCUSD",1752416354565,0.11063793,118920.0,118890.0,0.34024]
["bitfinex","BTCUSD",1752416354802,0.05281277,118950.0,118900.0,0.09013253]
["bitfinex","BTCUSD",1752416355037,0.1634427,118950.0,118910.0,0.5418]
["bitfinex","BTCUSD",1752416355272,0.16670166,118950.0,118920.0,0.00210225]
["bitfinex","BTCUSD",1752416355504,0.08127173,118950.0,118930.0,0.34028]
["bitfinex","BTCUSD",1752416355760,0.02534896,118950.0,118930.0,0.34028]
["bitfinex","BTCUSD",1752416355998,0.02534896,118950.0,118940.0,0.0021019]
["bitfinex","BTCUSD",1752416355999,0.00014896,118950.0,118940.0,0.0021019]
["bitfinex","BTCUSD",1752416356226,0.00014896,118950.0,118930.0,0.42570993]
["bitfinex","BTCUSD",1752416356460,0.00014896,118950.0,118940.0,0.20152]
["bitfinex","BTCUSD",1752416356690,0.00014896,118950.0,118940.0,0.3716]
["bitfinex","BTCUSD",1752416356936,0.00014896,118950.0,118940.0,0.45962993]
["bitfinex","BTCUSD",1752416357378,0.06721277,119000.0,118940.0,0.56582993]
["bitfinex","BTCUSD",1752416357621,0.00049664,119000.0,118960.0,0.45402993]
["bitfinex","BTCUSD",1752416357836,0.00049664,119000.0,118970.0,0.2887813]
["bitfinex","BTCUSD",1752416358056,0.00049664,119000.0,118980.0,0.42542993]
["bitfinex","BTCUSD",1752416358324,0.00049664,119000.0,118990.0,0.17242101]
["bitfinex","BTCUSD",1752416358561,0.00049664,119000.0,118990.0,0.25819993]
["bitfinex","BTCUSD",1752416359056,0.00049664,119000.0,118980.0,0.34]
["bitfinex","BTCUSD",1752416359057,0.00049664,119000.0,118970.0,0.00245]
["bitfinex","BTCUSD",1752416359301,0.06270941,119010.0,118990.0,0.20148]
["bitfinex","BTCUSD",1752416359571,0.00014884,119010.0,119000.0,0.25823993]
["bitfinex","BTCUSD",1752416359813,0.01993284,119020.0,119000.0,0.25823993]
["bitfinex","BTCUSD",1752416360054,0.01993284,119020.0,119010.0,0.00455066]
["bitfinex","BTCUSD",1752416360288,0.01993284,119020.0,119010.0,0.35699085]
["bitfinex","BTCUSD",1752416360527,0.00034878,119050.0,119020.0,0.11454085]
["bitfinex","BTCUSD",1752416360745,0.00034878,119050.0,119040.0,0.12857078]
["bitfinex","BTCUSD",1752416360977,0.00034878,119050.0,119040.0,0.28682993]
["bitfinex","BTCUSD",1752416361214,0.00034878,119050.0,119040.0,0.45999993]
["bitfinex","BTCUSD",1752416361462,0.06721277,119110.0,119050.0,0.06454085]
["bitfinex","BTCUSD",1752416361684,0.06721277,119080.0,119060.0,0.28682993]
["bitfinex","BTCUSD",1752416361901,0.06721277,119080.0,119070.0,0.17132]
["bitfinex","BTCUSD",1752416362139,0.05851277,119080.0,119070.0,0.17132]
["bitfinex","BTCUSD",1752416362370,0.05851277,119080.0,119060.0,0.2014]
["bitfinex","BTCUSD",1752416362590,0.5416427,119080.0,119060.0,0.2014]
["bitfinex","BTCUSD",1752416362817,0.4839427,119080.0,119070.0,0.17172]
["bitfinex","BTCUSD",1752416363069,0.4870527,119080.0,119070.0,0.17184]
["bitfinex","BTCUSD",1752416363306,0.40162277,119080.0,119070.0,0.17184]
["bitfinex","BTCUSD",1752416363745,0.00311,119100.0,119070.0,0.25726993]
["bitfinex","BTCUSD",1752416363976,0.00311,119100.0,119070.0,0.08542993]
["bitfinex","BTCUSD",1752416364187,0.09666246,119110.0,119080.0,0.25940935]
["bitfinex","BTCUSD",1752416364400,0.00014969,119110.0,119080.0,0.25730993]
["bitfinex","BTCUSD",1752416364617,0.00014969,119110.0,119090.0,0.08787993]
["bitfinex","BTCUSD",1752416364836,0.00014969,119110.0,119100.0,0.17208]
["bitfinex","BTCUSD",1752416365056,0.00014969,119110.0,119100.0,0.25750993]
["bitfinex","BTCUSD",1752416365302,0.00014969,119110.0,119100.0,0.25778993]
["bitfinex","BTCUSD",1752416365528,0.00014969,119110.0,119100.0,0.08542993]
["bitfinex","BTCUSD",1752416365741,0.00014969,119110.0,119100.0,0.17268]
["bitfinex","BTCUSD",1752416366026,0.00014969,119110.0,119100.0,0.17296]
["bitfinex","BTCUSD",1752416366243,0.00014969,119110.0,119080.0,0.10468]
["bitfinex","BTCUSD",1752416366462,0.00014969,119110.0,119100.0,0.08787993]
["bitfinex","BTCUSD",1752416366682,0.00014969,119110.0,119080.0,0.10468]
["bitfinex","BTCUSD",1752416366894,0.06081,119100.0,119090.0,0.17328]
["bitfinex","BTCUSD",1752416367108,0.06081,119100.0,119060.0,0.2014]
["bitfinex","BTCUSD",1752416367109,0.0577,119090.0,119060.0,0.2014]
["bitfinex","BTCUSD",1752416367332,0.00311,119080.0,119060.0,0.2014]
["bitfinex","BTCUSD",1752416367539,0.0577,119090.0,119070.0,0.17344]
["bitfinex","BTCUSD",1752416367750,0.40721277,119080.0,119060.0,0.2014]
["bitfinex","BTCUSD",1752416367967,0.0275,119080.0,119060.0,0.2014]
["bitfinex","BTCUSD",1752416368179,0.34311,119100.0,119070.0,0.1756996]
["bitfinex","BTCUSD",1752416368391,0.00311,119090.0,119070.0,0.1736]
["bitfinex","BTCUSD",1752416368638,0.05751,119080.0,119060.0,0.2014]
["bitfinex","BTCUSD",1752416368862,0.00261,119080.0,119070.0,0.17376]
["bitfinex","BTCUSD",1752416369091,0.14032993,119080.0,119060.0,0.2014]
["bitfinex","BTCUSD",1752416369323,0.14032993,119070.0,119060.0,0.2014]
["bitfinex","BTCUSD",1752416369552,0.22208355,119070.0,119010.0,0.10464]
["bitfinex","BTCUSD",1752416369819,0.22208355,119070.0,119040.0,0.20124]
["bitfinex","BTCUSD",1752416369820,0.34,119060.0,119040.0,0.20124]
["bitfinex","BTCUSD",1752416370054,0.47982993,119060.0,119050.0,0.34828]
["bitfinex","BTCUSD",1752416370522,0.49437078,119060.0,119050.0,0.34828]
["bitfinex","BTCUSD",1752416370738,0.0549,119050.0,119040.0,0.20124]
["bitfinex","BTCUSD",1752416370986,0.14343993,119050.0,119040.0,0.37552]
["bitfinex","BTCUSD",1752416371415,0.00311,119050.0,119040.0,0.37552]
["bitfinex","BTCUSD",1752416371856,0.05,119000.0,118990.0,0.01454085]
["bitfinex","BTCUSD",1752416372071,0.05,119000.0,118990.0,0.30135956]
["bitfinex","BTCUSD",1752416372291,0.01228442,119000.0,118990.0,0.30135956]
["bitfinex","BTCUSD",1752416372511,0.00390318,119000.0,118990.0,0.30430956]
["bitfinex","BTCUSD",1752416372959,0.12522277,119070.0,119000.0,0.01454085]
["bitfinex","BTCUSD",1752416373181,0.2106527,119070.0,119010.0,0.08542993]
["bitfinex","BTCUSD",1752416373400,0.06721277,119050.0,119020.0,0.17412]
["bitfinex","BTCUSD",1752416373669,0.06721277,119050.0,119030.0,0.00210031]
["bitfinex","BTCUSD",1752416373899,0.06721277,119050.0,119040.0,0.17412]
["bitfinex","BTCUSD",1752416374115,0.07032277,119050.0,119000.0,0.00295]
["bitfinex","BTCUSD",1752416374331,0.2106427,119050.0,119010.0,0.08542993]
["bitfinex","BTCUSD",1752416374543,0.00311,119040.0,119020.0,0.1742]
["bitfinex","BTCUSD",1752416374984,0.06671277,119050.0,119020.0,0.25977871]
["bitfinex","BTCUSD",1752416375199,0.06971277,119050.0,119020.0,0.25977871]
["bitfinex","BTCUSD",1752416375425,0.0585,119040.0,119020.0,0.00014878]
["bitfinex","BTCUSD",1752416375655,0.0287,119060.0,119030.0,0.3482]
["bitfinex","BTCUSD",1752416376105,0.0317,119060.0,119040.0,0.00210013]
["bitfinex","BTCUSD",1752416376325,0.003,119060.0,119050.0,0.34856]
["bitfinex","BTCUSD",1752416377008,0.003,119060.0,119020.0,0.00014878]
["bitfinex","BTCUSD",1752416377228,0.0317,119060.0,119030.0,0.25966993]
["bitfinex","BTCUSD",1752416377458,0.003,119050.0,119030.0,0.25966993]
["bitfinex","BTCUSD",1752416377921,0.0287,119060.0,119030.0,0.25966993]
["bitfinex","BTCUSD",1752416378148,0.0317,119060.0,119030.0,0.25966993]
["bitfinex","BTCUSD",1752416378370,0.01454085,119080.0,119030.0,0.25966993]
["bitfinex","BTCUSD",1752416378592,0.0278,119070.0,119040.0,0.00210013]
["bitfinex","BTCUSD",1752416378856,0.028172,119090.0,119040.0,0.00505013]
["bitfinex","BTCUSD",1752416379076,0.003,119080.0,119040.0,0.00505013]
["bitfinex","BTCUSD",1752416379316,0.003,119080.0,119050.0,0.25970993]
["bitfinex","BTCUSD",1752416379530,0.0278,119090.0,119060.0,0.20124]
["bitfinex","BTCUSD",1752416379531,0.003,119070.0,119060.0,0.20124]
["bitfinex","BTCUSD",1752416379759,0.5512427,119070.0,119060.0,0.37564]
["bitfinex","BTCUSD",1752416380002,0.49857078,119070.0,119060.0,0.20124]
["bitfinex","BTCUSD",1752416380208,0.01454085,119060.0,119050.0,0.20124]
["bitfinex","BTCUSD",1752416380426,0.0556,119050.0,119020.0,0.20124]
["bitfinex","BTCUSD",1752416380672,0.0556,119030.0,119020.0,0.20124]
["bitfinex","BTCUSD",1752416380892,0.48402993,119030.0,119020.0,0.20138878]
["bitfinex","BTCUSD",1752416381114,0.49857078,119030.0,119020.0,0.20138878]
["bitfinex","BTCUSD",1752416381371,0.54581272,119030.0,119020.0,0.20138878]
["bitfinex","BTCUSD",1752416381593,0.07014085,119010.0,119000.0,0.20124]
["bitfinex","BTCUSD",1752416381819,0.49557078,119010.0,119000.0,0.37616]
["bitfinex","BTCUSD",1752416382028,0.49557078,119010.0,119000.0,0.20124]
["bitfinex","BTCUSD",1752416382029,0.49857078,119010.0,119000.0,0.20124]
["bitfinex","BTCUSD",1752416382241,0.49857078,119010.0,119000.0,0.37616]
["bitfinex","BTCUSD",1752416383131,0.52062672,119010.0,119000.0,0.37616]
["bitfinex","BTCUSD",1752416384050,0.49857078,119010.0,119000.0,0.20124]
["bitfinex","BTCUSD",1752416384269,0.49857078,119010.0,119000.0,0.37588]
["bitfinex","BTCUSD",1752416385860,0.49857078,119010.0,119000.0,0.20124]
["bitfinex","BTCUSD",1752416386079,0.49857078,119010.0,119000.0,0.37564]
["bitfinex","BTCUSD",1752416386929,0.47077078,119010.0,119000.0,0.20124]
["bitfinex","BTCUSD",1752416387145,0.47077078,119010.0,119000.0,0.37552]
["bitfinex","BTCUSD",1752416387356,0.47077078,119010.0,119000.0,0.37544]
["bitfinex","BTCUSD",1752416387808,0.34,119010.0,119000.0,0.37544]
["bitfinex","BTCUSD",1752416388000,0.343,119010.0,119000.0,0.37544]
["bitfinex","BTCUSD",1752416388216,0.483586,119030.0,119000.0,0.37544]
["bitfinex","BTCUSD",1752416388437,0.14382993,119030.0,119000.0,0.37544]
["bitfinex","BTCUSD",1752416388869,0.01454085,119020.0,119000.0,0.37544]
["bitfinex","BTCUSD",1752416390419,0.08542993,119030.0,119000.0,0.37839]
["bitfinex","BTCUSD",1752416390628,0.03124005,119050.0,119010.0,0.20128]
["bitfinex","BTCUSD",1752416390629,0.003,119050.0,119010.0,0.20128]
["bitfinex","BTCUSD",1752416390841,0.02831946,119030.0,119020.0,0.00210048]
["bitfinex","BTCUSD",1752416391053,0.02831946,119040.0,119010.0,0.20128]
["bitfinex","BTCUSD",1752416391266,0.02831946,119030.0,119020.0,0.00210048]
["bitfinex","BTCUSD",1752416391479,0.42842993,119050.0,119020.0,0.00210048]
["bitfinex","BTCUSD",1752416391735,0.02831946,119040.0,119030.0,0.43310993]
["bitfinex","BTCUSD",1752416391956,0.07831946,119060.0,119030.0,0.43310993]
["bitfinex","BTCUSD",1752416392167,0.00049897,119040.0,119030.0,0.43310993]
["bitfinex","BTCUSD",1752416392583,0.07831946,119060.0,119030.0,0.43310993]
["bitfinex","BTCUSD",1752416392797,0.05014964,119060.0,119040.0,0.08753006]
["bitfinex","BTCUSD",1752416393024,0.003,119090.0,119040.0,0.08753006]
["bitfinex","BTCUSD",1752416393025,0.02831946,119110.0,119050.0,0.99106993]
["bitfinex","BTCUSD",1752416393245,0.06721277,119100.0,119070.0,0.08542993]
["bitfinex","BTCUSD",1752416393490,0.02831946,119070.0,119060.0,0.20124]
["bitfinex","BTCUSD",1752416393679,0.40051946,119070.0,119060.0,0.37592]
["bitfinex","BTCUSD",1752416393902,0.50049024,119070.0,119060.0,0.37592]
["bitfinex","BTCUSD",1752416394343,0.35454085,119070.0,119060.0,0.37592]
["bitfinex","BTCUSD",1752416394550,0.38586031,119070.0,119060.0,0.37592]
["bitfinex","BTCUSD",1752416394971,0.04286031,119070.0,119060.0,0.37592]
["bitfinex","BTCUSD",1752416395387,0.02831946,119080.0,119060.0,0.37592]
["bitfinex","BTCUSD",1752416395643,0.3692,119100.0,119070.0,0.0020996]
["bitfinex","BTCUSD",1752416395849,0.04286031,119080.0,119070.0,0.0020996]
["bitfinex","BTCUSD",1752416396117,0.04286031,119080.0,119070.0,0.1769396]
["bitfinex","BTCUSD",1752416396317,0.04286031,119080.0,119070.0,0.17484]
["bitfinex","BTCUSD",1752416396748,0.04286031,119080.0,119060.0,0.20124]
["bitfinex","BTCUSD",1752416397181,0.02831946,119070.0,119060.0,0.20124]
["bitfinex","BTCUSD",1752416397398,0.02831946,119070.0,119060.0,0.3758]
["bitfinex","BTCUSD",1752416397625,0.02831946,119070.0,119060.0,0.37576]
["bitfinex","BTCUSD",1752416398062,0.01454085,119080.0,119060.0,0.37576]
["bitfinex","BTCUSD",1752416398289,0.02831946,119080.0,119060.0,0.46118993]
["bitfinex","BTCUSD",1752416398501,0.02831946,119090.0,119060.0,0.46118993]
["bitfinex","BTCUSD",1752416398710,0.02831946,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416399551,0.02831946,119090.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416399763,0.02831946,119090.0,119080.0,0.17629942]
["bitfinex","BTCUSD",1752416399999,0.02831946,119090.0,119080.0,0.25962993]
["bitfinex","BTCUSD",1752416400208,0.02831946,119100.0,119080.0,0.25962993]
["bitfinex","BTCUSD",1752416400425,0.02831946,119090.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416400655,0.03131946,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416400848,0.12829024,119080.0,119070.0,0.37564]
["bitfinex","BTCUSD",1752416401084,0.09997078,119080.0,119070.0,0.37564]
["bitfinex","BTCUSD",1752416401311,0.02831946,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416401528,0.02831946,119090.0,119070.0,0.37588]
["bitfinex","BTCUSD",1752416401748,0.02831946,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416401963,0.04586031,119080.0,119070.0,0.37588]
["bitfinex","BTCUSD",1752416402407,0.19129024,119080.0,119070.0,0.37584]
["bitfinex","BTCUSD",1752416402624,0.53129024,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416403314,0.49829024,119080.0,119070.0,0.5502]
["bitfinex","BTCUSD",1752416403525,0.063,119120.0,119070.0,0.63562993]
["bitfinex","BTCUSD",1752416403732,0.02831946,119110.0,119080.0,0.08752935]
["bitfinex","BTCUSD",1752416403968,0.00014969,119130.0,119090.0,0.38199925]
["bitfinex","BTCUSD",1752416404176,0.00014969,119130.0,119100.0,0.00209907]
["bitfinex","BTCUSD",1752416404390,0.00014969,119130.0,119110.0,0.35048]
["bitfinex","BTCUSD",1752416404851,0.00014969,119130.0,119080.0,0.11058393]
["bitfinex","BTCUSD",1752416405058,0.02831946,119110.0,119090.0,0.08542993]
["bitfinex","BTCUSD",1752416405272,0.02831946,119110.0,119100.0,0.00209907]
["bitfinex","BTCUSD",1752416405488,0.01454085,119100.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416405695,0.04585031,119090.0,119080.0,0.17592]
["bitfinex","BTCUSD",1752416406118,0.04286031,119090.0,119080.0,0.17592]
["bitfinex","BTCUSD",1752416406330,0.02831946,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416406563,0.04585031,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416406769,0.5033809,119080.0,119070.0,0.37724]
["bitfinex","BTCUSD",1752416406981,0.53128024,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416407198,0.53128024,119080.0,119070.0,0.37716]
["bitfinex","BTCUSD",1752416407611,0.53128024,119080.0,119070.0,0.37712]
["bitfinex","BTCUSD",1752416407834,0.53128024,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416408039,0.53128024,119080.0,119070.0,0.37696]
["bitfinex","BTCUSD",1752416408871,0.38286031,119080.0,119070.0,0.37696]
["bitfinex","BTCUSD",1752416409716,0.02831946,119080.0,119070.0,0.46238993]
["bitfinex","BTCUSD",1752416409941,0.02831946,119090.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416410150,0.02831946,119080.0,119070.0,0.37724]
["bitfinex","BTCUSD",1752416410355,0.02781946,119080.0,119070.0,0.37724]
["bitfinex","BTCUSD",1752416410771,0.02781946,119090.0,119070.0,0.37724]
["bitfinex","BTCUSD",1752416411264,0.02731946,119090.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416411470,0.02731946,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416411893,0.02731946,119080.0,119070.0,0.37728]
["bitfinex","BTCUSD",1752416413354,0.04186031,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416413569,0.04485031,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416413783,0.13028024,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416413998,0.48343939,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416414215,0.49798024,119080.0,119070.0,0.37712]
["bitfinex","BTCUSD",1752416414422,0.49798024,119080.0,119070.0,0.52712]
["bitfinex","BTCUSD",1752416414836,0.41255031,119080.0,119070.0,0.52712]
["bitfinex","BTCUSD",1752416415070,0.02731946,119080.0,119070.0,0.52712]
["bitfinex","BTCUSD",1752416415382,0.02731946,119090.0,119070.0,0.52712]
["bitfinex","BTCUSD",1752416415588,0.02731946,119090.0,119080.0,0.00209942]
["bitfinex","BTCUSD",1752416415876,0.02746913,119100.0,119080.0,0.00209942]
["bitfinex","BTCUSD",1752416416084,0.02746913,119100.0,119080.0,0.08752935]
["bitfinex","BTCUSD",1752416416289,0.02746913,119100.0,119070.0,0.15]
["bitfinex","BTCUSD",1752416416290,0.02731946,119080.0,119070.0,0.15]
["bitfinex","BTCUSD",1752416416494,0.04485031,119080.0,119070.0,0.52744]
["bitfinex","BTCUSD",1752416417098,0.04485031,119080.0,119070.0,0.35116]
["bitfinex","BTCUSD",1752416417302,0.04186031,119080.0,119070.0,0.52748]
["bitfinex","BTCUSD",1752416417514,0.0885696,119100.0,119070.0,0.52748]
["bitfinex","BTCUSD",1752416417696,0.02731946,119090.0,119080.0,0.17833942]
["bitfinex","BTCUSD",1752416417937,0.02746913,119100.0,119080.0,0.17624]
["bitfinex","BTCUSD",1752416418155,0.00014967,119100.0,119090.0,0.08542993]
["bitfinex","BTCUSD",1752416418357,0.00014967,119100.0,119090.0,0.08752918]
["bitfinex","BTCUSD",1752416418570,0.02746913,119100.0,119070.0,0.35116]
["bitfinex","BTCUSD",1752416418767,0.02746913,119100.0,119080.0,0.17652]
["bitfinex","BTCUSD",1752416419191,0.03045913,119100.0,119080.0,0.17652]
["bitfinex","BTCUSD",1752416419592,0.02731946,119090.0,119070.0,0.35116]
["bitfinex","BTCUSD",1752416419777,0.02731946,119090.0,119070.0,0.43658993]
["bitfinex","BTCUSD",1752416419995,0.02731946,119090.0,119080.0,0.17648]
["bitfinex","BTCUSD",1752416420518,0.02731946,119090.0,119070.0,0.43658993]
["bitfinex","BTCUSD",1752416420728,0.05955913,119100.0,119080.0,0.17648]
["bitfinex","BTCUSD",1752416420927,0.02731946,119080.0,119070.0,0.43658993]
["bitfinex","BTCUSD",1752416421143,0.02731946,119090.0,119070.0,0.61294993]
["bitfinex","BTCUSD",1752416421350,0.02731946,119080.0,119070.0,0.43658993]
["bitfinex","BTCUSD",1752416421563,0.03030946,119090.0,119070.0,0.43658993]
["bitfinex","BTCUSD",1752416422006,0.02731946,119080.0,119070.0,0.43658993]
["bitfinex","BTCUSD",1752416422213,0.02731946,119080.0,119070.0,0.61282993]
["bitfinex","BTCUSD",1752416422653,0.02731946,119080.0,119070.0,0.15]
["bitfinex","BTCUSD",1752416422868,0.44395031,119080.0,119070.0,0.52724]
["bitfinex","BTCUSD",1752416423089,0.44395031,119080.0,119070.0,0.5272]
["bitfinex","BTCUSD",1752416423314,0.52938024,119080.0,119070.0,0.5273]
["bitfinex","BTCUSD",1752416423522,0.52938024,119080.0,119070.0,0.35126]
["bitfinex","BTCUSD",1752416423766,0.92938024,119080.0,119070.0,0.34801]
["bitfinex","BTCUSD",1752416423980,0.92938024,119080.0,119070.0,0.52405]
["bitfinex","BTCUSD",1752416424637,0.52938024,119080.0,119070.0,0.52405]
["bitfinex","BTCUSD",1752416425166,0.02731946,119080.0,119070.0,0.34801]
["bitfinex","BTCUSD",1752416425388,0.02731946,119090.0,119070.0,0.52389]
["bitfinex","BTCUSD",1752416425636,0.02746913,119100.0,119080.0,0.06931219]
["bitfinex","BTCUSD",1752416425866,0.00014967,119100.0,119090.0,0.08838993]
["bitfinex","BTCUSD",1752416426113,0.02731946,119090.0,119070.0,0.14685]
["bitfinex","BTCUSD",1752416426370,0.02731946,119090.0,119080.0,0.20116]
["bitfinex","BTCUSD",1752416426799,0.00210066,119110.0,119080.0,0.37097763]
["bitfinex","BTCUSD",1752416427034,0.075367,119140.0,119110.0,0.427783]
["bitfinex","BTCUSD",1752416427035,0.0002,119140.0,119110.0,0.427783]
["bitfinex","BTCUSD",1752416427255,0.34971101,119180.0,119140.0,0.0567]
["bitfinex","BTCUSD",1752416427492,0.34188327,119180.0,119150.0,0.28899819]
["bitfinex","BTCUSD",1752416427723,0.33349816,119180.0,119160.0,0.00296]
["bitfinex","BTCUSD",1752416427947,0.28915025,119180.0,119170.0,0.18112]
["bitfinex","BTCUSD",1752416428182,0.28076514,119180.0,119170.0,0.1818]
["bitfinex","BTCUSD",1752416428405,0.28076514,119180.0,119170.0,0.00296]
["bitfinex","BTCUSD",1752416428627,0.27287912,119180.0,119170.0,0.182]
["bitfinex","BTCUSD",1752416428859,0.26449401,119180.0,119170.0,0.182]
["bitfinex","BTCUSD",1752416429343,0.2561089,119180.0,119170.0,0.26742993]
["bitfinex","BTCUSD",1752416429841,0.24772379,119180.0,119170.0,0.17932]
["bitfinex","BTCUSD",1752416430375,0.23933868,119180.0,119170.0,0.26770993]
["bitfinex","BTCUSD",1752416430783,0.23095357,119180.0,119170.0,0.08542993]
["bitfinex","BTCUSD",1752416431008,0.23095357,119180.0,119170.0,0.26506993]
["bitfinex","BTCUSD",1752416431655,0.23095357,119180.0,119170.0,0.17992]
["bitfinex","BTCUSD",1752416431879,0.3974,119170.0,119110.0,0.00296]
["bitfinex","BTCUSD",1752416432256,0.0299,119140.0,119120.0,0.18004]
["bitfinex","BTCUSD",1752416432476,0.00299,119130.0,119120.0,0.18004]
["bitfinex","BTCUSD",1752416432699,0.03289,119130.0,119120.0,0.18004]
["bitfinex","BTCUSD",1752416432997,0.06269,119130.0,119120.0,0.18024]
["bitfinex","BTCUSD",1752416433255,0.16266078,119130.0,119120.0,0.18024]
["bitfinex","BTCUSD",1752416433760,0.01454085,119100.0,119080.0,0.06721277]
["bitfinex","BTCUSD",1752416434000,0.03289,119090.0,119080.0,0.00014967]
["bitfinex","BTCUSD",1752416434233,0.03289,119090.0,119080.0,0.18046967]
["bitfinex","BTCUSD",1752416434702,0.16266078,119090.0,119080.0,0.18046967]
["bitfinex","BTCUSD",1752416435431,0.16266078,119090.0,119080.0,0.20122967]
["bitfinex","BTCUSD",1752416435900,0.12424085,119080.0,119070.0,0.34793]
["bitfinex","BTCUSD",1752416436134,0.21278078,119080.0,119070.0,0.52809]
["bitfinex","BTCUSD",1752416436642,0.16278078,119080.0,119070.0,0.52809]
["bitfinex","BTCUSD",1752416436884,0.04755085,119080.0,119070.0,0.5272512]
["bitfinex","BTCUSD",1752416437140,0.04713085,119080.0,119070.0,0.5272512]
["bitfinex","BTCUSD",1752416437364,0.40061,119100.0,119070.0,0.5272512]
["bitfinex","BTCUSD",1752416437574,0.14618951,119100.0,119080.0,0.00209942]
["bitfinex","BTCUSD",1752416437791,0.02784958,119100.0,119090.0,0.3602]
["bitfinex","BTCUSD",1752416438021,0.00014958,119100.0,119090.0,0.3602]
["bitfinex","BTCUSD",1752416438492,0.00014958,119100.0,119090.0,0.36]
["bitfinex","BTCUSD",1752416438716,0.03115958,119100.0,119090.0,0.36]
["bitfinex","BTCUSD",1752416438966,0.02804958,119100.0,119090.0,0.36]
["bitfinex","BTCUSD",1752416439188,0.00014958,119100.0,119090.0,0.55316879]
["bitfinex","BTCUSD",1752416439418,0.03082518,119120.0,119090.0,0.55316879]
["bitfinex","BTCUSD",1752416439665,0.0579,119110.0,119100.0,0.36072]
["bitfinex","BTCUSD",1752416440131,0.04244085,119100.0,119090.0,0.19316879]
["bitfinex","BTCUSD",1752416440359,0.15787078,119100.0,119090.0,0.18032]
["bitfinex","BTCUSD",1752416440800,0.15787078,119100.0,119080.0,0.19316879]
["bitfinex","BTCUSD",1752416441026,0.49787078,119100.0,119090.0,0.18032]
["bitfinex","BTCUSD",1752416441254,0.47308078,119100.0,119080.0,0.19331837]
["bitfinex","BTCUSD",1752416441536,0.49787078,119090.0,119080.0,0.00014958]
["bitfinex","BTCUSD",1752416441766,0.49787078,119090.0,119080.0,0.20126958]
["bitfinex","BTCUSD",1752416441767,0.50098078,119090.0,119080.0,0.20126958]
["bitfinex","BTCUSD",1752416442230,0.90098078,119090.0,119080.0,0.20126958]
["bitfinex","BTCUSD",1752416442496,0.50098078,119090.0,119080.0,0.38130958]
["bitfinex","BTCUSD",1752416443406,0.01454085,119100.0,119080.0,0.38130958]
["bitfinex","BTCUSD",1752416443639,0.13378078,119100.0,119080.0,0.38130958]
["bitfinex","BTCUSD",1752416443868,0.16298078,119100.0,119080.0,0.38130958]
["bitfinex","BTCUSD",1752416444100,0.13378078,119100.0,119080.0,0.38140958]
["bitfinex","BTCUSD",1752416444565,0.06301,119090.0,119080.0,0.38140958]
["bitfinex","BTCUSD",1752416444814,0.16248078,119090.0,119080.0,0.20136958]
["bitfinex","BTCUSD",1752416445036,0.16248078,119090.0,119080.0,0.38116958]
["bitfinex","BTCUSD",1752416445439,0.17126111,119090.0,119080.0,0.38116958]
["bitfinex","BTCUSD",1752416445702,0.16245106,119090.0,119080.0,0.17972]
["bitfinex","BTCUSD",1752416445927,0.07444085,119080.0,119070.0,0.3471312]
["bitfinex","BTCUSD",1752416446177,0.49987078,119080.0,119070.0,0.3471312]
["bitfinex","BTCUSD",1752416447092,0.0599,119100.0,119070.0,0.5267712]
["bitfinex","BTCUSD",1752416447325,0.34,119090.0,119070.0,0.5267712]
["bitfinex","BTCUSD",1752416447992,0.06295964,119120.0,119070.0,0.61528113]
["bitfinex","BTCUSD",1752416448216,0.11547957,119120.0,119080.0,0.09060935]
["bitfinex","BTCUSD",1752416448444,0.00014964,119120.0,119090.0,0.3622]
["bitfinex","BTCUSD",1752416448677,0.00014964,119120.0,119100.0,0.090609]
["bitfinex","BTCUSD",1752416448914,0.00014964,119120.0,119100.0,0.08850993]
["bitfinex","BTCUSD",1752416449266,0.08542993,119110.0,119070.0,0.3471312]
["bitfinex","BTCUSD",1752416449367,0.00014964,119120.0,119110.0,0.17972]
["bitfinex","BTCUSD",1752416449595,0.00014964,119120.0,119110.0,0.17988]
["bitfinex","BTCUSD",1752416449821,0.00014964,119120.0,119110.0,0.18296]
["bitfinex","BTCUSD",1752416450075,0.00014964,119120.0,119070.0,0.4002112]
["bitfinex","BTCUSD",1752416450316,0.03004964,119120.0,119080.0,0.17988]
["bitfinex","BTCUSD",1752416450565,0.00014964,119120.0,119090.0,0.00517925]
["bitfinex","BTCUSD",1752416450802,0.00014964,119120.0,119100.0,0.08542993]
["bitfinex","BTCUSD",1752416451044,0.00014964,119120.0,119110.0,0.18072]
["bitfinex","BTCUSD",1752416451295,0.14838957,119120.0,119070.0,0.3502112]
["bitfinex","BTCUSD",1752416451529,0.14838957,119120.0,119080.0,0.18084]
["bitfinex","BTCUSD",1752416451763,0.14838957,119120.0,119090.0,0.18084]
["bitfinex","BTCUSD",1752416451995,0.03004964,119120.0,119100.0,0.00209907]
["bitfinex","BTCUSD",1752416452223,0.00014964,119120.0,119110.0,0.18072]
["bitfinex","BTCUSD",1752416453171,0.00014964,119120.0,119110.0,0.18096]
["bitfinex","BTCUSD",1752416453413,0.00014964,119120.0,119070.0,0.3502112]
["bitfinex","BTCUSD",1752416453656,0.03305964,119120.0,119080.0,0.08542993]
["bitfinex","BTCUSD",1752416453911,0.06365964,119120.0,119080.0,0.08542993]
["bitfinex","BTCUSD",1752416454148,0.02994964,119120.0,119080.0,0.08850993]
["bitfinex","BTCUSD",1752416454385,0.00014964,119120.0,119090.0,0.00308]
["bitfinex","BTCUSD",1752416454616,0.07494085,119110.0,119100.0,0.36196]
["bitfinex","BTCUSD",1752416454853,0.16348078,119110.0,119100.0,0.36204]
["bitfinex","BTCUSD",1752416456260,0.4004,119100.0,119070.0,0.3471312]
["bitfinex","BTCUSD",1752416456504,0.40351,119100.0,119080.0,0.18106]
["bitfinex","BTCUSD",1752416456757,0.41805085,119100.0,119090.0,0.18084]
["bitfinex","BTCUSD",1752416458085,0.02531564,119120.0,119090.0,0.18084]
["bitfinex","BTCUSD",1752416458296,0.02834964,119120.0,119090.0,0.18084]
["bitfinex","BTCUSD",1752416458515,0.36834964,119120.0,119090.0,0.18084]
["bitfinex","BTCUSD",1752416458728,0.02334964,119120.0,119090.0,0.18084]
["bitfinex","BTCUSD",1752416459183,0.36645964,119120.0,119090.0,0.18084]
["bitfinex","BTCUSD",1752416459415,0.0301,119130.0,119090.0,0.26934993]
["bitfinex","BTCUSD",1752416459632,0.08542993,119130.0,119090.0,0.26949957]
["bitfinex","BTCUSD",1752416459844,0.42853993,119130.0,119090.0,0.26949957]
["bitfinex","BTCUSD",1752416460977,0.45863993,119130.0,119100.0,0.1806]
["bitfinex","BTCUSD",1752416461198,0.45863993,119130.0,119090.0,0.00014964]
["bitfinex","BTCUSD",1752416461643,0.07032277,119120.0,119090.0,0.00014964]
["bitfinex","BTCUSD",1752416461881,0.2140527,119120.0,119100.0,0.18028]
["bitfinex","BTCUSD",1752416462128,0.14683993,119120.0,119090.0,0.00014964]
["bitfinex","BTCUSD",1752416462364,0.07284085,119100.0,119090.0,0.00014964]
["bitfinex","BTCUSD",1752416462596,0.07394085,119090.0,119080.0,0.0001]
["bitfinex","BTCUSD",1752416462820,0.22658355,119090.0,119080.0,0.18054]
["bitfinex","BTCUSD",1752416463056,0.16248078,119090.0,119080.0,0.18054]
["bitfinex","BTCUSD",1752416463283,0.34,119090.0,119080.0,0.18054]
["bitfinex","BTCUSD",1752416463510,0.0146904,119100.0,119080.0,0.18054]
["bitfinex","BTCUSD",1752416463735,0.00014955,119100.0,119090.0,0.00517925]
["bitfinex","BTCUSD",1752416463953,0.00014955,119100.0,119090.0,0.18072]
["bitfinex","BTCUSD",1752416464422,0.10012033,119100.0,119090.0,0.18072]
["bitfinex","BTCUSD",1752416464701,0.50263033,119100.0,119090.0,0.1808]
["bitfinex","BTCUSD",1752416464932,0.35454085,119090.0,119080.0,0.0001]
["bitfinex","BTCUSD",1752416465161,0.50250078,119090.0,119080.0,0.0001]
["bitfinex","BTCUSD",1752416465393,0.50250078,119090.0,119080.0,0.18102]
["bitfinex","BTCUSD",1752416465627,0.50250078,119090.0,119080.0,0.18114]
["bitfinex","BTCUSD",1752416466097,0.50250078,119090.0,119070.0,0.3471312]
["bitfinex","BTCUSD",1752416466098,0.07394085,119080.0,119070.0,0.3471312]
["bitfinex","BTCUSD",1752416466318,0.50250078,119080.0,119070.0,0.3471312]
["bitfinex","BTCUSD",1752416467213,0.50250078,119080.0,119070.0,0.5281712]
["bitfinex","BTCUSD",1752416468315,0.90250078,119080.0,119070.0,0.5281712]
["bitfinex","BTCUSD",1752416468583,0.48795993,119080.0,119070.0,0.5281712]
["bitfinex","BTCUSD",1752416468819,0.48795993,119080.0,119070.0,0.3471312]
["bitfinex","BTCUSD",1752416469037,0.50250078,119080.0,119070.0,0.5276912]
["bitfinex","BTCUSD",1752416469262,0.50250078,119080.0,119070.0,0.3471312]
["bitfinex","BTCUSD",1752416469263,0.56822188,119080.0,119070.0,0.3471312]
["bitfinex","BTCUSD",1752416469492,0.50250078,119080.0,119070.0,0.5276512]
["bitfinex","BTCUSD",1752416469934,0.50250078,119080.0,119070.0,0.3471312]
["bitfinex","BTCUSD",1752416470369,0.50250078,119080.0,119070.0,0.5276512]
["bitfinex","BTCUSD",1752416471678,0.50250078,119080.0,119070.0,0.1376261]
["bitfinex","BTCUSD",1752416472138,0.50250078,119080.0,119010.0,0.0032]
["bitfinex","BTCUSD",1752416472139,0.01454085,119030.0,119010.0,0.20116]
["bitfinex","BTCUSD",1752416472404,0.09997078,119030.0,119020.0,0.18]
["bitfinex","BTCUSD",1752416472648,0.10310078,119030.0,119010.0,0.20116]
["bitfinex","BTCUSD",1752416472892,0.12515678,119030.0,119020.0,0.38136]
["bitfinex","BTCUSD",1752416473139,0.15455678,119030.0,119010.0,0.20116]
["bitfinex","BTCUSD",1752416473380,0.44310078,119020.0,119000.0,2.20116]
["bitfinex","BTCUSD",1752416473637,0.04857085,119010.0,119000.0,2.1927749]
["bitfinex","BTCUSD",1752416473878,0.13400078,119010.0,119000.0,2.3645898]
["bitfinex","BTCUSD",1752416474136,0.13400078,119010.0,119000.0,2.15504194]
["bitfinex","BTCUSD",1752416474137,0.50340078,119010.0,119000.0,2.15504194]
["bitfinex","BTCUSD",1752416474377,0.50340078,119010.0,119000.0,2.32681684]
["bitfinex","BTCUSD",1752416474854,0.47400078,119010.0,119000.0,2.28908388]
["bitfinex","BTCUSD",1752416475107,0.47400078,119010.0,119000.0,2.28069244]
["bitfinex","BTCUSD",1752416475339,0.49961567,119010.0,119000.0,2.25132237]
["bitfinex","BTCUSD",1752416475570,0.55340078,119010.0,119000.0,2.06277093]
["bitfinex","BTCUSD",1752416475800,0.55340078,119010.0,119000.0,2.24293093]
["bitfinex","BTCUSD",1752416476040,0.55340078,119010.0,119000.0,2.06277093]
["bitfinex","BTCUSD",1752416476288,0.62020078,119010.0,119000.0,2.24293093]
["bitfinex","BTCUSD",1752416476514,0.60340078,119010.0,119000.0,2.06277093]
["bitfinex","BTCUSD",1752416476737,0.60340078,119010.0,119000.0,2.22469612]
["bitfinex","BTCUSD",1752416476950,0.60340078,119010.0,119000.0,2.19104602]
["bitfinex","BTCUSD",1752416477195,0.60340078,119010.0,119000.0,1.58862916]
["bitfinex","BTCUSD",1752416477196,0.56830761,119010.0,119000.0,1.58862916]
["bitfinex","BTCUSD",1752416477437,0.35454085,118980.0,118960.0,0.20164]
["bitfinex","BTCUSD",1752416477651,0.75767085,118970.0,118960.0,0.20164]
["bitfinex","BTCUSD",1752416478087,0.78287285,118970.0,118960.0,0.20164]
["bitfinex","BTCUSD",1752416478305,0.96830278,118970.0,118960.0,0.20164]
["bitfinex","BTCUSD",1752416478536,0.96830278,118970.0,118960.0,0.3814]
["bitfinex","BTCUSD",1752416478537,0.81830278,118970.0,118960.0,0.3814]
["bitfinex","BTCUSD",1752416478760,0.90013306,118970.0,118960.0,0.18065897]
["bitfinex","BTCUSD",1752416479207,0.45454085,118960.0,118950.0,0.0004]
["bitfinex","BTCUSD",1752416479430,0.80454085,118950.0,118940.0,0.20178]
["bitfinex","BTCUSD",1752416479647,0.84310078,118950.0,118940.0,0.20192884]
["bitfinex","BTCUSD",1752416479866,0.44310078,118950.0,118940.0,0.20192884]
["bitfinex","BTCUSD",1752416480345,0.79241086,118950.0,118940.0,0.20192884]
["bitfinex","BTCUSD",1752416480558,0.74310078,118950.0,118940.0,0.20192884]
["bitfinex","BTCUSD",1752416480772,0.74310078,118950.0,118940.0,0.38168884]
["bitfinex","BTCUSD",1752416480773,0.44310078,118950.0,118940.0,0.38168884]
["bitfinex","BTCUSD",1752416481230,0.42855993,118950.0,118940.0,0.38168884]
["bitfinex","BTCUSD",1752416481497,0.08542993,118950.0,118940.0,0.44028884]
["bitfinex","BTCUSD",1752416481716,0.08542993,118950.0,118940.0,0.44348884]
["bitfinex","BTCUSD",1752416481939,0.025202,118970.0,118950.0,0.0586]
["bitfinex","BTCUSD",1752416482162,0.08542993,118970.0,118950.0,0.00530172]
["bitfinex","BTCUSD",1752416482386,0.08542993,118960.0,118940.0,0.20192884]
["bitfinex","BTCUSD",1752416482608,0.08542993,118960.0,118950.0,0.1798]
["bitfinex","BTCUSD",1752416482829,0.08542993,118960.0,118950.0,0.2403]
["bitfinex","BTCUSD",1752416483277,0.025194,118980.0,118970.0,0.0605]
["bitfinex","BTCUSD",1752416483508,0.45375393,118980.0,118970.0,0.38932]
["bitfinex","BTCUSD",1752416483756,0.46829478,118980.0,118970.0,0.35952]
["bitfinex","BTCUSD",1752416483974,0.01454085,118970.0,118950.0,0.0298]
["bitfinex","BTCUSD",1752416484188,0.01454085,118970.0,118960.0,0.24014]
["bitfinex","BTCUSD",1752416484420,0.08542993,118970.0,118960.0,0.0605]
["bitfinex","BTCUSD",1752416484647,0.44310078,118970.0,118960.0,0.17972]
["bitfinex","BTCUSD",1752416484873,0.35454085,118950.0,118940.0,0.20192884]
["bitfinex","BTCUSD",1752416485111,0.43997078,118950.0,118940.0,0.44230884]
["bitfinex","BTCUSD",1752416485344,0.42542993,118950.0,118940.0,0.44230884]
["bitfinex","BTCUSD",1752416485566,0.025194,118980.0,118970.0,0.0298]
["bitfinex","BTCUSD",1752416485783,0.11062393,118980.0,118970.0,0.24034]
["bitfinex","BTCUSD",1752416486226,0.11375393,118980.0,118970.0,0.24034]
["bitfinex","BTCUSD",1752416486451,0.41454085,118970.0,118960.0,0.0298]
["bitfinex","BTCUSD",1752416486676,0.50310078,118970.0,118960.0,0.20948]
["bitfinex","BTCUSD",1752416486895,0.08542993,118970.0,118960.0,0.24018]
["bitfinex","BTCUSD",1752416487114,0.08542993,118970.0,118960.0,0.0605]
["bitfinex","BTCUSD",1752416487336,0.08542993,118970.0,118960.0,0.24038]
["bitfinex","BTCUSD",1752416487561,0.425194,118980.0,118960.0,0.18308]
["bitfinex","BTCUSD",1752416487562,0.025194,118980.0,118960.0,0.18308]
["bitfinex","BTCUSD",1752416487845,0.08542993,118980.0,118960.0,0.18308]
["bitfinex","BTCUSD",1752416488281,0.08542993,118980.0,118970.0,0.0584]
["bitfinex","BTCUSD",1752416488500,0.44310078,118980.0,118970.0,0.23407537]
["bitfinex","BTCUSD",1752416488706,0.44310078,118980.0,118970.0,0.05419537]
["bitfinex","BTCUSD",1752416488913,0.44310078,118980.0,118970.0,0.18008]
["bitfinex","BTCUSD",1752416489359,0.42542993,118980.0,118970.0,0.20988]
["bitfinex","BTCUSD",1752416489568,0.08542993,118980.0,118970.0,0.20988]
["bitfinex","BTCUSD",1752416489992,0.10310078,118980.0,118950.0,0.0298]
["bitfinex","BTCUSD",1752416490202,0.08542993,118970.0,118950.0,0.0298]
["bitfinex","BTCUSD",1752416490431,0.08855993,118970.0,118950.0,0.0298]
["bitfinex","BTCUSD",1752416490645,0.34,118960.0,118950.0,0.0298]
["bitfinex","BTCUSD",1752416490849,0.08542993,118960.0,118950.0,0.20964]
["bitfinex","BTCUSD",1752416491273,0.025197,118970.0,118960.0,0.0298]
["bitfinex","BTCUSD",1752416491483,0.08542993,118970.0,118950.0,0.18304]
["bitfinex","BTCUSD",1752416491729,0.08542993,118970.0,118960.0,0.20336]
["bitfinex","BTCUSD",1752416491941,0.08542993,118970.0,118960.0,0.23304]
["bitfinex","BTCUSD",1752416493194,0.08542993,118970.0,118960.0,0.23624]
["bitfinex","BTCUSD",1752416493433,0.025194,118980.0,118970.0,0.0289]
["bitfinex","BTCUSD",1752416493634,0.11062393,118980.0,118970.0,0.0289]
["bitfinex","BTCUSD",1752416494681,0.11062393,118980.0,118970.0,0.20834]
["bitfinex","BTCUSD",1752416494894,0.11062393,118980.0,118970.0,0.23644]
["bitfinex","BTCUSD",1752416495330,0.08542993,118980.0,118970.0,0.23943]
["bitfinex","BTCUSD",1752416495546,0.425192,119000.0,118990.0,0.057]
["bitfinex","BTCUSD",1752416495759,0.52516278,119000.0,118990.0,0.23584]
["bitfinex","BTCUSD",1752416495976,0.86821278,119000.0,118990.0,0.057]
["bitfinex","BTCUSD",1752416496199,0.35454085,118990.0,118950.0,0.10771]
["bitfinex","BTCUSD",1752416496417,0.42542993,118990.0,118980.0,0.0281]
["bitfinex","BTCUSD",1752416496688,0.42542993,118990.0,118980.0,0.20686]
["bitfinex","BTCUSD",1752416496940,0.00049835,118990.0,118980.0,0.20985]
["bitfinex","BTCUSD",1752416498216,0.06721277,119030.0,118990.0,0.0282]
["bitfinex","BTCUSD",1752416498432,0.08542993,119020.0,119010.0,0.0282]
["bitfinex","BTCUSD",1752416498676,0.11061393,119030.0,119020.0,0.0282]
["bitfinex","BTCUSD",1752416498901,0.06721277,119050.0,119010.0,0.18155]
["bitfinex","BTCUSD",1752416499124,0.08542993,119040.0,119020.0,0.0282]
["bitfinex","BTCUSD",1752416499364,0.08542993,119040.0,119030.0,0.2379]
["bitfinex","BTCUSD",1752416499585,0.42542993,119040.0,119030.0,0.2379]
["bitfinex","BTCUSD",1752416499803,0.08542993,119040.0,119030.0,0.2379]
["bitfinex","BTCUSD",1752416500711,0.08542993,119040.0,119010.0,0.0595]
["bitfinex","BTCUSD",1752416500712,0.12758624,119040.0,119010.0,0.0595]
["bitfinex","BTCUSD",1752416500932,0.00305,119030.0,119010.0,0.0595]
["bitfinex","BTCUSD",1752416501149,0.04215631,119040.0,119020.0,0.23738]
["bitfinex","BTCUSD",1752416501370,0.45725681,119050.0,119030.0,0.0595]
["bitfinex","BTCUSD",1752416501587,0.49587018,119050.0,119040.0,0.17784]
["bitfinex","BTCUSD",1752416501824,0.58435011,119050.0,119040.0,0.17784]
["bitfinex","BTCUSD",1752416502078,0.58435011,119050.0,119040.0,0.20604]
["bitfinex","BTCUSD",1752416502079,0.20189622,119050.0,119040.0,0.20604]
["bitfinex","BTCUSD",1752416502292,0.5477624,119050.0,119040.0,0.20604]
["bitfinex","BTCUSD",1752416502516,0.55558398,119050.0,119040.0,0.23734]
["bitfinex","BTCUSD",1752416502741,0.5477624,119050.0,119040.0,0.23734]
["bitfinex","BTCUSD",1752416502969,0.54494622,119050.0,119040.0,0.0595]
["bitfinex","BTCUSD",1752416503209,0.01454085,119040.0,119020.0,0.0595]
["bitfinex","BTCUSD",1752416503416,0.01759085,119040.0,119030.0,0.0282]
["bitfinex","BTCUSD",1752416503639,0.34305,119030.0,119010.0,0.0595]
["bitfinex","BTCUSD",1752416503850,0.34305,119030.0,119020.0,0.1774]
["bitfinex","BTCUSD",1752416504312,0.34,119030.0,119020.0,0.2369]
["bitfinex","BTCUSD",1752416504550,0.42847993,119030.0,119020.0,0.23678]
["bitfinex","BTCUSD",1752416504770,0.08542993,119030.0,119020.0,0.23678]
["bitfinex","BTCUSD",1752416505880,0.00014947,119050.0,119020.0,0.18027]
["bitfinex","BTCUSD",1752416506095,0.0855794,119050.0,119020.0,0.17728]
["bitfinex","BTCUSD",1752416506319,0.00014947,119050.0,119030.0,0.00509031]
["bitfinex","BTCUSD",1752416506543,0.00014947,119050.0,119040.0,0.18003]
["bitfinex","BTCUSD",1752416506764,0.00014947,119050.0,119040.0,0.23953]
["bitfinex","BTCUSD",1752416508356,0.00014947,119050.0,119040.0,0.23901]
["bitfinex","BTCUSD",1752416509185,0.00014947,119050.0,119040.0,0.23588]
["bitfinex","BTCUSD",1752416509392,0.00014947,119050.0,119040.0,0.23887]
["bitfinex","BTCUSD",1752416511092,0.00014947,119050.0,119040.0,0.06259]
["bitfinex","BTCUSD",1752416511308,0.00014947,119050.0,119040.0,0.0596]
["bitfinex","BTCUSD",1752416511505,0.00014947,119050.0,119040.0,0.23536]
["bitfinex","BTCUSD",1752416511906,0.00014947,119050.0,119040.0,0.23835]
["bitfinex","BTCUSD",1752416513774,0.00014947,119050.0,119040.0,0.23492]
["bitfinex","BTCUSD",1752416514382,0.0855794,119050.0,119040.0,0.23406169]
["bitfinex","BTCUSD",1752416514760,0.00014947,119050.0,119040.0,0.23705169]
["bitfinex","BTCUSD",1752416514968,0.00014947,119050.0,119040.0,0.32248162]
["bitfinex","BTCUSD",1752416515430,0.05153349,119070.0,119040.0,0.26419993]
["bitfinex","BTCUSD",1752416515636,0.05153349,119070.0,119060.0,0.0313]
["bitfinex","BTCUSD",1752416515839,0.05153349,119070.0,119060.0,0.20702]
["bitfinex","BTCUSD",1752416515968,0.05153349,119070.0,119060.0,0.2071]
["bitfinex","BTCUSD",1752416516196,0.05153349,119070.0,119060.0,0.40834]
["bitfinex","BTCUSD",1752416516816,0.05153349,119070.0,119060.0,0.41117]
["bitfinex","BTCUSD",1752416517458,0.05153349,119070.0,119060.0,0.44237]
["bitfinex","BTCUSD",1752416520938,0.05153349,119070.0,119060.0,0.44247]
["bitfinex","BTCUSD",1752416521091,0.05153349,119070.0,119060.0,0.37143]
["bitfinex","BTCUSD",1752416521295,0.05153349,119070.0,119060.0,0.54599]
["bitfinex","BTCUSD",1752416521473,0.05153349,119070.0,119060.0,0.543]
["bitfinex","BTCUSD",1752416521672,0.05153349,119070.0,119060.0,0.54599]
["bitfinex","BTCUSD",1752416522109,0.05153349,119070.0,119060.0,0.63141993]
["bitfinex","BTCUSD",1752416522347,0.05153349,119070.0,119060.0,0.37143]
["bitfinex","BTCUSD",1752416522568,0.05153349,119070.0,119060.0,0.54292]
["bitfinex","BTCUSD",1752416522778,0.05153349,119070.0,119060.0,0.36844]
["bitfinex","BTCUSD",1752416523213,0.05153349,119070.0,119060.0,0.5428]
["bitfinex","BTCUSD",1752416523642,0.05153349,119070.0,119060.0,0.54579]
["bitfinex","BTCUSD",1752416525126,0.05153349,119070.0,119060.0,0.63121993]
["bitfinex","BTCUSD",1752416525580,0.05153349,119070.0,119060.0,0.92791993]
["bitfinex","BTCUSD",1752416525802,0.00305,119110.0,119060.0,0.92807993]
["bitfinex","BTCUSD",1752416526017,0.00305,119110.0,119070.0,0.00315]
["bitfinex","BTCUSD",1752416526265,0.00305,119110.0,119100.0,0.0299]
["bitfinex","BTCUSD",1752416526489,0.06771195,119120.0,119100.0,0.20406]
["bitfinex","BTCUSD",1752416526709,0.00049918,119120.0,119110.0,0.0645989]
["bitfinex","BTCUSD",1752416526927,0.01946425,119130.0,119110.0,0.17432]
["bitfinex","BTCUSD",1752416527199,0.08542993,119120.0,119110.0,0.20422]
["bitfinex","BTCUSD",1752416527419,0.34014966,119130.0,119110.0,0.43802]
["bitfinex","BTCUSD",1752416527639,0.00014966,119130.0,119120.0,0.0303]
["bitfinex","BTCUSD",1752416527858,0.00014966,119130.0,119120.0,0.0621]
["bitfinex","BTCUSD",1752416528068,6.769e-05,119130.0,119120.0,0.0621]
["bitfinex","BTCUSD",1752416528744,6.769e-05,119130.0,119120.0,0.0121]
["bitfinex","BTCUSD",1752416528964,6.769e-05,119130.0,119120.0,0.01419872]
["bitfinex","BTCUSD",1752416529179,6.769e-05,119130.0,119120.0,0.18642]
["bitfinex","BTCUSD",1752416529408,6.769e-05,119130.0,119120.0,0.18957]
["bitfinex","BTCUSD",1752416530773,6.769e-05,119130.0,119120.0,0.10067993]
["bitfinex","BTCUSD",1752416531224,6.769e-05,119130.0,119120.0,0.27487993]
["bitfinex","BTCUSD",1752416531499,6.769e-05,119130.0,119110.0,0.00315]
["bitfinex","BTCUSD",1752416531718,6.769e-05,119130.0,119120.0,0.37544]
["bitfinex","BTCUSD",1752416531943,6.769e-05,119130.0,119120.0,0.20112]
["bitfinex","BTCUSD",1752416532164,0.00311769,119130.0,119120.0,0.20112]
["bitfinex","BTCUSD",1752416532396,0.41765854,119130.0,119120.0,0.20112]
["bitfinex","BTCUSD",1752416532613,0.84308847,119130.0,119120.0,0.20112]
["bitfinex","BTCUSD",1752416533282,0.84308847,119130.0,119120.0,0.37524]
["bitfinex","BTCUSD",1752416533500,6.769e-05,119130.0,119120.0,0.37524]
["bitfinex","BTCUSD",1752416533721,6.769e-05,119130.0,119120.0,0.44059]
["bitfinex","BTCUSD",1752416534715,6.769e-05,119130.0,119120.0,0.43744]
["bitfinex","BTCUSD",1752416534981,0.00311769,119130.0,119120.0,0.20112]
["bitfinex","BTCUSD",1752416535220,0.00311769,119130.0,119120.0,0.37452]
["bitfinex","BTCUSD",1752416535664,0.00311769,119130.0,119120.0,0.37444]
["bitfinex","BTCUSD",1752416535908,0.10308847,119130.0,119120.0,0.37428]
["bitfinex","BTCUSD",1752416536143,0.12045114,119130.0,119120.0,0.20635876]
["bitfinex","BTCUSD",1752416536385,0.12045114,119130.0,119120.0,0.37951876]
["bitfinex","BTCUSD",1752416536867,0.12045114,119130.0,119120.0,0.20635876]
["bitfinex","BTCUSD",1752416537088,0.46045114,119130.0,119120.0,5.37915876]
["bitfinex","BTCUSD",1752416537582,0.57511753,119130.0,119120.0,5.20635876]
["bitfinex","BTCUSD",1752416537825,0.46045114,119130.0,119120.0,5.37915876]
["bitfinex","BTCUSD",1752416538044,0.44308847,119130.0,119120.0,5.37915876]
["bitfinex","BTCUSD",1752416538478,0.44308847,119130.0,119120.0,5.37915913]
["bitfinex","BTCUSD",1752416539187,0.44308847,119130.0,119120.0,5.20635939]
["bitfinex","BTCUSD",1752416539400,0.44308847,119130.0,119120.0,5.37037918]
["bitfinex","BTCUSD",1752416539830,0.44308847,119130.0,119120.0,5.36199897]
["bitfinex","BTCUSD",1752416540087,0.44308847,119130.0,119120.0,5.35361876]
["bitfinex","BTCUSD",1752416540308,0.12825447,119130.0,119120.0,5.35361876]
["bitfinex","BTCUSD",1752416540525,0.10308847,119130.0,119120.0,5.35361876]
["bitfinex","BTCUSD",1752416540753,0.10308847,119130.0,119120.0,5.18121876]
["bitfinex","BTCUSD",1752416540965,0.10308847,119130.0,119120.0,5.34447855]
["bitfinex","BTCUSD",1752416541174,0.10308847,119130.0,119120.0,5.17283855]
["bitfinex","BTCUSD",1752416541400,0.17030124,119130.0,119120.0,5.33589834]
["bitfinex","BTCUSD",1752416541626,0.17030124,119130.0,119120.0,5.32751813]
["bitfinex","BTCUSD",1752416541852,0.53220124,119130.0,119120.0,5.12150798]
["bitfinex","BTCUSD",1752416542075,0.96369384,119130.0,119120.0,4.79301136]
["bitfinex","BTCUSD",1752416542533,0.96369384,119130.0,119120.0,4.35540039]
["bitfinex","BTCUSD",1752416542750,0.96369384,119130.0,119120.0,3.55540039]
["bitfinex","BTCUSD",1752416542978,0.87826391,119130.0,119120.0,2.74721698]
["bitfinex","BTCUSD",1752416543197,0.87826391,119130.0,119120.0,2.70949162]
["bitfinex","BTCUSD",1752416543198,0.90344562,119130.0,119120.0,2.70949162]
["bitfinex","BTCUSD",1752416543404,0.8950515,119130.0,119120.0,1.50979162]
["bitfinex","BTCUSD",1752416543622,0.8950515,119130.0,119120.0,1.47740821]
["bitfinex","BTCUSD",1752416543836,0.91183966,119130.0,119120.0,1.23647931]
["bitfinex","BTCUSD",1752416544055,0.35454085,119100.0,119070.0,0.20116]
["bitfinex","BTCUSD",1752416544272,0.09997078,119080.0,119070.0,0.26346]
["bitfinex","BTCUSD",1752416544514,0.44302078,119080.0,119050.0,0.20116]
["bitfinex","BTCUSD",1752416544762,0.35759085,119070.0,119050.0,0.20116]
["bitfinex","BTCUSD",1752416544988,0.01454085,119050.0,119040.0,0.20126]
["bitfinex","BTCUSD",1752416545218,0.01759085,119050.0,119040.0,0.20126]
["bitfinex","BTCUSD",1752416545451,0.01759085,119050.0,119040.0,0.37231918]
["bitfinex","BTCUSD",1752416545675,0.10302078,119050.0,119040.0,0.37231918]
["bitfinex","BTCUSD",1752416545929,0.08042993,119050.0,119040.0,0.43461918]
["bitfinex","BTCUSD",1752416546139,0.44180023,119050.0,119040.0,0.43461918]
["bitfinex","BTCUSD",1752416546596,0.5005211,119050.0,119040.0,0.26405918]
["bitfinex","BTCUSD",1752416546846,0.85939108,119050.0,119040.0,0.37191918]
["bitfinex","BTCUSD",1752416548255,0.85939108,119050.0,119020.0,0.0321]
["bitfinex","BTCUSD",1752416548256,0.35454085,119040.0,119020.0,0.0321]
["bitfinex","BTCUSD",1752416548470,0.08542993,119030.0,119020.0,0.23338197]
["bitfinex","BTCUSD",1752416548674,0.08542993,119030.0,119020.0,0.26588197]
["bitfinex","BTCUSD",1752416548886,0.48542993,119030.0,119020.0,0.26588197]
["bitfinex","BTCUSD",1752416549101,0.50302078,119030.0,119020.0,0.23338197]
["bitfinex","BTCUSD",1752416549341,0.50302078,119030.0,119020.0,0.20138197]
["bitfinex","BTCUSD",1752416549752,0.49997078,119030.0,119020.0,0.40284197]
["bitfinex","BTCUSD",1752416550213,0.48542993,119030.0,119020.0,0.43534197]
["bitfinex","BTCUSD",1752416550885,0.08542993,119030.0,119020.0,0.43534197]
["bitfinex","BTCUSD",1752416551103,0.10302078,119030.0,119020.0,0.40284197]
["bitfinex","BTCUSD",1752416551323,0.91023355,119030.0,119020.0,0.20138197]
["bitfinex","BTCUSD",1752416551545,0.91023355,119030.0,119000.0,0.23334]
["bitfinex","BTCUSD",1752416551546,0.35454085,119020.0,119000.0,0.23334]
["bitfinex","BTCUSD",1752416551747,0.35759085,119020.0,119010.0,0.16884]
["bitfinex","BTCUSD",1752416551983,0.44302078,119020.0,119010.0,0.20094]
["bitfinex","BTCUSD",1752416552199,0.83997078,119020.0,119010.0,0.23344]
["bitfinex","BTCUSD",1752416553962,0.82542993,119020.0,119010.0,0.23344]
["bitfinex","BTCUSD",1752416554427,0.82542993,119020.0,119010.0,0.23659]
["bitfinex","BTCUSD",1752416554638,0.04277685,119040.0,119010.0,0.23659]
["bitfinex","BTCUSD",1752416554639,0.025186,119040.0,119010.0,0.23659]
["bitfinex","BTCUSD",1752416554857,0.08542993,119030.0,119020.0,0.06358]
["bitfinex","BTCUSD",1752416555098,0.08542993,119030.0,119020.0,0.0605]
["bitfinex","BTCUSD",1752416555593,0.10314078,119030.0,119020.0,0.16776]
["bitfinex","BTCUSD",1752416556064,0.08542993,119030.0,119020.0,0.22826]
["bitfinex","BTCUSD",1752416556553,0.48542993,119030.0,119020.0,0.0605]
["bitfinex","BTCUSD",1752416556767,0.34,119020.0,119010.0,0.0606]
["bitfinex","BTCUSD",1752416556976,0.42542993,119020.0,119010.0,0.22808]
["bitfinex","BTCUSD",1752416559538,0.08542993,119020.0,119010.0,0.22808]
["bitfinex","BTCUSD",1752416559750,0.08542993,119020.0,119010.0,0.0606]
["bitfinex","BTCUSD",1752416560176,0.1212853,119020.0,119010.0,0.0302]
["bitfinex","BTCUSD",1752416560406,0.10314078,119020.0,119000.0,2.20138947]
["bitfinex","BTCUSD",1752416560620,0.10314078,119010.0,119000.0,2.20138947]
["bitfinex","BTCUSD",1752416561071,0.12833378,119010.0,119000.0,2.19303981]
["bitfinex","BTCUSD",1752416561503,0.46833378,119010.0,119000.0,2.18465015]
["bitfinex","BTCUSD",1752416561716,0.46833378,119010.0,119000.0,2.34230049]
["bitfinex","BTCUSD",1752416562197,0.46833378,119010.0,119000.0,2.33391035]
["bitfinex","BTCUSD",1752416562421,0.46833378,119010.0,119000.0,2.33367035]
["bitfinex","BTCUSD",1752416562632,0.46833378,119010.0,119000.0,2.32528021]
["bitfinex","BTCUSD",1752416563047,0.46833378,119010.0,119000.0,2.31689007]
["bitfinex","BTCUSD",1752416563262,0.12833378,119010.0,119000.0,2.31689007]
["bitfinex","BTCUSD",1752416563726,0.09997078,119010.0,119000.0,2.38079007]
["bitfinex","BTCUSD",1752416564163,0.08542993,119010.0,119000.0,2.38387007]
["bitfinex","BTCUSD",1752416564608,0.08542993,119010.0,119000.0,2.38079007]
["bitfinex","BTCUSD",1752416564827,0.09997078,119010.0,119000.0,2.21499007]
["bitfinex","BTCUSD",1752416565053,0.10314078,119010.0,119000.0,2.38011007]
["bitfinex","BTCUSD",1752416565265,0.10314078,119010.0,119000.0,2.34911007]
["bitfinex","BTCUSD",1752416565503,0.10314078,119010.0,119000.0,2.18399007]
["bitfinex","BTCUSD",1752416565770,0.10314078,119010.0,119000.0,2.31613007]
["bitfinex","BTCUSD",1752416566289,0.10314078,119010.0,119000.0,2.30753993]
["bitfinex","BTCUSD",1752416566548,0.10314078,119010.0,119000.0,2.30757993]
["bitfinex","BTCUSD",1752416567514,0.10314078,119010.0,119000.0,2.30737993]
["bitfinex","BTCUSD",1752416568205,0.10314078,119010.0,119000.0,2.13430797]
["bitfinex","BTCUSD",1752416568470,0.10314078,119010.0,119000.0,2.29874797]
["bitfinex","BTCUSD",1752416568704,0.18857071,119010.0,119000.0,2.12591601]
["bitfinex","BTCUSD",1752416568931,0.10314078,119010.0,119000.0,2.29027601]
["bitfinex","BTCUSD",1752416569156,0.10314078,119010.0,119000.0,2.28188405]
["bitfinex","BTCUSD",1752416569405,0.10314078,119010.0,119000.0,2.27349209]
["bitfinex","BTCUSD",1752416569831,0.10314078,119010.0,119000.0,2.10074013]
["bitfinex","BTCUSD",1752416570049,0.10314078,119010.0,119000.0,2.26486013]
["bitfinex","BTCUSD",1752416570261,0.10314078,119010.0,119000.0,2.25646817]
["bitfinex","BTCUSD",1752416570473,0.10314078,119010.0,119000.0,2.25618817]
["bitfinex","BTCUSD",1752416570686,0.10314078,119010.0,119000.0,2.24779621]
["bitfinex","BTCUSD",1752416571127,0.10314078,119010.0,119000.0,2.23940425]
["bitfinex","BTCUSD",1752416571338,0.33752355,119010.0,119000.0,1.84491236]
["bitfinex","BTCUSD",1752416571549,0.66072355,119010.0,119000.0,2.0001604]
["bitfinex","BTCUSD",1752416571761,0.66072355,119010.0,119000.0,1.99176844]
["bitfinex","BTCUSD",1752416571977,0.86072355,119010.0,119000.0,1.99176844]
["bitfinex","BTCUSD",1752416572208,0.86072355,119010.0,119000.0,1.98337648]
["bitfinex","BTCUSD",1752416572427,0.79351078,119010.0,119000.0,1.81973648]
["bitfinex","BTCUSD",1752416572645,0.74351078,119010.0,119000.0,1.97478452]
["bitfinex","BTCUSD",1752416573081,0.79351078,119010.0,119000.0,1.96639256]
["bitfinex","BTCUSD",1752416573530,0.74351078,119010.0,119000.0,1.9580006]
["bitfinex","BTCUSD",1752416573743,0.74351078,119010.0,119000.0,1.94960799]
["bitfinex","BTCUSD",1752416573956,0.79351078,119010.0,119000.0,1.94960799]
["bitfinex","BTCUSD",1752416574167,0.79351078,119010.0,119000.0,1.94121538]
["bitfinex","BTCUSD",1752416574384,0.92786186,119010.0,119000.0,1.91136122]
["bitfinex","BTCUSD",1752416574603,0.84351078,119010.0,119000.0,1.90296861]
["bitfinex","BTCUSD",1752416575046,0.79351078,119010.0,119000.0,1.894576]
["bitfinex","BTCUSD",1752416575269,1.12613899,119010.0,119000.0,1.31043042]
["bitfinex","BTCUSD",1752416575505,1.12613899,119010.0,118920.0,0.20176]
["bitfinex","BTCUSD",1752416575506,0.35454085,118960.0,118920.0,0.20176]
["bitfinex","BTCUSD",1752416575748,0.42435685,118960.0,118930.0,0.0257]
["bitfinex","BTCUSD",1752416575974,0.01454085,118940.0,118920.0,0.20225835]
["bitfinex","BTCUSD",1752416576199,0.01454085,118940.0,118930.0,0.17564]
["bitfinex","BTCUSD",1752416576416,0.42542993,118940.0,118920.0,0.22248419]
["bitfinex","BTCUSD",1752416576639,0.08542993,118930.0,118920.0,0.20225835]
["bitfinex","BTCUSD",1752416577732,0.42542993,118930.0,118920.0,0.20225835]
["bitfinex","BTCUSD",1752416577958,0.11091494,118930.0,118920.0,0.37517835]
["bitfinex","BTCUSD",1752416578191,0.12862579,118930.0,118920.0,0.20225835]
["bitfinex","BTCUSD",1752416578685,0.12862579,118930.0,118920.0,0.37513835]
["bitfinex","BTCUSD",1752416578891,0.12862579,118930.0,118920.0,0.40623835]
["bitfinex","BTCUSD",1752416579104,0.12862579,118930.0,118920.0,0.23335835]
["bitfinex","BTCUSD",1752416579321,0.12862579,118930.0,118920.0,0.2014]
["bitfinex","BTCUSD",1752416579541,0.12862579,118930.0,118900.0,0.0311]
["bitfinex","BTCUSD",1752416579542,0.01454085,118920.0,118900.0,0.0311]
["bitfinex","BTCUSD",1752416579752,0.84314078,118910.0,118900.0,0.029429]
["bitfinex","BTCUSD",1752416579968,0.84759993,118910.0,118890.0,0.00014884]
["bitfinex","BTCUSD",1752416580191,0.74036205,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1752416580410,0.45454085,118880.0,118870.0,0.99225501]
["bitfinex","BTCUSD",1752416580622,0.47817352,118880.0,118870.0,1.34030111]
["bitfinex","BTCUSD",1752416580852,0.49416602,118880.0,118870.0,1.33252833]
["bitfinex","BTCUSD",1752416581078,0.42542993,118880.0,118870.0,1.33560833]
["bitfinex","BTCUSD",1752416581300,0.42542993,118880.0,118870.0,1.33452833]
["bitfinex","BTCUSD",1752416581518,0.08542993,118880.0,118870.0,1.33760833]
["bitfinex","BTCUSD",1752416581962,0.34,118910.0,118870.0,1.30760833]
["bitfinex","BTCUSD",1752416582186,0.08542993,118900.0,118890.0,0.03]
["bitfinex","BTCUSD",1752416582411,0.08542993,118900.0,118890.0,0.38096]
["bitfinex","BTCUSD",1752416582832,0.08542993,118900.0,118890.0,0.41116]
["bitfinex","BTCUSD",1752416583251,0.08542993,118900.0,118890.0,0.41148]
["bitfinex","BTCUSD",1752416583467,0.08542993,118900.0,118890.0,0.476156]
["bitfinex","BTCUSD",1752416583961,0.35840629,118910.0,118890.0,0.476156]
["bitfinex","BTCUSD",1752416584191,0.028378,118940.0,118920.0,0.0332]
["bitfinex","BTCUSD",1752416584411,0.028378,118940.0,118930.0,0.3512]
["bitfinex","BTCUSD",1752416584634,0.028378,118940.0,118930.0,0.4146]
["bitfinex","BTCUSD",1752416584635,0.01837497,118940.0,118930.0,0.4146]
["bitfinex","BTCUSD",1752416584856,0.07028277,118980.0,118930.0,0.35443]
["bitfinex","BTCUSD",1752416585073,0.425202,118970.0,118960.0,0.0634]
["bitfinex","BTCUSD",1752416585294,0.40014943,118970.0,118960.0,0.61588]
["bitfinex","BTCUSD",1752416585542,0.41825724,118970.0,118960.0,0.61588]
["bitfinex","BTCUSD",1752416586444,0.84675717,118970.0,118960.0,0.20144]
["bitfinex","BTCUSD",1752416586675,0.46129802,118970.0,118960.0,0.3768]
["bitfinex","BTCUSD",1752416586880,0.34,118960.0,118950.0,0.20144]
["bitfinex","BTCUSD",1752416587102,0.51025355,118960.0,118950.0,0.3768]
["bitfinex","BTCUSD",1752416587316,0.51025355,118960.0,118950.0,0.20144]
["bitfinex","BTCUSD",1752416587761,0.58025355,118960.0,118950.0,0.20144]
["bitfinex","BTCUSD",1752416587973,0.19625296,118960.0,118950.0,0.20144]
["bitfinex","BTCUSD",1752416588193,0.25,118950.0,118910.0,0.0607]
["bitfinex","BTCUSD",1752416588432,0.25,118950.0,118910.0,0.06677]
["bitfinex","BTCUSD",1752416588433,0.08542993,118920.0,118910.0,0.06677]
["bitfinex","BTCUSD",1752416588692,0.08542993,118920.0,118910.0,0.2359]
["bitfinex","BTCUSD",1752416589432,0.08849993,118920.0,118890.0,0.0307]
["bitfinex","BTCUSD",1752416589705,0.08542993,118900.0,118870.0,0.95448223]
["bitfinex","BTCUSD",1752416589946,0.09997078,118880.0,118870.0,0.95460833]
["bitfinex","BTCUSD",1752416590208,0.10304078,118880.0,118870.0,1.16034833]
["bitfinex","BTCUSD",1752416590447,0.08542993,118880.0,118870.0,0.98530833]
["bitfinex","BTCUSD",1752416590694,0.48542993,118880.0,118870.0,1.01853833]
["bitfinex","BTCUSD",1752416590953,0.48542993,118880.0,118870.0,1.19026833]
["bitfinex","BTCUSD",1752416591361,0.48542993,118880.0,118870.0,0.98530833]
["bitfinex","BTCUSD",1752416591586,0.08542993,118880.0,118870.0,1.19026833]
["bitfinex","BTCUSD",1752416591793,0.08542993,118880.0,118870.0,1.27569826]
["bitfinex","BTCUSD",1752416592026,0.08542993,118880.0,118870.0,1.27892826]
["bitfinex","BTCUSD",1752416592226,0.08542993,118880.0,118870.0,1.01530833]
["bitfinex","BTCUSD",1752416592427,0.08542993,118880.0,118870.0,1.19018833]
["bitfinex","BTCUSD",1752416592884,0.08542993,118880.0,118870.0,1.01530833]
["bitfinex","BTCUSD",1752416593205,0.10304078,118880.0,118870.0,1.12940833]
["bitfinex","BTCUSD",1752416593408,0.10304078,118880.0,118870.0,1.16050833]
["bitfinex","BTCUSD",1752416593584,0.82542993,118880.0,118870.0,1.19270833]
["bitfinex","BTCUSD",1752416593795,0.08542993,118880.0,118870.0,1.19093833]
["bitfinex","BTCUSD",1752416594417,0.34,118900.0,118890.0,0.0633]
["bitfinex","BTCUSD",1752416594629,0.08542993,118900.0,118890.0,0.17771]
["bitfinex","BTCUSD",1752416595048,0.08542993,118900.0,118890.0,0.192251]
["bitfinex","BTCUSD",1752416595252,0.08542993,118900.0,118890.0,0.26482]
["bitfinex","BTCUSD",1752416595456,0.08542993,118900.0,118890.0,0.43934]
["bitfinex","BTCUSD",1752416595668,0.08542993,118900.0,118890.0,0.26482]
["bitfinex","BTCUSD",1752416595869,0.08542993,118900.0,118890.0,0.43934]
["bitfinex","BTCUSD",1752416596078,0.08542993,118900.0,118890.0,0.483274]
["bitfinex","BTCUSD",1752416596225,0.08542993,118900.0,118890.0,0.486504]
["bitfinex","BTCUSD",1752416596494,0.08542993,118900.0,118890.0,0.44257]
["bitfinex","BTCUSD",1752416596706,0.10304078,118900.0,118890.0,0.20152]
["bitfinex","BTCUSD",1752416596981,0.10304078,118900.0,118890.0,0.37608]
["bitfinex","BTCUSD",1752416597121,0.08542993,118900.0,118890.0,0.40718]
["bitfinex","BTCUSD",1752416597331,0.82542993,118900.0,118890.0,0.43938]
["bitfinex","BTCUSD",1752416598198,0.48542993,118900.0,118890.0,0.26482]
["bitfinex","BTCUSD",1752416598403,0.48542993,118900.0,118890.0,0.4395]
["bitfinex","BTCUSD",1752416598404,0.08542993,118900.0,118890.0,0.4395]
["bitfinex","BTCUSD",1752416598614,0.08542993,118900.0,118890.0,0.44273]
["bitfinex","BTCUSD",1752416599042,0.08542993,118900.0,118890.0,0.4395]
["bitfinex","BTCUSD",1752416599467,0.17025355,118900.0,118890.0,0.37636]
["bitfinex","BTCUSD",1752416599695,0.08542993,118900.0,118890.0,0.40746]
["bitfinex","BTCUSD",1752416599923,0.08542993,118900.0,118890.0,0.26482]
["bitfinex","BTCUSD",1752416600132,0.08542993,118900.0,118890.0,0.43978]
["bitfinex","BTCUSD",1752416600352,0.10304078,118900.0,118890.0,0.20152]
["bitfinex","BTCUSD",1752416600567,0.17025355,118900.0,118890.0,0.37636]
["bitfinex","BTCUSD",1752416600775,0.17025355,118900.0,118890.0,0.20152]
["bitfinex","BTCUSD",1752416600995,0.17025355,118900.0,118890.0,0.37636]
["bitfinex","BTCUSD",1752416601620,0.17025355,118900.0,118890.0,0.37628]
["bitfinex","BTCUSD",1752416601834,0.4,118890.0,118870.0,0.98070833]
["bitfinex","BTCUSD",1752416602050,0.44304078,118880.0,118870.0,0.94960833]
["bitfinex","BTCUSD",1752416602276,0.44304078,118880.0,118870.0,1.32584833]
["bitfinex","BTCUSD",1752416602489,0.42542993,118880.0,118870.0,1.38914833]
["bitfinex","BTCUSD",1752416603428,0.42542993,118880.0,118870.0,1.21765833]
["bitfinex","BTCUSD",1752416603640,0.42542993,118880.0,118870.0,1.38910833]
["bitfinex","BTCUSD",1752416603855,0.08542993,118880.0,118870.0,1.39233833]
["bitfinex","BTCUSD",1752416604085,0.08542993,118880.0,118870.0,1.47776826]
["bitfinex","BTCUSD",1752416605179,0.08542993,118880.0,118870.0,1.21765833]
["bitfinex","BTCUSD",1752416605389,0.08542993,118880.0,118870.0,1.39209833]
["bitfinex","BTCUSD",1752416605629,0.025223,118900.0,118880.0,0.0633]
["bitfinex","BTCUSD",1752416605841,0.025223,118900.0,118890.0,0.23774]
["bitfinex","BTCUSD",1752416606055,0.08567505,118920.0,118890.0,0.17767]
["bitfinex","BTCUSD",1752416606267,0.08542993,118910.0,118890.0,0.195437]
["bitfinex","BTCUSD",1752416606710,0.08542993,118910.0,118900.0,0.0633]
["bitfinex","BTCUSD",1752416609380,0.08542993,118910.0,118900.0,0.06653]
["bitfinex","BTCUSD",1752416609614,0.4,118930.0,118900.0,0.06653]
["bitfinex","BTCUSD",1752416609830,0.08542993,118920.0,118910.0,0.41373]
["bitfinex","BTCUSD",1752416610059,0.08542993,118930.0,118920.0,0.0633]
["bitfinex","BTCUSD",1752416610279,0.02521,118940.0,118930.0,0.0649]
["bitfinex","BTCUSD",1752416610490,0.02521,118940.0,118930.0,0.41517]
["bitfinex","BTCUSD",1752416611211,0.02535937,118940.0,118930.0,0.61669]
["bitfinex","BTCUSD",1752416611430,0.02535937,118940.0,118930.0,0.678359]
["bitfinex","BTCUSD",1752416612108,0.06721277,118980.0,118970.0,0.0324]
["bitfinex","BTCUSD",1752416612325,0.06721277,118980.0,118970.0,0.37892]
["bitfinex","BTCUSD",1752416612326,0.17187993,118980.0,118970.0,0.37892]
["bitfinex","BTCUSD",1752416612556,0.17494993,118980.0,118970.0,0.420062]
["bitfinex","BTCUSD",1752416612772,0.15314207,118980.0,118970.0,0.452562]
["bitfinex","BTCUSD",1752416613003,0.0859293,118980.0,118970.0,0.452562]
["bitfinex","BTCUSD",1752416613229,0.0859293,118980.0,118970.0,0.455792]
["bitfinex","BTCUSD",1752416613458,0.0859293,118980.0,118970.0,0.20562]
["bitfinex","BTCUSD",1752416613692,0.0889993,118980.0,118970.0,0.17322]
["bitfinex","BTCUSD",1752416613922,0.76075292,118980.0,118970.0,0.0001]
["bitfinex","BTCUSD",1752416614146,0.76075292,118980.0,118950.0,0.0316]
["bitfinex","BTCUSD",1752416614147,0.35454085,118970.0,118960.0,0.20148]
["bitfinex","BTCUSD",1752416614439,0.34,118940.0,118930.0,0.0316]
["bitfinex","BTCUSD",1752416614664,0.44316078,118940.0,118930.0,0.20148]
["bitfinex","BTCUSD",1752416615118,0.01454085,118920.0,118910.0,0.0316]
["bitfinex","BTCUSD",1752416615329,0.49997078,118920.0,118910.0,0.40612]
["bitfinex","BTCUSD",1752416615798,0.49997078,118920.0,118910.0,0.40626937]
["bitfinex","BTCUSD",1752416616017,0.49997078,118920.0,118910.0,0.40614937]
["bitfinex","BTCUSD",1752416616706,0.08542993,118920.0,118910.0,0.43864937]
["bitfinex","BTCUSD",1752416617366,0.08542993,118920.0,118910.0,0.43874937]
["bitfinex","BTCUSD",1752416617807,0.08542993,118920.0,118910.0,0.43858937]
["bitfinex","BTCUSD",1752416618258,0.08542993,118920.0,118910.0,0.44164937]
["bitfinex","BTCUSD",1752416619657,0.08542993,118920.0,118910.0,0.43858937]
["bitfinex","BTCUSD",1752416619888,0.08542993,118920.0,118910.0,0.40572937]
["bitfinex","BTCUSD",1752416620533,0.08542993,118920.0,118910.0,0.44630231]
["bitfinex","BTCUSD",1752416620742,0.08542993,118920.0,118910.0,0.47760231]
["bitfinex","BTCUSD",1752416620952,0.08542993,118920.0,118910.0,0.43702937]
["bitfinex","BTCUSD",1752416621158,0.08542993,118920.0,118910.0,0.40572937]
["bitfinex","BTCUSD",1752416621371,0.08861993,118920.0,118910.0,0.23332937]
["bitfinex","BTCUSD",1752416621586,0.08861993,118920.0,118910.0,0.40524937]
["bitfinex","BTCUSD",1752416622469,0.08542993,118920.0,118910.0,0.40524937]
["bitfinex","BTCUSD",1752416622743,0.08542993,118920.0,118910.0,0.47707431]
["bitfinex","BTCUSD",1752416622938,0.08542993,118920.0,118910.0,0.43654937]
["bitfinex","BTCUSD",1752416623170,0.08542993,118920.0,118910.0,0.43960937]
["bitfinex","BTCUSD",1752416623398,0.028397,118960.0,118910.0,0.37670937]
["bitfinex","BTCUSD",1752416623643,0.08542993,118950.0,118940.0,0.0638]
["bitfinex","BTCUSD",1752416623862,0.08542993,118950.0,118940.0,0.20354]
["bitfinex","BTCUSD",1752416623863,0.08861993,118950.0,118940.0,0.20354]
["bitfinex","BTCUSD",1752416624096,0.08542993,118950.0,118940.0,0.20354]
["bitfinex","BTCUSD",1752416624309,0.08542993,118950.0,118940.0,0.255194]
["bitfinex","BTCUSD",1752416624979,0.08542993,118950.0,118940.0,0.23484]
["bitfinex","BTCUSD",1752416626307,0.08542993,118950.0,118940.0,0.2027]
["bitfinex","BTCUSD",1752416627382,0.08542993,118950.0,118940.0,0.0326]
["bitfinex","BTCUSD",1752416627589,0.08861993,118950.0,118940.0,0.2028]
["bitfinex","BTCUSD",1752416627798,0.08861993,118950.0,118940.0,0.20232]
["bitfinex","BTCUSD",1752416628005,0.48542993,118950.0,118940.0,0.222552]
["bitfinex","BTCUSD",1752416628657,0.48542993,118950.0,118940.0,0.20232]
["bitfinex","BTCUSD",1752416629502,0.48542993,118950.0,118940.0,0.20228]
["bitfinex","BTCUSD",1752416629765,0.75316078,118950.0,118940.0,0.0001]
["bitfinex","BTCUSD",1752416629983,1.16037355,118950.0,118940.0,0.16978]
["bitfinex","BTCUSD",1752416630190,0.69316078,118950.0,118940.0,0.16978]
["bitfinex","BTCUSD",1752416630836,0.69316078,118950.0,118940.0,0.20198]
["bitfinex","BTCUSD",1752416631055,0.69316078,118950.0,118940.0,0.218958]
["bitfinex","BTCUSD",1752416631291,0.69316078,118950.0,118940.0,0.20198]
["bitfinex","BTCUSD",1752416631512,0.69316078,118950.0,118940.0,0.16978]
["bitfinex","BTCUSD",1752416632607,0.44316078,118950.0,118940.0,0.16978]
["bitfinex","BTCUSD",1752416632821,0.08542993,118950.0,118940.0,0.20158]
["bitfinex","BTCUSD",1752416633038,0.08542993,118950.0,118940.0,0.221738]
["bitfinex","BTCUSD",1752416634367,0.08542993,118950.0,118940.0,0.252538]
["bitfinex","BTCUSD",1752416634594,0.08542993,118950.0,118940.0,0.255598]
["bitfinex","BTCUSD",1752416635496,0.025203,118970.0,118960.0,0.0626]
["bitfinex","BTCUSD",1752416635715,0.025203,118970.0,118960.0,0.23374]
["bitfinex","BTCUSD",1752416635716,0.11063293,118970.0,118960.0,0.23374]
["bitfinex","BTCUSD",1752416635932,0.11063293,118970.0,118960.0,0.257114]
["bitfinex","BTCUSD",1752416636369,0.11063293,118970.0,118960.0,0.23068]
["bitfinex","BTCUSD",1752416636592,0.11063293,118970.0,118960.0,0.0626]
["bitfinex","BTCUSD",1752416636777,0.08542993,118970.0,118960.0,0.23052]
["bitfinex","BTCUSD",1752416637488,0.08542993,118970.0,118960.0,0.0626]
["bitfinex","BTCUSD",1752416637921,0.08861993,118970.0,118960.0,0.19936]
["bitfinex","BTCUSD",1752416639236,0.08861993,118970.0,118960.0,0.0318]
["bitfinex","BTCUSD",1752416639460,0.08861993,118970.0,118960.0,0.19924]
["bitfinex","BTCUSD",1752416639680,0.08861993,118970.0,118960.0,0.40068]
["bitfinex","BTCUSD",1752416640121,0.08542993,118970.0,118960.0,0.440748]
["bitfinex","BTCUSD",1752416641443,0.08542993,118970.0,118960.0,0.40068]
["bitfinex","BTCUSD",1752416642965,0.08542993,118970.0,118960.0,0.43148]
["bitfinex","BTCUSD",1752416643152,0.08542993,118970.0,118960.0,0.43454]
["bitfinex","BTCUSD",1752416643362,0.08542993,118970.0,118960.0,0.26404]
["bitfinex","BTCUSD",1752416643568,0.08542993,118970.0,118960.0,0.43]
["bitfinex","BTCUSD",1752416643777,0.08542993,118970.0,118960.0,0.3992]
["bitfinex","BTCUSD",1752416644194,0.08542993,118970.0,118960.0,0.43858673]
["bitfinex","BTCUSD",1752416644610,0.08542993,118970.0,118960.0,0.46938673]
["bitfinex","BTCUSD",1752416648522,0.08542993,118970.0,118960.0,0.47235673]
["bitfinex","BTCUSD",1752416648976,0.025195,119000.0,118990.0,0.0632]
["bitfinex","BTCUSD",1752416649208,0.01846141,119010.0,119000.0,0.0332]
["bitfinex","BTCUSD",1752416649426,0.01846141,119010.0,119000.0,0.102408]
["bitfinex","BTCUSD",1752416649660,0.00049968,119010.0,119000.0,0.102408]
["bitfinex","BTCUSD",1752416650335,0.08592961,119010.0,119000.0,0.102408]
["bitfinex","BTCUSD",1752416650548,0.1025851,119010.0,119000.0,0.102408]
["bitfinex","BTCUSD",1752416650767,0.08592961,119010.0,119000.0,0.105378]
["bitfinex","BTCUSD",1752416651224,0.08592961,119010.0,119000.0,0.102408]
["bitfinex","BTCUSD",1752416651429,0.42092961,119010.0,119000.0,0.0632]
["bitfinex","BTCUSD",1752416651628,0.42092961,119010.0,119000.0,0.06617]
["bitfinex","BTCUSD",1752416651996,0.34,119010.0,119000.0,0.06827084]
["bitfinex","BTCUSD",1752416652202,0.34,119010.0,119000.0,0.10798592]
["bitfinex","BTCUSD",1752416652410,0.00299,119050.0,119020.0,0.0332]
["bitfinex","BTCUSD",1752416652411,0.00299,119040.0,119020.0,0.0332]
["bitfinex","BTCUSD",1752416652613,0.42841993,119030.0,119020.0,0.0332]
["bitfinex","BTCUSD",1752416652859,0.42841993,119030.0,119020.0,0.56168]
["bitfinex","BTCUSD",1752416653026,0.42841993,119030.0,119020.0,0.617848]
["bitfinex","BTCUSD",1752416654094,0.44162536,119030.0,119020.0,0.617848]
["bitfinex","BTCUSD",1752416655310,0.44162536,119030.0,119020.0,0.650648]
["bitfinex","BTCUSD",1752416655717,0.67832386,119050.0,119020.0,0.650648]
["bitfinex","BTCUSD",1752416655718,0.42533386,119050.0,119020.0,0.620418]
["bitfinex","BTCUSD",1752416655918,0.42542993,119040.0,119030.0,0.0328]
["bitfinex","BTCUSD",1752416656124,0.42542993,119040.0,119020.0,0.617448]
["bitfinex","BTCUSD",1752416656329,0.42841993,119040.0,119020.0,0.257528]
["bitfinex","BTCUSD",1752416656530,0.42841993,119040.0,119030.0,0.16256]
["bitfinex","BTCUSD",1752416658104,0.44296078,119040.0,119020.0,0.20136]
["bitfinex","BTCUSD",1752416658301,0.37517146,119040.0,119030.0,0.16216]
["bitfinex","BTCUSD",1752416658500,0.47714144,119040.0,119030.0,0.16216]
["bitfinex","BTCUSD",1752416658834,0.48013144,119040.0,119030.0,0.16216]
["bitfinex","BTCUSD",1752416659436,0.70950083,119040.0,119030.0,0.19531303]
["bitfinex","BTCUSD",1752416659629,0.69495998,119040.0,119030.0,0.22601303]
["bitfinex","BTCUSD",1752416659831,1.09495998,119040.0,119030.0,0.22601303]
["bitfinex","BTCUSD",1752416660351,1.09495998,119040.0,119030.0,0.19286]
["bitfinex","BTCUSD",1752416660537,0.69495998,119040.0,119030.0,0.16264]
["bitfinex","BTCUSD",1752416661147,0.73013144,119040.0,119020.0,0.20136]
["bitfinex","BTCUSD",1752416661354,0.86359139,119030.0,119020.0,0.20136]
["bitfinex","BTCUSD",1752416661678,0.46359139,119030.0,119020.0,0.36372]
["bitfinex","BTCUSD",1752416663361,0.71359139,119030.0,119020.0,0.36372]
["bitfinex","BTCUSD",1752416664194,0.42542993,119030.0,119020.0,0.431592]
["bitfinex","BTCUSD",1752416664402,0.08542993,119030.0,119020.0,0.464192]
["bitfinex","BTCUSD",1752416665033,0.08542993,119030.0,119020.0,0.269232]
["bitfinex","BTCUSD",1752416665238,0.35296078,119030.0,119020.0,0.36316]
["bitfinex","BTCUSD",1752416665448,0.35296078,119030.0,119020.0,0.36304]
["bitfinex","BTCUSD",1752416665867,0.33841993,119030.0,119020.0,0.36304]
["bitfinex","BTCUSD",1752416666080,0.67841993,119030.0,119020.0,0.36304]
["bitfinex","BTCUSD",1752416666479,0.67841993,119030.0,119020.0,0.399344]
["bitfinex","BTCUSD",1752416666688,0.67841993,119030.0,119020.0,0.20136]
["bitfinex","BTCUSD",1752416666900,0.67841993,119030.0,119020.0,0.39426]
["bitfinex","BTCUSD",1752416667110,0.67542993,119030.0,119020.0,0.39426]
["bitfinex","BTCUSD",1752416667322,0.08542993,119030.0,119020.0,0.42983]
["bitfinex","BTCUSD",1752416667524,0.08542993,119030.0,119020.0,0.472813]
["bitfinex","BTCUSD",1752416667960,0.08542993,119030.0,119020.0,0.469843]
["bitfinex","BTCUSD",1752416668406,0.08542993,119030.0,119020.0,0.42686]
["bitfinex","BTCUSD",1752416669480,0.08542993,119030.0,119020.0,0.39426]
["bitfinex","BTCUSD",1752416671015,0.42542993,119030.0,119020.0,0.39426]
["bitfinex","BTCUSD",1752416671696,0.42542993,119030.0,119020.0,0.23286]
["bitfinex","BTCUSD",1752416671932,0.42841993,119030.0,119020.0,0.39314]
["bitfinex","BTCUSD",1752416672151,0.42542993,119030.0,119020.0,0.432454]
["bitfinex","BTCUSD",1752416672367,0.42542993,119030.0,119020.0,0.304674]
["bitfinex","BTCUSD",1752416672552,0.42542993,119030.0,119020.0,0.464754]
["bitfinex","BTCUSD",1752416673224,0.42542993,119030.0,119020.0,0.467724]
["bitfinex","BTCUSD",1752416673651,0.42542993,119030.0,119020.0,0.42544]
["bitfinex","BTCUSD",1752416674091,0.42542993,119030.0,119020.0,0.42841]
["bitfinex","BTCUSD",1752416674533,0.00014986,119050.0,119030.0,0.064]
["bitfinex","BTCUSD",1752416674750,0.00014986,119050.0,119040.0,0.3832]
["bitfinex","BTCUSD",1752416675463,0.08557979,119050.0,119040.0,0.19098]
["bitfinex","BTCUSD",1752416675908,0.08855979,119050.0,119040.0,0.19086]
["bitfinex","BTCUSD",1752416676153,0.08557979,119050.0,119040.0,0.209946]
["bitfinex","BTCUSD",1752416676360,0.08557979,119050.0,119040.0,0.240546]
["bitfinex","BTCUSD",1752416676573,0.08557979,119050.0,119040.0,0.081186]
["bitfinex","BTCUSD",1752416676781,0.08557979,119050.0,119040.0,0.0621]
["bitfinex","BTCUSD",1752416677359,0.08557979,119050.0,119040.0,0.0315]
["bitfinex","BTCUSD",1752416677571,0.08557979,119050.0,119040.0,0.19086]
["bitfinex","BTCUSD",1752416677777,0.44199778,119050.0,119040.0,0.19086]
["bitfinex","BTCUSD",1752416677975,0.44982439,119050.0,119040.0,0.19086]
["bitfinex","BTCUSD",1752416678179,0.44982439,119050.0,119040.0,0.243146]
["bitfinex","BTCUSD",1752416679153,0.44982439,119050.0,119040.0,0.246086]
["bitfinex","BTCUSD",1752416679605,0.4334064,119050.0,119040.0,0.246086]
["bitfinex","BTCUSD",1752416680249,0.0934064,119050.0,119040.0,0.246086]
["bitfinex","BTCUSD",1752416681352,0.00014986,119050.0,119040.0,0.246086]
["bitfinex","BTCUSD",1752416682647,0.00802661,119060.0,119050.0,0.065]
["bitfinex","BTCUSD",1752416682866,0.00802661,119060.0,119050.0,0.10257568]
["bitfinex","BTCUSD",1752416683548,0.016708,119110.0,119070.0,0.0332]
["bitfinex","BTCUSD",1752416683782,0.00298,119170.0,119110.0,0.03]
["bitfinex","BTCUSD",1752416684009,0.00298,119170.0,119120.0,0.15932]
["bitfinex","BTCUSD",1752416684230,0.45347958,119170.0,119130.0,0.0332]
["bitfinex","BTCUSD",1752416684440,0.0827,119140.0,119080.0,0.23448]
["bitfinex","BTCUSD",1752416684663,0.08542993,119100.0,119090.0,0.0332]
["bitfinex","BTCUSD",1752416684878,0.08542993,119100.0,119090.0,0.15932]
["bitfinex","BTCUSD",1752416685093,0.11378946,119100.0,119090.0,0.15932]
["bitfinex","BTCUSD",1752416685729,0.45378946,119100.0,119090.0,0.15932]
["bitfinex","BTCUSD",1752416686158,0.45080946,119100.0,119090.0,0.19252]
["bitfinex","BTCUSD",1752416686373,0.45095918,119100.0,119090.0,0.234608]
["bitfinex","BTCUSD",1752416686580,0.45095918,119100.0,119090.0,0.19252]
["bitfinex","BTCUSD",1752416686787,0.45393918,119100.0,119090.0,0.19252]
["bitfinex","BTCUSD",1752416687429,0.11393918,119100.0,119090.0,0.19252]
["bitfinex","BTCUSD",1752416687890,0.08557965,119100.0,119090.0,0.22252]
["bitfinex","BTCUSD",1752416688133,0.08557965,119100.0,119090.0,0.267608]
["bitfinex","BTCUSD",1752416688571,0.00014972,119100.0,119090.0,0.33776077]
["bitfinex","BTCUSD",1752416688787,0.00298,119160.0,119100.0,0.0304]
["bitfinex","BTCUSD",1752416689016,0.00049887,119140.0,119130.0,0.0604]
["bitfinex","BTCUSD",1752416689232,0.00049887,119140.0,119130.0,0.58511854]
["bitfinex","BTCUSD",1752416689446,0.00049887,119140.0,119130.0,0.0604]
["bitfinex","BTCUSD",1752416689657,0.42690623,119140.0,119130.0,0.15924]
["bitfinex","BTCUSD",1752416689870,0.34,119130.0,119120.0,0.03]
["bitfinex","BTCUSD",1752416690090,0.08542993,119130.0,119120.0,0.03]
["bitfinex","BTCUSD",1752416690295,0.08840993,119130.0,119120.0,0.15924]
["bitfinex","BTCUSD",1752416690992,0.08840993,119130.0,119120.0,0.1592]
["bitfinex","BTCUSD",1752416691430,0.08840993,119130.0,119100.0,0.0304]
["bitfinex","BTCUSD",1752416691431,0.33840993,119130.0,119100.0,0.0304]
["bitfinex","BTCUSD",1752416691648,0.08542993,119110.0,119100.0,0.2012]
["bitfinex","BTCUSD",1752416691854,0.08840993,119110.0,119100.0,0.3604]
["bitfinex","BTCUSD",1752416692090,0.42840993,119110.0,119100.0,0.37017955]
["bitfinex","BTCUSD",1752416692301,0.34,119080.0,119070.0,0.0304]
["bitfinex","BTCUSD",1752416692513,0.42840993,119080.0,119070.0,0.3604]
["bitfinex","BTCUSD",1752416692727,0.42840993,119080.0,119070.0,0.42744]
["bitfinex","BTCUSD",1752416693157,0.42835193,119080.0,119070.0,0.42744]
["bitfinex","BTCUSD",1752416693601,0.42835193,119080.0,119070.0,0.42758972]
["bitfinex","BTCUSD",1752416694040,0.08840993,119080.0,119070.0,0.42758972]
["bitfinex","BTCUSD",1752416694252,0.08542993,119080.0,119070.0,0.45928972]
["bitfinex","BTCUSD",1752416695143,0.42840993,119080.0,119070.0,0.39154972]
["bitfinex","BTCUSD",1752416697403,0.08840993,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416697634,0.08538794,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416697868,0.42538794,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416698108,0.42538794,119080.0,119070.0,0.22132]
["bitfinex","BTCUSD",1752416698339,0.42836794,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416698547,0.42836794,119080.0,119070.0,0.36036]
["bitfinex","BTCUSD",1752416699244,0.4216916,119080.0,119070.0,0.36036]
["bitfinex","BTCUSD",1752416700802,0.78464522,119080.0,119070.0,0.36036]
["bitfinex","BTCUSD",1752416701015,0.80807258,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752416701250,0.83324958,119080.0,119040.0,0.2321]
["bitfinex","BTCUSD",1752416701480,0.42542993,119050.0,119040.0,0.2012]
["bitfinex","BTCUSD",1752416701714,0.44295078,119050.0,119040.0,0.2012]
["bitfinex","BTCUSD",1752416701996,0.49757814,119050.0,119040.0,0.2012]
["bitfinex","BTCUSD",1752416702246,0.49757814,119050.0,119010.0,0.0309]
["bitfinex","BTCUSD",1752416702247,0.34,119030.0,119010.0,0.0309]
["bitfinex","BTCUSD",1752416702505,0.34,119030.0,119020.0,0.0309]
["bitfinex","BTCUSD",1752416702731,0.42542993,119030.0,119020.0,0.19002]
["bitfinex","BTCUSD",1752416703196,0.08840993,119030.0,119010.0,0.0309]
["bitfinex","BTCUSD",1752416703429,0.36342736,119040.0,119020.0,0.15912]
["bitfinex","BTCUSD",1752416703654,0.11061793,119030.0,119020.0,0.15912]
["bitfinex","BTCUSD",1752416703894,0.11359793,119030.0,119020.0,0.15912]
["bitfinex","BTCUSD",1752416704124,0.36359793,119030.0,119020.0,0.15912]
["bitfinex","BTCUSD",1752416704592,0.38889599,119030.0,119020.0,0.15912]
["bitfinex","BTCUSD",1752416704845,0.34,119010.0,119000.0,0.23224986]
["bitfinex","BTCUSD",1752416705086,0.34,119010.0,119000.0,0.41782485]
["bitfinex","BTCUSD",1752416705087,0.42542993,119010.0,119000.0,0.41782485]
["bitfinex","BTCUSD",1752416705309,0.25299,119070.0,119010.0,0.0636]
["bitfinex","BTCUSD",1752416705541,0.11360093,119060.0,119030.0,0.0309]
["bitfinex","BTCUSD",1752416705771,0.00299,119050.0,119030.0,0.0309]
["bitfinex","BTCUSD",1752416705996,0.08542993,119040.0,119030.0,0.0309]
["bitfinex","BTCUSD",1752416706480,0.10287998,119040.0,119030.0,0.15908]
["bitfinex","BTCUSD",1752416708072,0.10287998,119040.0,119010.0,0.0309]
["bitfinex","BTCUSD",1752416708272,0.10287998,119040.0,119020.0,0.15904]
["bitfinex","BTCUSD",1752416708511,0.40299,119030.0,119020.0,0.15904]
["bitfinex","BTCUSD",1752416708734,0.48841993,119030.0,119010.0,0.05677448]
["bitfinex","BTCUSD",1752416708956,0.08542993,119020.0,119010.0,0.0309]
["bitfinex","BTCUSD",1752416709404,0.08542993,119020.0,119010.0,0.1899]
["bitfinex","BTCUSD",1752416709614,0.08542993,119020.0,119010.0,0.22902499]
["bitfinex","BTCUSD",1752416710068,0.42542993,119020.0,119010.0,0.1899]
["bitfinex","BTCUSD",1752416710309,0.42542993,119020.0,119010.0,0.159]
["bitfinex","BTCUSD",1752416710522,0.42542993,119020.0,119010.0,0.19]
["bitfinex","BTCUSD",1752416710997,0.42542993,119020.0,119010.0,0.2223]
["bitfinex","BTCUSD",1752416711222,0.25,119050.0,119020.0,0.0323]
["bitfinex","BTCUSD",1752416711454,0.08542993,119040.0,119030.0,0.18996]
["bitfinex","BTCUSD",1752416712372,0.49542993,119040.0,119030.0,0.18996]
["bitfinex","BTCUSD",1752416713227,0.49542993,119040.0,119030.0,0.39124]
["bitfinex","BTCUSD",1752416714347,0.49542993,119040.0,119030.0,0.20128]
["bitfinex","BTCUSD",1752416714348,0.49841993,119040.0,119030.0,0.20128]
["bitfinex","BTCUSD",1752416714596,0.49841993,119040.0,119030.0,0.36024]
["bitfinex","BTCUSD",1752416714803,0.49841993,119040.0,119030.0,0.20128]
["bitfinex","BTCUSD",1752416715013,0.51296078,119040.0,119030.0,0.20128]
["bitfinex","BTCUSD",1752416715236,0.51296078,119040.0,119030.0,0.3602]
["bitfinex","BTCUSD",1752416715888,0.54486078,119040.0,119030.0,0.36016]
["bitfinex","BTCUSD",1752416716321,0.54486078,119040.0,119030.0,0.20128]
["bitfinex","BTCUSD",1752416716525,0.54486078,119040.0,119030.0,0.36016]
["bitfinex","BTCUSD",1752416717597,0.62580581,119040.0,119030.0,0.20128]
["bitfinex","BTCUSD",1752416717823,0.62580581,119040.0,119030.0,0.36012]
["bitfinex","BTCUSD",1752416718931,0.35454085,119020.0,119010.0,0.20128]
["bitfinex","BTCUSD",1752416719141,0.47476078,119020.0,119010.0,0.36008]
["bitfinex","BTCUSD",1752416719355,0.5560944,119020.0,119010.0,0.36008]
["bitfinex","BTCUSD",1752416719566,0.34,119000.0,118980.0,0.30592]
["bitfinex","BTCUSD",1752416719788,0.00299,118990.0,118980.0,0.30592]
["bitfinex","BTCUSD",1752416719999,0.16539292,118990.0,118980.0,0.20128]
["bitfinex","BTCUSD",1752416720421,0.34,118980.0,118970.0,0.0315]
["bitfinex","BTCUSD",1752416720635,0.42542993,118980.0,118970.0,0.11692993]
["bitfinex","BTCUSD",1752416720843,0.50122468,118980.0,118970.0,0.11692993]
["bitfinex","BTCUSD",1752416721273,0.50421468,118980.0,118970.0,0.15876]
["bitfinex","BTCUSD",1752416721534,0.50421468,118980.0,118960.0,2.0315]
["bitfinex","BTCUSD",1752416721744,0.41893414,118980.0,118970.0,0.15876]
["bitfinex","BTCUSD",1752416721959,0.50436407,118980.0,118970.0,0.15876]
["bitfinex","BTCUSD",1752416722639,0.50436407,118980.0,118960.0,2.0315]
["bitfinex","BTCUSD",1752416722874,0.08841993,118970.0,118960.0,2.0]
["bitfinex","BTCUSD",1752416723106,0.08841993,118970.0,118960.0,2.01343476]
["bitfinex","BTCUSD",1752416723336,0.08841993,118970.0,118960.0,2.0]
["bitfinex","BTCUSD",1752416723579,0.08841993,118970.0,118960.0,1.99161026]
["bitfinex","BTCUSD",1752416723803,0.45362093,118970.0,118960.0,1.99161026]
["bitfinex","BTCUSD",1752416724029,0.45362093,118970.0,118960.0,1.98322052]
["bitfinex","BTCUSD",1752416724269,0.45362093,118970.0,118960.0,2.14194052]
["bitfinex","BTCUSD",1752416724489,0.45362093,118970.0,118960.0,1.97483078]
["bitfinex","BTCUSD",1752416724698,0.45362093,118970.0,118960.0,2.12516104]
["bitfinex","BTCUSD",1752416725189,0.45362093,118970.0,118960.0,2.15559967]
["bitfinex","BTCUSD",1752416725425,0.45063093,118970.0,118960.0,2.18679967]
["bitfinex","BTCUSD",1752416725661,0.85362093,118970.0,118960.0,2.14796738]
["bitfinex","BTCUSD",1752416725880,0.45362093,118970.0,118960.0,2.11676738]
["bitfinex","BTCUSD",1752416726317,0.45362093,118970.0,118960.0,1.94965372]
["bitfinex","BTCUSD",1752416726570,0.45362093,118970.0,118960.0,2.10833372]
["bitfinex","BTCUSD",1752416726795,0.45362093,118970.0,118960.0,2.09994006]
["bitfinex","BTCUSD",1752416727032,0.70362093,118970.0,118960.0,2.0915464]
["bitfinex","BTCUSD",1752416727493,0.70362093,118970.0,118960.0,1.92447274]
["bitfinex","BTCUSD",1752416727724,0.71816178,118970.0,118960.0,2.08311274]
["bitfinex","BTCUSD",1752416727923,0.45362093,118970.0,118960.0,2.16014901]
["bitfinex","BTCUSD",1752416728129,0.45063093,118970.0,118960.0,2.07471908]
["bitfinex","BTCUSD",1752416728358,0.45362093,118970.0,118960.0,2.06632542]
["bitfinex","BTCUSD",1752416728568,0.45362093,118970.0,118960.0,2.05793176]
["bitfinex","BTCUSD",1752416728995,0.45362093,118970.0,118960.0,2.0494981]
["bitfinex","BTCUSD",1752416729407,0.45362093,118970.0,118960.0,2.04110444]
["bitfinex","BTCUSD",1752416729613,0.45063093,118970.0,118960.0,2.12653437]
["bitfinex","BTCUSD",1752416729831,0.45362093,118970.0,118960.0,1.84473203]
["bitfinex","BTCUSD",1752416730068,0.49836178,118970.0,118960.0,2.00333203]
["bitfinex","BTCUSD",1752416730282,0.49836178,118970.0,118960.0,1.99493811]
["bitfinex","BTCUSD",1752416730498,0.49836178,118970.0,118960.0,1.96555936]
["bitfinex","BTCUSD",1752416730712,0.53896676,118970.0,118960.0,1.79531544]
["bitfinex","BTCUSD",1752416730926,0.64777455,118970.0,118960.0,1.79531544]
["bitfinex","BTCUSD",1752416731135,0.66458458,118970.0,118960.0,1.84479238]
["bitfinex","BTCUSD",1752416731346,0.67298963,118970.0,118960.0,1.84479238]
["bitfinex","BTCUSD",1752416731596,0.88810923,118970.0,118960.0,1.67783846]
["bitfinex","BTCUSD",1752416731810,0.57757178,118970.0,118960.0,1.87444354]
["bitfinex","BTCUSD",1752416732023,0.58056178,118970.0,118960.0,1.64506535]
["bitfinex","BTCUSD",1752416732234,0.53056178,118970.0,118960.0,1.7097615]
["bitfinex","BTCUSD",1752416732448,0.83056178,118970.0,118960.0,1.68038275]
["bitfinex","BTCUSD",1752416732665,0.79836178,118970.0,118960.0,1.51346883]
["bitfinex","BTCUSD",1752416732898,0.82856178,118970.0,118960.0,1.51346883]
["bitfinex","BTCUSD",1752416733106,0.87856178,118970.0,118960.0,1.63425616]
["bitfinex","BTCUSD",1752416733539,0.87856178,118970.0,118960.0,1.46730224]
["bitfinex","BTCUSD",1752416733750,0.87856178,118970.0,118960.0,1.59644349]
["bitfinex","BTCUSD",1752416733973,0.82856178,118970.0,118960.0,1.58804957]
["bitfinex","BTCUSD",1752416734193,0.73382093,118970.0,118960.0,1.57965565]
["bitfinex","BTCUSD",1752416734411,0.70362093,118970.0,118960.0,1.5502769]
["bitfinex","BTCUSD",1752416734623,0.36362093,118970.0,118960.0,1.58203614]
["bitfinex","BTCUSD",1752416734843,0.36362093,118970.0,118960.0,1.54188298]
["bitfinex","BTCUSD",1752416735053,0.11063093,118970.0,118960.0,1.53348906]
["bitfinex","BTCUSD",1752416735481,0.45063093,118970.0,118960.0,1.76628906]
["bitfinex","BTCUSD",1752416736115,0.11063093,118970.0,118960.0,1.76628906]
["bitfinex","BTCUSD",1752416736333,0.48542993,118970.0,118960.0,1.88738899]
["bitfinex","BTCUSD",1752416736544,0.08542993,118970.0,118960.0,1.88738899]
["bitfinex","BTCUSD",1752416737039,0.08460858,118970.0,118960.0,1.88738899]
["bitfinex","BTCUSD",1752416737461,0.08460858,118970.0,118960.0,1.76624906]
["bitfinex","BTCUSD",1752416737677,0.08460858,118970.0,118960.0,1.60776906]
["bitfinex","BTCUSD",1752416737907,0.42460858,118970.0,118960.0,1.57636906]
["bitfinex","BTCUSD",1752416738349,0.42460858,118970.0,118960.0,1.73484906]
["bitfinex","BTCUSD",1752416738558,0.42460858,118970.0,118960.0,1.57636906]
["bitfinex","BTCUSD",1752416738995,0.42460858,118970.0,118960.0,1.73484906]
["bitfinex","BTCUSD",1752416739673,0.42460858,118970.0,118960.0,1.63635881]
["bitfinex","BTCUSD",1752416739896,0.42460858,118970.0,118960.0,1.63631881]
["bitfinex","BTCUSD",1752416740349,0.42460858,118970.0,118960.0,1.68395366]
["bitfinex","BTCUSD",1752416740564,0.42460858,118970.0,118960.0,1.63631881]
["bitfinex","BTCUSD",1752416740864,0.42460858,118970.0,118960.0,1.47787881]
["bitfinex","BTCUSD",1752416740865,0.42758858,118970.0,118960.0,1.47787881]
["bitfinex","BTCUSD",1752416741302,0.42758858,118970.0,118960.0,1.63631881]
["bitfinex","BTCUSD",1752416741516,0.42758858,118970.0,118960.0,1.47787881]
["bitfinex","BTCUSD",1752416741729,0.56480135,118970.0,118960.0,1.47787881]
["bitfinex","BTCUSD",1752416742200,0.6095422,118970.0,118960.0,1.47787881]
["bitfinex","BTCUSD",1752416742423,0.6095422,118970.0,118960.0,1.63631881]
["bitfinex","BTCUSD",1752416742832,0.6095422,118970.0,118960.0,1.27647881]
["bitfinex","BTCUSD",1752416743041,0.6899422,118970.0,118960.0,1.43487881]
["bitfinex","BTCUSD",1752416744365,0.79232943,118970.0,118960.0,1.43487881]
["bitfinex","BTCUSD",1752416745895,0.80073434,118970.0,118960.0,1.43487881]
["bitfinex","BTCUSD",1752416746124,0.92774939,118970.0,118960.0,1.27647881]
["bitfinex","BTCUSD",1752416746342,0.83953939,118970.0,118960.0,1.43483881]
["bitfinex","BTCUSD",1752416746547,0.83113434,118970.0,118960.0,1.43483881]
["bitfinex","BTCUSD",1752416746766,0.83113434,118970.0,118960.0,1.42644391]
["bitfinex","BTCUSD",1752416746990,0.88113434,118970.0,118960.0,1.42644391]
["bitfinex","BTCUSD",1752416747209,0.88113434,118970.0,118960.0,1.25968901]
["bitfinex","BTCUSD",1752416747210,0.90635012,118970.0,118960.0,1.25968901]
["bitfinex","BTCUSD",1752416747436,0.90635012,118970.0,118960.0,1.41804901]
["bitfinex","BTCUSD",1752416747642,0.89794479,118970.0,118960.0,1.40965411]
["bitfinex","BTCUSD",1752416747857,0.93953946,118970.0,118960.0,1.40965411]
["bitfinex","BTCUSD",1752416748068,0.94794465,118970.0,118960.0,1.37187704]
["bitfinex","BTCUSD",1752416748278,0.95634998,118970.0,118960.0,1.37187704]
["bitfinex","BTCUSD",1752416748494,0.94794465,118970.0,118960.0,1.36348214]
["bitfinex","BTCUSD",1752416748731,0.94794465,118970.0,118960.0,1.32569836]
["bitfinex","BTCUSD",1752416748732,0.89232943,118970.0,118960.0,1.32569836]
["bitfinex","BTCUSD",1752416748950,0.84232943,118970.0,118960.0,1.32565836]
["bitfinex","BTCUSD",1752416749174,0.17212943,118970.0,118960.0,1.31726197]
["bitfinex","BTCUSD",1752416749403,0.40460858,118970.0,118960.0,1.31726197]
["bitfinex","BTCUSD",1752416749670,0.40460858,118970.0,118960.0,1.34786197]
["bitfinex","BTCUSD",1752416749922,0.74460858,118970.0,118960.0,1.34786197]
["bitfinex","BTCUSD",1752416750179,0.74460858,118970.0,118960.0,1.38393197]
["bitfinex","BTCUSD",1752416750180,0.15460858,118970.0,118960.0,1.38393197]
["bitfinex","BTCUSD",1752416751384,0.08460858,118970.0,118960.0,1.38393197]
["bitfinex","BTCUSD",1752416751643,0.08460858,118970.0,118960.0,1.4693619]
["bitfinex","BTCUSD",1752416752097,0.07594414,118980.0,118960.0,1.4693619]
["bitfinex","BTCUSD",1752416752331,0.07594414,118980.0,118970.0,0.38529137]
["bitfinex","BTCUSD",1752416752585,0.07594414,118980.0,118970.0,0.38319]
["bitfinex","BTCUSD",1752416753029,0.16137407,118980.0,118970.0,0.38315]
["bitfinex","BTCUSD",1752416753285,0.50137407,118980.0,118970.0,0.22184]
["bitfinex","BTCUSD",1752416753593,0.57137407,118980.0,118970.0,0.29426405]
["bitfinex","BTCUSD",1752416754456,0.57137407,118980.0,118970.0,0.22491]
["bitfinex","BTCUSD",1752416754947,0.57137407,118980.0,118970.0,0.22487]
["bitfinex","BTCUSD",1752416755235,0.50137407,118980.0,118970.0,0.22487]
["bitfinex","BTCUSD",1752416755683,0.16137407,118980.0,118970.0,0.22487]
["bitfinex","BTCUSD",1752416755902,0.07594414,118980.0,118970.0,0.22487]
["bitfinex","BTCUSD",1752416756123,0.07594414,118980.0,118970.0,0.31029993]
["bitfinex","BTCUSD",1752416759049,0.04474414,118980.0,118970.0,0.15209993]
["bitfinex","BTCUSD",1752416759262,0.00014939,118980.0,118970.0,0.15209993]
["bitfinex","BTCUSD",1752416759685,0.00014939,118980.0,118970.0,0.31017993]
["bitfinex","BTCUSD",1752416759900,0.00014939,118980.0,118970.0,0.31013993]
["bitfinex","BTCUSD",1752416760583,0.08557932,118980.0,118970.0,0.22471]
["bitfinex","BTCUSD",1752416763472,0.08557932,118980.0,118970.0,0.22467]
["bitfinex","BTCUSD",1752416763696,0.08557932,118980.0,118970.0,0.22463]
["bitfinex","BTCUSD",1752416764358,0.00014939,118980.0,118970.0,0.22463]
["bitfinex","BTCUSD",1752416765496,0.00014939,118980.0,118970.0,0.40288]
["bitfinex","BTCUSD",1752416765722,0.08557932,118980.0,118970.0,0.48830993]
["bitfinex","BTCUSD",1752416765935,0.08557932,118980.0,118970.0,0.56076]
["bitfinex","BTCUSD",1752416766151,0.49279209,118980.0,118970.0,0.33621]
["bitfinex","BTCUSD",1752416766378,0.49279209,118980.0,118970.0,0.49409]
["bitfinex","BTCUSD",1752416766607,0.42557932,118980.0,118970.0,0.56062]
["bitfinex","BTCUSD",1752416766826,0.42557932,118980.0,118970.0,0.64604993]
["bitfinex","BTCUSD",1752416767245,0.08557932,118980.0,118970.0,0.64604993]
["bitfinex","BTCUSD",1752416767455,0.00014939,118980.0,118970.0,0.64604993]
["bitfinex","BTCUSD",1752416772354,0.00014939,118980.0,118970.0,0.48816993]
["bitfinex","BTCUSD",1752416772566,0.00014939,118980.0,118970.0,0.64588993]
["bitfinex","BTCUSD",1752416775082,0.00014939,118980.0,118970.0,0.86179078]
["bitfinex","BTCUSD",1752416775830,0.00014939,118980.0,118970.0,1.38722071]
["bitfinex","BTCUSD",1752416778328,0.06721277,119020.0,119000.0,0.0313]
["bitfinex","BTCUSD",1752416778546,0.15279239,119020.0,119010.0,0.15752]
["bitfinex","BTCUSD",1752416778999,0.15279239,119020.0,119010.0,0.49363]
["bitfinex","BTCUSD",1752416780046,0.15279239,119020.0,119010.0,0.69495]
["bitfinex","BTCUSD",1752416781326,0.49595239,119020.0,119010.0,0.69487]
["bitfinex","BTCUSD",1752416781737,0.52895239,119020.0,119010.0,0.69487]
["bitfinex","BTCUSD",1752416781952,0.55945239,119020.0,119010.0,0.53743]
["bitfinex","BTCUSD",1752416782139,0.57399324,119020.0,119010.0,0.69483]
["bitfinex","BTCUSD",1752416783039,0.82399324,119020.0,119010.0,0.69483]
["bitfinex","BTCUSD",1752416783266,0.84918724,119020.0,119010.0,0.69483]
["bitfinex","BTCUSD",1752416783439,0.83464639,119020.0,119010.0,0.69483]
["bitfinex","BTCUSD",1752416783675,0.83464639,119020.0,119010.0,0.69475]
["bitfinex","BTCUSD",1752416784052,0.83464639,119020.0,119010.0,0.53743]
["bitfinex","BTCUSD",1752416784276,0.45393362,119020.0,119010.0,0.73152579]
["bitfinex","BTCUSD",1752416785299,0.45393362,119020.0,119010.0,0.69475]
["bitfinex","BTCUSD",1752416786485,0.85393362,119020.0,119010.0,0.69475]
["bitfinex","BTCUSD",1752416787604,0.45393362,119020.0,119010.0,0.69475]
["bitfinex","BTCUSD",1752416788479,0.46847447,119020.0,119010.0,0.53743]
["bitfinex","BTCUSD",1752416788614,0.53197447,119020.0,119010.0,0.69467]
["bitfinex","BTCUSD",1752416789047,0.53197447,119020.0,119010.0,0.69459]
["bitfinex","BTCUSD",1752416789406,0.53981296,119020.0,119010.0,0.53743]
["bitfinex","BTCUSD",1752416789609,0.65796862,119020.0,119010.0,0.29835196]
["bitfinex","BTCUSD",1752416789836,0.90110797,119020.0,119010.0,0.15940196]
["bitfinex","BTCUSD",1752416790037,0.98943797,119020.0,119010.0,0.12877445]
["bitfinex","BTCUSD",1752416790261,0.80459532,119020.0,119010.0,0.28589445]
["bitfinex","BTCUSD",1752416790469,1.06047712,119020.0,119010.0,0.24813641]
["bitfinex","BTCUSD",1752416790674,0.60454085,118970.0,118960.0,1.15894197]
["bitfinex","BTCUSD",1752416790881,0.60454085,118970.0,118960.0,1.3076313]
["bitfinex","BTCUSD",1752416790882,0.69313078,118970.0,118960.0,1.3076313]
["bitfinex","BTCUSD",1752416791148,0.69313078,118970.0,118960.0,1.29933524]
["bitfinex","BTCUSD",1752416791365,0.70937411,118970.0,118960.0,1.1044972]
["bitfinex","BTCUSD",1752416791577,0.99497167,118970.0,118960.0,1.24993653]
["bitfinex","BTCUSD",1752416791783,0.81845646,118970.0,118960.0,1.24993653]
["bitfinex","BTCUSD",1752416791990,0.82694526,118970.0,118960.0,1.21217849]
["bitfinex","BTCUSD",1752416792214,0.82694526,118970.0,118940.0,0.0001]
["bitfinex","BTCUSD",1752416792215,0.05,118950.0,118940.0,0.0001]
["bitfinex","BTCUSD",1752416792426,0.59,118920.0,118910.0,0.20182]
["bitfinex","BTCUSD",1752416792645,0.67542993,118920.0,118910.0,0.20182]
["bitfinex","BTCUSD",1752416792853,0.72644399,118920.0,118910.0,0.20182]
["bitfinex","BTCUSD",1752416793070,0.72644399,118920.0,118890.0,0.0312]
["bitfinex","BTCUSD",1752416793071,0.35454085,118910.0,118890.0,0.2018]
["bitfinex","BTCUSD",1752416793290,0.08542993,118900.0,118890.0,0.2018]
["bitfinex","BTCUSD",1752416793665,0.67542993,118900.0,118890.0,0.20229968]
["bitfinex","BTCUSD",1752416793870,0.65563993,118900.0,118890.0,0.20229968]
["bitfinex","BTCUSD",1752416794120,0.40342993,118900.0,118890.0,0.32185961]
["bitfinex","BTCUSD",1752416794345,0.40342993,118900.0,118890.0,0.51705961]
["bitfinex","BTCUSD",1752416795183,0.40342993,118900.0,118890.0,0.51701961]
["bitfinex","BTCUSD",1752416795314,0.42542993,118900.0,118890.0,0.51701961]
["bitfinex","BTCUSD",1752416795735,0.4,118920.0,118890.0,0.51101961]
["bitfinex","BTCUSD",1752416795960,0.00221,118970.0,118920.0,0.0634]
["bitfinex","BTCUSD",1752416795961,0.025209,118930.0,118920.0,0.0634]
["bitfinex","BTCUSD",1752416796169,0.08542993,118930.0,118920.0,0.22993]
["bitfinex","BTCUSD",1752416796583,0.08542993,118930.0,118920.0,0.07293]
["bitfinex","BTCUSD",1752416796784,0.08542993,118930.0,118920.0,0.22989]
["bitfinex","BTCUSD",1752416797212,0.07842993,118930.0,118920.0,0.22989]
["bitfinex","BTCUSD",1752416797412,0.07842993,118930.0,118920.0,0.07293]
["bitfinex","BTCUSD",1752416797734,0.07842993,118930.0,118920.0,0.22989]
["bitfinex","BTCUSD",1752416798331,0.07842993,118930.0,118920.0,0.0634]
["bitfinex","BTCUSD",1752416798557,0.07842993,118930.0,118920.0,0.22028]
["bitfinex","BTCUSD",1752416798749,0.07842993,118930.0,118920.0,0.22347]
["bitfinex","BTCUSD",1752416798966,0.08542993,118930.0,118920.0,0.22347]
["bitfinex","BTCUSD",1752416799403,0.08642993,118930.0,118920.0,0.22647]
["bitfinex","BTCUSD",1752416799629,0.08642993,118930.0,118920.0,0.249117]
["bitfinex","BTCUSD",1752416799838,0.08542993,118930.0,118920.0,0.246117]
["bitfinex","BTCUSD",1752416800049,0.48542993,118930.0,118920.0,0.0634]
["bitfinex","BTCUSD",1752416800285,0.48763993,118930.0,118900.0,0.0614]
["bitfinex","BTCUSD",1752416800525,0.08542993,118910.0,118890.0,0.20229968]
["bitfinex","BTCUSD",1752416800731,0.08763993,118910.0,118900.0,0.1568]
["bitfinex","BTCUSD",1752416800961,0.42763993,118910.0,118900.0,0.1568]
["bitfinex","BTCUSD",1752416801170,0.45285493,118910.0,118900.0,0.1568]
["bitfinex","BTCUSD",1752416801608,0.45064493,118910.0,118900.0,0.1568]
["bitfinex","BTCUSD",1752416801825,0.45064493,118910.0,118900.0,0.20125296]
["bitfinex","BTCUSD",1752416802033,0.45064493,118910.0,118900.0,0.26265296]
["bitfinex","BTCUSD",1752416802247,0.45064493,118910.0,118900.0,0.26584296]
["bitfinex","BTCUSD",1752416802473,0.08542993,118910.0,118900.0,0.26684296]
["bitfinex","BTCUSD",1752416802681,0.08642993,118910.0,118900.0,0.26584296]
["bitfinex","BTCUSD",1752416803125,0.42542993,118910.0,118900.0,0.26584296]
["bitfinex","BTCUSD",1752416803400,0.43342993,118910.0,118900.0,0.26784296]
["bitfinex","BTCUSD",1752416804210,0.09342993,118910.0,118900.0,0.22331]
["bitfinex","BTCUSD",1752416805066,0.09342993,118910.0,118900.0,0.06659]
["bitfinex","BTCUSD",1752416805279,0.09342993,118910.0,118900.0,0.22327]
["bitfinex","BTCUSD",1752416805488,0.09342993,118910.0,118900.0,0.22227]
["bitfinex","BTCUSD",1752416805703,0.08542993,118910.0,118900.0,0.22227]
["bitfinex","BTCUSD",1752416805934,0.09142993,118910.0,118900.0,0.26572697]
["bitfinex","BTCUSD",1752416806148,0.09142993,118910.0,118900.0,0.26472697]
["bitfinex","BTCUSD",1752416806567,0.09142993,118910.0,118900.0,0.22227]
["bitfinex","BTCUSD",1752416807003,0.09142993,118910.0,118900.0,0.22427]
["bitfinex","BTCUSD",1752416812764,0.006,118910.0,118900.0,0.22427]
["bitfinex","BTCUSD",1752416814974,0.006,118910.0,118900.0,0.22227]
["bitfinex","BTCUSD",1752416815173,0.46721277,118940.0,118900.0,0.15987]
["bitfinex","BTCUSD",1752416815399,0.08542993,118930.0,118920.0,0.0655]
["bitfinex","BTCUSD",1752416815607,0.08542993,118930.0,118920.0,0.22501]
["bitfinex","BTCUSD",1752416816422,0.40821277,118940.0,118930.0,0.0655]
["bitfinex","BTCUSD",1752416816673,0.4936427,118940.0,118930.0,0.06869]
["bitfinex","BTCUSD",1752416816879,0.4936427,118940.0,118930.0,0.091191]
["bitfinex","BTCUSD",1752416817050,0.4926427,118940.0,118930.0,0.091191]
["bitfinex","BTCUSD",1752416817599,0.4927265,118940.0,118930.0,0.091191]
["bitfinex","BTCUSD",1752416818667,0.4927265,118940.0,118930.0,0.0334]
["bitfinex","BTCUSD",1752416818901,0.5007265,118940.0,118930.0,0.15712]
["bitfinex","BTCUSD",1752416819415,0.5007265,118940.0,118930.0,0.3586]
["bitfinex","BTCUSD",1752416819829,0.5017265,118940.0,118930.0,0.3586]
["bitfinex","BTCUSD",1752416820447,0.5017265,118940.0,118930.0,0.20248]
["bitfinex","BTCUSD",1752416820667,0.5039365,118940.0,118930.0,0.35852]
["bitfinex","BTCUSD",1752416821340,0.51847735,118940.0,118930.0,0.20248]
["bitfinex","BTCUSD",1752416821560,0.51847735,118940.0,118930.0,0.35848]
["bitfinex","BTCUSD",1752416822430,0.51747735,118940.0,118930.0,0.35848]
["bitfinex","BTCUSD",1752416822657,0.44226458,118940.0,118930.0,0.35748]
["bitfinex","BTCUSD",1752416822874,0.09751373,118940.0,118930.0,0.394228]
["bitfinex","BTCUSD",1752416823087,0.09751373,118940.0,118930.0,0.425728]
["bitfinex","BTCUSD",1752416823297,0.08551373,118940.0,118930.0,0.393228]
["bitfinex","BTCUSD",1752416823519,0.08551373,118940.0,118930.0,0.35848]
["bitfinex","BTCUSD",1752416823520,0.34872373,118940.0,118930.0,0.35848]
["bitfinex","BTCUSD",1752416824603,0.35172373,118940.0,118930.0,0.35948]
["bitfinex","BTCUSD",1752416824814,0.36626458,118940.0,118930.0,0.35936]
["bitfinex","BTCUSD",1752416825893,0.39147558,118940.0,118930.0,0.35936]
["bitfinex","BTCUSD",1752416826361,0.73147558,118940.0,118930.0,0.35936]
["bitfinex","BTCUSD",1752416827880,0.71472473,118940.0,118930.0,0.395296]
["bitfinex","BTCUSD",1752416828090,0.46472473,118940.0,118930.0,0.427496]
["bitfinex","BTCUSD",1752416828301,0.46472473,118940.0,118930.0,0.42156]
["bitfinex","BTCUSD",1752416830696,0.46472473,118940.0,118930.0,0.42459]
["bitfinex","BTCUSD",1752416830911,0.43951373,118940.0,118930.0,0.42459]
["bitfinex","BTCUSD",1752416831685,0.43651373,118940.0,118930.0,0.42359]
["bitfinex","BTCUSD",1752416832093,0.42651373,118940.0,118930.0,0.26368]
["bitfinex","BTCUSD",1752416832328,0.42651373,118940.0,118930.0,0.35704]
["bitfinex","BTCUSD",1752416832823,0.43151373,118940.0,118930.0,0.35804]
["bitfinex","BTCUSD",1752416835026,0.68151373,118940.0,118930.0,0.20248]
["bitfinex","BTCUSD",1752416835249,0.68372373,118940.0,118930.0,0.35792]
["bitfinex","BTCUSD",1752416835565,0.43151373,118940.0,118930.0,0.42315]
["bitfinex","BTCUSD",1752416835923,0.0060838,118940.0,118930.0,0.42315]
["bitfinex","BTCUSD",1752416836124,0.0060838,118940.0,118930.0,0.465465]
["bitfinex","BTCUSD",1752416836554,0.31066357,118990.0,118930.0,0.465465]
["bitfinex","BTCUSD",1752416836758,0.0252,118970.0,118960.0,0.0622]
["bitfinex","BTCUSD",1752416836963,0.08542993,118970.0,118960.0,0.15536]
["bitfinex","BTCUSD",1752416837104,0.08542993,118970.0,118960.0,0.173926]
["bitfinex","BTCUSD",1752416837520,0.08542993,118970.0,118960.0,0.236126]
["bitfinex","BTCUSD",1752416838115,0.09431691,118970.0,118960.0,0.236126]
["bitfinex","BTCUSD",1752416838315,0.09431691,118970.0,118960.0,0.080766]
["bitfinex","BTCUSD",1752416838519,0.09431691,118970.0,118960.0,0.21752]
["bitfinex","BTCUSD",1752416838722,0.09431691,118970.0,118960.0,0.21852]
["bitfinex","BTCUSD",1752416839683,0.09631691,118970.0,118960.0,0.21852]
["bitfinex","BTCUSD",1752416840709,0.09631691,118970.0,118960.0,0.22155]
["bitfinex","BTCUSD",1752416841335,0.09631691,118970.0,118960.0,0.21852]
["bitfinex","BTCUSD",1752416841541,0.09631691,118970.0,118960.0,0.21832]
["bitfinex","BTCUSD",1752416841759,0.09631691,118970.0,118960.0,0.0315]
["bitfinex","BTCUSD",1752416841973,0.59,118950.0,118930.0,0.23278]
["bitfinex","BTCUSD",1752416842189,0.08542993,118940.0,118930.0,0.26721]
["bitfinex","BTCUSD",1752416842392,0.08542993,118940.0,118930.0,0.42229]
["bitfinex","BTCUSD",1752416842597,0.08542993,118940.0,118930.0,0.464519]
["bitfinex","BTCUSD",1752416843223,0.08542993,118940.0,118930.0,0.46501868]
["bitfinex","BTCUSD",1752416843428,0.08542993,118940.0,118930.0,0.46601868]
["bitfinex","BTCUSD",1752416843628,0.08542993,118940.0,118930.0,0.46501868]
["bitfinex","BTCUSD",1752416844052,0.03709398,118970.0,118960.0,0.0627]
["bitfinex","BTCUSD",1752416844262,0.12252391,118970.0,118960.0,0.22401]
["bitfinex","BTCUSD",1752416844473,0.11952391,118970.0,118960.0,0.22704]
["bitfinex","BTCUSD",1752416844904,0.49431691,118970.0,118960.0,0.22704]
["bitfinex","BTCUSD",1752416845115,0.83431691,118970.0,118960.0,0.22704]
["bitfinex","BTCUSD",1752416845563,0.83731691,118970.0,118960.0,0.22704]
["bitfinex","BTCUSD",1752416845783,0.43731691,118970.0,118960.0,0.22704]
["bitfinex","BTCUSD",1752416846233,0.43731691,118970.0,118960.0,0.22077]
["bitfinex","BTCUSD",1752416846651,0.43731691,118970.0,118960.0,0.0627]
["bitfinex","BTCUSD",1752416846876,0.43731691,118970.0,118960.0,0.0324]
["bitfinex","BTCUSD",1752416846877,0.44131691,118970.0,118960.0,0.0324]
["bitfinex","BTCUSD",1752416847092,0.70585776,118970.0,118960.0,0.15588]
["bitfinex","BTCUSD",1752416848591,0.70806776,118970.0,118960.0,0.001]
["bitfinex","BTCUSD",1752416848793,0.34,118960.0,118940.0,0.0627]
["bitfinex","BTCUSD",1752416848993,0.08542993,118950.0,118940.0,0.0627]
["bitfinex","BTCUSD",1752416849250,0.08542993,118950.0,118930.0,0.20197968]
["bitfinex","BTCUSD",1752416849251,0.34,118940.0,118930.0,0.23457968]
["bitfinex","BTCUSD",1752416849458,0.34,118940.0,118930.0,0.26627968]
["bitfinex","BTCUSD",1752416849459,0.42542993,118940.0,118930.0,0.26627968]
["bitfinex","BTCUSD",1752416849885,0.42542993,118940.0,118930.0,0.42107968]
["bitfinex","BTCUSD",1752416850542,0.42442993,118940.0,118930.0,0.42207968]
["bitfinex","BTCUSD",1752416850748,0.42442993,118940.0,118930.0,0.46459065]
["bitfinex","BTCUSD",1752416851139,0.44963693,118940.0,118930.0,0.46459065]
["bitfinex","BTCUSD",1752416851344,0.44963693,118940.0,118930.0,0.46659065]
["bitfinex","BTCUSD",1752416851750,0.44963693,118940.0,118930.0,0.46459065]
["bitfinex","BTCUSD",1752416852181,0.44932539,118940.0,118930.0,0.46559065]
["bitfinex","BTCUSD",1752416852397,0.44963693,118940.0,118930.0,0.46862065]
["bitfinex","BTCUSD",1752416852592,0.08542993,118940.0,118930.0,0.46862065]
["bitfinex","BTCUSD",1752416852796,0.08542993,118940.0,118930.0,0.46762065]
["bitfinex","BTCUSD",1752416853216,0.08742993,118940.0,118930.0,0.46862065]
["bitfinex","BTCUSD",1752416853818,0.08742993,118940.0,118930.0,0.31382065]
["bitfinex","BTCUSD",1752416854039,0.08742993,118940.0,118930.0,0.42598968]
["bitfinex","BTCUSD",1752416854424,0.48742993,118940.0,118930.0,0.42598968]
["bitfinex","BTCUSD",1752416854599,0.08742993,118940.0,118930.0,0.42598968]
["bitfinex","BTCUSD",1752416855432,0.002,118940.0,118930.0,0.42598968]
["bitfinex","BTCUSD",1752416855658,0.002,118940.0,118930.0,0.46858865]
["bitfinex","BTCUSD",1752416856080,0.08742993,118940.0,118930.0,0.46846865]
["bitfinex","BTCUSD",1752416856972,0.002,118940.0,118930.0,0.46846865]
["bitfinex","BTCUSD",1752416859341,0.34,118960.0,118950.0,0.0316]
["bitfinex","BTCUSD",1752416859558,0.42542993,118960.0,118950.0,0.186]
["bitfinex","BTCUSD",1752416859769,0.42542993,118960.0,118950.0,0.2163]
["bitfinex","BTCUSD",1752416859982,0.42542993,118960.0,118950.0,0.21626]
["bitfinex","BTCUSD",1752416860204,0.42542993,118960.0,118950.0,0.238205]
["bitfinex","BTCUSD",1752416860647,0.42542993,118960.0,118950.0,0.0303]
["bitfinex","BTCUSD",1752416860862,0.44397078,118960.0,118950.0,0.15536]
["bitfinex","BTCUSD",1752416861292,0.69397078,118960.0,118950.0,0.18566]
["bitfinex","BTCUSD",1752416861724,0.69597078,118960.0,118950.0,0.18566]
["bitfinex","BTCUSD",1752416862998,0.69597078,118960.0,118950.0,0.15536]
["bitfinex","BTCUSD",1752416863237,0.68142993,118960.0,118950.0,0.001]
["bitfinex","BTCUSD",1752416863451,0.68142993,118960.0,118950.0,0.2198]
["bitfinex","BTCUSD",1752416863875,0.68142993,118960.0,118950.0,0.1552]
["bitfinex","BTCUSD",1752416864092,0.69818078,118960.0,118950.0,0.1552]
["bitfinex","BTCUSD",1752416864577,0.44818078,118960.0,118950.0,0.1552]
["bitfinex","BTCUSD",1752416864792,0.43142993,118960.0,118950.0,0.22299]
["bitfinex","BTCUSD",1752416865422,0.43142993,118960.0,118950.0,0.2198]
["bitfinex","BTCUSD",1752416866042,0.45663193,118960.0,118950.0,0.22299]
["bitfinex","BTCUSD",1752416866676,0.45663193,118960.0,118950.0,0.2198]
["bitfinex","BTCUSD",1752416866891,0.47117278,118960.0,118950.0,0.2198]
["bitfinex","BTCUSD",1752416867124,0.47117278,118960.0,118950.0,0.15512]
["bitfinex","BTCUSD",1752416867351,0.47117278,118960.0,118950.0,0.15504]
["bitfinex","BTCUSD",1752416867805,0.44597078,118960.0,118950.0,0.15504]
["bitfinex","BTCUSD",1752416868424,0.44597078,118960.0,118950.0,0.170544]
["bitfinex","BTCUSD",1752416868638,0.44597078,118960.0,118950.0,0.15504]
["bitfinex","BTCUSD",1752416870812,0.44597078,118960.0,118950.0,0.15514]
["bitfinex","BTCUSD",1752416872146,0.44597078,118960.0,118950.0,0.35658]
["bitfinex","BTCUSD",1752416873649,0.44818078,118960.0,118950.0,0.35626]
["bitfinex","BTCUSD",1752416876508,0.44597078,118960.0,118950.0,0.35626]
["bitfinex","BTCUSD",1752416877203,0.47117678,118960.0,118950.0,0.35626]
["bitfinex","BTCUSD",1752416877380,0.44597078,118960.0,118950.0,0.35626]
["bitfinex","BTCUSD",1752416878294,0.69597078,118960.0,118950.0,0.391886]
["bitfinex","BTCUSD",1752416878508,0.69597078,118960.0,118950.0,0.35626]
["bitfinex","BTCUSD",1752416879529,0.69597078,118960.0,118950.0,0.38936]
["bitfinex","BTCUSD",1752416881287,0.69597078,118960.0,118950.0,0.42465]
["bitfinex","BTCUSD",1752416881494,0.69597078,118960.0,118950.0,0.42146]
["bitfinex","BTCUSD",1752416882135,0.69597078,118960.0,118950.0,0.42114]
["bitfinex","BTCUSD",1752416882798,0.69597078,118960.0,118950.0,0.463573]
["bitfinex","BTCUSD",1752416883242,0.69597078,118960.0,118950.0,0.42433]
["bitfinex","BTCUSD",1752416883460,0.35597078,118960.0,118950.0,0.42114]
["bitfinex","BTCUSD",1752416883704,0.35793078,118960.0,118950.0,0.26774]
["bitfinex","BTCUSD",1752416883928,0.36014078,118960.0,118950.0,0.35586]
["bitfinex","BTCUSD",1752416884350,0.35793078,118960.0,118950.0,0.35586]
["bitfinex","BTCUSD",1752416885217,0.36014078,118960.0,118950.0,0.35586]
["bitfinex","BTCUSD",1752416885436,0.01454085,118950.0,118940.0,0.20144]
["bitfinex","BTCUSD",1752416885646,0.10218078,118950.0,118940.0,0.20144]
["bitfinex","BTCUSD",1752416885856,0.09997078,118950.0,118940.0,0.35464]
["bitfinex","BTCUSD",1752416886757,0.10197078,118950.0,118940.0,0.35464]
["bitfinex","BTCUSD",1752416886969,0.10418078,118950.0,118940.0,0.35456]
["bitfinex","BTCUSD",1752416887835,0.10718078,118950.0,118940.0,0.35552]
["bitfinex","BTCUSD",1752416888065,0.25,118940.0,118930.0,0.06569968]
["bitfinex","BTCUSD",1752416888272,0.34997078,118940.0,118930.0,0.38811968]
["bitfinex","BTCUSD",1752416888693,0.35195078,118940.0,118930.0,0.38811968]
["bitfinex","BTCUSD",1752416889326,0.35195078,118940.0,118930.0,0.20193968]
["bitfinex","BTCUSD",1752416889542,0.35395078,118940.0,118930.0,0.35597968]
["bitfinex","BTCUSD",1752416889981,0.35395078,118940.0,118930.0,0.35697968]
["bitfinex","BTCUSD",1752416890468,0.35395078,118940.0,118930.0,0.38617968]
["bitfinex","BTCUSD",1752416890698,0.35495078,118940.0,118930.0,0.38617968]
["bitfinex","BTCUSD",1752416891119,0.69495078,118940.0,118930.0,0.38617968]
["bitfinex","BTCUSD",1752416891341,0.69395078,118940.0,118930.0,0.38617968]
["bitfinex","BTCUSD",1752416891569,0.44195078,118940.0,118930.0,0.45519365]
["bitfinex","BTCUSD",1752416891782,0.42742993,118940.0,118930.0,0.46117365]
["bitfinex","BTCUSD",1752416891995,0.42542993,118940.0,118930.0,0.46017365]
["bitfinex","BTCUSD",1752416892415,0.42542993,118940.0,118930.0,0.46117365]
["bitfinex","BTCUSD",1752416892416,0.42742993,118940.0,118930.0,0.46117365]
["bitfinex","BTCUSD",1752416892641,0.08742993,118940.0,118930.0,0.45915365]
["bitfinex","BTCUSD",1752416892858,0.002,118940.0,118930.0,0.45915365]
["bitfinex","BTCUSD",1752416893721,0.11594307,118970.0,118960.0,0.0621]
["bitfinex","BTCUSD",1752416893940,0.201373,118970.0,118960.0,0.37395]
["bitfinex","BTCUSD",1752416894163,0.201373,118970.0,118960.0,0.37691]
["bitfinex","BTCUSD",1752416894392,0.19265695,118970.0,118960.0,0.37691]
["bitfinex","BTCUSD",1752416894829,0.10722702,118970.0,118960.0,0.37691]
["bitfinex","BTCUSD",1752416895507,0.10822702,118970.0,118960.0,0.37891]
["bitfinex","BTCUSD",1752416895976,0.10722702,118970.0,118960.0,0.37679]
["bitfinex","BTCUSD",1752416896412,0.04372702,118970.0,118960.0,0.37979]
["bitfinex","BTCUSD",1752416896640,0.04472702,118970.0,118960.0,0.38079]
["bitfinex","BTCUSD",1752416897076,0.04472702,118970.0,118960.0,0.38063]
["bitfinex","BTCUSD",1752416903824,0.04472702,118970.0,118960.0,0.38265]
["bitfinex","BTCUSD",1752416904942,0.04472702,118970.0,118960.0,0.22957]
["bitfinex","BTCUSD",1752416910812,0.04472702,118970.0,118960.0,0.43097]
["bitfinex","BTCUSD",1752416913832,0.04472702,118970.0,118960.0,0.72767]
["bitfinex","BTCUSD",1752416914036,0.04472702,118970.0,118960.0,1.0639]
["bitfinex","BTCUSD",1752416916038,0.002,118970.0,118960.0,1.0639]
["bitfinex","BTCUSD",1752416918002,0.002,118970.0,118960.0,0.91162]
["bitfinex","BTCUSD",1752416918215,0.002,118970.0,118960.0,1.06326]
["bitfinex","BTCUSD",1752416919304,0.002,118970.0,118960.0,0.76648]
["bitfinex","BTCUSD",1752416919941,0.08948993,118970.0,118960.0,0.54163]
["bitfinex","BTCUSD",1752416920146,0.08948993,118970.0,118960.0,0.69315]
["bitfinex","BTCUSD",1752416921427,0.09160993,118970.0,118960.0,0.69315]
["bitfinex","BTCUSD",1752416922525,0.09060993,118970.0,118960.0,0.69215]
["bitfinex","BTCUSD",1752416922731,0.09060993,118970.0,118960.0,0.76117228]
["bitfinex","BTCUSD",1752416923160,0.08748993,118970.0,118960.0,0.75817228]
["bitfinex","BTCUSD",1752416923891,0.08848993,118970.0,118960.0,0.76017228]
["bitfinex","BTCUSD",1752416924514,0.45385451,118970.0,118960.0,0.76017228]
["bitfinex","BTCUSD",1752416925147,0.85385451,118970.0,118960.0,0.76017228]
["bitfinex","BTCUSD",1752416926319,0.45179451,118970.0,118960.0,0.82827228]
["bitfinex","BTCUSD",1752416926523,0.45179451,118970.0,118960.0,0.76527228]
["bitfinex","BTCUSD",1752416927046,0.45377451,118970.0,118960.0,0.60865228]
["bitfinex","BTCUSD",1752416927315,0.45377451,118970.0,118960.0,0.69083]
["bitfinex","BTCUSD",1752416927896,0.45598451,118970.0,118960.0,0.69083]
["bitfinex","BTCUSD",1752416928104,0.47052536,118970.0,118960.0,0.68243616]
["bitfinex","BTCUSD",1752416928554,0.47052536,118970.0,118960.0,0.67404232]
["bitfinex","BTCUSD",1752416928941,0.71831536,118970.0,118960.0,0.66564848]
["bitfinex","BTCUSD",1752416929149,0.71831536,118970.0,118960.0,0.73221333]
["bitfinex","BTCUSD",1752416929348,0.71831536,118970.0,118960.0,0.72381949]
["bitfinex","BTCUSD",1752416929751,0.71831536,118970.0,118960.0,0.71542565]
["bitfinex","BTCUSD",1752416930567,0.45179451,118970.0,118960.0,0.78352565]
["bitfinex","BTCUSD",1752416930769,0.45377451,118970.0,118960.0,0.71542565]
["bitfinex","BTCUSD",1752416931188,0.45377451,118970.0,118960.0,0.4976608]
["bitfinex","BTCUSD",1752416931389,0.50092536,118970.0,118960.0,0.48926665]
["bitfinex","BTCUSD",1752416931599,0.53262536,118970.0,118960.0,0.64030665]
["bitfinex","BTCUSD",1752416931807,0.55782836,118970.0,118960.0,0.6319125]
["bitfinex","BTCUSD",1752416932028,0.67079291,118970.0,118960.0,0.6319125]
["bitfinex","BTCUSD",1752416932279,0.67079291,118970.0,118960.0,0.62251835]
["bitfinex","BTCUSD",1752416932457,0.67079291,118970.0,118960.0,0.62243835]
["bitfinex","BTCUSD",1752416932679,0.67079291,118970.0,118960.0,0.6140442]
["bitfinex","BTCUSD",1752416932893,0.67079291,118970.0,118960.0,0.60565005]
["bitfinex","BTCUSD",1752416933073,0.67079291,118970.0,118960.0,0.66621506]
["bitfinex","BTCUSD",1752416933287,0.64039291,118970.0,118960.0,0.65782091]
["bitfinex","BTCUSD",1752416933485,0.64139291,118970.0,118960.0,0.65782091]
["bitfinex","BTCUSD",1752416933736,0.85748291,118970.0,118960.0,0.64942676]
["bitfinex","BTCUSD",1752416933917,0.85548291,118970.0,118960.0,0.64842676]
["bitfinex","BTCUSD",1752416934086,0.85548291,118970.0,118960.0,0.64003261]
["bitfinex","BTCUSD",1752416934285,0.61248291,118970.0,118960.0,0.64203261]
["bitfinex","BTCUSD",1752416934485,0.83727991,118970.0,118960.0,0.5814676]
["bitfinex","BTCUSD",1752416934776,0.58727991,118970.0,118960.0,0.5814676]
["bitfinex","BTCUSD",1752416934971,0.57273906,118970.0,118960.0,0.5814676]
["bitfinex","BTCUSD",1752416935326,0.57075906,118970.0,118960.0,0.6176676]
["bitfinex","BTCUSD",1752416936809,0.57075906,118970.0,118960.0,0.6505676]
["bitfinex","BTCUSD",1752416936997,0.57075906,118970.0,118960.0,0.71562436]
["bitfinex","BTCUSD",1752416937213,0.20539448,118970.0,118960.0,0.71562436]
["bitfinex","BTCUSD",1752416938206,0.19839448,118970.0,118960.0,0.56266436]
["bitfinex","BTCUSD",1752416938478,0.19939448,118970.0,118960.0,0.71442436]
["bitfinex","BTCUSD",1752416938700,0.20136448,118970.0,118960.0,0.4955276]
["bitfinex","BTCUSD",1752416938920,0.20236448,118970.0,118960.0,0.5802276]
["bitfinex","BTCUSD",1752416939557,0.54236448,118970.0,118960.0,0.5802276]
["bitfinex","BTCUSD",1752416941956,0.54236448,118970.0,118960.0,0.5822476]
["bitfinex","BTCUSD",1752416942171,0.54039448,118970.0,118960.0,0.6156276]
["bitfinex","BTCUSD",1752416942384,0.54039448,118970.0,118960.0,0.70999036]
["bitfinex","BTCUSD",1752416944447,0.54237448,118970.0,118960.0,0.6484276]
["bitfinex","BTCUSD",1752416944642,0.54237448,118970.0,118960.0,0.5802276]
["bitfinex","BTCUSD",1752416945600,0.54237448,118970.0,118960.0,0.4295076]
["bitfinex","BTCUSD",1752416945801,0.54237448,118970.0,118960.0,0.5798676]
["bitfinex","BTCUSD",1752416947408,0.54237448,118970.0,118960.0,0.5819276]
["bitfinex","BTCUSD",1752416947614,0.56578065,118970.0,118960.0,0.64361836]
["bitfinex","BTCUSD",1752416947943,0.56578065,118970.0,118960.0,0.67591836]
["bitfinex","BTCUSD",1752416948332,0.56776065,118970.0,118960.0,0.6174076]
["bitfinex","BTCUSD",1752416949127,0.56578065,118970.0,118960.0,0.6174076]
["bitfinex","BTCUSD",1752416949323,0.56776065,118970.0,118960.0,0.6174076]
["bitfinex","BTCUSD",1752416949536,0.56578065,118970.0,118960.0,0.6174076]
["bitfinex","BTCUSD",1752416949835,0.56996065,118970.0,118960.0,0.5797876]
["bitfinex","BTCUSD",1752416950059,0.56996065,118970.0,118960.0,0.4295076]
["bitfinex","BTCUSD",1752416950264,0.9200045,118970.0,118960.0,0.42111382]
["bitfinex","BTCUSD",1752416950440,0.9180245,118970.0,118960.0,0.35256]
["bitfinex","BTCUSD",1752416950616,0.01454085,118960.0,118950.0,0.2014]
["bitfinex","BTCUSD",1752416950811,0.10218078,118960.0,118950.0,0.2014]
["bitfinex","BTCUSD",1752416951014,0.22559273,118960.0,118950.0,0.22154]
["bitfinex","BTCUSD",1752416951225,0.21105188,118960.0,118950.0,0.22154]
["bitfinex","BTCUSD",1752416951425,0.21005188,118960.0,118950.0,0.22154]
["bitfinex","BTCUSD",1752416951896,0.21005188,118960.0,118950.0,0.35152]
["bitfinex","BTCUSD",1752416952102,0.20905188,118960.0,118950.0,0.35152]
["bitfinex","BTCUSD",1752416953281,0.21205188,118960.0,118950.0,0.35252]
["bitfinex","BTCUSD",1752416953692,0.61403188,118960.0,118950.0,0.35252]
["bitfinex","BTCUSD",1752416953875,0.61703188,118960.0,118950.0,0.35352]
["bitfinex","BTCUSD",1752416954307,0.61923188,118960.0,118950.0,0.35344]
["bitfinex","BTCUSD",1752416954520,0.63377273,118960.0,118950.0,0.35344]
["bitfinex","BTCUSD",1752416954935,0.63157273,118960.0,118950.0,0.388784]
["bitfinex","BTCUSD",1752416955373,0.63377273,118960.0,118950.0,0.35344]
["bitfinex","BTCUSD",1752416956695,0.23377273,118960.0,118950.0,0.35344]
["bitfinex","BTCUSD",1752416957324,0.23377273,118960.0,118930.0,0.00367968]
["bitfinex","BTCUSD",1752416957325,0.34,118940.0,118930.0,0.00049968]
["bitfinex","BTCUSD",1752416957545,0.42740993,118940.0,118930.0,0.35173968]
["bitfinex","BTCUSD",1752416957761,0.9497655,118940.0,118930.0,0.35173968]
["bitfinex","BTCUSD",1752416959011,0.9507655,118940.0,118930.0,0.35273968]
["bitfinex","BTCUSD",1752416959476,0.96851635,118940.0,118930.0,0.35273968]
["bitfinex","BTCUSD",1752416959699,0.99372635,118940.0,118930.0,0.35273968]
["bitfinex","BTCUSD",1752416959873,0.59372635,118940.0,118930.0,0.35273968]
["bitfinex","BTCUSD",1752416960096,0.59372635,118940.0,118930.0,0.35261968]
["bitfinex","BTCUSD",1752416960515,0.59272635,118940.0,118930.0,0.35161968]
["bitfinex","BTCUSD",1752416960726,0.59572635,118940.0,118930.0,0.35261968]
["bitfinex","BTCUSD",1752416960930,0.59772635,118940.0,118930.0,0.35361968]
["bitfinex","BTCUSD",1752416961135,0.59772635,118940.0,118930.0,0.20389968]
["bitfinex","BTCUSD",1752416961344,0.59772635,118940.0,118930.0,0.35365968]
["bitfinex","BTCUSD",1752416962389,0.5809755,118940.0,118930.0,0.38902565]
["bitfinex","BTCUSD",1752416962594,0.5557655,118940.0,118930.0,0.39426565]
["bitfinex","BTCUSD",1752416962806,0.5517855,118940.0,118930.0,0.42636565]
["bitfinex","BTCUSD",1752416963239,0.5537855,118940.0,118930.0,0.42736565]
["bitfinex","BTCUSD",1752416963464,0.5537855,118940.0,118930.0,0.42479968]
["bitfinex","BTCUSD",1752416965156,0.2137855,118940.0,118930.0,0.42479968]
["bitfinex","BTCUSD",1752416965383,0.12835557,118940.0,118930.0,0.42479968]
["bitfinex","BTCUSD",1752416966398,0.12635557,118940.0,118930.0,0.42379968]
["bitfinex","BTCUSD",1752416966600,0.12335557,118940.0,118930.0,0.42379968]
["bitfinex","BTCUSD",1752416966778,0.12335557,118940.0,118930.0,0.46617965]
["bitfinex","BTCUSD",1752416967008,0.12435557,118940.0,118930.0,0.46717965]
["bitfinex","BTCUSD",1752416967426,0.12435557,118940.0,118930.0,0.31741965]
["bitfinex","BTCUSD",1752416967626,0.12435557,118940.0,118930.0,0.46681965]
["bitfinex","BTCUSD",1752416968994,0.12435557,118940.0,118930.0,0.31741965]
["bitfinex","BTCUSD",1752416969220,0.2097855,118940.0,118930.0,0.31741965]
["bitfinex","BTCUSD",1752416969628,0.2097855,118940.0,118930.0,0.46673965]
["bitfinex","BTCUSD",1752416972803,0.12435557,118940.0,118930.0,0.46673965]
["bitfinex","BTCUSD",1752416980173,0.12435557,118940.0,118930.0,0.31741965]
["bitfinex","BTCUSD",1752416980384,0.12435557,118940.0,118930.0,0.46625965]
["bitfinex","BTCUSD",1752416980791,0.12435557,118940.0,118930.0,0.46621965]
["bitfinex","BTCUSD",1752416982856,0.12435557,118940.0,118930.0,0.46556569]
["bitfinex","BTCUSD",1752416983698,0.08990557,118940.0,118930.0,0.91184004]
["bitfinex","BTCUSD",1752416983906,0.002,118940.0,118930.0,0.91184004]
["bitfinex","BTCUSD",1752416984114,0.002,118940.0,118930.0,0.91084004]
["bitfinex","BTCUSD",1752416984115,0.001,118940.0,118930.0,0.91084004]
["bitfinex","BTCUSD",1752416984322,0.001,118940.0,118930.0,0.86084004]
["bitfinex","BTCUSD",1752416984528,0.40721277,118980.0,118930.0,0.84394004]
["bitfinex","BTCUSD",1752416984744,0.4926427,118980.0,118970.0,0.0301]
["bitfinex","BTCUSD",1752416984958,0.4926427,118980.0,118970.0,0.2215]
["bitfinex","BTCUSD",1752416985140,0.06721277,118980.0,118970.0,0.2215]
["bitfinex","BTCUSD",1752416985605,0.34,118990.0,118980.0,0.0616]
["bitfinex","BTCUSD",1752416985787,0.34,118990.0,118980.0,0.06674]
["bitfinex","BTCUSD",1752416986043,0.34049953,118990.0,118980.0,0.06674]
["bitfinex","BTCUSD",1752416986263,0.34049953,118990.0,118980.0,0.08889]
["bitfinex","BTCUSD",1752416986468,0.34049953,118990.0,118980.0,0.09099119]
["bitfinex","BTCUSD",1752416986874,0.34049953,118990.0,118980.0,0.08889]
["bitfinex","BTCUSD",1752416987932,0.34349953,118990.0,118980.0,0.09199119]
["bitfinex","BTCUSD",1752416988461,0.00349953,118990.0,118980.0,0.09199119]
["bitfinex","BTCUSD",1752416988661,0.00349953,118990.0,118980.0,0.21824119]
["bitfinex","BTCUSD",1752416988865,0.00349953,118990.0,118980.0,0.21614]
["bitfinex","BTCUSD",1752416989373,0.34649953,118990.0,118980.0,0.21714]
["bitfinex","BTCUSD",1752416990848,0.34649953,118990.0,118980.0,0.55332]
["bitfinex","BTCUSD",1752416991243,0.34649953,118990.0,118980.0,0.40492]
["bitfinex","BTCUSD",1752416991607,0.34849953,118990.0,118980.0,0.39172]
["bitfinex","BTCUSD",1752416991808,0.34849953,118990.0,118980.0,0.54]
["bitfinex","BTCUSD",1752416992037,0.43392946,118990.0,118980.0,0.53996]
["bitfinex","BTCUSD",1752416992439,0.43712946,118990.0,118980.0,0.53996]
["bitfinex","BTCUSD",1752416992571,0.43712946,118990.0,118980.0,0.39172]
["bitfinex","BTCUSD",1752416992774,0.43712946,118990.0,118980.0,0.53796]
["bitfinex","BTCUSD",1752416993001,0.43392946,118990.0,118980.0,0.53992]
["bitfinex","BTCUSD",1752416994366,0.43392946,118990.0,118980.0,0.74128]
["bitfinex","BTCUSD",1752416994894,0.43392946,118990.0,118980.0,0.73932]
["bitfinex","BTCUSD",1752416995086,0.43712946,118990.0,118980.0,0.73932]
["bitfinex","BTCUSD",1752416995286,0.43712946,118990.0,118980.0,0.59112]
["bitfinex","BTCUSD",1752416995692,0.43392946,118990.0,118980.0,0.5415]
["bitfinex","BTCUSD",1752416995892,0.43192946,118990.0,118980.0,0.72506]
["bitfinex","BTCUSD",1752416996095,0.34649953,118990.0,118980.0,0.75746]
["bitfinex","BTCUSD",1752416997939,0.00649953,118990.0,118980.0,0.75746]
["bitfinex","BTCUSD",1752416998578,0.00649953,118990.0,118980.0,0.84288993]
["bitfinex","BTCUSD",1752416998749,0.00349953,118990.0,118980.0,0.92731986]
["bitfinex","BTCUSD",1752416998978,0.00449953,118990.0,118980.0,0.92631986]
["bitfinex","BTCUSD",1752416999114,0.00149953,118990.0,118980.0,0.92631986]
["bitfinex","BTCUSD",1752416999318,0.00249953,118990.0,118980.0,0.92731986]
["bitfinex","BTCUSD",1752416999542,0.00149953,118990.0,118980.0,0.97731986]
["bitfinex","BTCUSD",1752416999861,0.00049953,118990.0,118980.0,0.97631986]
["bitfinex","BTCUSD",1752417000197,0.00149953,118990.0,118980.0,0.98031986]
["bitfinex","BTCUSD",1752417000410,0.00149953,118990.0,118980.0,0.98231986]
["bitfinex","BTCUSD",1752417002324,0.00149953,118990.0,118980.0,0.99686071]
["bitfinex","BTCUSD",1752417002738,0.00149953,118990.0,118980.0,1.04686071]
["bitfinex","BTCUSD",1752417003620,0.00149953,118990.0,118980.0,1.04486071]
["bitfinex","BTCUSD",1752417003765,0.00049953,118990.0,118980.0,1.04486071]
["bitfinex","BTCUSD",1752417003977,0.00149953,118990.0,118980.0,1.04486071]
["bitfinex","BTCUSD",1752417004174,0.00249953,118990.0,118980.0,1.05086071]
["bitfinex","BTCUSD",1752417004364,0.00149953,118990.0,118980.0,1.04686071]
["bitfinex","BTCUSD",1752417004795,0.00149953,118990.0,118980.0,0.83423986]
["bitfinex","BTCUSD",1752417005006,0.00149953,118990.0,118980.0,0.98191986]
["bitfinex","BTCUSD",1752417005238,0.00149953,118990.0,118980.0,1.08659986]
["bitfinex","BTCUSD",1752417005636,0.00049953,118990.0,118980.0,1.08059986]
["bitfinex","BTCUSD",1752417005831,0.00049953,118990.0,118980.0,1.14514071]
["bitfinex","BTCUSD",1752417006066,0.00049953,118990.0,118980.0,1.14502071]
["bitfinex","BTCUSD",1752417006454,0.00049953,118990.0,118980.0,1.14902071]
["bitfinex","BTCUSD",1752417006855,0.00049953,118990.0,118980.0,1.14502071]
["bitfinex","BTCUSD",1752417007054,0.00049953,118990.0,118980.0,1.14602071]
["bitfinex","BTCUSD",1752417007264,0.00049953,118990.0,118980.0,1.08247986]
["bitfinex","BTCUSD",1752417007431,0.00049953,118990.0,118980.0,1.03239986]
["bitfinex","BTCUSD",1752417007827,0.00049953,118990.0,118980.0,1.13239986]
["bitfinex","BTCUSD",1752417008029,0.00049953,118990.0,118980.0,1.14694071]
["bitfinex","BTCUSD",1752417011040,0.00049953,118990.0,118980.0,1.13239986]
["bitfinex","BTCUSD",1752417011442,0.00049953,118990.0,118980.0,0.98491986]
["bitfinex","BTCUSD",1752417011665,0.00049953,118990.0,118980.0,1.08223986]
["bitfinex","BTCUSD",1752417012274,0.00049953,118990.0,118980.0,1.03219986]
["bitfinex","BTCUSD",1752417012426,0.00049953,118990.0,118980.0,0.88491986]
["bitfinex","BTCUSD",1752417012624,0.00049953,118990.0,118980.0,1.03215986]
["bitfinex","BTCUSD",1752417013053,0.00049953,118990.0,118980.0,0.88491986]
["bitfinex","BTCUSD",1752417013253,0.00049953,118990.0,118980.0,1.03115986]
["bitfinex","BTCUSD",1752417013458,0.00049953,118990.0,118980.0,0.88102993]
["bitfinex","BTCUSD",1752417014010,0.00149953,118990.0,118980.0,0.88102993]
["bitfinex","BTCUSD",1752417014210,0.00363953,118990.0,118980.0,0.87776993]
["bitfinex","BTCUSD",1752417014417,0.00149953,118990.0,118980.0,0.88096993]
["bitfinex","BTCUSD",1752417014620,0.00149953,118990.0,118980.0,0.91156993]
["bitfinex","BTCUSD",1752417014830,0.00049953,118990.0,118980.0,0.94476993]
["bitfinex","BTCUSD",1752417015007,0.00049953,118990.0,118980.0,1.03019986]
["bitfinex","BTCUSD",1752417015209,0.00049953,118990.0,118980.0,1.03015986]
["bitfinex","BTCUSD",1752417015373,0.00249953,118990.0,118980.0,1.03015986]
["bitfinex","BTCUSD",1752417015709,0.00249953,118990.0,118980.0,1.02915986]
["bitfinex","BTCUSD",1752417015925,0.00249953,118990.0,118980.0,1.09370071]
["bitfinex","BTCUSD",1752417015926,0.00349953,118990.0,118980.0,1.09370071]
["bitfinex","BTCUSD",1752417016279,0.00349953,118990.0,118980.0,1.11386]
["bitfinex","BTCUSD",1752417016694,0.00349953,118990.0,118980.0,1.16386]
["bitfinex","BTCUSD",1752417017408,0.00149953,118990.0,118980.0,1.16386]
["bitfinex","BTCUSD",1752417018084,0.00049953,118990.0,118980.0,1.16386]
["bitfinex","BTCUSD",1752417018303,0.00149953,118990.0,118980.0,1.16374]
["bitfinex","BTCUSD",1752417018511,0.00149953,118990.0,118980.0,1.05906]
["bitfinex","BTCUSD",1752417018719,0.00149953,118990.0,118980.0,0.91206]
["bitfinex","BTCUSD",1752417018930,0.00149953,118990.0,118980.0,0.85766]
["bitfinex","BTCUSD",1752417019169,0.00149953,118990.0,118980.0,0.85866]
["bitfinex","BTCUSD",1752417019609,0.00149953,118990.0,118980.0,0.85766]
["bitfinex","BTCUSD",1752417020071,0.00149953,118990.0,118980.0,0.85866]
["bitfinex","BTCUSD",1752417020632,0.00149953,118990.0,118980.0,0.83850071]
["bitfinex","BTCUSD",1752417020835,0.00149953,118990.0,118980.0,0.78850071]
["bitfinex","BTCUSD",1752417021304,0.00149953,118990.0,118980.0,0.83850071]
["bitfinex","BTCUSD",1752417021506,0.00149953,118990.0,118980.0,0.83842071]
["bitfinex","BTCUSD",1752417021712,0.00149953,118990.0,118980.0,0.78842071]
["bitfinex","BTCUSD",1752417021861,0.00149953,118990.0,118980.0,0.77387986]
["bitfinex","BTCUSD",1752417022030,0.00149953,118990.0,118980.0,0.62699986]
["bitfinex","BTCUSD",1752417022230,0.00149953,118990.0,118980.0,0.77379986]
["bitfinex","BTCUSD",1752417022445,0.00149953,118990.0,118980.0,0.62699986]
["bitfinex","BTCUSD",1752417022648,0.00149953,118990.0,118980.0,0.77379986]
["bitfinex","BTCUSD",1752417023941,0.00149953,118990.0,118980.0,0.82379986]
["bitfinex","BTCUSD",1752417024152,0.00149953,118990.0,118980.0,0.83834071]
["bitfinex","BTCUSD",1752417024975,0.00149953,118990.0,118980.0,0.86158333]
["bitfinex","BTCUSD",1752417025190,0.00149953,118990.0,118980.0,1.02070333]
["bitfinex","BTCUSD",1752417025404,0.00149953,118990.0,118980.0,0.99746071]
["bitfinex","BTCUSD",1752417025625,0.4783923,118990.0,118980.0,0.6431]
["bitfinex","BTCUSD",1752417025835,0.56382223,118990.0,118980.0,0.78978]
["bitfinex","BTCUSD",1752417026692,0.56382223,118990.0,118980.0,0.78878]
["bitfinex","BTCUSD",1752417027119,0.56382223,118990.0,118980.0,0.6421]
["bitfinex","BTCUSD",1752417027329,0.56382223,118990.0,118980.0,0.85291]
["bitfinex","BTCUSD",1752417027723,0.56282223,118990.0,118980.0,0.85291]
["bitfinex","BTCUSD",1752417027896,0.56482223,118990.0,118980.0,0.85291]
["bitfinex","BTCUSD",1752417028309,0.56382223,118990.0,118980.0,0.85291]
["bitfinex","BTCUSD",1752417028470,0.50260946,118990.0,118980.0,0.85391]
["bitfinex","BTCUSD",1752417028673,0.51102582,118990.0,118980.0,0.85391]
["bitfinex","BTCUSD",1752417029285,0.51102582,118990.0,118980.0,0.7897]
["bitfinex","BTCUSD",1752417029482,0.51102582,118990.0,118980.0,0.6431]
["bitfinex","BTCUSD",1752417029693,0.51102582,118990.0,118980.0,0.78958]
["bitfinex","BTCUSD",1752417030812,0.44642582,118990.0,118980.0,0.78958]
["bitfinex","BTCUSD",1752417031347,0.50782582,118990.0,118980.0,0.78958]
["bitfinex","BTCUSD",1752417031595,0.50682582,118990.0,118980.0,0.722058]
["bitfinex","BTCUSD",1752417031783,0.50682582,118990.0,118980.0,0.868538]
["bitfinex","BTCUSD",1752417031964,0.51082582,118990.0,118980.0,0.722058]
["bitfinex","BTCUSD",1752417032211,0.51082582,118990.0,118980.0,0.78954]
["bitfinex","BTCUSD",1752417032472,0.51082582,118990.0,118980.0,0.6121]
["bitfinex","BTCUSD",1752417032676,0.77322667,118990.0,118980.0,0.7585]
["bitfinex","BTCUSD",1752417033134,0.77322667,118990.0,118980.0,0.6121]
["bitfinex","BTCUSD",1752417033333,0.71182667,118990.0,118980.0,0.33869468]
["bitfinex","BTCUSD",1752417033550,0.71966516,118990.0,118980.0,0.34868]
["bitfinex","BTCUSD",1752417033753,0.34,118970.0,118950.0,0.20132]
["bitfinex","BTCUSD",1752417033962,0.08542993,118960.0,118950.0,0.20132]
["bitfinex","BTCUSD",1752417034184,0.10291078,118960.0,118950.0,0.20132]
["bitfinex","BTCUSD",1752417034621,0.12811478,118960.0,118950.0,0.20132]
["bitfinex","BTCUSD",1752417034845,0.86811478,118960.0,118950.0,0.34764]
["bitfinex","BTCUSD",1752417035318,0.35454085,118950.0,118940.0,0.20132]
["bitfinex","BTCUSD",1752417035529,0.44196078,118950.0,118940.0,0.3476]
["bitfinex","BTCUSD",1752417035757,0.53878544,118950.0,118940.0,0.3476]
["bitfinex","BTCUSD",1752417035971,0.59,118940.0,118930.0,0.20136]
["bitfinex","BTCUSD",1752417036181,0.42841993,118940.0,118930.0,0.34764]
["bitfinex","BTCUSD",1752417036412,0.42841993,118940.0,118930.0,0.382404]
["bitfinex","BTCUSD",1752417036624,0.42741993,118940.0,118930.0,0.38255339]
["bitfinex","BTCUSD",1752417036836,0.42741993,118940.0,118930.0,0.34778939]
["bitfinex","BTCUSD",1752417037050,0.45262703,118940.0,118930.0,0.34778939]
["bitfinex","BTCUSD",1752417037255,0.45262703,118940.0,118930.0,0.20150939]
["bitfinex","BTCUSD",1752417037401,0.46716788,118940.0,118930.0,0.34770939]
["bitfinex","BTCUSD",1752417038387,0.47316788,118940.0,118930.0,0.38348033]
["bitfinex","BTCUSD",1752417039024,0.45762703,118940.0,118930.0,0.38348033]
["bitfinex","BTCUSD",1752417039273,0.43241993,118940.0,118930.0,0.38348033]
["bitfinex","BTCUSD",1752417039809,0.43541993,118940.0,118930.0,0.38348033]
["bitfinex","BTCUSD",1752417040088,0.347,118940.0,118930.0,0.26828033]
["bitfinex","BTCUSD",1752417040270,0.347,118940.0,118930.0,0.44464033]
["bitfinex","BTCUSD",1752417041266,0.34999,118940.0,118930.0,0.40986939]
["bitfinex","BTCUSD",1752417041437,0.34999,118940.0,118930.0,0.34858939]
["bitfinex","BTCUSD",1752417042909,0.347,118940.0,118930.0,0.40978939]
["bitfinex","BTCUSD",1752417043120,0.009,118940.0,118930.0,0.41272939]
["bitfinex","BTCUSD",1752417043322,0.009,118940.0,118930.0,0.45400233]
["bitfinex","BTCUSD",1752417043754,0.009,118940.0,118930.0,0.53943226]
["bitfinex","BTCUSD",1752417044412,0.009,118940.0,118930.0,0.60397311]
["bitfinex","BTCUSD",1752417044582,0.006,118940.0,118930.0,0.60397311]
["bitfinex","BTCUSD",1752417044961,0.008,118940.0,118930.0,0.60397311]
["bitfinex","BTCUSD",1752417045527,0.006,118940.0,118930.0,0.60397311]
["bitfinex","BTCUSD",1752417046763,0.006,118940.0,118930.0,0.60597311]
["bitfinex","BTCUSD",1752417046981,0.09682466,118950.0,118940.0,0.0612]
["bitfinex","BTCUSD",1752417047201,0.09682466,118950.0,118940.0,0.36090724]
["bitfinex","BTCUSD",1752417047409,0.09682466,118950.0,118940.0,0.27547731]
["bitfinex","BTCUSD",1752417048021,0.09682466,118950.0,118940.0,0.27253731]
["bitfinex","BTCUSD",1752417048207,0.09682466,118950.0,118940.0,0.27353731]
["bitfinex","BTCUSD",1752417049019,0.09682466,118950.0,118940.0,0.27253731]
["bitfinex","BTCUSD",1752417049225,0.09782466,118950.0,118940.0,0.12669731]
["bitfinex","BTCUSD",1752417049447,0.09782466,118950.0,118940.0,0.0612]
["bitfinex","BTCUSD",1752417049625,0.10181466,118950.0,118940.0,0.20696]
["bitfinex","BTCUSD",1752417050904,0.10181466,118950.0,118940.0,0.17596]
["bitfinex","BTCUSD",1752417051112,0.09882466,118950.0,118940.0,0.20746]
["bitfinex","BTCUSD",1752417051318,0.09882466,118950.0,118940.0,0.24835694]
["bitfinex","BTCUSD",1752417051728,0.52724459,118950.0,118940.0,0.18665694]
["bitfinex","BTCUSD",1752417052760,0.52724459,118950.0,118940.0,0.14576]
["bitfinex","BTCUSD",1752417052888,0.52724459,118950.0,118930.0,0.20150939]
["bitfinex","BTCUSD",1752417053081,0.42841993,118940.0,118930.0,0.20150939]
["bitfinex","BTCUSD",1752417053493,0.42841993,118940.0,118930.0,0.34706939]
["bitfinex","BTCUSD",1752417054520,0.42841993,118940.0,118930.0,0.34806939]
["bitfinex","BTCUSD",1752417054728,0.42841993,118940.0,118930.0,0.38918633]
["bitfinex","BTCUSD",1752417055397,0.42841993,118940.0,118930.0,0.38818633]
["bitfinex","BTCUSD",1752417055576,0.42841993,118940.0,118930.0,0.39318633]
["bitfinex","BTCUSD",1752417055792,0.43041993,118940.0,118930.0,0.38818633]
["bitfinex","BTCUSD",1752417056094,0.002,118940.0,118930.0,0.45762633]
["bitfinex","BTCUSD",1752417056517,0.002,118940.0,118930.0,0.45468633]
["bitfinex","BTCUSD",1752417056935,0.002,118940.0,118930.0,0.45762633]
["bitfinex","BTCUSD",1752417059222,0.002,118940.0,118930.0,0.30912633]
["bitfinex","BTCUSD",1752417059429,0.00499,118940.0,118930.0,0.45448633]
["bitfinex","BTCUSD",1752417059813,0.002,118940.0,118930.0,0.45448633]
["bitfinex","BTCUSD",1752417061876,0.002,118940.0,118930.0,0.30912633]
["bitfinex","BTCUSD",1752417062082,0.002,118940.0,118930.0,0.45436633]
["bitfinex","BTCUSD",1752417063192,0.342,118940.0,118930.0,0.45436633]
["bitfinex","BTCUSD",1752417064721,0.342,118940.0,118930.0,0.41324939]
["bitfinex","BTCUSD",1752417064947,0.34522,118940.0,118930.0,0.38004939]
["bitfinex","BTCUSD",1752417065132,0.43064993,118940.0,118930.0,0.34862939]
["bitfinex","BTCUSD",1752417066063,0.43276993,118940.0,118930.0,0.34862939]
["bitfinex","BTCUSD",1752417067359,0.43276993,118940.0,118930.0,0.37922939]
["bitfinex","BTCUSD",1752417067569,0.42742993,118940.0,118930.0,0.45521233]
["bitfinex","BTCUSD",1752417067817,0.42954993,118940.0,118930.0,0.45219233]
["bitfinex","BTCUSD",1752417068911,0.43276993,118940.0,118930.0,0.24143233]
["bitfinex","BTCUSD",1752417069105,0.43276993,118940.0,118930.0,0.34846939]
["bitfinex","BTCUSD",1752417069355,0.43276993,118940.0,118930.0,0.20350939]
["bitfinex","BTCUSD",1752417069598,0.43276993,118940.0,118930.0,0.34846939]
["bitfinex","BTCUSD",1752417069862,1.10119078,118940.0,118930.0,0.34846939]
["bitfinex","BTCUSD",1752417070520,0.83064993,118940.0,118930.0,0.34646939]
["bitfinex","BTCUSD",1752417070727,0.83064993,118940.0,118930.0,0.38111633]
["bitfinex","BTCUSD",1752417070936,0.83364993,118940.0,118930.0,0.38211633]
["bitfinex","BTCUSD",1752417071146,0.42842993,118940.0,118930.0,0.38211633]
["bitfinex","BTCUSD",1752417071348,0.43142993,118940.0,118930.0,0.44773633]
["bitfinex","BTCUSD",1752417071554,0.346,118940.0,118930.0,0.44773633]
["bitfinex","BTCUSD",1752417071991,0.006,118940.0,118930.0,0.44773633]
["bitfinex","BTCUSD",1752417072308,0.006,118940.0,118930.0,0.30264733]
["bitfinex","BTCUSD",1752417073519,0.006,118940.0,118930.0,0.59236733]
["bitfinex","BTCUSD",1752417076386,0.006,118940.0,118930.0,0.59450733]
["bitfinex","BTCUSD",1752417077758,0.006,118940.0,118930.0,0.44942733]
["bitfinex","BTCUSD",1752417078181,0.003,118940.0,118930.0,0.44842733]
["bitfinex","BTCUSD",1752417078592,0.003,118940.0,118930.0,0.44942733]
["bitfinex","BTCUSD",1752417079073,0.09682466,118950.0,118940.0,0.0634]
["bitfinex","BTCUSD",1752417079283,0.09894466,118950.0,118940.0,0.10842273]
["bitfinex","BTCUSD",1752417080205,0.18759459,118950.0,118940.0,0.14452]
["bitfinex","BTCUSD",1752417080988,0.18959459,118950.0,118940.0,0.14452]
["bitfinex","BTCUSD",1752417081613,0.18959459,118950.0,118930.0,0.20144]
["bitfinex","BTCUSD",1752417081614,0.34,118940.0,118930.0,0.20144]
["bitfinex","BTCUSD",1752417081815,0.34,118940.0,118930.0,0.34592]
["bitfinex","BTCUSD",1752417081816,0.43076993,118940.0,118930.0,0.34592]
["bitfinex","BTCUSD",1752417082721,0.42876993,118940.0,118930.0,0.34592]
["bitfinex","BTCUSD",1752417082926,0.42876993,118940.0,118930.0,0.236032]
["bitfinex","BTCUSD",1752417083129,0.42876993,118940.0,118930.0,0.34588]
["bitfinex","BTCUSD",1752417083331,0.43176993,118940.0,118930.0,0.34688]
["bitfinex","BTCUSD",1752417087008,0.43476993,118940.0,118930.0,0.34788]
["bitfinex","BTCUSD",1752417087930,0.43154993,118940.0,118930.0,0.41268]
["bitfinex","BTCUSD",1752417088179,0.42942993,118940.0,118930.0,0.456088]
["bitfinex","BTCUSD",1752417088758,0.43154993,118940.0,118930.0,0.456088]
["bitfinex","BTCUSD",1752417089519,0.42942993,118940.0,118930.0,0.459108]
["bitfinex","BTCUSD",1752417089731,0.09142993,118940.0,118930.0,0.459108]
["bitfinex","BTCUSD",1752417090171,0.006,118940.0,118930.0,0.459108]
["bitfinex","BTCUSD",1752417095495,0.006,118940.0,118930.0,0.455648]
["bitfinex","BTCUSD",1752417095496,0.09338993,118940.0,118930.0,0.455648]
["bitfinex","BTCUSD",1752417096862,0.09338993,118940.0,118930.0,0.311648]
["bitfinex","BTCUSD",1752417097082,0.09647993,118940.0,118930.0,0.453468]
["bitfinex","BTCUSD",1752417097273,0.09338993,118940.0,118930.0,0.453468]
["bitfinex","BTCUSD",1752417097895,0.006,118940.0,118930.0,0.458788]
["bitfinex","BTCUSD",1752417099839,0.43647993,118940.0,118930.0,0.20344]
["bitfinex","BTCUSD",1752417100059,0.43647993,118940.0,118930.0,0.34724]
["bitfinex","BTCUSD",1752417102551,0.43647993,118940.0,118930.0,0.20344]
["bitfinex","BTCUSD",1752417102759,0.43647993,118940.0,118930.0,0.34716]
["bitfinex","BTCUSD",1752417102960,0.43647993,118940.0,118930.0,0.20344]
["bitfinex","BTCUSD",1752417103146,0.43647993,118940.0,118930.0,0.34712]
["bitfinex","BTCUSD",1752417103345,0.43647993,118940.0,118930.0,0.367464]
["bitfinex","BTCUSD",1752417104545,0.43647993,118940.0,118930.0,0.367424]
["bitfinex","BTCUSD",1752417104755,0.43647993,118940.0,118930.0,0.223784]
["bitfinex","BTCUSD",1752417104959,0.43647993,118940.0,118930.0,0.34708]
["bitfinex","BTCUSD",1752417105840,0.43647993,118940.0,118930.0,0.20344]
["bitfinex","BTCUSD",1752417106125,0.46168593,118940.0,118930.0,0.34708]
["bitfinex","BTCUSD",1752417106328,0.47622678,118940.0,118930.0,0.20344]
["bitfinex","BTCUSD",1752417106525,0.48222678,118940.0,118930.0,0.34704]
["bitfinex","BTCUSD",1752417107176,0.47622678,118940.0,118930.0,0.34704]
["bitfinex","BTCUSD",1752417111091,0.46168593,118940.0,118930.0,0.34704]
["bitfinex","BTCUSD",1752417113278,0.43142993,118940.0,118930.0,0.41368]
["bitfinex","BTCUSD",1752417113679,0.43338993,118940.0,118930.0,0.26504]
["bitfinex","BTCUSD",1752417113978,0.43647993,118940.0,118930.0,0.34676]
["bitfinex","BTCUSD",1752417114986,0.43647993,118940.0,118930.0,0.20344]
["bitfinex","BTCUSD",1752417115187,0.43647993,118940.0,118930.0,0.34672]
["bitfinex","BTCUSD",1752417115627,0.45102078,118940.0,118930.0,0.34672]
["bitfinex","BTCUSD",1752417115842,0.45102078,118940.0,118930.0,0.20344]
["bitfinex","BTCUSD",1752417116050,0.45102078,118940.0,118930.0,0.34668]
["bitfinex","BTCUSD",1752417116664,0.47622878,118940.0,118930.0,0.20344]
["bitfinex","BTCUSD",1752417116878,0.47622878,118940.0,118930.0,0.34668]
["bitfinex","BTCUSD",1752417118213,0.47622878,118940.0,118930.0,0.36802956]
["bitfinex","BTCUSD",1752417118420,0.72622878,118940.0,118930.0,0.20344]
["bitfinex","BTCUSD",1752417118625,0.72622878,118940.0,118930.0,0.3466]
["bitfinex","BTCUSD",1752417121406,0.72622878,118940.0,118930.0,0.20344]
["bitfinex","BTCUSD",1752417121620,0.72622878,118940.0,118930.0,0.34652]
["bitfinex","BTCUSD",1752417123240,0.72622878,118940.0,118930.0,0.20344]
["bitfinex","BTCUSD",1752417123419,0.72622878,118940.0,118930.0,0.366744]
["bitfinex","BTCUSD",1752417125632,0.72622878,118940.0,118930.0,0.428444]
["bitfinex","BTCUSD",1752417125835,0.72313878,118940.0,118930.0,0.430454]
["bitfinex","BTCUSD",1752417126047,0.72313878,118940.0,118930.0,0.428444]
["bitfinex","BTCUSD",1752417126252,0.72616878,118940.0,118930.0,0.428444]
["bitfinex","BTCUSD",1752417126771,0.72313878,118940.0,118930.0,0.428444]
["bitfinex","BTCUSD",1752417127077,0.72616878,118940.0,118930.0,0.428444]
["bitfinex","BTCUSD",1752417127280,0.72616878,118940.0,118930.0,0.4081]
["bitfinex","BTCUSD",1752417128600,0.72616878,118940.0,118930.0,0.3775]
["bitfinex","BTCUSD",1752417128817,0.72616878,118940.0,118930.0,0.4099]
["bitfinex","BTCUSD",1752417129249,0.72616878,118940.0,118930.0,0.20344]
["bitfinex","BTCUSD",1752417129454,0.73216878,118940.0,118930.0,0.20344]
["bitfinex","BTCUSD",1752417129625,0.72616878,118940.0,118930.0,0.34628]
["bitfinex","BTCUSD",1752417129953,0.60454085,118920.0,118910.0,0.20144]
["bitfinex","BTCUSD",1752417130161,0.69503078,118920.0,118910.0,0.34430937]
["bitfinex","BTCUSD",1752417130969,0.69503078,118920.0,118910.0,0.20158937]
["bitfinex","BTCUSD",1752417131209,0.69503078,118920.0,118910.0,0.34430937]
["bitfinex","BTCUSD",1752417131404,0.69503078,118920.0,118910.0,0.20158937]
["bitfinex","BTCUSD",1752417131405,0.44503078,118920.0,118910.0,0.20158937]
["bitfinex","BTCUSD",1752417131619,0.44503078,118920.0,118910.0,0.34426937]
["bitfinex","BTCUSD",1752417132182,0.44503078,118920.0,118910.0,0.34422697]
["bitfinex","BTCUSD",1752417132381,0.44503078,118920.0,118910.0,0.37865967]
["bitfinex","BTCUSD",1752417132808,0.69503078,118920.0,118910.0,0.37865967]
["bitfinex","BTCUSD",1752417133017,0.69703078,118920.0,118910.0,0.37965967]
["bitfinex","BTCUSD",1752417133187,0.69703078,118920.0,118910.0,0.34522697]
["bitfinex","BTCUSD",1752417133390,0.69703078,118920.0,118910.0,0.34518697]
["bitfinex","BTCUSD",1752417134257,0.69703078,118920.0,118910.0,0.34510472]
["bitfinex","BTCUSD",1752417134430,0.69803078,118920.0,118910.0,0.34610472]
["bitfinex","BTCUSD",1752417135192,0.44803078,118920.0,118910.0,0.34610472]
["bitfinex","BTCUSD",1752417136018,0.47324378,118920.0,118910.0,0.34610472]
["bitfinex","BTCUSD",1752417137618,0.47324378,118920.0,118910.0,0.20346472]
["bitfinex","BTCUSD",1752417137794,0.47324378,118920.0,118910.0,0.34594472]
["bitfinex","BTCUSD",1752417138414,0.47324378,118920.0,118910.0,0.34590472]
["bitfinex","BTCUSD",1752417138613,0.35454085,118910.0,118900.0,0.20158]
["bitfinex","BTCUSD",1752417138912,0.69503078,118910.0,118900.0,0.34402]
["bitfinex","BTCUSD",1752417139616,0.69503078,118910.0,118900.0,0.20148]
["bitfinex","BTCUSD",1752417139839,0.70103078,118910.0,118900.0,0.20148]
["bitfinex","BTCUSD",1752417140066,0.60454085,118890.0,118880.0,2.0]
["bitfinex","BTCUSD",1752417140284,0.44200078,118890.0,118880.0,2.27402466]
["bitfinex","BTCUSD",1752417140506,0.44503078,118890.0,118880.0,2.27402466]
["bitfinex","BTCUSD",1752417140732,0.47024978,118890.0,118880.0,2.27402466]
["bitfinex","BTCUSD",1752417140944,0.47024978,118890.0,118880.0,2.41638466]
["bitfinex","BTCUSD",1752417141168,0.72024978,118890.0,118880.0,2.20148]
["bitfinex","BTCUSD",1752417141383,0.72424978,118890.0,118880.0,2.34484]
["bitfinex","BTCUSD",1752417141655,0.72424978,118890.0,118880.0,2.33644102]
["bitfinex","BTCUSD",1752417141871,0.7495475,118890.0,118880.0,2.33644102]
["bitfinex","BTCUSD",1752417142050,0.7555475,118890.0,118880.0,2.32804204]
["bitfinex","BTCUSD",1752417142514,0.7555475,118890.0,118880.0,2.31464306]
["bitfinex","BTCUSD",1752417142740,0.7555475,118890.0,118880.0,2.30624408]
["bitfinex","BTCUSD",1752417142944,0.7585475,118890.0,118880.0,2.30624408]
["bitfinex","BTCUSD",1752417143132,0.7585475,118890.0,118880.0,2.2978451]
["bitfinex","BTCUSD",1752417143341,0.7585475,118890.0,118880.0,2.2978051]
["bitfinex","BTCUSD",1752417143554,0.7585475,118890.0,118880.0,2.28940612]
["bitfinex","BTCUSD",1752417143767,0.7525475,118890.0,118880.0,2.28940612]
["bitfinex","BTCUSD",1752417144051,0.7585475,118890.0,118880.0,2.28100714]
["bitfinex","BTCUSD",1752417144485,0.7585475,118890.0,118880.0,2.27260816]
["bitfinex","BTCUSD",1752417144711,0.7585475,118890.0,118880.0,2.26420918]
["bitfinex","BTCUSD",1752417144925,0.7585475,118890.0,118880.0,2.23481275]
["bitfinex","BTCUSD",1752417145131,0.7753687,118890.0,118880.0,2.22641377]
["bitfinex","BTCUSD",1752417145350,0.81295799,118890.0,118880.0,2.22541377]
["bitfinex","BTCUSD",1752417145571,0.81295799,118890.0,118880.0,2.18761836]
["bitfinex","BTCUSD",1752417145819,0.83469841,118890.0,118880.0,2.18761836]
["bitfinex","BTCUSD",1752417146033,0.8045475,118890.0,118880.0,2.14982295]
["bitfinex","BTCUSD",1752417146237,0.81295799,118890.0,118880.0,2.14982295]
["bitfinex","BTCUSD",1752417146448,0.82136885,118890.0,118880.0,2.14142397]
["bitfinex","BTCUSD",1752417146677,0.83577977,118890.0,118880.0,2.14242397]
["bitfinex","BTCUSD",1752417146901,0.92646599,118890.0,118880.0,2.10462856]
["bitfinex","BTCUSD",1752417147107,0.90123372,118890.0,118880.0,2.09622655]
["bitfinex","BTCUSD",1752417147252,0.90964429,118890.0,118880.0,2.09622655]
["bitfinex","BTCUSD",1752417147606,0.90664429,118890.0,118880.0,2.05841749]
["bitfinex","BTCUSD",1752417147825,0.8824933,118890.0,118880.0,2.05841749]
["bitfinex","BTCUSD",1752417148035,0.90772542,118890.0,118880.0,2.02060843]
["bitfinex","BTCUSD",1752417148187,0.91013641,118890.0,118880.0,2.02060843]
["bitfinex","BTCUSD",1752417148515,0.93187683,118890.0,118880.0,2.01204642]
["bitfinex","BTCUSD",1752417148642,1.13965835,118890.0,118880.0,1.63059736]
["bitfinex","BTCUSD",1752417148862,1.13965835,118890.0,118880.0,1.77271736]
["bitfinex","BTCUSD",1752417149127,1.15168237,118890.0,118880.0,1.75531584]
["bitfinex","BTCUSD",1752417149327,1.13694195,118890.0,118880.0,1.60442877]
["bitfinex","BTCUSD",1752417149541,1.13694195,118890.0,118880.0,1.59602676]
["bitfinex","BTCUSD",1752417149756,1.13694213,118890.0,118880.0,1.59602676]
["bitfinex","BTCUSD",1752417150011,0.97713019,118890.0,118880.0,1.5582177]
["bitfinex","BTCUSD",1752417150217,1.1357397,118890.0,118880.0,1.54981569]
["bitfinex","BTCUSD",1752417150416,1.14534197,118890.0,118880.0,1.54981569]
["bitfinex","BTCUSD",1752417150641,1.14534197,118890.0,118880.0,1.51200663]
["bitfinex","BTCUSD",1752417150864,1.13934197,118890.0,118880.0,1.51100663]
["bitfinex","BTCUSD",1752417151014,1.13934197,118890.0,118880.0,1.50260462]
["bitfinex","BTCUSD",1752417151214,0.94469479,118890.0,118880.0,1.45740439]
["bitfinex","BTCUSD",1752417151427,0.95310585,118890.0,118880.0,1.44900238]
["bitfinex","BTCUSD",1752417152042,0.8778733,118890.0,118880.0,1.41111332]
["bitfinex","BTCUSD",1752417152265,0.83800665,118890.0,118880.0,1.40271131]
["bitfinex","BTCUSD",1752417152477,0.87195799,118890.0,118880.0,1.40371131]
["bitfinex","BTCUSD",1752417152687,0.84400665,118890.0,118880.0,1.36490225]
["bitfinex","BTCUSD",1752417152919,0.86695807,118890.0,118880.0,1.36490225]
["bitfinex","BTCUSD",1752417153144,0.87295807,118890.0,118880.0,1.32809319]
["bitfinex","BTCUSD",1752417153370,1.10838298,118890.0,118880.0,1.32809319]
["bitfinex","BTCUSD",1752417153586,0.9317487,118890.0,118880.0,1.31969118]
["bitfinex","BTCUSD",1752417153814,0.40400665,118890.0,118880.0,1.31969118]
["bitfinex","BTCUSD",1752417154051,0.40400665,118890.0,118880.0,1.31128802]
["bitfinex","BTCUSD",1752417154301,0.40097665,118890.0,118880.0,1.34483802]
["bitfinex","BTCUSD",1752417154511,0.74097665,118890.0,118880.0,1.37613802]
["bitfinex","BTCUSD",1752417154716,0.74097665,118890.0,118880.0,1.37913802]
["bitfinex","BTCUSD",1752417154717,0.39894665,118890.0,118880.0,1.37913802]
["bitfinex","BTCUSD",1752417155701,0.38594665,118890.0,118880.0,1.37813802]
["bitfinex","BTCUSD",1752417155912,0.4056975,118890.0,118880.0,1.37318802]
["bitfinex","BTCUSD",1752417156114,0.4086975,118890.0,118880.0,1.37418802]
["bitfinex","BTCUSD",1752417156315,0.41738023,118890.0,118880.0,1.31120802]
["bitfinex","BTCUSD",1752417156597,0.77367062,118890.0,118880.0,1.16084486]
["bitfinex","BTCUSD",1752417156869,0.93058165,118890.0,118880.0,1.27331379]
["bitfinex","BTCUSD",1752417157109,0.91376023,118890.0,118880.0,1.26491063]
["bitfinex","BTCUSD",1752417157356,0.86376023,118890.0,118880.0,1.23549956]
["bitfinex","BTCUSD",1752417157593,0.51338023,118890.0,118880.0,1.2270964]
["bitfinex","BTCUSD",1752417157831,0.72354166,118890.0,118880.0,1.2270964]
["bitfinex","BTCUSD",1752417158282,0.38050166,118890.0,118880.0,1.2926464]
["bitfinex","BTCUSD",1752417158511,0.37833166,118890.0,118880.0,1.2926464]
["bitfinex","BTCUSD",1752417158739,0.37833166,118890.0,118880.0,1.37807633]
["bitfinex","BTCUSD",1752417158965,0.39287251,118890.0,118880.0,1.37807633]
["bitfinex","BTCUSD",1752417159211,0.39287251,118890.0,118880.0,1.2926464]
["bitfinex","BTCUSD",1752417159433,0.37833166,118890.0,118880.0,1.2926464]
["bitfinex","BTCUSD",1752417159901,0.39287251,118890.0,118880.0,1.2926464]
["bitfinex","BTCUSD",1752417161983,0.37833166,118890.0,118880.0,1.2926464]
["bitfinex","BTCUSD",1752417162695,0.46833166,118890.0,118880.0,1.2926464]
["bitfinex","BTCUSD",1752417162924,0.46833166,118890.0,118880.0,1.37807633]
["bitfinex","BTCUSD",1752417163617,0.46833166,118890.0,118880.0,1.2926464]
["bitfinex","BTCUSD",1752417164588,0.86833166,118890.0,118880.0,1.2926464]
["bitfinex","BTCUSD",1752417165321,0.86833166,118890.0,118880.0,1.4942064]
["bitfinex","BTCUSD",1752417166717,0.86293166,118890.0,118880.0,1.4942064]
["bitfinex","BTCUSD",1752417168274,0.04290173,118890.0,118880.0,1.4942064]
["bitfinex","BTCUSD",1752417168487,4.99e-05,118920.0,118890.0,0.0627]
["bitfinex","BTCUSD",1752417168713,0.00851874,118890.0,118880.0,1.37220633]
["bitfinex","BTCUSD",1752417168942,0.11064193,118910.0,118880.0,1.51567633]
["bitfinex","BTCUSD",1752417168943,0.34,118900.0,118880.0,1.51567633]
["bitfinex","BTCUSD",1752417169162,0.42542993,118900.0,118890.0,0.14152]
["bitfinex","BTCUSD",1752417169428,0.42542993,118900.0,118890.0,0.20917]
["bitfinex","BTCUSD",1752417169641,0.42542993,118900.0,118890.0,0.29459993]
["bitfinex","BTCUSD",1752417170077,0.08542993,118900.0,118890.0,0.12308]
["bitfinex","BTCUSD",1752417170302,0.08842993,118900.0,118890.0,0.12308]
["bitfinex","BTCUSD",1752417170524,0.003,118900.0,118890.0,0.12308]
["bitfinex","BTCUSD",1752417170967,0.003,118900.0,118890.0,0.12518278]
["bitfinex","BTCUSD",1752417171413,0.003,118900.0,118890.0,0.40810278]
["bitfinex","BTCUSD",1752417171627,0.003,118900.0,118890.0,0.406]
["bitfinex","BTCUSD",1752417172602,0.00860359,118920.0,118900.0,0.0328]
["bitfinex","BTCUSD",1752417172803,0.09403352,118920.0,118910.0,0.32269243]
["bitfinex","BTCUSD",1752417173008,0.09403352,118920.0,118910.0,0.32059]
["bitfinex","BTCUSD",1752417173244,0.09403352,118920.0,118910.0,0.35299]
["bitfinex","BTCUSD",1752417173418,0.08547983,118920.0,118910.0,0.35299]
["bitfinex","BTCUSD",1752417173878,0.08647983,118920.0,118910.0,0.35299]
["bitfinex","BTCUSD",1752417174057,0.08647983,118920.0,118910.0,0.39301987]
["bitfinex","BTCUSD",1752417174639,0.08647983,118920.0,118910.0,0.11017987]
["bitfinex","BTCUSD",1752417174837,0.08864983,118920.0,118910.0,0.03475]
["bitfinex","BTCUSD",1752417175040,0.17657937,118920.0,118910.0,0.37763]
["bitfinex","BTCUSD",1752417175247,0.17857937,118920.0,118910.0,0.37863]
["bitfinex","BTCUSD",1752417175451,0.17857937,118920.0,118910.0,0.38063]
["bitfinex","BTCUSD",1752417175678,0.17857937,118920.0,118910.0,0.27467]
["bitfinex","BTCUSD",1752417175679,0.57640937,118920.0,118910.0,0.27467]
["bitfinex","BTCUSD",1752417175878,0.17640937,118920.0,118910.0,0.44778787]
["bitfinex","BTCUSD",1752417176485,0.57640937,118920.0,118910.0,0.44778787]
["bitfinex","BTCUSD",1752417176691,0.57640937,118920.0,118910.0,0.44774787]
["bitfinex","BTCUSD",1752417178083,0.57640937,118920.0,118910.0,0.30646787]
["bitfinex","BTCUSD",1752417178267,0.59095022,118920.0,118910.0,0.27167]
["bitfinex","BTCUSD",1752417178485,0.93616022,118920.0,118910.0,0.34576]
["bitfinex","BTCUSD",1752417178715,0.53616022,118920.0,118910.0,0.20452]
["bitfinex","BTCUSD",1752417178928,0.56137422,118920.0,118910.0,0.34576]
["bitfinex","BTCUSD",1752417180014,0.56137422,118920.0,118910.0,0.369946]
["bitfinex","BTCUSD",1752417180217,0.46373745,118920.0,118910.0,0.437796]
["bitfinex","BTCUSD",1752417180432,0.42964983,118920.0,118910.0,0.434796]
["bitfinex","BTCUSD",1752417180664,0.71894745,118920.0,118910.0,0.34568]
["bitfinex","BTCUSD",1752417181336,0.71894745,118920.0,118910.0,0.20452]
["bitfinex","BTCUSD",1752417181552,0.71894745,118920.0,118910.0,0.34568]
["bitfinex","BTCUSD",1752417182640,0.71894745,118920.0,118910.0,0.20452]
["bitfinex","BTCUSD",1752417182852,0.74914745,118920.0,118910.0,0.34564]
["bitfinex","BTCUSD",1752417183060,0.77436345,118920.0,118910.0,0.34564]
["bitfinex","BTCUSD",1752417183365,0.80436345,118920.0,118910.0,0.34564]
["bitfinex","BTCUSD",1752417184093,0.80236345,118920.0,118910.0,0.20352]
["bitfinex","BTCUSD",1752417184422,0.60454085,118900.0,118890.0,0.20152]
["bitfinex","BTCUSD",1752417184632,0.69511078,118900.0,118890.0,0.20152]
["bitfinex","BTCUSD",1752417184838,0.46682755,118900.0,118890.0,0.20152]
["bitfinex","BTCUSD",1752417185240,0.71682755,118900.0,118890.0,0.20152]
["bitfinex","BTCUSD",1752417185653,0.71682755,118900.0,118890.0,0.34256]
["bitfinex","BTCUSD",1752417186140,0.71582755,118900.0,118890.0,0.34256]
["bitfinex","BTCUSD",1752417186341,0.71582755,118900.0,118890.0,0.42798993]
["bitfinex","BTCUSD",1752417186513,0.71068755,118900.0,118890.0,0.46153993]
["bitfinex","BTCUSD",1752417186726,0.69107078,118900.0,118890.0,0.45938993]
["bitfinex","BTCUSD",1752417186926,0.67542993,118900.0,118890.0,0.46477993]
["bitfinex","BTCUSD",1752417187173,0.68442993,118900.0,118890.0,0.49727993]
["bitfinex","BTCUSD",1752417188041,0.69897078,118900.0,118890.0,0.49727993]
["bitfinex","BTCUSD",1752417188400,0.69897078,118900.0,118890.0,0.41185]
["bitfinex","BTCUSD",1752417189025,0.69397078,118900.0,118890.0,0.41085]
["bitfinex","BTCUSD",1752417189706,0.67942993,118900.0,118890.0,0.41085]
["bitfinex","BTCUSD",1752417189937,0.67542993,118900.0,118890.0,0.40985]
["bitfinex","BTCUSD",1752417190162,0.34,118890.0,118880.0,1.0842164]
["bitfinex","BTCUSD",1752417190370,0.42542993,118890.0,118880.0,1.2251364]
["bitfinex","BTCUSD",1752417190590,0.42961993,118890.0,118880.0,1.2251364]
["bitfinex","BTCUSD",1752417190802,0.4947327,118890.0,118880.0,1.2251364]
["bitfinex","BTCUSD",1752417191041,0.74920684,118890.0,118880.0,1.07581628]
["bitfinex","BTCUSD",1752417191256,0.59429032,118890.0,118880.0,1.21673628]
["bitfinex","BTCUSD",1752417191464,0.61951332,118890.0,118880.0,1.20833616]
["bitfinex","BTCUSD",1752417191685,0.62551332,118890.0,118880.0,1.20933616]
["bitfinex","BTCUSD",1752417191902,0.61951332,118890.0,118880.0,1.19993604]
["bitfinex","BTCUSD",1752417192345,0.62651332,118890.0,118880.0,1.19253592]
["bitfinex","BTCUSD",1752417192562,0.62651332,118890.0,118880.0,1.1841358]
["bitfinex","BTCUSD",1752417192783,0.59331332,118890.0,118880.0,1.1841358]
["bitfinex","BTCUSD",1752417192948,0.59331332,118890.0,118880.0,1.17573442]
["bitfinex","BTCUSD",1752417193391,0.59331332,118890.0,118880.0,1.16733304]
["bitfinex","BTCUSD",1752417193910,0.62321332,118890.0,118880.0,1.15893166]
["bitfinex","BTCUSD",1752417194117,0.62321332,118890.0,118880.0,1.15053028]
["bitfinex","BTCUSD",1752417194118,0.73200381,118890.0,118880.0,1.15053028]
["bitfinex","BTCUSD",1752417194523,0.74882509,118890.0,118880.0,1.1421289]
["bitfinex","BTCUSD",1752417194805,0.92545909,118890.0,118880.0,1.1421289]
["bitfinex","BTCUSD",1752417195019,0.92545958,118890.0,118880.0,1.13372752]
["bitfinex","BTCUSD",1752417195227,0.96463823,118890.0,118880.0,1.10532267]
["bitfinex","BTCUSD",1752417195428,0.96463823,118890.0,118880.0,1.09692129]
["bitfinex","BTCUSD",1752417195838,0.96463823,118890.0,118880.0,1.05911506]
["bitfinex","BTCUSD",1752417196192,0.96463823,118890.0,118880.0,1.05071368]
["bitfinex","BTCUSD",1752417196391,0.96463823,118890.0,118880.0,1.02130883]
["bitfinex","BTCUSD",1752417196733,0.95863823,118890.0,118880.0,1.01190745]
["bitfinex","BTCUSD",1752417196890,0.95163823,118890.0,118880.0,1.00250607]
["bitfinex","BTCUSD",1752417197105,0.96363823,118890.0,118880.0,0.97410122]
["bitfinex","BTCUSD",1752417197287,0.96363823,118890.0,118880.0,0.96569984]
["bitfinex","BTCUSD",1752417197730,0.96363823,118890.0,118880.0,0.92789361]
["bitfinex","BTCUSD",1752417198099,0.84642546,118890.0,118880.0,0.91949223]
["bitfinex","BTCUSD",1752417198338,0.89642546,118890.0,118880.0,0.89008058]
["bitfinex","BTCUSD",1752417198574,0.89642546,118890.0,118880.0,0.88167725]
["bitfinex","BTCUSD",1752417198779,0.89852546,118890.0,118880.0,0.88167725]
["bitfinex","BTCUSD",1752417198936,0.89852546,118890.0,118880.0,0.84386227]
["bitfinex","BTCUSD",1752417199358,0.8901144,118890.0,118880.0,0.83545894]
["bitfinex","BTCUSD",1752417199718,0.8901144,118890.0,118880.0,0.82705561]
["bitfinex","BTCUSD",1752417200137,0.8901144,118890.0,118880.0,0.81865228]
["bitfinex","BTCUSD",1752417200593,0.8901144,118890.0,118880.0,0.81024895]
["bitfinex","BTCUSD",1752417200972,0.8849244,118890.0,118880.0,0.80184562]
["bitfinex","BTCUSD",1752417201387,0.89333525,118890.0,118880.0,0.79344229]
["bitfinex","BTCUSD",1752417201565,0.90174596,118890.0,118880.0,0.79344229]
["bitfinex","BTCUSD",1752417201773,0.90174596,118890.0,118880.0,0.78503896]
["bitfinex","BTCUSD",1752417202080,0.90174596,118890.0,118880.0,0.77663563]
["bitfinex","BTCUSD",1752417202510,0.89333525,118890.0,118880.0,0.7682323]
["bitfinex","BTCUSD",1752417203074,0.89333525,118890.0,118880.0,0.75982897]
["bitfinex","BTCUSD",1752417203301,0.89333525,118890.0,118880.0,0.75142564]
["bitfinex","BTCUSD",1752417203693,0.89333525,118890.0,118880.0,0.74302231]
["bitfinex","BTCUSD",1752417204124,0.89333525,118890.0,118880.0,0.73461898]
["bitfinex","BTCUSD",1752417204625,0.89333525,118890.0,118880.0,0.72621565]
["bitfinex","BTCUSD",1752417204817,0.72511204,118890.0,118880.0,0.72621565]
["bitfinex","BTCUSD",1752417205015,0.87925631,118890.0,118880.0,0.71781232]
["bitfinex","BTCUSD",1752417205322,0.87925631,118890.0,118880.0,0.70940899]
["bitfinex","BTCUSD",1752417205532,0.70262253,118890.0,118880.0,0.70940899]
["bitfinex","BTCUSD",1752417205873,0.66103352,118890.0,118880.0,0.70940899]
["bitfinex","BTCUSD",1752417206096,0.74670494,118890.0,118880.0,0.70940899]
["bitfinex","BTCUSD",1752417206311,0.39560427,118890.0,118880.0,0.70940899]
["bitfinex","BTCUSD",1752417206532,0.37861617,118890.0,118880.0,0.70940899]
["bitfinex","BTCUSD",1752417206737,0.3651373,118890.0,118880.0,0.70940899]
["bitfinex","BTCUSD",1752417206945,0.37354808,118890.0,118880.0,0.70940899]
["bitfinex","BTCUSD",1752417207162,0.38195893,118890.0,118880.0,0.70940899]
["bitfinex","BTCUSD",1752417207403,0.39036999,118890.0,118880.0,0.70940899]
["bitfinex","BTCUSD",1752417207605,0.6051831,118890.0,118880.0,0.56848899]
["bitfinex","BTCUSD",1752417207813,0.59378835,118890.0,118880.0,0.70904899]
["bitfinex","BTCUSD",1752417208011,0.75715457,118890.0,118880.0,0.70904899]
["bitfinex","BTCUSD",1752417208221,0.77397662,118890.0,118880.0,0.70904899]
["bitfinex","BTCUSD",1752417208409,0.77397655,118890.0,118880.0,0.70904899]
["bitfinex","BTCUSD",1752417208979,0.94219927,118890.0,118880.0,0.70904899]
["bitfinex","BTCUSD",1752417209700,0.9506104,118890.0,118880.0,0.70900899]
["bitfinex","BTCUSD",1752417210157,0.94219962,118890.0,118880.0,0.56848899]
["bitfinex","BTCUSD",1752417210371,0.94219962,118890.0,118880.0,0.70896899]
["bitfinex","BTCUSD",1752417210569,0.75715471,118890.0,118880.0,0.70896899]
["bitfinex","BTCUSD",1752417210714,0.75715436,118890.0,118880.0,0.70896899]
["bitfinex","BTCUSD",1752417210919,0.99257913,118890.0,118880.0,0.70896899]
["bitfinex","BTCUSD",1752417211126,1.10805771,118890.0,118880.0,0.70056638]
["bitfinex","BTCUSD",1752417211548,1.10805771,118890.0,118880.0,0.69216377]
["bitfinex","BTCUSD",1752417211761,0.56882351,118890.0,118880.0,0.69216377]
["bitfinex","BTCUSD",1752417211983,0.81882351,118890.0,118880.0,0.69216377]
["bitfinex","BTCUSD",1752417212315,0.76041294,118890.0,118880.0,0.69216377]
["bitfinex","BTCUSD",1752417212521,0.86882358,118890.0,118880.0,0.69216377]
["bitfinex","BTCUSD",1752417212725,0.87723415,118890.0,118880.0,0.69216377]
["bitfinex","BTCUSD",1752417212942,0.88564493,118890.0,118880.0,0.69216377]
["bitfinex","BTCUSD",1752417213149,0.828464,118890.0,118880.0,0.69216377]
["bitfinex","BTCUSD",1752417213354,0.88687464,118890.0,118880.0,0.69216377]
["bitfinex","BTCUSD",1752417213560,0.778464,118890.0,118880.0,0.69216377]
["bitfinex","BTCUSD",1752417213805,0.73869617,118890.0,118880.0,0.69208377]
["bitfinex","BTCUSD",1752417214023,0.78869617,118890.0,118880.0,0.69208377]
["bitfinex","BTCUSD",1752417214240,0.82358485,118890.0,118880.0,0.69208377]
["bitfinex","BTCUSD",1752417214854,0.82358478,118890.0,118880.0,0.69208377]
["bitfinex","BTCUSD",1752417215083,0.83199556,118890.0,118880.0,0.69208377]
["bitfinex","BTCUSD",1752417215294,0.82358478,118890.0,118880.0,0.69208377]
["bitfinex","BTCUSD",1752417215833,0.73869617,118890.0,118880.0,0.16939574]
["bitfinex","BTCUSD",1752417216100,0.7555173,118890.0,118880.0,0.16939574]
["bitfinex","BTCUSD",1752417216236,0.73869617,118890.0,118880.0,0.16939574]
["bitfinex","BTCUSD",1752417216455,0.79710674,118890.0,118880.0,0.16939574]
["bitfinex","BTCUSD",1752417216648,0.73869617,118890.0,118880.0,0.23099574]
["bitfinex","BTCUSD",1752417216861,0.33377532,118890.0,118880.0,0.23099574]
["bitfinex","BTCUSD",1752417217756,0.05855232,118890.0,118880.0,0.23099574]
["bitfinex","BTCUSD",1752417218912,0.05355232,118890.0,118880.0,0.09059574]
["bitfinex","BTCUSD",1752417219131,0.04655232,118890.0,118880.0,0.22983574]
["bitfinex","BTCUSD",1752417219329,0.05455232,118890.0,118880.0,0.23183574]
["bitfinex","BTCUSD",1752417219536,0.05455232,118890.0,118880.0,0.2701695]
["bitfinex","BTCUSD",1752417220394,0.05455232,118890.0,118880.0,0.23183574]
["bitfinex","BTCUSD",1752417220771,0.05455232,118890.0,118880.0,0.23179574]
["bitfinex","BTCUSD",1752417223398,0.05455232,118890.0,118880.0,0.09159574]
["bitfinex","BTCUSD",1752417223623,0.05455232,118890.0,118880.0,0.23171574]
["bitfinex","BTCUSD",1752417224270,0.05455232,118890.0,118880.0,0.09159574]
["bitfinex","BTCUSD",1752417224494,0.05455232,118890.0,118880.0,0.31714567]
["bitfinex","BTCUSD",1752417224719,0.05455232,118890.0,118880.0,0.31710567]
["bitfinex","BTCUSD",1752417224949,0.04995232,118890.0,118880.0,0.31710567]
["bitfinex","BTCUSD",1752417227834,0.008,118890.0,118880.0,0.31710567]
["bitfinex","BTCUSD",1752417228898,4.99e-05,118920.0,118900.0,0.0311]
["bitfinex","BTCUSD",1752417229142,4.99e-05,118920.0,118910.0,0.54298]
["bitfinex","BTCUSD",1752417229143,0.08547983,118920.0,118910.0,0.54298]
["bitfinex","BTCUSD",1752417229372,0.08547983,118920.0,118910.0,0.597278]
["bitfinex","BTCUSD",1752417230176,0.08747983,118920.0,118910.0,0.597278]
["bitfinex","BTCUSD",1752417230408,0.08547983,118920.0,118910.0,0.597278]
["bitfinex","BTCUSD",1752417230968,0.08547983,118920.0,118910.0,0.26306]
["bitfinex","BTCUSD",1752417231186,0.08547983,118920.0,118910.0,0.40294]
["bitfinex","BTCUSD",1752417232023,0.08747983,118920.0,118910.0,0.40394]
["bitfinex","BTCUSD",1752417233398,0.35202068,118920.0,118910.0,0.26406]
["bitfinex","BTCUSD",1752417233625,0.71373212,118920.0,118910.0,0.40394]
["bitfinex","BTCUSD",1752417234563,0.71373212,118920.0,118910.0,0.37284]
["bitfinex","BTCUSD",1752417234778,0.71373212,118920.0,118910.0,0.34244]
["bitfinex","BTCUSD",1752417235208,0.71373212,118920.0,118910.0,0.443504]
["bitfinex","BTCUSD",1752417236073,0.71373212,118920.0,118910.0,0.40614]
["bitfinex","BTCUSD",1752417240935,0.44919127,118920.0,118910.0,0.40614]
["bitfinex","BTCUSD",1752417241145,0.42747983,118920.0,118910.0,0.40614]
["bitfinex","BTCUSD",1752417243101,0.42747983,118920.0,118910.0,0.26626]
["bitfinex","BTCUSD",1752417243310,0.42747983,118920.0,118910.0,0.40582]
["bitfinex","BTCUSD",1752417243530,0.42747983,118920.0,118910.0,0.446402]
["bitfinex","BTCUSD",1752417247061,0.82747983,118920.0,118910.0,0.446402]
["bitfinex","BTCUSD",1752417247926,0.42747983,118920.0,118910.0,0.446402]
["bitfinex","BTCUSD",1752417249881,0.42747983,118920.0,118910.0,0.306842]
["bitfinex","BTCUSD",1752417250084,0.42747983,118920.0,118910.0,0.4057]
["bitfinex","BTCUSD",1752417251155,0.42747983,118920.0,118910.0,0.40566]
["bitfinex","BTCUSD",1752417251568,0.44919127,118920.0,118910.0,0.26626]
["bitfinex","BTCUSD",1752417251777,0.44919127,118920.0,118910.0,0.40562]
["bitfinex","BTCUSD",1752417251986,0.44919127,118920.0,118910.0,0.432246]
["bitfinex","BTCUSD",1752417252230,0.84919127,118920.0,118910.0,0.432246]
["bitfinex","BTCUSD",1752417255921,0.42747983,118920.0,118910.0,0.432246]
["bitfinex","BTCUSD",1752417261657,0.42747983,118920.0,118910.0,0.432046]
["bitfinex","BTCUSD",1752417262289,0.42747983,118920.0,118910.0,0.292886]
["bitfinex","BTCUSD",1752417262496,0.42747983,118920.0,118910.0,0.432006]
["bitfinex","BTCUSD",1752417263984,0.3420499,118920.0,118910.0,0.432006]
["bitfinex","BTCUSD",1752417267187,0.0020499,118920.0,118910.0,0.432006]
["bitfinex","BTCUSD",1752417269415,0.0020499,118920.0,118910.0,0.768376]
["bitfinex","BTCUSD",1752417274244,0.0020499,118920.0,118910.0,0.60263]
["bitfinex","BTCUSD",1752417274444,0.0020499,118920.0,118910.0,0.74139]
["bitfinex","BTCUSD",1752417277923,0.0020499,118920.0,118910.0,0.74135]
["bitfinex","BTCUSD",1752417278148,0.08747983,118920.0,118910.0,0.60263]
["bitfinex","BTCUSD",1752417278348,0.10919127,118920.0,118910.0,0.67761]
["bitfinex","BTCUSD",1752417278561,0.17640404,118920.0,118910.0,0.74299017]
["bitfinex","BTCUSD",1752417279474,0.0020499,118920.0,118910.0,0.66701017]
["bitfinex","BTCUSD",1752417279680,0.0020499,118920.0,118910.0,0.80565017]
["bitfinex","BTCUSD",1752417280770,0.08747983,118920.0,118910.0,0.74295017]
["bitfinex","BTCUSD",1752417283234,0.08747983,118920.0,118910.0,0.60431017]
["bitfinex","BTCUSD",1752417283456,0.08747983,118920.0,118910.0,0.74287017]
["bitfinex","BTCUSD",1752417285374,0.08747983,118920.0,118910.0,0.60431017]
["bitfinex","BTCUSD",1752417285579,0.57233345,118920.0,118910.0,0.67741]
["bitfinex","BTCUSD",1752417285783,0.59404489,118920.0,118910.0,0.33737]
["bitfinex","BTCUSD",1752417285992,0.59404489,118920.0,118910.0,0.67729]
["bitfinex","BTCUSD",1752417286609,0.52683212,118920.0,118910.0,0.67729]
["bitfinex","BTCUSD",1752417286828,0.52683212,118920.0,118910.0,0.755495]
["bitfinex","BTCUSD",1752417288147,0.46373212,118920.0,118910.0,0.755495]
["bitfinex","BTCUSD",1752417289515,0.44202068,118920.0,118910.0,0.755495]
["bitfinex","BTCUSD",1752417289696,0.44202068,118920.0,118910.0,0.786595]
["bitfinex","BTCUSD",1752417289901,0.08747983,118920.0,118910.0,0.816895]
["bitfinex","BTCUSD",1752417290111,0.42747983,118920.0,118910.0,0.816895]
["bitfinex","BTCUSD",1752417292296,0.42747983,118920.0,118910.0,0.647315]
["bitfinex","BTCUSD",1752417292512,0.84594489,118920.0,118910.0,0.67717]
["bitfinex","BTCUSD",1752417296955,0.84594489,118920.0,118910.0,0.53881]
["bitfinex","BTCUSD",1752417297212,0.84594489,118920.0,118910.0,0.67705]
["bitfinex","BTCUSD",1752417298389,0.84594489,118920.0,118910.0,0.53881]
["bitfinex","BTCUSD",1752417298594,0.84594489,118920.0,118910.0,0.67705]
["bitfinex","BTCUSD",1752417298798,0.84594489,118920.0,118910.0,0.53881]
["bitfinex","BTCUSD",1752417298799,0.89634489,118920.0,118910.0,0.53881]
["bitfinex","BTCUSD",1752417298978,0.89634489,118920.0,118910.0,0.67701]
["bitfinex","BTCUSD",1752417300802,0.84594489,118920.0,118910.0,0.67701]
["bitfinex","BTCUSD",1752417301208,0.84594489,118920.0,118910.0,0.66857167]
["bitfinex","BTCUSD",1752417301630,0.84594489,118920.0,118910.0,0.66017334]
["bitfinex","BTCUSD",1752417302059,0.84594489,118920.0,118910.0,0.65177501]
["bitfinex","BTCUSD",1752417302255,0.84594489,118920.0,118910.0,0.64337668]
["bitfinex","BTCUSD",1752417302712,0.77873212,118920.0,118910.0,0.66617805]
["bitfinex","BTCUSD",1752417302910,0.75702068,118920.0,118910.0,0.66617805]
["bitfinex","BTCUSD",1752417303109,0.75702068,118920.0,118910.0,0.65777972]
["bitfinex","BTCUSD",1752417303591,0.75702068,118920.0,118910.0,0.64938139]
["bitfinex","BTCUSD",1752417303792,0.50702068,118920.0,118910.0,0.64938139]
["bitfinex","BTCUSD",1752417304096,0.75702068,118920.0,118910.0,0.64098306]
["bitfinex","BTCUSD",1752417304300,0.75702068,118920.0,118910.0,0.60978336]
["bitfinex","BTCUSD",1752417304454,0.75702068,118920.0,118910.0,0.60138503]
["bitfinex","BTCUSD",1752417304875,0.75702068,118920.0,118910.0,0.5929867]
["bitfinex","BTCUSD",1752417305285,0.75702068,118920.0,118910.0,0.58458837]
["bitfinex","BTCUSD",1752417305632,0.75702068,118920.0,118910.0,0.57619004]
["bitfinex","BTCUSD",1752417306052,0.75702068,118920.0,118910.0,0.56779077]
["bitfinex","BTCUSD",1752417306883,0.75702068,118920.0,118910.0,0.56767077]
["bitfinex","BTCUSD",1752417308801,0.77873212,118920.0,118910.0,0.5592715]
["bitfinex","BTCUSD",1752417309017,0.86275649,118920.0,118910.0,0.20144]
["bitfinex","BTCUSD",1752417309238,0.60454085,118900.0,118890.0,0.20152]
["bitfinex","BTCUSD",1752417309454,0.68997078,118900.0,118890.0,0.42490993]
["bitfinex","BTCUSD",1752417309925,0.68997078,118900.0,118890.0,0.28694993]
["bitfinex","BTCUSD",1752417310151,0.68997078,118900.0,118890.0,0.42490993]
["bitfinex","BTCUSD",1752417310543,0.68997078,118900.0,118890.0,0.20152]
["bitfinex","BTCUSD",1752417310788,0.35454085,118890.0,118880.0,1.22964751]
["bitfinex","BTCUSD",1752417311029,0.50287078,118890.0,118880.0,1.36756751]
["bitfinex","BTCUSD",1752417311265,0.63283905,118890.0,118880.0,1.35916824]
["bitfinex","BTCUSD",1752417311495,0.96775287,118890.0,118880.0,1.01255895]
["bitfinex","BTCUSD",1752417311712,0.98581675,118890.0,118880.0,0.37463895]
["bitfinex","BTCUSD",1752417311926,0.84920522,118890.0,118880.0,0.36623968]
["bitfinex","BTCUSD",1752417312140,0.77709378,118890.0,118880.0,0.47576223]
["bitfinex","BTCUSD",1752417312361,0.77709378,118890.0,118880.0,0.46736296]
["bitfinex","BTCUSD",1752417312573,0.77709378,118890.0,118880.0,0.46636296]
["bitfinex","BTCUSD",1752417312807,0.77709378,118890.0,118880.0,0.42854364]
["bitfinex","BTCUSD",1752417313020,0.78009378,118890.0,118880.0,0.42854364]
["bitfinex","BTCUSD",1752417313244,0.78009378,118890.0,118880.0,0.42013935]
["bitfinex","BTCUSD",1752417313458,0.78009378,118890.0,118880.0,0.39072432]
["bitfinex","BTCUSD",1752417313669,0.77809378,118890.0,118880.0,0.38232003]
["bitfinex","BTCUSD",1752417313901,0.71519378,118890.0,118880.0,0.45934567]
["bitfinex","BTCUSD",1752417314332,0.71819378,118890.0,118880.0,0.45194138]
["bitfinex","BTCUSD",1752417314762,0.71819378,118890.0,118880.0,0.35810716]
["bitfinex","BTCUSD",1752417315221,0.71819378,118890.0,118880.0,0.34970287]
["bitfinex","BTCUSD",1752417315438,0.69297078,118890.0,118880.0,0.34970287]
["bitfinex","BTCUSD",1752417315628,0.71819278,118890.0,118880.0,0.34129858]
["bitfinex","BTCUSD",1752417315833,0.71819278,118890.0,118880.0,0.33289429]
["bitfinex","BTCUSD",1752417316181,0.71819278,118890.0,118880.0,0.32449]
["bitfinex","BTCUSD",1752417316589,0.71819278,118890.0,118880.0,0.31608571]
["bitfinex","BTCUSD",1752417316996,0.77939278,118890.0,118880.0,0.30768142]
["bitfinex","BTCUSD",1752417317424,0.80110422,118890.0,118880.0,0.29927713]
["bitfinex","BTCUSD",1752417317638,0.80110422,118890.0,118880.0,0.43695713]
["bitfinex","BTCUSD",1752417317828,0.80110422,118890.0,118880.0,0.42855284]
["bitfinex","BTCUSD",1752417318055,0.81792542,118890.0,118880.0,0.42855284]
["bitfinex","BTCUSD",1752417318225,0.81792542,118890.0,118880.0,0.42014855]
["bitfinex","BTCUSD",1752417318638,0.80110422,118890.0,118880.0,0.38233707]
["bitfinex","BTCUSD",1752417319151,0.80110422,118890.0,118880.0,0.2766]
["bitfinex","BTCUSD",1752417319401,0.80110422,118890.0,118880.0,0.08542993]
["bitfinex","BTCUSD",1752417319612,0.80110422,118890.0,118880.0,0.07702738]
["bitfinex","BTCUSD",1752417319822,0.80110422,118890.0,118880.0,0.06862483]
["bitfinex","BTCUSD",1752417320032,0.80110422,118890.0,118880.0,0.0392159]
["bitfinex","BTCUSD",1752417320244,0.80110422,118890.0,118880.0,0.03081335]
["bitfinex","BTCUSD",1752417320457,0.80110422,118890.0,118880.0,0.30633335]
["bitfinex","BTCUSD",1752417320662,0.80110422,118890.0,118870.0,0.94107968]
["bitfinex","BTCUSD",1752417320865,0.08542993,118880.0,118870.0,0.94107968]
["bitfinex","BTCUSD",1752417321070,0.47582993,118880.0,118870.0,0.93267713]
["bitfinex","BTCUSD",1752417321494,0.47582993,118880.0,118870.0,0.92427458]
["bitfinex","BTCUSD",1752417321906,0.50722993,118880.0,118870.0,1.19975458]
["bitfinex","BTCUSD",1752417322123,0.50722993,118880.0,118870.0,1.20083838]
["bitfinex","BTCUSD",1752417322406,0.53862993,118880.0,118870.0,1.20083838]
["bitfinex","BTCUSD",1752417322584,0.50722993,118880.0,118870.0,1.19243583]
["bitfinex","BTCUSD",1752417322993,0.53862993,118880.0,118870.0,1.18403328]
["bitfinex","BTCUSD",1752417323418,0.53862993,118880.0,118870.0,1.17563073]
["bitfinex","BTCUSD",1752417323630,0.55517078,118880.0,118870.0,1.17555073]
["bitfinex","BTCUSD",1752417323870,0.57688222,118880.0,118870.0,1.16714818]
["bitfinex","BTCUSD",1752417324312,0.57688222,118880.0,118870.0,1.15766356]
["bitfinex","BTCUSD",1752417324755,0.58088222,118880.0,118870.0,1.15026122]
["bitfinex","BTCUSD",1752417324916,0.60610822,118880.0,118870.0,1.14185888]
["bitfinex","BTCUSD",1752417325334,0.60610822,118880.0,118870.0,1.13345654]
["bitfinex","BTCUSD",1752417325528,0.62293083,118880.0,118870.0,1.13345654]
["bitfinex","BTCUSD",1752417325774,0.60610822,118880.0,118870.0,1.1250542]
["bitfinex","BTCUSD",1752417326117,0.60610822,118880.0,118870.0,1.11665186]
["bitfinex","BTCUSD",1752417326319,0.62293098,118880.0,118870.0,1.11656947]
["bitfinex","BTCUSD",1752417326522,0.62093098,118880.0,118870.0,1.10816713]
["bitfinex","BTCUSD",1752417326729,0.60910822,118880.0,118870.0,1.10916713]
["bitfinex","BTCUSD",1752417326936,0.60910822,118880.0,118870.0,1.10076479]
["bitfinex","BTCUSD",1752417327346,0.60910822,118880.0,118870.0,1.09236245]
["bitfinex","BTCUSD",1752417327562,0.61251949,118880.0,118870.0,1.09136245]
["bitfinex","BTCUSD",1752417327766,0.61251949,118880.0,118870.0,1.08296011]
["bitfinex","BTCUSD",1752417327767,0.80599074,118880.0,118870.0,1.08296011]
["bitfinex","BTCUSD",1752417327966,0.62934224,118880.0,118870.0,0.80756011]
["bitfinex","BTCUSD",1752417328166,0.62934224,118880.0,118870.0,0.93675777]
["bitfinex","BTCUSD",1752417328370,0.65216543,118880.0,118870.0,0.93775777]
["bitfinex","BTCUSD",1752417328585,0.82040287,118880.0,118870.0,0.92935543]
["bitfinex","BTCUSD",1752417328804,0.63534246,118880.0,118870.0,0.92935543]
["bitfinex","BTCUSD",1752417329005,0.63534246,118880.0,118870.0,0.92095309]
["bitfinex","BTCUSD",1752417329214,0.64816572,118880.0,118870.0,0.78235309]
["bitfinex","BTCUSD",1752417329415,0.64816572,118880.0,118870.0,0.91155075]
["bitfinex","BTCUSD",1752417329819,0.81640309,118880.0,118870.0,0.90314841]
["bitfinex","BTCUSD",1752417330055,0.81640309,118880.0,118870.0,0.76554841]
["bitfinex","BTCUSD",1752417330056,0.63134268,118880.0,118870.0,0.76554841]
["bitfinex","BTCUSD",1752417330261,0.63134268,118880.0,118870.0,0.7571457]
["bitfinex","BTCUSD",1752417330468,0.63134268,118880.0,118870.0,0.8947057]
["bitfinex","BTCUSD",1752417330666,0.63134268,118880.0,118870.0,0.74874299]
["bitfinex","BTCUSD",1752417330912,0.85557955,118880.0,118870.0,0.7203335]
["bitfinex","BTCUSD",1752417331265,0.87362963,118880.0,118870.0,0.84949079]
["bitfinex","BTCUSD",1752417331469,0.85558012,118880.0,118870.0,0.84108808]
["bitfinex","BTCUSD",1752417331643,0.84958012,118880.0,118870.0,0.81067859]
["bitfinex","BTCUSD",1752417331853,0.86763413,118880.0,118870.0,0.80227588]
["bitfinex","BTCUSD",1752417332205,0.84958012,118880.0,118870.0,0.79387317]
["bitfinex","BTCUSD",1752417332433,0.87564128,118880.0,118870.0,0.79487317]
["bitfinex","BTCUSD",1752417332614,0.87564128,118880.0,118870.0,0.78643046]
["bitfinex","BTCUSD",1752417333088,0.87564128,118880.0,118870.0,0.77802775]
["bitfinex","BTCUSD",1752417333612,0.86722972,118880.0,118870.0,0.76962504]
["bitfinex","BTCUSD",1752417333820,0.86722972,118880.0,118870.0,0.76122233]
["bitfinex","BTCUSD",1752417334253,0.86722972,118880.0,118870.0,0.75281962]
["bitfinex","BTCUSD",1752417334440,0.87507157,118880.0,118870.0,0.75281962]
["bitfinex","BTCUSD",1752417334675,0.87507157,118880.0,118870.0,0.71500742]
["bitfinex","BTCUSD",1752417335084,0.87507157,118880.0,118870.0,0.70660471]
["bitfinex","BTCUSD",1752417335298,0.88095424,118880.0,118870.0,0.70660471]
["bitfinex","BTCUSD",1752417335505,0.87507157,118880.0,118870.0,0.698202]
["bitfinex","BTCUSD",1752417335684,0.87507328,118880.0,118870.0,0.560682]
["bitfinex","BTCUSD",1752417335918,0.87507328,118880.0,118870.0,0.68975929]
["bitfinex","BTCUSD",1752417336348,0.87507328,118880.0,118870.0,0.68135548]
["bitfinex","BTCUSD",1752417336576,0.88095729,118880.0,118870.0,0.67295167]
["bitfinex","BTCUSD",1752417336788,0.78311709,118880.0,118870.0,0.70104808]
["bitfinex","BTCUSD",1752417337004,0.79765794,118880.0,118870.0,0.66454786]
["bitfinex","BTCUSD",1752417337673,0.78311709,118880.0,118870.0,0.72914786]
["bitfinex","BTCUSD",1752417337931,0.71465593,118880.0,118870.0,0.72914786]
["bitfinex","BTCUSD",1752417338130,0.43942993,118880.0,118870.0,0.93074786]
["bitfinex","BTCUSD",1752417338340,0.68942993,118880.0,118870.0,1.01617779]
["bitfinex","BTCUSD",1752417338551,0.34942993,118880.0,118870.0,1.01617779]
["bitfinex","BTCUSD",1752417339810,0.36397078,118880.0,118870.0,1.01617779]
["bitfinex","BTCUSD",1752417340249,0.35597078,118880.0,118870.0,1.01517779]
["bitfinex","BTCUSD",1752417340476,0.35997078,118880.0,118870.0,1.01617779]
["bitfinex","BTCUSD",1752417340835,0.35997078,118880.0,118870.0,0.93074786]
["bitfinex","BTCUSD",1752417341855,0.35397078,118880.0,118870.0,0.92974786]
["bitfinex","BTCUSD",1752417342437,0.35697078,118880.0,118870.0,0.92974786]
["bitfinex","BTCUSD",1752417344077,0.69697078,118880.0,118870.0,0.92974786]
["bitfinex","BTCUSD",1752417346236,0.74737078,118880.0,118870.0,0.92974786]
["bitfinex","BTCUSD",1752417346451,0.74737078,118880.0,118870.0,0.98841611]
["bitfinex","BTCUSD",1752417347068,0.74737078,118880.0,118870.0,10.98841611]
["bitfinex","BTCUSD",1752417348133,0.81458355,118880.0,118870.0,10.71926728]
["bitfinex","BTCUSD",1752417348566,0.74737078,118880.0,118870.0,10.92122728]
["bitfinex","BTCUSD",1752417349001,0.74737078,118880.0,118870.0,10.91942728]
["bitfinex","BTCUSD",1752417362622,0.74737078,118880.0,118870.0,10.85438728]
["bitfinex","BTCUSD",1752417363062,0.74737078,118880.0,118870.0,10.88468728]
["bitfinex","BTCUSD",1752417363290,0.74737078,118880.0,118870.0,11.00041721]
["bitfinex","BTCUSD",1752417364528,0.74737078,118880.0,118870.0,10.84594643]
["bitfinex","BTCUSD",1752417364945,0.74737078,118880.0,118870.0,10.83754558]
["bitfinex","BTCUSD",1752417365346,0.77259478,118880.0,118870.0,10.82914473]
["bitfinex","BTCUSD",1752417365770,0.77259478,118880.0,118870.0,10.82074388]
["bitfinex","BTCUSD",1752417366171,0.77259478,118880.0,118870.0,10.81234303]
["bitfinex","BTCUSD",1752417366382,0.77259478,118880.0,118870.0,10.80394218]
["bitfinex","BTCUSD",1752417366795,0.77259478,118880.0,118870.0,10.79554133]
["bitfinex","BTCUSD",1752417367010,1.07996632,118880.0,118870.0,10.42765833]
["bitfinex","BTCUSD",1752417367225,1.10703487,118880.0,118870.0,10.55605638]
["bitfinex","BTCUSD",1752417367446,0.93038601,118880.0,118870.0,10.55605638]
["bitfinex","BTCUSD",1752417367662,1.12385791,118880.0,118870.0,10.51824761]
["bitfinex","BTCUSD",1752417367876,1.11685791,118880.0,118870.0,10.51724761]
["bitfinex","BTCUSD",1752417368115,1.10844657,118880.0,118870.0,10.50880566]
["bitfinex","BTCUSD",1752417368341,1.11844657,118880.0,118870.0,10.48139884]
["bitfinex","BTCUSD",1752417368548,1.11344657,118880.0,118870.0,10.47199689]
["bitfinex","BTCUSD",1752417368974,1.11344657,118880.0,118870.0,10.43418812]
["bitfinex","BTCUSD",1752417368975,1.09662338,118880.0,118870.0,10.43418812]
["bitfinex","BTCUSD",1752417369191,1.09662338,118880.0,118870.0,10.42578617]
["bitfinex","BTCUSD",1752417369611,1.08285493,118880.0,118870.0,10.3879774]
["bitfinex","BTCUSD",1752417369826,1.09660851,118880.0,118870.0,10.3879774]
["bitfinex","BTCUSD",1752417369967,1.09160851,118880.0,118870.0,10.37857545]
["bitfinex","BTCUSD",1752417370179,1.09760851,118880.0,118870.0,10.35116863]
["bitfinex","BTCUSD",1752417370385,1.10260851,118880.0,118870.0,10.34276668]
["bitfinex","BTCUSD",1752417370791,1.10260851,118880.0,118870.0,10.30495791]
["bitfinex","BTCUSD",1752417370993,1.09474889,118880.0,118870.0,10.30495791]
["bitfinex","BTCUSD",1752417371195,1.12784049,118880.0,118870.0,10.29655596]
["bitfinex","BTCUSD",1752417371398,1.11408917,118880.0,118870.0,10.26714914]
["bitfinex","BTCUSD",1752417371606,1.11408917,118880.0,118870.0,10.25874719]
["bitfinex","BTCUSD",1752417372018,1.11408917,118880.0,118870.0,10.25034524]
["bitfinex","BTCUSD",1752417372204,1.11408917,118880.0,118870.0,10.22093842]
["bitfinex","BTCUSD",1752417372404,1.10567797,118880.0,118870.0,10.21249647]
["bitfinex","BTCUSD",1752417372607,1.09726656,118880.0,118870.0,10.21249647]
["bitfinex","BTCUSD",1752417372814,1.10315711,118880.0,118870.0,10.1746877]
["bitfinex","BTCUSD",1752417373056,1.12126859,118880.0,118870.0,10.1746877]
["bitfinex","BTCUSD",1752417373424,0.9471406,118880.0,118870.0,10.16628575]
["bitfinex","BTCUSD",1752417373634,1.13220037,118880.0,118870.0,10.15788112]
["bitfinex","BTCUSD",1752417374050,1.14061214,118880.0,118870.0,10.23490642]
["bitfinex","BTCUSD",1752417374439,1.14061214,118880.0,118870.0,10.22650179]
["bitfinex","BTCUSD",1752417374640,1.14061214,118880.0,118870.0,10.14107186]
["bitfinex","BTCUSD",1752417374868,1.13220037,118880.0,118870.0,10.13266723]
["bitfinex","BTCUSD",1752417375250,0.95555173,118880.0,118870.0,10.1242626]
["bitfinex","BTCUSD",1752417375461,1.13220023,118880.0,118870.0,10.1242626]
["bitfinex","BTCUSD",1752417375692,0.6303177,118880.0,118870.0,10.11585797]
["bitfinex","BTCUSD",1752417375975,0.78016541,118880.0,118870.0,10.2012879]
["bitfinex","BTCUSD",1752417376186,0.42205393,118880.0,118870.0,10.2637879]
["bitfinex","BTCUSD",1752417376399,0.42205393,118880.0,118870.0,10.17835797]
["bitfinex","BTCUSD",1752417376582,0.76205393,118880.0,118870.0,10.11577797]
["bitfinex","BTCUSD",1752417377030,0.77659478,118880.0,118870.0,10.11577797]
["bitfinex","BTCUSD",1752417377237,0.77659478,118880.0,118870.0,10.17827797]
["bitfinex","BTCUSD",1752417379399,0.71165393,118880.0,118870.0,10.17827797]
["bitfinex","BTCUSD",1752417379843,0.72619478,118880.0,118870.0,10.17827797]
["bitfinex","BTCUSD",1752417380578,0.71162471,118880.0,118870.0,10.17827797]
["bitfinex","BTCUSD",1752417380986,0.76202471,118880.0,118870.0,10.17827797]
["bitfinex","BTCUSD",1752417382261,0.76202471,118880.0,118870.0,10.2637079]
["bitfinex","BTCUSD",1752417382635,0.76202471,118880.0,118870.0,10.17827797]
["bitfinex","BTCUSD",1752417383282,0.76202471,118880.0,118870.0,10.16827797]
["bitfinex","BTCUSD",1752417383553,0.76202471,118880.0,118870.0,10.10577797]
["bitfinex","BTCUSD",1752417383742,0.76202471,118880.0,118870.0,9.96913797]
["bitfinex","BTCUSD",1752417383922,0.76202471,118880.0,118870.0,10.10561797]
["bitfinex","BTCUSD",1752417384271,0.76202471,118880.0,118870.0,10.10314031]
["bitfinex","BTCUSD",1752417385308,0.76202471,118880.0,118870.0,10.18857024]
["bitfinex","BTCUSD",1752417385509,0.76202471,118880.0,118870.0,10.10314031]
["bitfinex","BTCUSD",1752417386577,0.76202471,118880.0,118870.0,10.16414031]
["bitfinex","BTCUSD",1752417388068,0.76202471,118880.0,118870.0,10.13364031]
["bitfinex","BTCUSD",1752417388277,0.76202471,118880.0,118870.0,10.10306031]
["bitfinex","BTCUSD",1752417388488,0.76202471,118880.0,118870.0,9.96666031]
["bitfinex","BTCUSD",1752417388700,0.79302471,118880.0,118870.0,10.10306031]
["bitfinex","BTCUSD",1752417389754,0.80143598,118880.0,118870.0,10.10306031]
["bitfinex","BTCUSD",1752417390197,0.9066708,118880.0,118870.0,10.06525147]
["bitfinex","BTCUSD",1752417390411,0.91997047,118880.0,118870.0,10.06525147]
["bitfinex","BTCUSD",1752417390678,0.94648988,118880.0,118870.0,10.05684951]
["bitfinex","BTCUSD",1752417390888,1.09661961,118880.0,118870.0,10.02744263]
["bitfinex","BTCUSD",1752417391109,0.92966732,118880.0,118870.0,10.01904067]
["bitfinex","BTCUSD",1752417391318,0.93807902,118880.0,118870.0,10.01063871]
["bitfinex","BTCUSD",1752417391536,1.10631596,118880.0,118870.0,9.98123183]
["bitfinex","BTCUSD",1752417391752,0.92966732,118880.0,118870.0,9.97282987]
["bitfinex","BTCUSD",1752417391979,0.93807902,118880.0,118870.0,9.97282987]
["bitfinex","BTCUSD",1752417392202,1.11472801,118880.0,118870.0,9.93502103]
["bitfinex","BTCUSD",1752417392414,0.9380793,118880.0,118870.0,9.93502103]
["bitfinex","BTCUSD",1752417392610,0.93807937,118880.0,118870.0,9.92661907]
["bitfinex","BTCUSD",1752417392822,0.93807937,118880.0,118870.0,9.89721219]
["bitfinex","BTCUSD",1752417393026,0.93807937,118880.0,118870.0,9.88881023]
["bitfinex","BTCUSD",1752417393270,1.10631624,118880.0,118870.0,9.88881023]
["bitfinex","BTCUSD",1752417393484,0.92966753,118880.0,118870.0,9.85100139]
["bitfinex","BTCUSD",1752417393716,1.0979044,118880.0,118870.0,9.84259803]
["bitfinex","BTCUSD",1752417394123,1.0979044,118880.0,118870.0,9.80478291]
["bitfinex","BTCUSD",1752417394567,1.16881137,118880.0,118870.0,9.79637955]
["bitfinex","BTCUSD",1752417394770,1.0979044,118880.0,118870.0,9.76696779]
["bitfinex","BTCUSD",1752417394988,1.10631617,118880.0,118870.0,9.75856443]
["bitfinex","BTCUSD",1752417395387,1.10631617,118880.0,118870.0,9.72074931]
["bitfinex","BTCUSD",1752417395813,1.10631617,118880.0,118870.0,9.71234595]
["bitfinex","BTCUSD",1752417396202,1.10631617,118880.0,118870.0,9.67453083]
["bitfinex","BTCUSD",1752417396623,1.10631617,118880.0,118870.0,9.66612747]
["bitfinex","BTCUSD",1752417396829,1.10631617,118880.0,118870.0,9.63671571]
["bitfinex","BTCUSD",1752417397037,1.10631617,118880.0,118870.0,9.62831235]
["bitfinex","BTCUSD",1752417397430,1.10631617,118880.0,118870.0,9.59049723]
["bitfinex","BTCUSD",1752417397850,0.92966753,118880.0,118870.0,9.58209387]
["bitfinex","BTCUSD",1752417398086,0.92966753,118880.0,118870.0,9.55268211]
["bitfinex","BTCUSD",1752417398087,0.89966703,118880.0,118870.0,9.55268211]
["bitfinex","BTCUSD",1752417398298,0.86025554,118880.0,118870.0,9.54427875]
["bitfinex","BTCUSD",1752417398581,0.86866695,118880.0,118870.0,9.53587539]
["bitfinex","BTCUSD",1752417398805,0.86866695,118880.0,118870.0,9.50646363]
["bitfinex","BTCUSD",1752417398806,0.86025554,118880.0,118870.0,9.50646363]
["bitfinex","BTCUSD",1752417399019,0.76559198,118880.0,118870.0,9.5834902]
["bitfinex","BTCUSD",1752417399229,0.76559198,118880.0,118870.0,9.5101902]
["bitfinex","BTCUSD",1752417399407,0.74748386,118880.0,118870.0,9.60857508]
["bitfinex","BTCUSD",1752417399645,0.74748386,118880.0,118870.0,9.52314515]
["bitfinex","BTCUSD",1752417399854,0.76202471,118880.0,118870.0,9.51474183]
["bitfinex","BTCUSD",1752417400079,0.69708386,118880.0,118870.0,9.48533019]
["bitfinex","BTCUSD",1752417400300,0.69708386,118880.0,118870.0,9.47692687]
["bitfinex","BTCUSD",1752417400521,0.44708386,118880.0,118870.0,9.46852355]
["bitfinex","BTCUSD",1752417400737,0.35708386,118880.0,118870.0,9.52878215]
["bitfinex","BTCUSD",1752417400960,0.35708386,118880.0,118870.0,9.52037883]
["bitfinex","BTCUSD",1752417401170,0.37162471,118880.0,118870.0,9.52037883]
["bitfinex","BTCUSD",1752417401389,0.71162471,118880.0,118870.0,9.51197551]
["bitfinex","BTCUSD",1752417401810,0.71162471,118880.0,118870.0,9.50357219]
["bitfinex","BTCUSD",1752417402012,0.71162471,118880.0,118870.0,9.50369724]
["bitfinex","BTCUSD",1752417402197,0.71162471,118880.0,118870.0,9.49529392]
["bitfinex","BTCUSD",1752417402885,0.37162471,118880.0,118870.0,9.49529392]
["bitfinex","BTCUSD",1752417403090,0.34642993,118880.0,118870.0,9.49529392]
["bitfinex","BTCUSD",1752417403950,0.36097078,118880.0,118870.0,9.49529392]
["bitfinex","BTCUSD",1752417404463,1.10097078,118880.0,118870.0,9.49529392]
["bitfinex","BTCUSD",1752417404674,1.09597078,118880.0,118870.0,9.49429392]
["bitfinex","BTCUSD",1752417405120,1.09797078,118880.0,118870.0,9.49429392]
["bitfinex","BTCUSD",1752417408202,1.10097078,118880.0,118870.0,9.63121392]
["bitfinex","BTCUSD",1752417408666,1.10097078,118880.0,118870.0,9.43491532]
["bitfinex","BTCUSD",1752417408877,1.10097078,118880.0,118870.0,9.43487532]
["bitfinex","BTCUSD",1752417409967,0.70097078,118880.0,118870.0,9.43487532]
["bitfinex","BTCUSD",1752417410174,0.72268222,118880.0,118870.0,9.40357532]
["bitfinex","BTCUSD",1752417411282,0.72268222,118880.0,118870.0,9.29833532]
["bitfinex","BTCUSD",1752417411493,0.72268222,118880.0,118870.0,9.36333539]
["bitfinex","BTCUSD",1752417411712,0.72268222,118880.0,118870.0,9.35493546]
["bitfinex","BTCUSD",1752417412150,0.72268222,118880.0,118870.0,9.34653553]
["bitfinex","BTCUSD",1752417412625,0.72268222,118880.0,118870.0,9.33813287]
["bitfinex","BTCUSD",1752417413055,0.72268222,118880.0,118870.0,9.32973021]
["bitfinex","BTCUSD",1752417413269,0.72268222,118880.0,118870.0,9.32132755]
["bitfinex","BTCUSD",1752417413481,0.72268222,118880.0,118870.0,9.40675748]
["bitfinex","BTCUSD",1752417413697,0.72268222,118880.0,118870.0,9.39835482]
["bitfinex","BTCUSD",1752417414170,0.72268222,118880.0,118870.0,9.30452223]
["bitfinex","BTCUSD",1752417414596,0.72268222,118880.0,118870.0,9.29611957]
["bitfinex","BTCUSD",1752417414813,0.72268222,118880.0,118870.0,9.36031957]
["bitfinex","BTCUSD",1752417415672,0.47268222,118880.0,118870.0,9.36031957]
["bitfinex","BTCUSD",1752417415896,0.72268222,118880.0,118870.0,9.36341957]
["bitfinex","BTCUSD",1752417416115,0.77308222,118880.0,118870.0,9.4488495]
["bitfinex","BTCUSD",1752417416331,0.75137078,118880.0,118870.0,9.4488495]
["bitfinex","BTCUSD",1752417416554,0.73682993,118880.0,118870.0,9.4509495]
["bitfinex","BTCUSD",1752417416981,0.75137078,118880.0,118870.0,9.4509495]
["bitfinex","BTCUSD",1752417417410,0.75137078,118880.0,118870.0,9.36551957]
["bitfinex","BTCUSD",1752417423760,0.75337078,118880.0,118870.0,9.16011957]
["bitfinex","BTCUSD",1752417423971,0.75337078,118880.0,118870.0,9.36171957]
["bitfinex","BTCUSD",1752417424636,0.75137078,118880.0,118870.0,9.36481957]
["bitfinex","BTCUSD",1752417425929,0.70097078,118880.0,118870.0,9.36481957]
["bitfinex","BTCUSD",1752417426353,0.70097078,118880.0,118870.0,9.4502495]
["bitfinex","BTCUSD",1752417428301,0.70097078,118880.0,118870.0,9.36481957]
["bitfinex","BTCUSD",1752417430085,0.70097078,118880.0,118870.0,9.56641957]
["bitfinex","BTCUSD",1752417436495,0.72268222,118880.0,118870.0,9.56641957]
["bitfinex","BTCUSD",1752417436713,0.77508222,118880.0,118870.0,9.49751957]
["bitfinex","BTCUSD",1752417437103,0.80030922,118880.0,118870.0,9.49961957]
["bitfinex","BTCUSD",1752417437345,0.77508222,118880.0,118870.0,9.49961957]
["bitfinex","BTCUSD",1752417441090,0.77815222,118880.0,118870.0,9.49723957]
["bitfinex","BTCUSD",1752417444405,0.77508222,118880.0,118870.0,9.5846195]
["bitfinex","BTCUSD",1752417444620,0.72268222,118880.0,118870.0,9.6538595]
["bitfinex","BTCUSD",1752417445925,0.77308222,118880.0,118870.0,9.6538595]
["bitfinex","BTCUSD",1752417446129,0.72268222,118880.0,118870.0,9.6538595]
["bitfinex","BTCUSD",1752417446655,0.77804222,118880.0,118870.0,9.49723957]
["bitfinex","BTCUSD",1752417447818,0.80884222,118880.0,118870.0,9.49723957]
["bitfinex","BTCUSD",1752417448057,0.77804222,118880.0,118870.0,9.49723957]
["bitfinex","BTCUSD",1752417448262,0.80884222,118880.0,118870.0,9.49723957]
["bitfinex","BTCUSD",1752417448489,0.80884222,118880.0,118870.0,9.36171957]
["bitfinex","BTCUSD",1752417448749,0.80884222,118880.0,118870.0,9.49715957]
["bitfinex","BTCUSD",1752417448971,0.84094222,118880.0,118870.0,9.49715957]
["bitfinex","BTCUSD",1752417449405,0.83894222,118880.0,118870.0,9.49715957]
["bitfinex","BTCUSD",1752417449653,0.77904222,118880.0,118870.0,9.49815957]
["bitfinex","BTCUSD",1752417450290,0.77004222,118880.0,118870.0,9.49615957]
["bitfinex","BTCUSD",1752417450499,0.77404222,118880.0,118870.0,9.49715957]
["bitfinex","BTCUSD",1752417451550,0.77104222,118880.0,118870.0,9.49615957]
["bitfinex","BTCUSD",1752417451750,0.77504222,118880.0,118870.0,9.49715957]
["bitfinex","BTCUSD",1752417453003,0.80026922,118880.0,118870.0,9.49715957]
["bitfinex","BTCUSD",1752417454037,0.80026922,118880.0,118870.0,9.29555957]
["bitfinex","BTCUSD",1752417455826,0.79530922,118880.0,118870.0,9.4467795]
["bitfinex","BTCUSD",1752417456553,0.79530922,118880.0,118870.0,9.36134957]
["bitfinex","BTCUSD",1752417459779,0.79464276,118880.0,118870.0,9.36134957]
["bitfinex","BTCUSD",1752417462523,0.79660276,118880.0,118870.0,9.36134957]
["bitfinex","BTCUSD",1752417466263,0.79464276,118880.0,118870.0,9.36134957]
["bitfinex","BTCUSD",1752417466701,0.71901576,118880.0,118870.0,9.36134957]
["bitfinex","BTCUSD",1752417466906,0.69730432,118880.0,118870.0,9.4467795]
["bitfinex","BTCUSD",1752417467460,0.69730432,118880.0,118870.0,9.36134957]
["bitfinex","BTCUSD",1752417470101,0.44730432,118880.0,118870.0,9.36134957]
["bitfinex","BTCUSD",1752417470338,0.69730432,118880.0,118870.0,9.36134957]
["bitfinex","BTCUSD",1752417473747,0.83569235,118880.0,118870.0,9.36134957]
["bitfinex","BTCUSD",1752417476133,0.88609235,118880.0,118870.0,9.36134957]
["bitfinex","BTCUSD",1752417479134,0.88609235,118880.0,118870.0,9.4022677]
["bitfinex","BTCUSD",1752417480562,0.91131535,118880.0,118870.0,9.4022677]
["bitfinex","BTCUSD",1752417480803,0.91131535,118880.0,118870.0,9.36134957]
["bitfinex","BTCUSD",1752417484472,0.91326535,118880.0,118870.0,9.36134957]
["bitfinex","BTCUSD",1752417484686,0.91131535,118880.0,118870.0,9.36134957]
["bitfinex","BTCUSD",1752417486839,0.91326535,118880.0,118870.0,9.35830957]
["bitfinex","BTCUSD",1752417491345,0.91326535,118880.0,118870.0,9.29750957]
["bitfinex","BTCUSD",1752417491522,0.91632535,118880.0,118870.0,9.29555957]
["bitfinex","BTCUSD",1752417492032,0.98653655,118880.0,118870.0,9.16011957]
["bitfinex","BTCUSD",1752417492244,0.99853738,118880.0,118870.0,9.28647769]
["bitfinex","BTCUSD",1752417492644,1.01667825,118880.0,118870.0,9.27807581]
["bitfinex","BTCUSD",1752417492949,1.01667825,118880.0,118870.0,9.26967393]
["bitfinex","BTCUSD",1752417493318,1.01667838,118880.0,118870.0,9.26967393]
["bitfinex","BTCUSD",1752417493531,1.01667838,118880.0,118870.0,9.26127205]
["bitfinex","BTCUSD",1752417493732,1.02508958,118880.0,118870.0,9.26127205]
["bitfinex","BTCUSD",1752417493872,0.99853738,118880.0,118870.0,9.25287017]
["bitfinex","BTCUSD",1752417494225,0.99853738,118880.0,118870.0,9.24446829]
["bitfinex","BTCUSD",1752417494686,0.99853738,118880.0,118870.0,9.23606641]
["bitfinex","BTCUSD",1752417494896,1.01536006,118880.0,118870.0,9.23606641]
["bitfinex","BTCUSD",1752417495104,1.02126488,118880.0,118870.0,9.22766453]
["bitfinex","BTCUSD",1752417495299,1.03350121,118880.0,118870.0,9.22766453]
["bitfinex","BTCUSD",1752417495532,1.01667853,118880.0,118870.0,9.21926265]
["bitfinex","BTCUSD",1752417495744,1.01667853,118880.0,118870.0,9.21086077]
["bitfinex","BTCUSD",1752417496128,1.01667853,118880.0,118870.0,9.20245889]
["bitfinex","BTCUSD",1752417496537,0.95487853,118880.0,118870.0,9.19405701]
["bitfinex","BTCUSD",1752417496750,0.98737853,118880.0,118870.0,9.19405701]
["bitfinex","BTCUSD",1752417496957,0.98737853,118880.0,118870.0,9.18565513]
["bitfinex","BTCUSD",1752417497171,1.02758973,118880.0,118870.0,9.18565513]
["bitfinex","BTCUSD",1752417497401,1.02758973,118880.0,118870.0,9.17725325]
["bitfinex","BTCUSD",1752417497827,1.02758973,118880.0,118870.0,9.16885038]
["bitfinex","BTCUSD",1752417498046,1.01917853,118880.0,118870.0,9.16885038]
["bitfinex","BTCUSD",1752417498263,1.0275898,118880.0,118870.0,9.16044751]
["bitfinex","BTCUSD",1752417498683,1.0275898,118880.0,118870.0,9.15204464]
["bitfinex","BTCUSD",1752417499124,1.01917853,118880.0,118870.0,9.14364177]
["bitfinex","BTCUSD",1752417500137,1.02758973,118880.0,118870.0,9.14364177]
["bitfinex","BTCUSD",1752417500474,1.01917853,118880.0,118870.0,9.14364177]
["bitfinex","BTCUSD",1752417500791,1.01917853,118880.0,118870.0,9.1352389]
["bitfinex","BTCUSD",1752417501221,1.01917853,118880.0,118870.0,9.12683603]
["bitfinex","BTCUSD",1752417501587,1.02758987,118880.0,118870.0,9.11843316]
["bitfinex","BTCUSD",1752417501814,1.01917853,118880.0,118870.0,9.11853316]
["bitfinex","BTCUSD",1752417502067,1.02758987,118880.0,118870.0,9.11013029]
["bitfinex","BTCUSD",1752417502340,1.01917853,118880.0,118870.0,9.11013029]
["bitfinex","BTCUSD",1752417502550,1.02758987,118880.0,118870.0,9.11013029]
["bitfinex","BTCUSD",1752417502961,1.01917853,118880.0,118870.0,9.11013029]
["bitfinex","BTCUSD",1752417503165,1.02758987,118880.0,118870.0,9.11013029]
["bitfinex","BTCUSD",1752417503584,1.02758987,118880.0,118870.0,9.10172742]
["bitfinex","BTCUSD",1752417503806,1.03600136,118880.0,118870.0,9.10172742]
["bitfinex","BTCUSD",1752417503982,1.08600143,118880.0,118870.0,9.09332455]
["bitfinex","BTCUSD",1752417504225,1.09441313,118880.0,118870.0,9.09332455]
["bitfinex","BTCUSD",1752417504433,1.09439686,118880.0,118870.0,9.08492168]
["bitfinex","BTCUSD",1752417504666,1.1028087,118880.0,118870.0,9.08492168]
["bitfinex","BTCUSD",1752417504893,1.09439686,118880.0,118870.0,9.07651881]
["bitfinex","BTCUSD",1752417505120,1.11657343,118880.0,118870.0,9.07651881]
["bitfinex","BTCUSD",1752417505336,1.11657343,118880.0,118870.0,9.06811594]
["bitfinex","BTCUSD",1752417505543,1.11657343,118880.0,118870.0,9.05971307]
["bitfinex","BTCUSD",1752417505930,1.11657343,118880.0,118870.0,9.0513102]
["bitfinex","BTCUSD",1752417506315,1.12498527,118880.0,118870.0,9.04290733]
["bitfinex","BTCUSD",1752417506520,1.11657393,118880.0,118870.0,9.04290733]
["bitfinex","BTCUSD",1752417506695,1.11657393,118880.0,118870.0,9.03450446]
["bitfinex","BTCUSD",1752417506897,1.27639924,118880.0,118870.0,9.03450446]
["bitfinex","BTCUSD",1752417507107,1.27639924,118880.0,118870.0,9.02610159]
["bitfinex","BTCUSD",1752417507323,1.26263444,118880.0,118870.0,9.02610159]
["bitfinex","BTCUSD",1752417507524,1.27639427,118880.0,118870.0,9.01769872]
["bitfinex","BTCUSD",1752417507724,1.26798257,118880.0,118870.0,9.01769872]
["bitfinex","BTCUSD",1752417507923,1.2620855,118880.0,118870.0,9.00929585]
["bitfinex","BTCUSD",1752417508128,1.26798257,118880.0,118870.0,9.00929585]
["bitfinex","BTCUSD",1752417508330,1.75748257,118880.0,118870.0,9.00089298]
["bitfinex","BTCUSD",1752417508805,1.75748257,118880.0,118870.0,8.99249011]
["bitfinex","BTCUSD",1752417509286,1.75748257,118880.0,118870.0,8.98380724]
["bitfinex","BTCUSD",1752417509424,1.75748257,118880.0,118870.0,8.97540437]
["bitfinex","BTCUSD",1752417509840,1.75748257,118880.0,118870.0,8.9670015]
["bitfinex","BTCUSD",1752417510245,1.75748257,118880.0,118870.0,8.95859814]
["bitfinex","BTCUSD",1752417510825,1.75748257,118880.0,118870.0,8.78630302]
["bitfinex","BTCUSD",1752417511229,1.75747228,118880.0,118870.0,8.91233966]
["bitfinex","BTCUSD",1752417511435,1.80747075,118880.0,118870.0,8.87259812]
["bitfinex","BTCUSD",1752417511647,1.80347075,118880.0,118870.0,8.86319476]
["bitfinex","BTCUSD",1752417511855,1.82211399,118880.0,118870.0,8.86219476]
["bitfinex","BTCUSD",1752417511968,1.82711399,118880.0,118870.0,8.82537964]
["bitfinex","BTCUSD",1752417512186,2.03334075,118880.0,118870.0,8.25378662]
["bitfinex","BTCUSD",1752417512391,1.43356751,118880.0,118870.0,8.17320289]
["bitfinex","BTCUSD",1752417512591,1.54384075,118880.0,118870.0,8.16479953]
["bitfinex","BTCUSD",1752417512804,1.56648399,118880.0,118870.0,8.13538777]
["bitfinex","BTCUSD",1752417513012,1.56648399,118880.0,118870.0,8.12698441]
["bitfinex","BTCUSD",1752417513477,1.56648399,118880.0,118870.0,8.08916929]
["bitfinex","BTCUSD",1752417513849,1.56148399,118880.0,118870.0,8.21420593]
["bitfinex","BTCUSD",1752417514064,1.21719528,118880.0,118870.0,8.05035417]
["bitfinex","BTCUSD",1752417514426,1.3022847,118880.0,118870.0,8.17635081]
["bitfinex","BTCUSD",1752417514636,1.34087314,118880.0,118870.0,8.14693905]
["bitfinex","BTCUSD",1752417514804,1.3122299,118880.0,118870.0,8.13753569]
["bitfinex","BTCUSD",1752417515055,1.32977075,118880.0,118870.0,8.00313569]
["bitfinex","BTCUSD",1752417515261,1.42420075,118880.0,118870.0,7.99473233]
["bitfinex","BTCUSD",1752417515475,1.42420075,118880.0,118870.0,8.09131721]
["bitfinex","BTCUSD",1752417515476,1.58276751,118880.0,118870.0,8.09131721]
["bitfinex","BTCUSD",1752417515619,1.60541075,118880.0,118870.0,8.09131721]
["bitfinex","BTCUSD",1752417515832,1.60541075,118880.0,118870.0,8.08291385]
["bitfinex","BTCUSD",1752417516063,1.59754799,118880.0,118870.0,7.91910209]
["bitfinex","BTCUSD",1752417516410,1.59940418,118880.0,118870.0,8.04509832]
["bitfinex","BTCUSD",1752417516537,1.60694674,118880.0,118870.0,8.01568511]
["bitfinex","BTCUSD",1752417516745,1.60694674,118880.0,118870.0,7.87288134]
["bitfinex","BTCUSD",1752417516746,1.61094674,118880.0,118870.0,7.87288134]
["bitfinex","BTCUSD",1752417516947,1.60337643,118880.0,118870.0,7.74199814]
["bitfinex","BTCUSD",1752417517153,1.61594416,118880.0,118870.0,7.73359437]
["bitfinex","BTCUSD",1752417517391,1.60836868,118880.0,118870.0,7.69577739]
["bitfinex","BTCUSD",1752417517572,1.61594416,118880.0,118870.0,7.69577739]
["bitfinex","BTCUSD",1752417517777,1.61591782,118880.0,118870.0,7.68737362]
["bitfinex","BTCUSD",1752417518000,1.61591782,118880.0,118870.0,7.65796041]
["bitfinex","BTCUSD",1752417518208,1.60833761,118880.0,118870.0,7.64955664]
["bitfinex","BTCUSD",1752417518747,1.60833761,118880.0,118870.0,7.61173966]
["bitfinex","BTCUSD",1752417519151,1.60694504,118880.0,118870.0,7.57392268]
["bitfinex","BTCUSD",1752417519365,1.61479786,118880.0,118870.0,7.57392268]
["bitfinex","BTCUSD",1752417519567,1.61479786,118880.0,118870.0,7.56551891]
["bitfinex","BTCUSD",1752417519988,1.61479786,118880.0,118870.0,7.52770193]
["bitfinex","BTCUSD",1752417520221,1.61479786,118880.0,118870.0,7.39284059]
["bitfinex","BTCUSD",1752417520629,1.6327302,118880.0,118870.0,5.74466133]
["bitfinex","BTCUSD",1752417520840,1.61013198,118880.0,118870.0,4.77860708]
["bitfinex","BTCUSD",1752417521085,1.63513198,118880.0,118870.0,4.34375466]
["bitfinex","BTCUSD",1752417521288,1.61333198,118880.0,118870.0,3.80291429]
["bitfinex","BTCUSD",1752417521499,1.64493064,118880.0,118870.0,3.65964257]
["bitfinex","BTCUSD",1752417521705,1.65793064,118880.0,118870.0,3.55864257]
["bitfinex","BTCUSD",1752417521912,1.65793064,118880.0,118870.0,2.99363472]
["bitfinex","BTCUSD",1752417522126,1.65793064,118880.0,118870.0,2.46655126]
["bitfinex","BTCUSD",1752417522351,1.4769303,118880.0,118870.0,2.15514749]
["bitfinex","BTCUSD",1752417522572,1.36396286,118880.0,118870.0,2.12573428]
["bitfinex","BTCUSD",1752417522789,1.46857525,118880.0,118870.0,2.11733051]
["bitfinex","BTCUSD",1752417522995,1.4831161,118880.0,118870.0,2.10892345]
["bitfinex","BTCUSD",1752417523207,1.4781161,118880.0,118870.0,2.07949873]
["bitfinex","BTCUSD",1752417523416,1.1440761,118880.0,118870.0,2.07109167]
["bitfinex","BTCUSD",1752417523861,1.07953525,118880.0,118870.0,2.03325989]
["bitfinex","BTCUSD",1752417524076,1.01200915,118880.0,118870.0,2.03325989]
["bitfinex","BTCUSD",1752417524214,0.92334884,118880.0,118870.0,2.15913283]
["bitfinex","BTCUSD",1752417524429,0.87028884,118880.0,118870.0,2.13186811]
["bitfinex","BTCUSD",1752417524626,1.20187707,118880.0,118870.0,2.18556105]
["bitfinex","BTCUSD",1752417524861,0.89009476,118880.0,118870.0,2.18864105]
["bitfinex","BTCUSD",1752417525124,1.25186366,118880.0,118870.0,2.18023399]
["bitfinex","BTCUSD",1752417525326,1.42105366,118880.0,118870.0,1.97861399]
["bitfinex","BTCUSD",1752417525530,1.4363179,118880.0,118870.0,1.91954323]
["bitfinex","BTCUSD",1752417525879,1.46489906,118880.0,118870.0,1.91113617]
["bitfinex","BTCUSD",1752417526076,1.46489906,118880.0,118870.0,1.88171145]
["bitfinex","BTCUSD",1752417526317,1.46489906,118880.0,118870.0,1.87330439]
["bitfinex","BTCUSD",1752417526564,1.46489906,118880.0,118870.0,1.86489733]
["bitfinex","BTCUSD",1752417526717,1.46489906,118880.0,118870.0,1.83547261]
["bitfinex","BTCUSD",1752417526911,1.45889906,118880.0,118870.0,1.82706555]
["bitfinex","BTCUSD",1752417527266,1.46289906,118880.0,118870.0,1.82706555]
["bitfinex","BTCUSD",1752417527504,1.48732954,118880.0,118870.0,1.78923377]
["bitfinex","BTCUSD",1752417527721,1.48493418,118880.0,118870.0,1.78923377]
["bitfinex","BTCUSD",1752417527925,1.49493491,118880.0,118870.0,1.78082671]
["bitfinex","BTCUSD",1752417528061,1.50093491,118880.0,118870.0,1.75140199]
["bitfinex","BTCUSD",1752417528275,1.50093491,118880.0,118870.0,1.36399472]
["bitfinex","BTCUSD",1752417528476,1.48733422,118880.0,118870.0,1.36399472]
["bitfinex","BTCUSD",1752417528675,1.45290374,118880.0,118870.0,0.92616294]
["bitfinex","BTCUSD",1752417528883,1.45990374,118880.0,118870.0,0.91775588]
["bitfinex","BTCUSD",1752417529060,1.47090374,118880.0,118870.0,0.91775588]
["bitfinex","BTCUSD",1752417529266,1.47090374,118880.0,118870.0,0.87992834]
["bitfinex","BTCUSD",1752417529682,1.47090374,118880.0,118870.0,0.87152222]
["bitfinex","BTCUSD",1752417529891,1.49533876,118880.0,118870.0,0.05637887]
["bitfinex","BTCUSD",1752417530096,0.69560428,118870.0,118860.0,0.99159389]
["bitfinex","BTCUSD",1752417530443,1.11667363,118870.0,118860.0,0.41520041]
["bitfinex","BTCUSD",1752417530652,1.15875325,118870.0,118860.0,0.25127369]
["bitfinex","BTCUSD",1752417531143,2.1813429,118870.0,118860.0,0.24286757]
["bitfinex","BTCUSD",1752417531391,2.2697729,118870.0,118860.0,0.20504003]
["bitfinex","BTCUSD",1752417531748,2.2837729,118870.0,118860.0,0.19663391]
["bitfinex","BTCUSD",1752417531956,2.2837729,118870.0,118860.0,0.16721249]
["bitfinex","BTCUSD",1752417532165,2.2837729,118870.0,118860.0,0.15880637]
["bitfinex","BTCUSD",1752417532368,2.26118325,118870.0,118860.0,0.15880637]
["bitfinex","BTCUSD",1752417532696,2.29136905,118870.0,118860.0,0.12097883]
["bitfinex","BTCUSD",1752417533127,2.29136905,118870.0,118860.0,0.11257271]
["bitfinex","BTCUSD",1752417533342,2.15716905,118870.0,118860.0,0.07474517]
["bitfinex","BTCUSD",1752417533556,2.26101263,118870.0,118860.0,0.07474517]
["bitfinex","BTCUSD",1752417533765,0.70494085,118840.0,118830.0,0.00688]
["bitfinex","BTCUSD",1752417534003,0.84743507,118840.0,118830.0,0.00904]
["bitfinex","BTCUSD",1752417534169,1.04638708,118840.0,118830.0,0.00904]
["bitfinex","BTCUSD",1752417534384,1.03797425,118840.0,118830.0,0.04084]
["bitfinex","BTCUSD",1752417534820,1.02956,118840.0,118830.0,0.04084]
["bitfinex","BTCUSD",1752417535057,1.06215588,118840.0,118830.0,0.16812]
["bitfinex","BTCUSD",1752417535263,1.06615588,118840.0,118830.0,0.16596]
["bitfinex","BTCUSD",1752417535699,1.06615588,118840.0,118830.0,0.16587771]
["bitfinex","BTCUSD",1752417536115,1.0583072,118840.0,118830.0,0.16587771]
["bitfinex","BTCUSD",1752417536334,1.08090217,118840.0,118830.0,0.16587771]
["bitfinex","BTCUSD",1752417538286,0.63166368,118830.0,118820.0,0.13458]
["bitfinex","BTCUSD",1752417538502,0.80673187,118830.0,118820.0,0.13458]
["bitfinex","BTCUSD",1752417538955,0.79299591,118830.0,118820.0,0.13458]
["bitfinex","BTCUSD",1752417539180,0.82147862,118830.0,118820.0,0.13458]
["bitfinex","BTCUSD",1752417539817,0.82147862,118830.0,118820.0,0.0005]
["bitfinex","BTCUSD",1752417540023,0.82147862,118830.0,118810.0,0.0004]
["bitfinex","BTCUSD",1752417540024,0.99427862,118820.0,118810.0,0.0004]
["bitfinex","BTCUSD",1752417540245,0.58129349,118810.0,118800.0,0.13408]
["bitfinex","BTCUSD",1752417540483,0.76549346,118810.0,118800.0,0.13408]
["bitfinex","BTCUSD",1752417540705,0.79891346,118810.0,118800.0,0.13408]
["bitfinex","BTCUSD",1752417541128,0.88170837,118800.0,118790.0,0.16658]
["bitfinex","BTCUSD",1752417541343,0.88170837,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1752417541344,0.99049655,118800.0,118790.0,0.0004]
["bitfinex","BTCUSD",1752417541576,1.04306433,118800.0,118790.0,0.13434]
["bitfinex","BTCUSD",1752417541796,1.11831533,118800.0,118790.0,0.13434]
["bitfinex","BTCUSD",1752417542225,1.11242208,118800.0,118790.0,0.13434]
["bitfinex","BTCUSD",1752417542400,1.11242208,118800.0,118790.0,0.13483643]
["bitfinex","BTCUSD",1752417542633,1.06831131,118800.0,118790.0,0.13483643]
["bitfinex","BTCUSD",1752417542819,1.06831131,118800.0,118790.0,0.13690643]
["bitfinex","BTCUSD",1752417543026,1.05544562,118800.0,118790.0,0.20202643]
["bitfinex","BTCUSD",1752417543269,1.10544562,118800.0,118790.0,0.20202643]
["bitfinex","BTCUSD",1752417543411,1.10140864,118800.0,118790.0,0.19900643]
["bitfinex","BTCUSD",1752417543611,1.05140864,118800.0,118790.0,0.19900643]
["bitfinex","BTCUSD",1752417543843,1.12783912,118800.0,118790.0,0.16900643]
["bitfinex","BTCUSD",1752417544044,1.15973335,118800.0,118790.0,0.16693643]
["bitfinex","BTCUSD",1752417544262,1.18985998,118800.0,118790.0,0.16900643]
["bitfinex","BTCUSD",1752417544465,1.13530287,118800.0,118790.0,0.16900643]
["bitfinex","BTCUSD",1752417544808,0.84484785,118800.0,118790.0,0.20202643]
["bitfinex","BTCUSD",1752417545026,0.94180871,118800.0,118790.0,0.20202643]
["bitfinex","BTCUSD",1752417545241,0.92497448,118800.0,118790.0,0.20202643]
["bitfinex","BTCUSD",1752417545429,0.93336437,118800.0,118790.0,0.20202643]
["bitfinex","BTCUSD",1752417546621,0.93336437,118800.0,118790.0,0.19900643]
["bitfinex","BTCUSD",1752417546622,0.91165489,118800.0,118790.0,0.19900643]
["bitfinex","BTCUSD",1752417547040,0.91949421,118800.0,118790.0,0.19900643]
["bitfinex","BTCUSD",1752417547250,0.91165489,118800.0,118790.0,0.19900643]
["bitfinex","BTCUSD",1752417547406,0.92007218,118800.0,118790.0,0.19892407]
["bitfinex","BTCUSD",1752417547605,1.08404238,118800.0,118790.0,0.19392407]
["bitfinex","BTCUSD",1752417547850,1.08619238,118800.0,118790.0,0.19392407]
["bitfinex","BTCUSD",1752417548247,1.07247794,118800.0,118790.0,0.16392407]
["bitfinex","BTCUSD",1752417548495,1.07247794,118800.0,118790.0,0.16164396]
["bitfinex","BTCUSD",1752417548669,1.08031373,118800.0,118790.0,0.16164396]
["bitfinex","BTCUSD",1752417549300,0.01454085,118790.0,118780.0,0.0004]
["bitfinex","BTCUSD",1752417549471,0.8379314,118790.0,118780.0,0.1343177]
["bitfinex","BTCUSD",1752417549672,0.7684048,118790.0,118780.0,0.1343177]
["bitfinex","BTCUSD",1752417549986,0.77093371,118790.0,118780.0,0.1343177]
["bitfinex","BTCUSD",1752417550195,0.78522785,118790.0,118780.0,0.1343177]
["bitfinex","BTCUSD",1752417550393,0.77680978,118790.0,118780.0,0.1343177]
["bitfinex","BTCUSD",1752417550602,0.77680978,118790.0,118780.0,0.1342777]
["bitfinex","BTCUSD",1752417550789,0.77680879,118790.0,118780.0,0.1342777]
["bitfinex","BTCUSD",1752417550998,0.77680879,118790.0,118780.0,0.0003177]
["bitfinex","BTCUSD",1752417551327,0.79940599,118790.0,118780.0,0.1342777]
["bitfinex","BTCUSD",1752417551587,0.80040599,118790.0,118780.0,0.1342777]
["bitfinex","BTCUSD",1752417551788,0.80340599,118790.0,118780.0,0.1342777]
["bitfinex","BTCUSD",1752417551988,0.79940599,118790.0,118780.0,0.1342777]
["bitfinex","BTCUSD",1752417552197,0.80340599,118790.0,118780.0,0.1342777]
["bitfinex","BTCUSD",1752417552405,0.83133828,118780.0,118770.0,0.1118]
["bitfinex","BTCUSD",1752417552612,1.00726059,118780.0,118770.0,0.11387]
["bitfinex","BTCUSD",1752417552817,1.02997034,118780.0,118770.0,0.11387]
["bitfinex","BTCUSD",1752417553030,1.0493508,118780.0,118770.0,0.11387]
["bitfinex","BTCUSD",1752417553245,0.87255337,118780.0,118770.0,0.11387]
["bitfinex","BTCUSD",1752417553468,0.87655337,118780.0,118770.0,0.125599]
["bitfinex","BTCUSD",1752417553687,0.85971616,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417554132,0.74477531,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417554563,0.74677531,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417554978,0.76131616,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417555984,0.81178616,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417556170,0.81766009,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417559083,0.81178616,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417559292,0.81766367,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417560086,0.79566078,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417560307,0.79566078,118780.0,118770.0,0.275975]
["bitfinex","BTCUSD",1752417560696,0.78978203,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417560878,0.72122378,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417564280,0.73931219,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417565918,0.78978219,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417567124,0.79567348,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417567329,0.78978219,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417567531,0.79567377,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417567904,0.79567389,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417568086,0.79567385,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417568440,0.7956786,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417568946,0.79567859,118780.0,118770.0,0.25085]
["bitfinex","BTCUSD",1752417570364,0.79567859,118780.0,118770.0,0.24783]
["bitfinex","BTCUSD",1752417571082,0.74520859,118780.0,118770.0,0.24783]
["bitfinex","BTCUSD",1752417571462,0.74520859,118780.0,118770.0,0.25079]
["bitfinex","BTCUSD",1752417571776,0.74521474,118780.0,118770.0,0.25079]
["bitfinex","BTCUSD",1752417572480,0.74521474,118780.0,118770.0,0.24783]
["bitfinex","BTCUSD",1752417573333,0.74521474,118780.0,118770.0,0.275909]
["bitfinex","BTCUSD",1752417573979,0.74521474,118780.0,118770.0,0.25079]
["bitfinex","BTCUSD",1752417576637,0.73931219,118780.0,118770.0,0.25079]
["bitfinex","BTCUSD",1752417576856,0.74521765,118780.0,118770.0,0.25079]
["bitfinex","BTCUSD",1752417577092,0.49521765,118780.0,118770.0,0.25079]
["bitfinex","BTCUSD",1752417577285,0.72712924,118780.0,118770.0,0.25079]
["bitfinex","BTCUSD",1752417577532,0.74521765,118780.0,118770.0,0.25079]
["bitfinex","BTCUSD",1752417577947,0.74521732,118780.0,118770.0,0.25079]
["bitfinex","BTCUSD",1752417578156,0.73931219,118780.0,118770.0,0.25079]
["bitfinex","BTCUSD",1752417579850,0.72122378,118780.0,118770.0,0.25079]
["bitfinex","BTCUSD",1752417580070,0.73936082,118780.0,118770.0,0.25079]
["bitfinex","BTCUSD",1752417580283,0.73936088,118780.0,118770.0,0.2506637]
["bitfinex","BTCUSD",1752417580731,0.73936088,118780.0,118770.0,0.25023067]
["bitfinex","BTCUSD",1752417581151,0.78983088,118780.0,118770.0,0.25023067]
["bitfinex","BTCUSD",1752417582258,0.79573582,118780.0,118770.0,0.25023067]
["bitfinex","BTCUSD",1752417582469,0.78983088,118780.0,118770.0,0.24727067]
["bitfinex","BTCUSD",1752417582683,0.79573596,118780.0,118770.0,0.24727067]
["bitfinex","BTCUSD",1752417583131,0.79573596,118780.0,118770.0,0.25023067]
["bitfinex","BTCUSD",1752417583342,0.79573596,118780.0,118770.0,0.24727067]
["bitfinex","BTCUSD",1752417583775,0.80096596,118780.0,118770.0,0.24727067]
["bitfinex","BTCUSD",1752417583987,0.81774009,118780.0,118770.0,0.24727067]
["bitfinex","BTCUSD",1752417584203,0.81774009,118780.0,118770.0,0.27233374]
["bitfinex","BTCUSD",1752417584418,0.81774009,118780.0,118770.0,0.24727067]
["bitfinex","BTCUSD",1752417585065,0.81774009,118780.0,118770.0,0.24842639]
["bitfinex","BTCUSD",1752417585273,0.77169378,118780.0,118770.0,0.24842639]
["bitfinex","BTCUSD",1752417585487,0.78983722,118780.0,118770.0,0.24770468]
["bitfinex","BTCUSD",1752417585972,0.78983722,118780.0,118770.0,0.27251515]
["bitfinex","BTCUSD",1752417586179,0.78983722,118780.0,118770.0,0.24770468]
["bitfinex","BTCUSD",1752417586400,0.72482637,118780.0,118770.0,0.24770468]
["bitfinex","BTCUSD",1752417586619,0.70668293,118780.0,118770.0,0.24770468]
["bitfinex","BTCUSD",1752417587500,0.70068293,118780.0,118770.0,0.24770468]
["bitfinex","BTCUSD",1752417587703,0.70168293,118780.0,118770.0,0.27251515]
["bitfinex","BTCUSD",1752417587910,0.70268293,118780.0,118770.0,0.27251515]
["bitfinex","BTCUSD",1752417588339,0.70268293,118780.0,118770.0,0.47427515]
["bitfinex","BTCUSD",1752417588754,0.70268293,118780.0,118770.0,0.47337301]
["bitfinex","BTCUSD",1752417590493,0.76769378,118780.0,118770.0,0.44560254]
["bitfinex","BTCUSD",1752417591370,0.79177791,118780.0,118770.0,0.44560254]
["bitfinex","BTCUSD",1752417591572,0.79492791,118780.0,118770.0,0.44506125]
["bitfinex","BTCUSD",1752417592251,0.79492791,118780.0,118770.0,0.41199125]
["bitfinex","BTCUSD",1752417592683,0.81307581,118780.0,118770.0,0.41199125]
["bitfinex","BTCUSD",1752417592903,0.81207581,118780.0,118770.0,0.41199125]
["bitfinex","BTCUSD",1752417593118,0.81949416,118780.0,118770.0,0.21023125]
["bitfinex","BTCUSD",1752417593363,0.83291251,118780.0,118770.0,0.21123125]
["bitfinex","BTCUSD",1752417593591,0.8413313,118780.0,118770.0,0.18031125]
["bitfinex","BTCUSD",1752417593813,0.88075015,118780.0,118770.0,0.18031125]
["bitfinex","BTCUSD",1752417594622,1.04912866,118780.0,118770.0,0.04687125]
["bitfinex","BTCUSD",1752417594820,1.12080101,118780.0,118770.0,0.04687125]
["bitfinex","BTCUSD",1752417595036,1.14339812,118780.0,118770.0,0.18031125]
["bitfinex","BTCUSD",1752417595590,1.21772652,118780.0,118770.0,0.04687125]
["bitfinex","BTCUSD",1752417595765,1.2236351,118780.0,118770.0,0.18031125]
["bitfinex","BTCUSD",1752417596405,1.24927067,118780.0,118770.0,0.18031125]
["bitfinex","BTCUSD",1752417596951,1.25714774,118780.0,118770.0,0.18031125]
["bitfinex","BTCUSD",1752417597560,1.24927067,118780.0,118770.0,0.18031125]
["bitfinex","BTCUSD",1752417597765,1.08876783,118780.0,118770.0,0.18031125]
["bitfinex","BTCUSD",1752417597971,1.22454634,118780.0,118770.0,0.18031125]
["bitfinex","BTCUSD",1752417598313,1.05616783,118780.0,118770.0,0.18031125]
["bitfinex","BTCUSD",1752417598517,1.22454634,118780.0,118770.0,0.18031125]
["bitfinex","BTCUSD",1752417599936,1.25534634,118780.0,118770.0,0.18031125]
["bitfinex","BTCUSD",1752417600150,1.24692763,118780.0,118770.0,0.18027125]
["bitfinex","BTCUSD",1752417601044,1.27705426,118780.0,118770.0,0.18027125]
["bitfinex","BTCUSD",1752417601460,1.24692763,118780.0,118770.0,0.04687125]
["bitfinex","BTCUSD",1752417601636,1.25445715,118780.0,118770.0,0.03846063]
["bitfinex","BTCUSD",1752417601838,1.32888763,118780.0,118770.0,0.17182063]
["bitfinex","BTCUSD",1752417602037,1.34403971,118780.0,118770.0,0.03005001]
["bitfinex","BTCUSD",1752417602226,1.34303971,118780.0,118770.0,0.00061283]
["bitfinex","BTCUSD",1752417602428,0.89867832,118760.0,118750.0,0.20216]
["bitfinex","BTCUSD",1752417602674,1.01346774,118760.0,118750.0,0.20216]
["bitfinex","BTCUSD",1752417603053,1.05230874,118760.0,118750.0,0.20216]
["bitfinex","BTCUSD",1752417603294,0.84232128,118760.0,118750.0,0.20216]
["bitfinex","BTCUSD",1752417603512,0.83390094,118760.0,118750.0,0.26586]
["bitfinex","BTCUSD",1752417603733,0.8383991,118760.0,118750.0,0.39922]
["bitfinex","BTCUSD",1752417603909,0.85523914,118760.0,118750.0,0.36692]
["bitfinex","BTCUSD",1752417604171,0.84681576,118760.0,118750.0,0.36692]
["bitfinex","BTCUSD",1752417604820,0.85523574,118760.0,118750.0,0.36692]
["bitfinex","BTCUSD",1752417605392,0.84761576,118760.0,118750.0,0.36692]
["bitfinex","BTCUSD",1752417605596,0.42141193,118760.0,118750.0,0.4044]
["bitfinex","BTCUSD",1752417605884,0.44783576,118760.0,118750.0,0.40423535]
["bitfinex","BTCUSD",1752417606317,0.78783576,118760.0,118750.0,0.40423535]
["bitfinex","BTCUSD",1752417606919,0.78783576,118760.0,118750.0,0.40117535]
["bitfinex","BTCUSD",1752417608859,0.78783576,118760.0,118750.0,0.19874966]
["bitfinex","BTCUSD",1752417609109,0.79314576,118760.0,118750.0,0.19662966]
["bitfinex","BTCUSD",1752417609318,0.79314576,118760.0,118750.0,0.13336]
["bitfinex","BTCUSD",1752417609492,0.80998551,118760.0,118750.0,0.13336]
["bitfinex","BTCUSD",1752417609696,0.82356966,118760.0,118750.0,0.13336]
["bitfinex","BTCUSD",1752417609912,0.83198957,118760.0,118750.0,0.13336]
["bitfinex","BTCUSD",1752417610111,0.82356966,118760.0,118750.0,0.13336]
["bitfinex","BTCUSD",1752417610311,0.83198964,118760.0,118750.0,0.13336]
["bitfinex","BTCUSD",1752417610716,0.83198957,118760.0,118750.0,0.13336]
["bitfinex","BTCUSD",1752417610948,0.84040962,118760.0,118750.0,0.13336]
["bitfinex","BTCUSD",1752417611295,0.83198957,118760.0,118750.0,0.13336]
["bitfinex","BTCUSD",1752417611492,0.81514989,118760.0,118750.0,0.13336]
["bitfinex","BTCUSD",1752417611736,0.81197989,118760.0,118750.0,0.179456]
["bitfinex","BTCUSD",1752417612067,0.80983989,118760.0,118750.0,0.210156]
["bitfinex","BTCUSD",1752417612309,0.80983989,118760.0,118750.0,0.213216]
["bitfinex","BTCUSD",1752417612481,0.78783576,118760.0,118750.0,0.213216]
["bitfinex","BTCUSD",1752417612972,0.78783576,118760.0,118750.0,0.19678]
["bitfinex","BTCUSD",1752417613965,0.79314576,118760.0,118750.0,0.19678]
["bitfinex","BTCUSD",1752417614260,0.77860491,118760.0,118750.0,0.19678]
["bitfinex","BTCUSD",1752417614458,0.78783576,118760.0,118750.0,0.19678]
["bitfinex","BTCUSD",1752417614897,0.78783576,118760.0,118750.0,0.19666]
["bitfinex","BTCUSD",1752417615512,0.78783576,118760.0,118750.0,0.216672]
["bitfinex","BTCUSD",1752417616395,0.78783576,118760.0,118750.0,0.19972]
["bitfinex","BTCUSD",1752417619717,0.78783576,118760.0,118750.0,0.19666]
["bitfinex","BTCUSD",1752417620377,0.78783576,118760.0,118750.0,0.19972]
["bitfinex","BTCUSD",1752417620920,0.78783576,118760.0,118750.0,0.19666]
["bitfinex","BTCUSD",1752417622899,0.78997576,118760.0,118750.0,0.19666]
["bitfinex","BTCUSD",1752417623069,0.79302576,118760.0,118750.0,0.19666]
["bitfinex","BTCUSD",1752417623729,0.81115947,118760.0,118750.0,0.19666]
["bitfinex","BTCUSD",1752417623915,0.81115947,118760.0,118750.0,0.16386]
["bitfinex","BTCUSD",1752417624112,0.8331636,118760.0,118750.0,0.19396]
["bitfinex","BTCUSD",1752417624342,0.83316428,118760.0,118750.0,0.19603]
["bitfinex","BTCUSD",1752417626270,0.83316428,118760.0,118750.0,0.19396]
["bitfinex","BTCUSD",1752417626485,0.83316428,118760.0,118750.0,0.19603]
["bitfinex","BTCUSD",1752417626828,0.82797428,118760.0,118750.0,0.1991]
["bitfinex","BTCUSD",1752417627263,0.82797428,118760.0,118750.0,0.19603]
["bitfinex","BTCUSD",1752417628468,0.83000428,118760.0,118750.0,0.19603]
["bitfinex","BTCUSD",1752417629569,0.83000428,118760.0,118750.0,0.21598]
["bitfinex","BTCUSD",1752417630639,0.52081085,118750.0,118740.0,0.0004]
["bitfinex","BTCUSD",1752417630834,0.60623282,118750.0,118740.0,0.0004]
["bitfinex","BTCUSD",1752417631051,0.60454085,118730.0,118720.0,0.0306]
["bitfinex","BTCUSD",1752417631326,0.68997078,118730.0,118720.0,0.03267]
["bitfinex","BTCUSD",1752417631538,0.68997078,118730.0,118720.0,0.069494]
["bitfinex","BTCUSD",1752417631686,0.71522878,118730.0,118720.0,0.069494]
["bitfinex","BTCUSD",1752417631894,0.71522878,118730.0,118720.0,0.338684]
["bitfinex","BTCUSD",1752417632094,0.70068793,118730.0,118720.0,0.338684]
["bitfinex","BTCUSD",1752417632666,0.70168793,118730.0,118720.0,0.338684]
["bitfinex","BTCUSD",1752417632875,0.36168793,118730.0,118720.0,0.338684]
["bitfinex","BTCUSD",1752417634226,0.36168793,118730.0,118720.0,0.540524]
["bitfinex","BTCUSD",1752417634426,0.36368793,118730.0,118720.0,0.540524]
["bitfinex","BTCUSD",1752417636545,0.028258,118730.0,118720.0,0.540524]
["bitfinex","BTCUSD",1752417636758,0.028258,118730.0,118720.0,0.837224]
["bitfinex","BTCUSD",1752417636961,0.25,118750.0,118740.0,0.0641]
["bitfinex","BTCUSD",1752417637183,0.08542993,118750.0,118740.0,0.33858]
["bitfinex","BTCUSD",1752417637648,0.00049823,118760.0,118750.0,0.066]
["bitfinex","BTCUSD",1752417637849,0.08592816,118760.0,118750.0,0.07324526]
["bitfinex","BTCUSD",1752417638714,0.49314093,118760.0,118750.0,0.07114]
["bitfinex","BTCUSD",1752417638927,0.49314093,118760.0,118750.0,0.105495]
["bitfinex","BTCUSD",1752417640382,0.50669699,118760.0,118750.0,0.105495]
["bitfinex","BTCUSD",1752417640587,0.50669699,118760.0,118750.0,0.33702]
["bitfinex","BTCUSD",1752417640791,0.50669699,118760.0,118750.0,0.33802]
["bitfinex","BTCUSD",1752417643771,0.43948422,118760.0,118750.0,0.33802]
["bitfinex","BTCUSD",1752417643978,0.42592816,118760.0,118750.0,0.33802]
["bitfinex","BTCUSD",1752417645936,0.43905776,118760.0,118750.0,0.33802]
["bitfinex","BTCUSD",1752417646197,0.42592816,118760.0,118750.0,0.372463]
["bitfinex","BTCUSD",1752417646409,0.42692816,118760.0,118750.0,0.374463]
["bitfinex","BTCUSD",1752417647174,0.00149823,118760.0,118750.0,0.374463]
["bitfinex","BTCUSD",1752417647625,0.08023753,118780.0,118770.0,0.0648]
["bitfinex","BTCUSD",1752417647844,0.08023753,118780.0,118770.0,0.334781]
["bitfinex","BTCUSD",1752417648053,0.06721277,118810.0,118770.0,0.33188716]
["bitfinex","BTCUSD",1752417648259,0.1526427,118810.0,118800.0,0.0618]
["bitfinex","BTCUSD",1752417648472,0.1526427,118810.0,118800.0,0.53131]
["bitfinex","BTCUSD",1752417648685,0.4926427,118810.0,118800.0,0.53438]
["bitfinex","BTCUSD",1752417648860,0.16592433,118810.0,118800.0,0.53438]
["bitfinex","BTCUSD",1752417649084,0.16592433,118810.0,118800.0,0.587818]
["bitfinex","BTCUSD",1752417649528,0.50592433,118810.0,118800.0,0.587818]
["bitfinex","BTCUSD",1752417649738,0.50592433,118810.0,118800.0,0.584748]
["bitfinex","BTCUSD",1752417649950,0.50795433,118810.0,118800.0,0.584708]
["bitfinex","BTCUSD",1752417650172,0.50995433,118810.0,118800.0,0.584708]
["bitfinex","BTCUSD",1752417650377,0.50995433,118810.0,118800.0,0.585708]
["bitfinex","BTCUSD",1752417650378,0.51292433,118810.0,118800.0,0.585708]
["bitfinex","BTCUSD",1752417651137,0.51292433,118810.0,118800.0,0.588778]
["bitfinex","BTCUSD",1752417653402,0.51292433,118810.0,118800.0,0.586808]
["bitfinex","BTCUSD",1752417653792,0.51816433,118810.0,118800.0,0.525008]
["bitfinex","BTCUSD",1752417654068,0.54016846,118810.0,118800.0,0.522938]
["bitfinex","BTCUSD",1752417654470,0.54016846,118810.0,118800.0,0.524898]
["bitfinex","BTCUSD",1752417656512,0.54016846,118810.0,118800.0,0.522938]
["bitfinex","BTCUSD",1752417658009,0.54016846,118810.0,118800.0,0.524898]
["bitfinex","BTCUSD",1752417658818,0.53492846,118810.0,118800.0,0.524898]
["bitfinex","BTCUSD",1752417659047,0.44571156,118810.0,118800.0,0.591408]
["bitfinex","BTCUSD",1752417660280,0.43242993,118810.0,118800.0,0.591408]
["bitfinex","BTCUSD",1752417660832,0.007,118810.0,118800.0,0.591408]
["bitfinex","BTCUSD",1752417663247,0.005,118810.0,118800.0,0.591408]
["bitfinex","BTCUSD",1752417663690,0.34,118830.0,118810.0,0.0625]
["bitfinex","BTCUSD",1752417663906,0.06721277,118850.0,118830.0,0.00196]
["bitfinex","BTCUSD",1752417664160,0.06721277,118850.0,118840.0,0.33299366]
["bitfinex","BTCUSD",1752417664362,0.4926427,118850.0,118840.0,0.33285]
["bitfinex","BTCUSD",1752417664776,0.01335329,118850.0,118840.0,0.33285]
["bitfinex","BTCUSD",1752417664983,0.06721277,118870.0,118860.0,0.0625]
["bitfinex","BTCUSD",1752417665160,0.1526427,118870.0,118860.0,0.32988331]
["bitfinex","BTCUSD",1752417665401,0.5526427,118870.0,118860.0,0.33285]
["bitfinex","BTCUSD",1752417665588,0.8926427,118870.0,118860.0,0.33285]
["bitfinex","BTCUSD",1752417665843,0.5526427,118870.0,118860.0,0.363025]
["bitfinex","BTCUSD",1752417666104,0.8926427,118870.0,118860.0,0.363025]
["bitfinex","BTCUSD",1752417667697,0.8978827,118870.0,118860.0,0.300525]
["bitfinex","BTCUSD",1752417668135,0.8998827,118870.0,118860.0,0.301525]
["bitfinex","BTCUSD",1752417668343,0.90827272,118870.0,118860.0,0.333525]
["bitfinex","BTCUSD",1752417668748,0.90827272,118870.0,118860.0,0.365125]
["bitfinex","BTCUSD",1752417669211,0.42742993,118870.0,118860.0,0.368235]
["bitfinex","BTCUSD",1752417669837,0.002,118870.0,118860.0,0.368235]
["bitfinex","BTCUSD",1752417670874,0.005,118870.0,118860.0,0.368235]
["bitfinex","BTCUSD",1752417671076,0.003,118870.0,118860.0,0.367235]
["bitfinex","BTCUSD",1752417672011,0.003,118870.0,118860.0,0.101955]
["bitfinex","BTCUSD",1752417672220,0.42542993,118870.0,118860.0,0.20123]
["bitfinex","BTCUSD",1752417672424,0.42542993,118870.0,118860.0,0.19812]
["bitfinex","BTCUSD",1752417672626,0.42542993,118870.0,118860.0,0.13452]
["bitfinex","BTCUSD",1752417672627,0.42845993,118870.0,118860.0,0.13452]
["bitfinex","BTCUSD",1752417672829,0.42845993,118870.0,118860.0,0.13552]
["bitfinex","BTCUSD",1752417673083,0.43066993,118870.0,118860.0,0.152583]
["bitfinex","BTCUSD",1752417673288,0.43066993,118870.0,118860.0,0.150623]
["bitfinex","BTCUSD",1752417674119,0.43166993,118870.0,118860.0,0.017063]
["bitfinex","BTCUSD",1752417674344,0.43166993,118870.0,118860.0,0.13252]
["bitfinex","BTCUSD",1752417675317,0.42845993,118870.0,118860.0,0.13448]
["bitfinex","BTCUSD",1752417676380,0.42642993,118870.0,118860.0,0.13448]
["bitfinex","BTCUSD",1752417676532,0.42845993,118870.0,118860.0,0.13252]
["bitfinex","BTCUSD",1752417676722,0.42845993,118870.0,118860.0,0.148972]
["bitfinex","BTCUSD",1752417677145,0.43166993,118870.0,118860.0,0.148972]
["bitfinex","BTCUSD",1752417680070,0.34,118850.0,118840.0,0.0317261]
["bitfinex","BTCUSD",1752417680241,0.43066993,118850.0,118840.0,0.1345661]
["bitfinex","BTCUSD",1752417680395,0.43066993,118850.0,118840.0,0.1326061]
["bitfinex","BTCUSD",1752417680795,0.43066993,118850.0,118840.0,0.0001261]
["bitfinex","BTCUSD",1752417681205,0.43066993,118850.0,118840.0,0.1336061]
["bitfinex","BTCUSD",1752417681412,0.43066993,118850.0,118840.0,0.15955437]
["bitfinex","BTCUSD",1752417681614,0.43066993,118850.0,118840.0,0.15855437]
["bitfinex","BTCUSD",1752417681996,0.43166993,118850.0,118840.0,0.16155437]
["bitfinex","BTCUSD",1752417683432,0.43948975,118850.0,118840.0,0.16155437]
["bitfinex","BTCUSD",1752417683993,0.83948975,118850.0,118840.0,0.16155437]
["bitfinex","BTCUSD",1752417684678,0.83948975,118850.0,118840.0,0.15945071]
["bitfinex","BTCUSD",1752417684841,0.83848975,118850.0,118840.0,0.15645071]
["bitfinex","BTCUSD",1752417685046,0.83848975,118850.0,118840.0,0.22200437]
["bitfinex","BTCUSD",1752417685047,0.83324975,118850.0,118840.0,0.22200437]
["bitfinex","BTCUSD",1752417685274,0.83533821,118850.0,118840.0,0.21990071]
["bitfinex","BTCUSD",1752417685445,0.83533828,118850.0,118840.0,0.15860071]
["bitfinex","BTCUSD",1752417685636,0.83533828,118850.0,118840.0,0.16070437]
["bitfinex","BTCUSD",1752417686405,0.83633828,118850.0,118840.0,0.16270437]
["bitfinex","BTCUSD",1752417687668,0.83425828,118850.0,118840.0,0.19520437]
["bitfinex","BTCUSD",1752417687902,0.83425828,118850.0,118840.0,0.42710071]
["bitfinex","BTCUSD",1752417688071,0.82850993,118850.0,118840.0,0.42710071]
["bitfinex","BTCUSD",1752417688287,0.09634995,118850.0,118840.0,0.42710071]
["bitfinex","BTCUSD",1752417688491,0.08850993,118850.0,118840.0,0.42710071]
["bitfinex","BTCUSD",1752417688709,0.09161993,118850.0,118840.0,0.36005071]
["bitfinex","BTCUSD",1752417690140,0.08850993,118850.0,118840.0,0.36220071]
["bitfinex","BTCUSD",1752417690340,0.08850993,118850.0,118840.0,0.39470071]
["bitfinex","BTCUSD",1752417690999,0.08642993,118850.0,118840.0,0.42710071]
["bitfinex","BTCUSD",1752417691860,0.08642993,118850.0,118840.0,0.43017071]
["bitfinex","BTCUSD",1752417694318,0.001,118850.0,118840.0,0.43017071]
["bitfinex","BTCUSD",1752417696000,0.08642993,118850.0,118840.0,0.42710071]
["bitfinex","BTCUSD",1752417696376,0.08642993,118850.0,118840.0,0.43017071]
["bitfinex","BTCUSD",1752417698175,0.08642993,118850.0,118840.0,0.29462071]
["bitfinex","BTCUSD",1752417698378,0.08850993,118850.0,118840.0,0.36208071]
["bitfinex","BTCUSD",1752417698645,0.09161993,118850.0,118840.0,0.36208071]
["bitfinex","BTCUSD",1752417699594,0.08850993,118850.0,118840.0,0.36208071]
["bitfinex","BTCUSD",1752417699804,0.08850993,118850.0,118840.0,0.39328071]
["bitfinex","BTCUSD",1752417700602,0.08642993,118850.0,118840.0,0.42805071]
["bitfinex","BTCUSD",1752417701099,0.001,118850.0,118840.0,0.42805071]
["bitfinex","BTCUSD",1752417703460,0.001,118850.0,118840.0,0.72475071]
["bitfinex","BTCUSD",1752417705316,0.001,118850.0,118840.0,0.42805071]
["bitfinex","BTCUSD",1752417707664,0.001,118850.0,118840.0,0.29569071]
["bitfinex","BTCUSD",1752417707870,0.001,118850.0,118840.0,0.42801071]
["bitfinex","BTCUSD",1752417717384,0.001,118850.0,118840.0,0.42811071]
["bitfinex","BTCUSD",1752417724099,0.001,118850.0,118840.0,0.72481071]
["bitfinex","BTCUSD",1752417726184,0.00314,118850.0,118840.0,0.58727071]
["bitfinex","BTCUSD",1752417726395,0.15454993,118850.0,118840.0,0.4681061]
["bitfinex","BTCUSD",1752417727091,0.00314,118850.0,118840.0,0.4702161]
["bitfinex","BTCUSD",1752417727232,0.00314,118850.0,118840.0,0.5013161]
["bitfinex","BTCUSD",1752417727429,0.00622,118850.0,118840.0,0.52066671]
["bitfinex","BTCUSD",1752417729562,0.001,118850.0,118840.0,0.52066671]
["bitfinex","BTCUSD",1752417729763,0.001,118850.0,118840.0,0.58455671]
["bitfinex","BTCUSD",1752417732324,0.001,118850.0,118840.0,0.58655671]
["bitfinex","BTCUSD",1752417732771,0.41049277,118880.0,118840.0,0.52385671]
["bitfinex","BTCUSD",1752417732990,0.42542993,118870.0,118850.0,0.06490349]
["bitfinex","BTCUSD",1752417733161,0.42542993,118870.0,118860.0,0.2642]
["bitfinex","BTCUSD",1752417733404,0.42542993,118870.0,118860.0,0.26631]
["bitfinex","BTCUSD",1752417734199,0.42542993,118870.0,118860.0,0.32911]
["bitfinex","BTCUSD",1752417735484,0.42642993,118870.0,118860.0,0.32911]
["bitfinex","BTCUSD",1752417735677,0.42642993,118870.0,118860.0,0.37088299]
["bitfinex","BTCUSD",1752417735887,0.42742993,118870.0,118860.0,0.37088299]
["bitfinex","BTCUSD",1752417736195,0.43264993,118870.0,118860.0,0.30597299]
["bitfinex","BTCUSD",1752417736419,0.49594993,118870.0,118860.0,0.17385299]
["bitfinex","BTCUSD",1752417736631,0.49494993,118870.0,118860.0,0.17385299]
["bitfinex","BTCUSD",1752417736846,0.89494993,118870.0,118860.0,0.17385299]
["bitfinex","BTCUSD",1752417737270,0.89394993,118870.0,118860.0,0.17485299]
["bitfinex","BTCUSD",1752417737726,0.89394993,118870.0,118860.0,0.17585299]
["bitfinex","BTCUSD",1752417738114,0.89394993,118870.0,118860.0,0.17481299]
["bitfinex","BTCUSD",1752417738558,0.89494993,118870.0,118860.0,0.17481299]
["bitfinex","BTCUSD",1752417738983,0.89494993,118870.0,118860.0,0.17381299]
["bitfinex","BTCUSD",1752417739198,0.89594993,118870.0,118860.0,0.17381299]
["bitfinex","BTCUSD",1752417742185,0.89594993,118870.0,118860.0,0.13204]
["bitfinex","BTCUSD",1752417742998,0.0625,118850.0,118840.0,0.2018261]
["bitfinex","BTCUSD",1752417743214,0.49299993,118850.0,118840.0,0.3338261]
["bitfinex","BTCUSD",1752417744235,0.49299993,118850.0,118840.0,0.3358261]
["bitfinex","BTCUSD",1752417745411,0.49399993,118850.0,118840.0,0.3378261]
["bitfinex","BTCUSD",1752417745842,0.49399993,118850.0,118840.0,0.37160871]
["bitfinex","BTCUSD",1752417746067,0.8112127,118850.0,118840.0,0.3377861]
["bitfinex","BTCUSD",1752417746273,0.8102127,118850.0,118840.0,0.3357861]
["bitfinex","BTCUSD",1752417746445,0.8102127,118850.0,118840.0,0.3367861]
["bitfinex","BTCUSD",1752417746652,0.8102127,118850.0,118840.0,0.37036471]
["bitfinex","BTCUSD",1752417747197,0.8102127,118850.0,118840.0,0.23640471]
["bitfinex","BTCUSD",1752417747412,0.74299993,118850.0,118840.0,0.36836471]
["bitfinex","BTCUSD",1752417747751,0.74299993,118850.0,118840.0,0.36736471]
["bitfinex","BTCUSD",1752417748581,0.49499993,118850.0,118840.0,0.36736471]
["bitfinex","BTCUSD",1752417749027,0.74799993,118850.0,118840.0,0.36836471]
["bitfinex","BTCUSD",1752417753230,0.74799993,118850.0,118840.0,0.3347861]
["bitfinex","BTCUSD",1752417757389,0.76254078,118850.0,118840.0,0.3347061]
["bitfinex","BTCUSD",1752417757867,0.51254078,118850.0,118840.0,0.3347061]
["bitfinex","BTCUSD",1752417758021,0.74799993,118850.0,118840.0,0.3347061]
["bitfinex","BTCUSD",1752417758225,0.74799993,118850.0,118840.0,0.36817671]
["bitfinex","BTCUSD",1752417761314,0.74799993,118850.0,118840.0,0.3347061]
["bitfinex","BTCUSD",1752417764212,0.81301078,118850.0,118840.0,0.2028261]
["bitfinex","BTCUSD",1752417764448,0.81301078,118850.0,118840.0,0.3346661]
["bitfinex","BTCUSD",1752417766348,0.83824378,118850.0,118840.0,0.3346661]
["bitfinex","BTCUSD",1752417768836,0.84665718,118850.0,118840.0,0.3346661]
["bitfinex","BTCUSD",1752417769041,0.86348461,118850.0,118840.0,0.2028261]
["bitfinex","BTCUSD",1752417769256,0.86348454,118850.0,118840.0,0.3346261]
["bitfinex","BTCUSD",1752417769467,0.86348447,118850.0,118840.0,0.3346261]
["bitfinex","BTCUSD",1752417769925,0.85507107,118850.0,118840.0,0.3346261]
["bitfinex","BTCUSD",1752417770140,0.86348496,118850.0,118840.0,0.3345861]
["bitfinex","BTCUSD",1752417770352,1.02335069,118850.0,118840.0,0.2028261]
["bitfinex","BTCUSD",1752417770562,1.01493701,118850.0,118840.0,0.3345861]
["bitfinex","BTCUSD",1752417770776,1.01493701,118850.0,118800.0,0.0011]
["bitfinex","BTCUSD",1752417770777,0.6515,118810.0,118800.0,0.20274]
["bitfinex","BTCUSD",1752417771001,0.73896993,118810.0,118800.0,0.20274]
["bitfinex","BTCUSD",1752417771200,0.68039993,118810.0,118800.0,0.20274]
["bitfinex","BTCUSD",1752417771736,0.43039993,118810.0,118800.0,0.20274]
["bitfinex","BTCUSD",1752417771952,0.43039993,118810.0,118800.0,0.354774]
["bitfinex","BTCUSD",1752417772150,0.42944977,118810.0,118800.0,0.354774]
["bitfinex","BTCUSD",1752417772798,0.67447977,118810.0,118800.0,0.419734]
["bitfinex","BTCUSD",1752417773006,0.08547977,118810.0,118800.0,0.422974]
["bitfinex","BTCUSD",1752417773415,0.48647977,118810.0,118800.0,0.422974]
["bitfinex","BTCUSD",1752417773824,0.48747977,118810.0,118800.0,0.423974]
["bitfinex","BTCUSD",1752417774037,0.08747977,118810.0,118800.0,0.423974]
["bitfinex","BTCUSD",1752417774239,0.42747977,118810.0,118800.0,0.423974]
["bitfinex","BTCUSD",1752417776856,0.43891284,118810.0,118800.0,0.423974]
["bitfinex","BTCUSD",1752417779486,0.35348291,118810.0,118800.0,0.423974]
["bitfinex","BTCUSD",1752417779658,0.34204984,118810.0,118800.0,0.423974]
["bitfinex","BTCUSD",1752417780469,0.35396215,118810.0,118800.0,0.423974]
["bitfinex","BTCUSD",1752417781062,0.35296215,118810.0,118800.0,0.423974]
["bitfinex","BTCUSD",1752417781403,0.35296215,118810.0,118800.0,0.424974]
["bitfinex","BTCUSD",1752417781852,0.01296215,118810.0,118800.0,0.721674]
["bitfinex","BTCUSD",1752417782067,4.984e-05,118810.0,118800.0,0.720674]
["bitfinex","BTCUSD",1752417782283,0.00104984,118810.0,118800.0,0.721674]
["bitfinex","BTCUSD",1752417782714,0.82184019,118810.0,118800.0,0.0031]
["bitfinex","BTCUSD",1752417782939,0.84419663,118810.0,118800.0,0.0031]
["bitfinex","BTCUSD",1752417783169,0.85752998,118810.0,118800.0,0.13478]
["bitfinex","BTCUSD",1752417783415,0.74873254,118810.0,118800.0,0.13478]
["bitfinex","BTCUSD",1752417783620,0.74773254,118810.0,118800.0,0.13378]
["bitfinex","BTCUSD",1752417783792,0.74773254,118810.0,118800.0,0.147158]
["bitfinex","BTCUSD",1752417783996,0.74973254,118810.0,118800.0,0.016478]
["bitfinex","BTCUSD",1752417784168,0.74973254,118810.0,118800.0,0.13478]
["bitfinex","BTCUSD",1752417784374,0.74973254,118810.0,118800.0,0.13378]
["bitfinex","BTCUSD",1752417784803,0.75073254,118810.0,118800.0,0.13378]
["bitfinex","BTCUSD",1752417784974,0.76245635,118810.0,118800.0,0.0021]
["bitfinex","BTCUSD",1752417785338,0.76145635,118810.0,118800.0,0.13374]
["bitfinex","BTCUSD",1752417785462,0.76145635,118810.0,118800.0,0.14934446]
["bitfinex","BTCUSD",1752417786368,0.76145635,118810.0,118800.0,0.0011]
["bitfinex","BTCUSD",1752417786542,0.82475635,118810.0,118800.0,0.13274]
["bitfinex","BTCUSD",1752417786966,0.82475635,118810.0,118800.0,0.0011]
["bitfinex","BTCUSD",1752417787100,0.8917672,118810.0,118800.0,0.13374]
["bitfinex","BTCUSD",1752417787306,0.34,118780.0,118770.0,0.23188]
["bitfinex","BTCUSD",1752417787512,0.42753993,118780.0,118770.0,0.260671]
["bitfinex","BTCUSD",1752417788483,0.42853993,118780.0,118770.0,0.262671]
["bitfinex","BTCUSD",1752417788689,0.42853993,118780.0,118770.0,0.394311]
["bitfinex","BTCUSD",1752417788901,0.42642993,118780.0,118770.0,0.425611]
["bitfinex","BTCUSD",1752417789113,0.42642993,118780.0,118770.0,0.428741]
["bitfinex","BTCUSD",1752417790130,0.08642993,118780.0,118770.0,0.428741]
["bitfinex","BTCUSD",1752417790340,0.001,118780.0,118770.0,0.428741]
["bitfinex","BTCUSD",1752417791579,0.001,118780.0,118770.0,0.430741]
["bitfinex","BTCUSD",1752417791580,0.002,118780.0,118770.0,0.430741]
["bitfinex","BTCUSD",1752417792207,0.002,118780.0,118770.0,0.727441]
["bitfinex","BTCUSD",1752417794439,0.002,118780.0,118770.0,0.595801]
["bitfinex","BTCUSD",1752417794642,0.002,118780.0,118770.0,0.727401]
["bitfinex","BTCUSD",1752417795912,0.15316993,118780.0,118770.0,0.20568]
["bitfinex","BTCUSD",1752417796132,0.34246993,118780.0,118770.0,0.46884]
["bitfinex","BTCUSD",1752417796320,0.71286993,118780.0,118770.0,0.46884]
["bitfinex","BTCUSD",1752417797066,0.71186993,118780.0,118770.0,0.46684]
["bitfinex","BTCUSD",1752417797286,0.71286993,118780.0,118770.0,0.46884]
["bitfinex","BTCUSD",1752417797699,0.71286993,118780.0,118770.0,0.515724]
["bitfinex","BTCUSD",1752417798589,0.71186993,118780.0,118770.0,0.513724]
["bitfinex","BTCUSD",1752417798807,0.68246993,118780.0,118770.0,0.517834]
["bitfinex","BTCUSD",1752417799042,0.67742993,118780.0,118770.0,0.582234]
["bitfinex","BTCUSD",1752417799536,0.67953993,118780.0,118770.0,0.517834]
["bitfinex","BTCUSD",1752417801027,0.68246993,118780.0,118770.0,0.46884]
["bitfinex","BTCUSD",1752417801930,0.42742993,118780.0,118770.0,0.53848]
["bitfinex","BTCUSD",1752417803802,0.42742993,118780.0,118770.0,0.53535]
["bitfinex","BTCUSD",1752417806903,0.68242993,118780.0,118770.0,0.46872]
["bitfinex","BTCUSD",1752417807143,0.7496427,118780.0,118770.0,0.46872]
["bitfinex","BTCUSD",1752417807378,0.7496427,118780.0,118770.0,0.49814509]
["bitfinex","BTCUSD",1752417807612,0.7805427,118780.0,118770.0,0.46872]
["bitfinex","BTCUSD",1752417808350,0.8137427,118780.0,118770.0,0.46872]
["bitfinex","BTCUSD",1752417809581,0.8127427,118780.0,118770.0,0.46672]
["bitfinex","BTCUSD",1752417809831,1.2127427,118780.0,118770.0,0.46672]
["bitfinex","BTCUSD",1752417810063,1.2117427,118780.0,118770.0,0.511392]
["bitfinex","BTCUSD",1752417810480,1.2117427,118780.0,118770.0,0.512392]
["bitfinex","BTCUSD",1752417811378,1.2117427,118780.0,118770.0,0.513392]
["bitfinex","BTCUSD",1752417811379,1.14552993,118780.0,118770.0,0.513392]
["bitfinex","BTCUSD",1752417812504,1.14552993,118780.0,118770.0,0.46672]
["bitfinex","BTCUSD",1752417815500,1.08142993,118780.0,118770.0,0.46672]
["bitfinex","BTCUSD",1752417815706,1.08142993,118780.0,118770.0,0.46885]
["bitfinex","BTCUSD",1752417815912,1.08142993,118780.0,118770.0,0.46672]
["bitfinex","BTCUSD",1752417816958,1.08142993,118780.0,118770.0,0.46885]
["bitfinex","BTCUSD",1752417817116,1.08142993,118780.0,118770.0,1.518965]
["bitfinex","BTCUSD",1752417817322,1.07848993,118780.0,118770.0,1.551265]
["bitfinex","BTCUSD",1752417818711,1.08142993,118780.0,118770.0,1.518965]
["bitfinex","BTCUSD",1752417819433,0.67848993,118780.0,118770.0,1.582365]
["bitfinex","BTCUSD",1752417820083,1.07848993,118780.0,118770.0,1.582365]
["bitfinex","BTCUSD",1752417820798,0.82642993,118780.0,118770.0,1.585505]
["bitfinex","BTCUSD",1752417822584,0.82642993,118780.0,118770.0,1.582365]
["bitfinex","BTCUSD",1752417825327,0.82848993,118780.0,118770.0,1.582365]
["bitfinex","BTCUSD",1752417826233,0.82642993,118780.0,118770.0,1.582365]
["bitfinex","BTCUSD",1752417826925,0.82642993,118780.0,118770.0,1.585505]
["bitfinex","BTCUSD",1752417827546,0.82848993,118780.0,118770.0,1.516835]
["bitfinex","BTCUSD",1752417827772,1.39635664,118780.0,118770.0,0.99359283]
["bitfinex","BTCUSD",1752417828011,1.43613991,118780.0,118770.0,0.96091771]
["bitfinex","BTCUSD",1752417828224,1.43613991,118780.0,118770.0,1.08387054]
["bitfinex","BTCUSD",1752417828446,1.43613991,118780.0,118770.0,1.07546337]
["bitfinex","BTCUSD",1752417828657,1.43613991,118780.0,118770.0,1.04603825]
["bitfinex","BTCUSD",1752417828864,1.43713991,118780.0,118770.0,1.03763108]
["bitfinex","BTCUSD",1752417829341,1.43713991,118780.0,118770.0,0.99979879]
["bitfinex","BTCUSD",1752417829564,1.43713991,118780.0,118720.0,0.23216]
["bitfinex","BTCUSD",1752417829565,0.59,118730.0,118720.0,0.20176]
["bitfinex","BTCUSD",1752417829781,0.67542993,118730.0,118720.0,0.40035]
["bitfinex","BTCUSD",1752417829990,0.43654667,118730.0,118720.0,0.40349]
["bitfinex","BTCUSD",1752417830208,0.68554667,118730.0,118720.0,0.27213]
["bitfinex","BTCUSD",1752417830456,0.68454667,118730.0,118720.0,0.40349]
["bitfinex","BTCUSD",1752417830666,0.68454667,118730.0,118720.0,0.445339]
["bitfinex","BTCUSD",1752417830889,0.68469604,118730.0,118720.0,0.445339]
["bitfinex","BTCUSD",1752417831332,0.43469604,118730.0,118720.0,0.445339]
["bitfinex","BTCUSD",1752417831554,0.35026611,118730.0,118720.0,0.446339]
["bitfinex","BTCUSD",1752417832226,0.43669604,118730.0,118720.0,0.447339]
["bitfinex","BTCUSD",1752417832438,0.43669604,118730.0,118720.0,0.315979]
["bitfinex","BTCUSD",1752417832658,0.43669604,118730.0,118720.0,0.447339]
["bitfinex","BTCUSD",1752417833784,0.43669604,118730.0,118720.0,0.44725668]
["bitfinex","BTCUSD",1752417834029,0.4255793,118730.0,118720.0,0.44725668]
["bitfinex","BTCUSD",1752417836205,0.43675841,118730.0,118720.0,0.44725668]
["bitfinex","BTCUSD",1752417838145,0.68881841,118730.0,118720.0,0.20376]
["bitfinex","BTCUSD",1752417838409,0.69195841,118730.0,118720.0,0.33508]
["bitfinex","BTCUSD",1752417838654,0.69195841,118730.0,118720.0,0.20376]
["bitfinex","BTCUSD",1752417838891,0.69195841,118730.0,118720.0,0.356206]
["bitfinex","BTCUSD",1752417839135,0.71721341,118730.0,118720.0,0.356206]
["bitfinex","BTCUSD",1752417839367,0.71621341,118730.0,118720.0,0.355206]
["bitfinex","BTCUSD",1752417839839,1.11621341,118730.0,118720.0,0.223886]
["bitfinex","BTCUSD",1752417840072,1.11621341,118730.0,118720.0,0.355206]
["bitfinex","BTCUSD",1752417840322,1.11821341,118730.0,118720.0,0.356206]
["bitfinex","BTCUSD",1752417841535,1.11721341,118730.0,118720.0,0.355206]
["bitfinex","BTCUSD",1752417841780,1.11821341,118730.0,118720.0,0.224886]
["bitfinex","BTCUSD",1752417842014,1.15021341,118730.0,118720.0,0.33508]
["bitfinex","BTCUSD",1752417842272,0.75021341,118730.0,118720.0,0.20376]
["bitfinex","BTCUSD",1752417842516,0.81259813,118730.0,118720.0,0.33504]
["bitfinex","BTCUSD",1752417842760,0.85349,118720.0,118710.0,0.0075]
["bitfinex","BTCUSD",1752417843005,0.56938832,118720.0,118710.0,0.13878]
["bitfinex","BTCUSD",1752417843247,0.7462756,118720.0,118710.0,0.13878]
["bitfinex","BTCUSD",1752417843487,0.7462756,118720.0,118710.0,0.0075]
["bitfinex","BTCUSD",1752417843488,0.57681199,118720.0,118710.0,0.0075]
["bitfinex","BTCUSD",1752417843734,0.73585278,118720.0,118710.0,0.13878]
["bitfinex","BTCUSD",1752417843975,0.80606555,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417844454,0.81928184,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417844706,0.81928113,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417844946,0.82770423,118720.0,118710.0,0.153758]
["bitfinex","BTCUSD",1752417845192,0.82770423,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417845432,0.81628155,118720.0,118710.0,0.13878]
["bitfinex","BTCUSD",1752417845673,0.82128155,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417845913,0.82228155,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417846156,0.77179155,118720.0,118710.0,0.0085]
["bitfinex","BTCUSD",1752417846401,0.77179155,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417846601,0.77079155,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417846897,0.77279155,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417847395,0.76436866,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417847875,0.69715589,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417849335,0.43562993,118720.0,118710.0,0.153758]
["bitfinex","BTCUSD",1752417849549,0.68562993,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417851535,0.69405254,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417851762,0.71932114,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417851995,0.78883896,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417852206,0.79726192,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417853063,0.96572602,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417854003,0.78041635,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417854233,0.78883938,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417854488,0.81410038,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417854928,0.81410031,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417855140,0.81410031,118720.0,118710.0,0.0085]
["bitfinex","BTCUSD",1752417855363,0.81410031,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417855545,0.82252341,118720.0,118710.0,0.13978]
["bitfinex","BTCUSD",1752417855993,0.82252341,118720.0,118710.0,0.13974]
["bitfinex","BTCUSD",1752417856224,0.81410031,118720.0,118710.0,0.13974]
["bitfinex","BTCUSD",1752417856443,0.97414145,118720.0,118710.0,0.13974]
["bitfinex","BTCUSD",1752417857780,0.96571849,118720.0,118710.0,0.13974]
["bitfinex","BTCUSD",1752417858916,0.95729539,118720.0,118710.0,0.13974]
["bitfinex","BTCUSD",1752417859136,1.00383995,118720.0,118710.0,0.0085]
["bitfinex","BTCUSD",1752417859357,1.02777944,118720.0,118710.0,0.0085]
["bitfinex","BTCUSD",1752417859564,1.02777944,118720.0,118710.0,8.652e-05]
["bitfinex","BTCUSD",1752417859801,0.02527024,118710.0,118700.0,0.13124]
["bitfinex","BTCUSD",1752417860024,1.34585729,118700.0,118690.0,0.0004]
["bitfinex","BTCUSD",1752417860248,1.34585729,118700.0,118650.0,0.00538]
["bitfinex","BTCUSD",1752417860249,0.26685097,118680.0,118650.0,0.00538]
["bitfinex","BTCUSD",1752417860477,0.67748993,118660.0,118640.0,0.0313]
["bitfinex","BTCUSD",1752417860696,0.67748993,118660.0,118650.0,0.13132]
["bitfinex","BTCUSD",1752417860925,0.70239524,118660.0,118650.0,0.147582]
["bitfinex","BTCUSD",1752417861126,0.42748993,118660.0,118650.0,0.018302]
["bitfinex","BTCUSD",1752417861351,0.42748993,118660.0,118650.0,0.1647]
["bitfinex","BTCUSD",1752417861352,0.70070193,118660.0,118650.0,0.1647]
["bitfinex","BTCUSD",1752417861572,0.70070193,118660.0,118650.0,0.03334]
["bitfinex","BTCUSD",1752417861783,0.70085113,118660.0,118650.0,0.16474]
["bitfinex","BTCUSD",1752417861998,0.70185113,118660.0,118650.0,0.16474]
["bitfinex","BTCUSD",1752417862455,0.80275374,118660.0,118650.0,0.1627]
["bitfinex","BTCUSD",1752417862662,0.80275374,118660.0,118650.0,0.1314]
["bitfinex","BTCUSD",1752417863555,0.80275374,118660.0,118640.0,0.0319]
["bitfinex","BTCUSD",1752417863781,0.80275374,118660.0,118650.0,0.1316]
["bitfinex","BTCUSD",1752417864004,0.07652841,118650.0,118640.0,0.0651]
["bitfinex","BTCUSD",1752417864218,0.16195834,118650.0,118640.0,0.06714]
["bitfinex","BTCUSD",1752417865289,0.17491319,118650.0,118640.0,0.19866]
["bitfinex","BTCUSD",1752417867893,0.17591319,118650.0,118640.0,0.19866]
["bitfinex","BTCUSD",1752417868156,0.17391319,118650.0,118640.0,0.218888]
["bitfinex","BTCUSD",1752417868314,0.17291319,118650.0,118640.0,0.218888]
["bitfinex","BTCUSD",1752417868677,0.17491319,118650.0,118640.0,0.090518]
["bitfinex","BTCUSD",1752417868883,0.17491319,118650.0,118640.0,0.20177]
["bitfinex","BTCUSD",1752417869988,0.17491319,118650.0,118640.0,0.07029]
["bitfinex","BTCUSD",1752417870216,0.17491319,118650.0,118640.0,0.20181]
["bitfinex","BTCUSD",1752417870461,0.24212596,118650.0,118640.0,0.20181]
["bitfinex","BTCUSD",1752417871377,0.64212596,118650.0,118640.0,0.20181]
["bitfinex","BTCUSD",1752417871601,0.91491319,118650.0,118640.0,0.222031]
["bitfinex","BTCUSD",1752417871838,0.51491319,118650.0,118640.0,0.222031]
["bitfinex","BTCUSD",1752417875502,0.17491319,118650.0,118640.0,0.222031]
["bitfinex","BTCUSD",1752417875922,0.17491319,118650.0,118640.0,0.090511]
["bitfinex","BTCUSD",1752417875923,0.24212596,118650.0,118640.0,0.090511]
["bitfinex","BTCUSD",1752417876124,0.24212596,118650.0,118640.0,0.22421821]
["bitfinex","BTCUSD",1752417876355,0.24212596,118650.0,118640.0,0.222111]
["bitfinex","BTCUSD",1752417878527,0.24212596,118650.0,118640.0,0.090511]
["bitfinex","BTCUSD",1752417878895,0.24212596,118650.0,118640.0,0.222271]
["bitfinex","BTCUSD",1752417879302,0.24212596,118650.0,118640.0,0.424231]
["bitfinex","BTCUSD",1752417879503,0.24212596,118650.0,118640.0,0.421041]
["bitfinex","BTCUSD",1752417879934,0.24212596,118650.0,118640.0,0.421001]
["bitfinex","BTCUSD",1752417880238,0.58212596,118650.0,118640.0,0.420961]
["bitfinex","BTCUSD",1752417880576,0.58419596,118650.0,118640.0,0.420961]
["bitfinex","BTCUSD",1752417880989,0.58212596,118650.0,118640.0,0.420961]
["bitfinex","BTCUSD",1752417882024,0.58419596,118650.0,118640.0,0.420961]
["bitfinex","BTCUSD",1752417882986,0.58419596,118650.0,118640.0,0.387761]
["bitfinex","BTCUSD",1752417883165,0.58212596,118650.0,118640.0,0.419361]
["bitfinex","BTCUSD",1752417883569,0.83419596,118650.0,118640.0,0.419361]
["bitfinex","BTCUSD",1752417883775,0.83724596,118650.0,118640.0,0.387761]
["bitfinex","BTCUSD",1752417884784,0.83724596,118650.0,118640.0,0.387861]
["bitfinex","BTCUSD",1752417885218,0.83724596,118650.0,118640.0,0.353921]
["bitfinex","BTCUSD",1752417885421,0.83724596,118650.0,118640.0,0.3337]
["bitfinex","BTCUSD",1752417885637,0.83724596,118650.0,118640.0,0.20206]
["bitfinex","BTCUSD",1752417885845,0.83724596,118650.0,118640.0,0.33406]
["bitfinex","BTCUSD",1752417889820,0.83724596,118650.0,118640.0,0.20206]
["bitfinex","BTCUSD",1752417890030,0.83724596,118650.0,118640.0,0.33466]
["bitfinex","BTCUSD",1752417890240,0.83724596,118650.0,118640.0,0.371386]
["bitfinex","BTCUSD",1752417890932,0.77003319,118650.0,118640.0,0.371386]
["bitfinex","BTCUSD",1752417891366,0.80263319,118650.0,118640.0,0.33566]
["bitfinex","BTCUSD",1752417892424,0.8110607,118650.0,118640.0,0.33566]
["bitfinex","BTCUSD",1752417892639,0.81948842,118650.0,118640.0,0.33566]
["bitfinex","BTCUSD",1752417892858,1.03409283,118650.0,118640.0,0.0001]
["bitfinex","BTCUSD",1752417893092,0.43741464,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752417893312,0.56684092,118640.0,118630.0,0.1348]
["bitfinex","BTCUSD",1752417893543,0.76393447,118640.0,118630.0,0.1348]
["bitfinex","BTCUSD",1752417893762,0.76871679,118640.0,118630.0,0.1348]
["bitfinex","BTCUSD",1752417893971,0.76871679,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752417894254,0.78325764,118640.0,118630.0,0.13564]
["bitfinex","BTCUSD",1752417894490,0.80684953,118640.0,118630.0,0.13564]
["bitfinex","BTCUSD",1752417894736,0.82064032,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752417894972,0.79704843,118640.0,118630.0,0.13572]
["bitfinex","BTCUSD",1752417895216,0.59297474,118640.0,118630.0,0.014012]
["bitfinex","BTCUSD",1752417895456,0.775399,118640.0,118630.0,0.13592]
["bitfinex","BTCUSD",1752417895696,0.79101115,118640.0,118630.0,0.13592]
["bitfinex","BTCUSD",1752417896153,0.78510559,118640.0,118630.0,0.13592]
["bitfinex","BTCUSD",1752417896367,0.76697078,118640.0,118630.0,0.13592]
["bitfinex","BTCUSD",1752417896604,0.76697078,118640.0,118630.0,0.150952]
["bitfinex","BTCUSD",1752417896875,0.68872993,118640.0,118630.0,0.13732]
["bitfinex","BTCUSD",1752417897090,0.68572993,118640.0,118630.0,0.13732]
["bitfinex","BTCUSD",1752417897303,0.68972993,118640.0,118630.0,0.13732]
["bitfinex","BTCUSD",1752417897722,0.68972993,118640.0,118630.0,0.16762]
["bitfinex","BTCUSD",1752417897937,0.68972993,118640.0,118630.0,0.187682]
["bitfinex","BTCUSD",1752417898169,0.34649993,118640.0,118630.0,0.220162]
["bitfinex","BTCUSD",1752417898385,0.34442993,118640.0,118630.0,0.220162]
["bitfinex","BTCUSD",1752417899867,0.34442993,118640.0,118630.0,0.2001]
["bitfinex","BTCUSD",1752417899868,0.34648993,118640.0,118630.0,0.2001]
["bitfinex","BTCUSD",1752417900295,0.34648993,118640.0,118630.0,0.4021]
["bitfinex","BTCUSD",1752417900984,0.34442993,118640.0,118630.0,0.4021]
["bitfinex","BTCUSD",1752417901638,0.34442993,118640.0,118630.0,0.40516]
["bitfinex","BTCUSD",1752417902328,0.34442993,118640.0,118630.0,0.4021]
["bitfinex","BTCUSD",1752417902535,0.34442993,118640.0,118630.0,0.442656]
["bitfinex","BTCUSD",1752417902973,0.68442993,118640.0,118630.0,0.4021]
["bitfinex","BTCUSD",1752417903844,0.70970293,118640.0,118630.0,0.4021]
["bitfinex","BTCUSD",1752417904759,0.71176293,118640.0,118630.0,0.4021]
["bitfinex","BTCUSD",1752417904960,0.70970293,118640.0,118630.0,0.4021]
["bitfinex","BTCUSD",1752417905812,0.70802182,118640.0,118630.0,0.4021]
["bitfinex","BTCUSD",1752417905980,0.73329482,118640.0,118630.0,0.442656]
["bitfinex","BTCUSD",1752417906201,0.70970293,118640.0,118630.0,0.442656]
["bitfinex","BTCUSD",1752417906402,0.68442993,118640.0,118630.0,0.442656]
["bitfinex","BTCUSD",1752417907447,0.68442993,118640.0,118630.0,0.40012]
["bitfinex","BTCUSD",1752417907448,0.68971993,118640.0,118630.0,0.40012]
["bitfinex","BTCUSD",1752417907658,0.68971993,118640.0,118630.0,0.36962]
["bitfinex","BTCUSD",1752417908270,0.71001364,118640.0,118630.0,0.4017]
["bitfinex","BTCUSD",1752417909217,0.71324364,118640.0,118630.0,0.36962]
["bitfinex","BTCUSD",1752417909448,0.71324364,118640.0,118630.0,0.4017]
["bitfinex","BTCUSD",1752417909690,0.71001364,118640.0,118630.0,0.4017]
["bitfinex","BTCUSD",1752417909924,0.68648993,118640.0,118630.0,0.44191]
["bitfinex","BTCUSD",1752417910147,0.43442993,118640.0,118630.0,0.44497]
["bitfinex","BTCUSD",1752417910391,0.43442993,118640.0,118630.0,0.44191]
["bitfinex","BTCUSD",1752417911741,0.45970193,118640.0,118630.0,0.44191]
["bitfinex","BTCUSD",1752417912459,0.11970193,118640.0,118630.0,0.44191]
["bitfinex","BTCUSD",1752417912664,0.09442993,118640.0,118630.0,0.44497]
["bitfinex","BTCUSD",1752417913551,0.43442993,118640.0,118630.0,0.44497]
["bitfinex","BTCUSD",1752417913745,0.349,118640.0,118630.0,0.44497]
["bitfinex","BTCUSD",1752417914853,0.344,118640.0,118630.0,0.44497]
["bitfinex","BTCUSD",1752417915084,0.341,118640.0,118630.0,0.44597]
["bitfinex","BTCUSD",1752417915522,0.342,118640.0,118630.0,0.44597]
["bitfinex","BTCUSD",1752417917876,0.342,118640.0,118630.0,0.74267]
["bitfinex","BTCUSD",1752417918870,0.002,118640.0,118630.0,0.85721085]
["bitfinex","BTCUSD",1752417919408,0.002,118640.0,118630.0,0.94264078]
["bitfinex","BTCUSD",1752417919628,0.0001492,118660.0,118650.0,0.0644]
["bitfinex","BTCUSD",1752417919842,0.0001492,118660.0,118650.0,0.35218]
["bitfinex","BTCUSD",1752417920099,0.08557913,118660.0,118650.0,0.07782]
["bitfinex","BTCUSD",1752417920308,0.09086913,118660.0,118650.0,0.18192]
["bitfinex","BTCUSD",1752417920526,0.44119924,118660.0,118650.0,0.18192]
["bitfinex","BTCUSD",1752417920733,0.43796924,118660.0,118650.0,0.18192]
["bitfinex","BTCUSD",1752417920941,0.43796924,118660.0,118650.0,0.21502]
["bitfinex","BTCUSD",1752417921593,0.43896924,118660.0,118650.0,0.21602]
["bitfinex","BTCUSD",1752417921812,0.43896924,118660.0,118650.0,0.07882]
["bitfinex","BTCUSD",1752417922037,0.43796924,118660.0,118650.0,0.07782]
["bitfinex","BTCUSD",1752417922253,0.43796924,118660.0,118650.0,0.21506]
["bitfinex","BTCUSD",1752417922470,0.43590924,118660.0,118650.0,0.21506]
["bitfinex","BTCUSD",1752417923144,0.43590924,118660.0,118650.0,0.2182]
["bitfinex","BTCUSD",1752417923556,0.43690924,118660.0,118650.0,0.21606]
["bitfinex","BTCUSD",1752417924453,0.42657913,118660.0,118650.0,0.2192]
["bitfinex","BTCUSD",1752417924658,0.001,118660.0,118650.0,0.3192]
["bitfinex","BTCUSD",1752417925575,0.41041195,118690.0,118680.0,0.0313]
["bitfinex","BTCUSD",1752417925775,0.49584188,118690.0,118680.0,0.3500565]
["bitfinex","BTCUSD",1752417925986,0.49584188,118690.0,118680.0,0.34795]
["bitfinex","BTCUSD",1752417926202,0.56502465,118690.0,118680.0,0.34795]
["bitfinex","BTCUSD",1752417926652,0.90502465,118690.0,118680.0,0.34795]
["bitfinex","BTCUSD",1752417927067,0.90823465,118690.0,118680.0,0.31274]
["bitfinex","BTCUSD",1752417927288,0.90823465,118690.0,118680.0,0.28144]
["bitfinex","BTCUSD",1752417927792,0.84102188,118690.0,118680.0,0.28144]
["bitfinex","BTCUSD",1752417928079,0.84502188,118690.0,118680.0,0.28244]
["bitfinex","BTCUSD",1752417928519,0.84102188,118690.0,118680.0,0.28144]
["bitfinex","BTCUSD",1752417928753,0.84402188,118690.0,118680.0,0.28244]
["bitfinex","BTCUSD",1752417929240,0.84184188,118690.0,118680.0,0.34975]
["bitfinex","BTCUSD",1752417929445,0.84184188,118690.0,118680.0,0.35289]
["bitfinex","BTCUSD",1752417929655,0.44381188,118690.0,118680.0,0.34975]
["bitfinex","BTCUSD",1752417930065,0.44702188,118690.0,118680.0,0.34975]
["bitfinex","BTCUSD",1752417932698,0.44702188,118690.0,118680.0,0.31494]
["bitfinex","BTCUSD",1752417932902,0.44702188,118690.0,118680.0,0.28344]
["bitfinex","BTCUSD",1752417933512,0.44702188,118690.0,118680.0,0.31434]
["bitfinex","BTCUSD",1752417934118,0.44184188,118690.0,118680.0,0.34835]
["bitfinex","BTCUSD",1752417934336,0.44184188,118690.0,118680.0,0.35149]
["bitfinex","BTCUSD",1752417934929,0.35641195,118690.0,118680.0,0.35149]
["bitfinex","BTCUSD",1752417935130,0.35641195,118690.0,118680.0,0.35159]
["bitfinex","BTCUSD",1752417935414,0.35574218,118690.0,118680.0,0.35159]
["bitfinex","BTCUSD",1752417939662,0.346,118690.0,118680.0,0.35159]
["bitfinex","BTCUSD",1752417939861,0.006,118690.0,118680.0,0.35159]
["bitfinex","BTCUSD",1752417940971,0.003,118690.0,118680.0,0.35059]
["bitfinex","BTCUSD",1752417941179,0.01016885,118700.0,118680.0,0.28779]
["bitfinex","BTCUSD",1752417941388,0.01016885,118700.0,118690.0,0.0634]
["bitfinex","BTCUSD",1752417941601,0.40721277,118710.0,118700.0,0.0327]
["bitfinex","BTCUSD",1752417941803,0.4946127,118710.0,118700.0,0.5087]
["bitfinex","BTCUSD",1752417942013,0.4978227,118710.0,118700.0,0.5087]
["bitfinex","BTCUSD",1752417942221,0.4978227,118710.0,118700.0,0.476]
["bitfinex","BTCUSD",1752417942430,0.4978227,118710.0,118700.0,0.5301819]
["bitfinex","BTCUSD",1752417942641,0.49797256,118710.0,118700.0,0.5301819]
["bitfinex","BTCUSD",1752417943287,0.50097256,118710.0,118700.0,0.5311819]
["bitfinex","BTCUSD",1752417943486,0.50097256,118710.0,118700.0,0.5638819]
["bitfinex","BTCUSD",1752417943695,0.49776256,118710.0,118700.0,0.5966919]
["bitfinex","BTCUSD",1752417943903,0.44073916,118710.0,118700.0,0.5966919]
["bitfinex","BTCUSD",1752417944129,0.43876916,118710.0,118700.0,0.5966919]
["bitfinex","BTCUSD",1752417944299,0.44076916,118710.0,118700.0,0.5976919]
["bitfinex","BTCUSD",1752417944516,0.44273916,118710.0,118700.0,0.5976919]
["bitfinex","BTCUSD",1752417945488,0.44076916,118710.0,118700.0,0.5976919]
["bitfinex","BTCUSD",1752417945928,0.44273916,118710.0,118700.0,0.5976919]
["bitfinex","BTCUSD",1752417946343,0.44076916,118710.0,118700.0,0.5976919]
["bitfinex","BTCUSD",1752417948018,0.44273916,118710.0,118700.0,0.5976919]
["bitfinex","BTCUSD",1752417948306,0.44594916,118710.0,118700.0,0.5976919]
["bitfinex","BTCUSD",1752417948820,0.44594916,118710.0,118700.0,0.5648819]
["bitfinex","BTCUSD",1752417951736,0.44594916,118710.0,118700.0,0.5975919]
["bitfinex","BTCUSD",1752417952591,0.44273916,118710.0,118700.0,0.5975919]
["bitfinex","BTCUSD",1752417954271,0.44076916,118710.0,118700.0,0.5975919]
["bitfinex","BTCUSD",1752417954487,0.44076916,118710.0,118700.0,0.6006419]
["bitfinex","BTCUSD",1752417955566,0.44076916,118710.0,118700.0,0.5975919]
["bitfinex","BTCUSD",1752417956003,0.44274916,118710.0,118700.0,0.5975919]
["bitfinex","BTCUSD",1752417956208,0.44583916,118710.0,118700.0,0.5648819]
["bitfinex","BTCUSD",1752417957046,0.44583916,118710.0,118700.0,0.5986819]
["bitfinex","BTCUSD",1752417958808,0.44583916,118710.0,118700.0,0.5648819]
["bitfinex","BTCUSD",1752417961601,0.44583916,118710.0,118700.0,0.5965819]
["bitfinex","BTCUSD",1752417961818,0.44583916,118710.0,118700.0,0.5986819]
["bitfinex","BTCUSD",1752417962471,0.44583916,118710.0,118700.0,0.5669819]
["bitfinex","BTCUSD",1752417962690,0.44583916,118710.0,118700.0,0.5648819]
["bitfinex","BTCUSD",1752417963374,0.44274916,118710.0,118700.0,0.5986819]
["bitfinex","BTCUSD",1752417963588,0.44076916,118710.0,118700.0,0.5986819]
["bitfinex","BTCUSD",1752417963804,0.44076916,118710.0,118700.0,0.6017319]
["bitfinex","BTCUSD",1752417964680,0.35533923,118710.0,118700.0,0.6017319]
["bitfinex","BTCUSD",1752417964895,0.01533923,118710.0,118700.0,0.6017319]
["bitfinex","BTCUSD",1752417968977,0.00514986,118710.0,118700.0,0.8984319]
["bitfinex","BTCUSD",1752417973042,0.40158834,118740.0,118700.0,0.8340319]
["bitfinex","BTCUSD",1752417973257,0.40158834,118740.0,118720.0,0.063]
["bitfinex","BTCUSD",1752417973258,0.48392827,118740.0,118720.0,0.063]
["bitfinex","BTCUSD",1752417973498,0.48392827,118740.0,118730.0,0.33570561]
["bitfinex","BTCUSD",1752417973704,0.48590827,118740.0,118730.0,0.3357]
["bitfinex","BTCUSD",1752417974351,0.48790827,118740.0,118730.0,0.3357]
["bitfinex","BTCUSD",1752417975196,0.49900087,118740.0,118730.0,0.3357]
["bitfinex","BTCUSD",1752417975400,0.49800087,118740.0,118730.0,0.38239048]
["bitfinex","BTCUSD",1752417975614,0.50000087,118740.0,118730.0,0.38339048]
["bitfinex","BTCUSD",1752417975826,0.49800087,118740.0,118730.0,0.38339048]
["bitfinex","BTCUSD",1752417976025,0.50000087,118740.0,118730.0,0.38339048]
["bitfinex","BTCUSD",1752417976443,0.49802087,118740.0,118730.0,0.38339048]
["bitfinex","BTCUSD",1752417977218,0.41259094,118740.0,118730.0,0.38339048]
["bitfinex","BTCUSD",1752417977652,0.41457094,118740.0,118730.0,0.38339048]
["bitfinex","BTCUSD",1752417977970,0.41766094,118740.0,118730.0,0.38409048]
["bitfinex","BTCUSD",1752417978522,0.41766094,118740.0,118730.0,0.34979048]
["bitfinex","BTCUSD",1752417978734,0.50309087,118740.0,118730.0,0.31829048]
["bitfinex","BTCUSD",1752417978934,0.53449087,118740.0,118730.0,0.18273048]
["bitfinex","BTCUSD",1752417979158,0.55454457,118740.0,118730.0,0.18273048]
["bitfinex","BTCUSD",1752417979784,0.58524457,118740.0,118730.0,0.18273048]
["bitfinex","BTCUSD",1752417980821,0.55454457,118740.0,118730.0,0.18273048]
["bitfinex","BTCUSD",1752417981022,0.55454457,118740.0,118730.0,0.18281048]
["bitfinex","BTCUSD",1752417982359,0.51807457,118740.0,118730.0,0.21711048]
["bitfinex","BTCUSD",1752417982566,0.41259094,118740.0,118730.0,0.24901048]
["bitfinex","BTCUSD",1752417983491,0.41457094,118740.0,118730.0,0.24901048]
["bitfinex","BTCUSD",1752417983726,0.53460087,118740.0,118730.0,0.18281048]
["bitfinex","BTCUSD",1752417983932,0.47610253,118740.0,118730.0,0.18293048]
["bitfinex","BTCUSD",1752417984164,0.47610253,118740.0,118730.0,0.04769048]
["bitfinex","BTCUSD",1752417984341,0.75680253,118740.0,118730.0,0.1362]
["bitfinex","BTCUSD",1752417984962,0.77685623,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1752417985128,0.86703111,118740.0,118730.0,0.001]
["bitfinex","BTCUSD",1752417985340,0.34,118710.0,118700.0,0.20237823]
["bitfinex","BTCUSD",1752417985547,0.42743993,118710.0,118700.0,0.33757823]
["bitfinex","BTCUSD",1752417985758,0.43063993,118710.0,118700.0,0.37774605]
["bitfinex","BTCUSD",1752417986209,0.42963993,118710.0,118700.0,0.37774605]
["bitfinex","BTCUSD",1752417986778,0.42863993,118710.0,118700.0,0.37774605]
["bitfinex","BTCUSD",1752417986906,0.42963993,118710.0,118700.0,0.37874605]
["bitfinex","BTCUSD",1752417987319,0.43063993,118710.0,118700.0,0.37874605]
["bitfinex","BTCUSD",1752417987910,0.43063993,118710.0,118700.0,0.41188605]
["bitfinex","BTCUSD",1752417988313,0.43063993,118710.0,118700.0,0.40974605]
["bitfinex","BTCUSD",1752417990644,0.43063993,118710.0,118700.0,0.37874605]
["bitfinex","BTCUSD",1752417992821,0.46273993,118710.0,118700.0,0.37874605]
["bitfinex","BTCUSD",1752417993466,0.43063993,118710.0,118700.0,0.40974605]
["bitfinex","BTCUSD",1752417994363,0.43063993,118710.0,118700.0,0.37874605]
["bitfinex","BTCUSD",1752417996881,0.42542993,118710.0,118700.0,0.38088605]
["bitfinex","BTCUSD",1752417997092,0.34,118710.0,118700.0,0.44683605]
["bitfinex","BTCUSD",1752417997294,0.002,118710.0,118700.0,0.44683605]
["bitfinex","BTCUSD",1752417998299,0.002,118710.0,118700.0,0.44420605]
["bitfinex","BTCUSD",1752417998714,0.002,118710.0,118700.0,0.44715605]
["bitfinex","BTCUSD",1752418001383,0.002,118710.0,118700.0,0.44420605]
["bitfinex","BTCUSD",1752418002256,0.002,118710.0,118700.0,0.74090605]
["bitfinex","BTCUSD",1752418004144,0.00721,118710.0,118700.0,0.70900605]
["bitfinex","BTCUSD",1752418004569,0.00721,118710.0,118700.0,0.73960605]
["bitfinex","BTCUSD",1752418004794,0.00721,118710.0,118700.0,0.67790605]
["bitfinex","BTCUSD",1752418005010,0.00721,118710.0,118700.0,0.54024605]
["bitfinex","BTCUSD",1752418005213,0.00721,118710.0,118700.0,0.67576605]
["bitfinex","BTCUSD",1752418005656,0.09263993,118710.0,118700.0,0.67576605]
["bitfinex","BTCUSD",1752418006120,0.09263993,118710.0,118700.0,1.17576605]
["bitfinex","BTCUSD",1752418008160,0.09263993,118710.0,118700.0,0.87906605]
["bitfinex","BTCUSD",1752418011219,0.71533993,118710.0,118700.0,0.87906605]
["bitfinex","BTCUSD",1752418011711,0.71533993,118710.0,118700.0,0.83889823]
["bitfinex","BTCUSD",1752418011955,0.74603993,118710.0,118700.0,0.83861823]
["bitfinex","BTCUSD",1752418012165,0.75446325,118710.0,118700.0,0.83861823]
["bitfinex","BTCUSD",1752418012585,0.80590493,118710.0,118700.0,0.70337823]
["bitfinex","BTCUSD",1752418012798,0.81332874,118710.0,118700.0,0.83897823]
["bitfinex","BTCUSD",1752418013020,0.81332867,118710.0,118700.0,0.83897823]
["bitfinex","BTCUSD",1752418013229,0.97438358,118710.0,118700.0,0.83897823]
["bitfinex","BTCUSD",1752418013448,1.59507324,118710.0,118700.0,0.83897823]
["bitfinex","BTCUSD",1752418013662,1.59407324,118710.0,118700.0,0.83897823]
["bitfinex","BTCUSD",1752418013879,1.59907324,118710.0,118700.0,0.83997823]
["bitfinex","BTCUSD",1752418014116,1.42959544,118710.0,118700.0,0.83897823]
["bitfinex","BTCUSD",1752418014328,1.42217127,118710.0,118700.0,0.84097823]
["bitfinex","BTCUSD",1752418014558,1.42217085,118710.0,118700.0,0.84097823]
["bitfinex","BTCUSD",1752418014794,0.84497931,118710.0,118700.0,0.92307605]
["bitfinex","BTCUSD",1752418015023,0.74643846,118710.0,118700.0,0.92407605]
["bitfinex","BTCUSD",1752418015500,1.39678329,118710.0,118700.0,0.92407605]
["bitfinex","BTCUSD",1752418015763,1.60507204,118710.0,118700.0,0.70437823]
["bitfinex","BTCUSD",1752418015961,1.42817134,118710.0,118700.0,0.70437823]
["bitfinex","BTCUSD",1752418016181,1.5966495,118710.0,118700.0,0.70437823]
["bitfinex","BTCUSD",1752418016404,1.5966495,118710.0,118700.0,0.84021823]
["bitfinex","BTCUSD",1752418016405,1.62017321,118710.0,118700.0,0.84021823]
["bitfinex","BTCUSD",1752418016612,1.64530714,118710.0,118700.0,0.84033823]
["bitfinex","BTCUSD",1752418016948,1.62178343,118710.0,118700.0,0.84033823]
["bitfinex","BTCUSD",1752418018036,1.64530714,118710.0,118700.0,0.84033823]
["bitfinex","BTCUSD",1752418018461,1.67127505,118710.0,118700.0,0.84033823]
["bitfinex","BTCUSD",1752418018725,1.67027505,118710.0,118700.0,0.83933823]
["bitfinex","BTCUSD",1752418018975,1.65927505,118710.0,118700.0,0.83833823]
["bitfinex","BTCUSD",1752418019206,1.67227505,118710.0,118700.0,0.84033823]
["bitfinex","BTCUSD",1752418019633,1.66627505,118710.0,118700.0,0.83933823]
["bitfinex","BTCUSD",1752418019847,1.21584965,118710.0,118700.0,0.92327205]
["bitfinex","BTCUSD",1752418020055,0.84372971,118710.0,118700.0,0.92427205]
["bitfinex","BTCUSD",1752418020255,1.44357727,118710.0,118700.0,0.92327205]
["bitfinex","BTCUSD",1752418020478,1.44357719,118710.0,118700.0,0.83933823]
["bitfinex","BTCUSD",1752418020722,1.10553803,118710.0,118700.0,0.83933823]
["bitfinex","BTCUSD",1752418020938,1.62473164,118710.0,118700.0,0.97565823]
["bitfinex","BTCUSD",1752418021153,1.63927249,118710.0,118700.0,0.97605823]
["bitfinex","BTCUSD",1752418022702,1.63927249,118710.0,118700.0,0.76576492]
["bitfinex","BTCUSD",1752418022703,1.69712247,118710.0,118700.0,0.76576492]
["bitfinex","BTCUSD",1752418022932,0.4353563,118690.0,118680.0,0.0001]
["bitfinex","BTCUSD",1752418023150,0.4353563,118690.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752418023151,0.90034483,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752418023375,1.00251305,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752418023598,1.0414579,118640.0,118630.0,0.13716]
["bitfinex","BTCUSD",1752418023807,1.2447531,118640.0,118630.0,0.13716]
["bitfinex","BTCUSD",1752418024016,1.57681242,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752418024199,1.57681242,118640.0,118630.0,0.13716]
["bitfinex","BTCUSD",1752418024200,1.60190668,118640.0,118630.0,0.13716]
["bitfinex","BTCUSD",1752418024521,1.60195657,118640.0,118630.0,0.0004]
["bitfinex","BTCUSD",1752418024762,1.60495657,118640.0,118630.0,0.13712]
["bitfinex","BTCUSD",1752418024978,1.60495657,118640.0,118620.0,0.0004]
["bitfinex","BTCUSD",1752418024979,0.58786168,118630.0,118620.0,0.0004]
["bitfinex","BTCUSD",1752418025190,0.79632217,118610.0,118600.0,0.1004]
["bitfinex","BTCUSD",1752418025402,1.51701183,118610.0,118600.0,0.1004]
["bitfinex","BTCUSD",1752418025628,1.59067733,118610.0,118600.0,0.04505978]
["bitfinex","BTCUSD",1752418025850,1.56558307,118610.0,118600.0,0.03550978]
["bitfinex","BTCUSD",1752418026079,1.651013,118610.0,118600.0,0.0019923]
["bitfinex","BTCUSD",1752418026292,0.66125143,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1752418026498,1.40610471,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1752418026923,1.42610471,118600.0,118590.0,1e-08]
["bitfinex","BTCUSD",1752418027131,1.42610471,118600.0,118570.0,0.0002]
["bitfinex","BTCUSD",1752418027132,0.62488568,118580.0,118570.0,0.0002]
["bitfinex","BTCUSD",1752418027346,1.05031561,118580.0,118570.0,0.14147]
["bitfinex","BTCUSD",1752418027558,0.75036546,118580.0,118570.0,0.17217]
["bitfinex","BTCUSD",1752418027775,1.00036546,118580.0,118570.0,0.17217]
["bitfinex","BTCUSD",1752418027984,0.9956203,118580.0,118570.0,0.17217]
["bitfinex","BTCUSD",1752418028193,0.9956203,118580.0,118570.0,0.20477]
["bitfinex","BTCUSD",1752418028412,0.9966203,118580.0,118570.0,0.20477]
["bitfinex","BTCUSD",1752418028638,0.9966203,118580.0,118570.0,0.242213]
["bitfinex","BTCUSD",1752418028843,0.9966203,118580.0,118570.0,0.20154]
["bitfinex","BTCUSD",1752418029056,1.31654768,118580.0,118570.0,0.13844]
["bitfinex","BTCUSD",1752418029271,1.35638725,118580.0,118570.0,0.13844]
["bitfinex","BTCUSD",1752418029502,1.33952122,118580.0,118570.0,0.13844]
["bitfinex","BTCUSD",1752418029721,1.5936143,118580.0,118570.0,0.13844]
["bitfinex","BTCUSD",1752418029928,1.55918437,118580.0,118570.0,0.13844]
["bitfinex","BTCUSD",1752418030144,1.60918437,118580.0,118570.0,0.0003]
["bitfinex","BTCUSD",1752418030367,1.60718437,118580.0,118570.0,0.1395]
["bitfinex","BTCUSD",1752418030605,1.56318437,118580.0,118570.0,0.1405]
["bitfinex","BTCUSD",1752418030826,1.37765598,118580.0,118570.0,0.1395]
["bitfinex","BTCUSD",1752418031056,1.61318422,118580.0,118570.0,0.13966]
["bitfinex","BTCUSD",1752418031266,1.70561415,118580.0,118570.0,0.13966]
["bitfinex","BTCUSD",1752418031469,1.65561415,118580.0,118570.0,0.13966]
["bitfinex","BTCUSD",1752418031704,1.02431115,118580.0,118570.0,0.13966]
["bitfinex","BTCUSD",1752418031955,1.52018379,118580.0,118570.0,0.13966]
["bitfinex","BTCUSD",1752418032169,0.94949456,118580.0,118570.0,0.14002]
["bitfinex","BTCUSD",1752418033006,0.99949456,118580.0,118570.0,0.0003]
["bitfinex","BTCUSD",1752418033211,0.99949456,118580.0,118570.0,0.14006]
["bitfinex","BTCUSD",1752418033424,1.08492449,118580.0,118570.0,0.14006]
["bitfinex","BTCUSD",1752418033840,0.99749456,118580.0,118570.0,0.14006]
["bitfinex","BTCUSD",1752418034047,0.93649456,118580.0,118570.0,0.0003]
["bitfinex","BTCUSD",1752418034260,0.99049456,118580.0,118570.0,0.13998]
["bitfinex","BTCUSD",1752418034521,0.94849456,118580.0,118570.0,0.13998]
["bitfinex","BTCUSD",1752418034727,0.99849456,118580.0,118570.0,0.13998]
["bitfinex","BTCUSD",1752418035164,0.77583206,118580.0,118570.0,0.13998]
["bitfinex","BTCUSD",1752418035381,0.75112863,118580.0,118570.0,0.13998]
["bitfinex","BTCUSD",1752418035635,0.77299438,118580.0,118570.0,0.13998]
["bitfinex","BTCUSD",1752418035868,0.8499914,118580.0,118570.0,0.13998]
["bitfinex","BTCUSD",1752418036108,0.38357247,118580.0,118570.0,0.13998]
["bitfinex","BTCUSD",1752418036328,0.38357247,118580.0,118570.0,0.20118]
["bitfinex","BTCUSD",1752418036540,0.38357247,118580.0,118570.0,0.20421]
["bitfinex","BTCUSD",1752418037592,0.71857247,118580.0,118570.0,0.20421]
["bitfinex","BTCUSD",1752418037812,0.37157247,118580.0,118570.0,0.20421]
["bitfinex","BTCUSD",1752418038024,0.37257247,118580.0,118570.0,0.20421]
["bitfinex","BTCUSD",1752418038468,0.71257247,118580.0,118570.0,0.20421]
["bitfinex","BTCUSD",1752418038899,0.71257247,118580.0,118570.0,0.244827]
["bitfinex","BTCUSD",1752418039109,0.37257247,118580.0,118570.0,0.244827]
["bitfinex","BTCUSD",1752418039590,0.71257247,118580.0,118570.0,0.244827]
["bitfinex","BTCUSD",1752418040025,0.71257247,118580.0,118570.0,0.20421]
["bitfinex","BTCUSD",1752418040432,0.68727547,118580.0,118570.0,0.20421]
["bitfinex","BTCUSD",1752418041281,0.68727547,118580.0,118570.0,0.20409]
["bitfinex","BTCUSD",1752418041697,0.68727547,118580.0,118570.0,0.2011]
["bitfinex","BTCUSD",1752418042128,0.68727547,118580.0,118570.0,0.0615]
["bitfinex","BTCUSD",1752418042334,0.68727547,118580.0,118570.0,0.20118]
["bitfinex","BTCUSD",1752418042511,0.68727547,118580.0,118570.0,0.20114]
["bitfinex","BTCUSD",1752418042754,0.68627547,118580.0,118570.0,0.20114]
["bitfinex","BTCUSD",1752418042963,0.68827547,118580.0,118570.0,0.20114]
["bitfinex","BTCUSD",1752418044459,0.69670802,118580.0,118570.0,0.20114]
["bitfinex","BTCUSD",1752418044688,0.70514078,118580.0,118570.0,0.20114]
["bitfinex","BTCUSD",1752418044903,0.68827547,118580.0,118570.0,0.20114]
["bitfinex","BTCUSD",1752418045117,0.68827547,118580.0,118570.0,0.20436]
["bitfinex","BTCUSD",1752418045540,0.68727547,118580.0,118570.0,0.20436]
["bitfinex","BTCUSD",1752418046005,0.69127547,118580.0,118570.0,0.20536]
["bitfinex","BTCUSD",1752418047360,0.75127547,118580.0,118570.0,0.20536]
["bitfinex","BTCUSD",1752418047581,0.75127547,118580.0,118570.0,0.246092]
["bitfinex","BTCUSD",1752418047796,1.09127547,118580.0,118570.0,0.246092]
["bitfinex","BTCUSD",1752418048244,0.69127547,118580.0,118570.0,0.20512]
["bitfinex","BTCUSD",1752418048690,0.68727547,118580.0,118570.0,0.20412]
["bitfinex","BTCUSD",1752418049332,0.68927547,118580.0,118570.0,0.20512]
["bitfinex","BTCUSD",1752418049756,0.68927547,118580.0,118570.0,0.06572]
["bitfinex","BTCUSD",1752418049968,0.68927547,118580.0,118570.0,0.20512]
["bitfinex","BTCUSD",1752418050803,0.68927547,118580.0,118570.0,0.245828]
["bitfinex","BTCUSD",1752418051499,0.68927547,118580.0,118570.0,0.20512]
["bitfinex","BTCUSD",1752418051717,0.71682462,118580.0,118570.0,0.20174]
["bitfinex","BTCUSD",1752418051946,0.708392,118580.0,118570.0,0.20174]
["bitfinex","BTCUSD",1752418052159,0.85139285,118580.0,118570.0,0.14046]
["bitfinex","BTCUSD",1752418052568,0.35686666,118570.0,118560.0,0.20196]
["bitfinex","BTCUSD",1752418052775,0.42542993,118570.0,118560.0,0.34108]
["bitfinex","BTCUSD",1752418052984,0.46141334,118570.0,118560.0,0.34108]
["bitfinex","BTCUSD",1752418053187,0.44454646,118570.0,118560.0,0.34108]
["bitfinex","BTCUSD",1752418053608,0.51350334,118570.0,118560.0,0.34096]
["bitfinex","BTCUSD",1752418053858,0.54279727,118570.0,118560.0,0.34196]
["bitfinex","BTCUSD",1752418054068,0.53436372,118570.0,118560.0,0.34196]
["bitfinex","BTCUSD",1752418054295,0.53236372,118570.0,118560.0,0.34196]
["bitfinex","BTCUSD",1752418054506,0.54923082,118570.0,118560.0,0.34196]
["bitfinex","BTCUSD",1752418054721,0.72934138,118570.0,118560.0,0.34196]
["bitfinex","BTCUSD",1752418054975,0.57987874,118570.0,118560.0,0.34196]
["bitfinex","BTCUSD",1752418055200,0.57987874,118570.0,118550.0,0.0075]
["bitfinex","BTCUSD",1752418055201,0.25843404,118560.0,118550.0,0.0075]
["bitfinex","BTCUSD",1752418055411,0.93445479,118560.0,118550.0,0.14638]
["bitfinex","BTCUSD",1752418055627,0.59,118540.0,118530.0,0.083]
["bitfinex","BTCUSD",1752418055846,0.69349409,118540.0,118530.0,0.083]
["bitfinex","BTCUSD",1752418056060,0.69349409,118540.0,118530.0,0.091638]
["bitfinex","BTCUSD",1752418056270,0.71879209,118540.0,118530.0,0.091638]
["bitfinex","BTCUSD",1752418056452,0.71879209,118540.0,118530.0,0.083]
["bitfinex","BTCUSD",1752418056915,0.72722742,118540.0,118530.0,0.22237706]
["bitfinex","BTCUSD",1752418057145,0.7440985,118540.0,118530.0,0.22237706]
["bitfinex","BTCUSD",1752418057595,0.71879209,118540.0,118530.0,0.22237706]
["bitfinex","BTCUSD",1752418057809,0.72079209,118540.0,118530.0,0.22237706]
["bitfinex","BTCUSD",1752418058029,0.72079209,118540.0,118530.0,0.15937706]
["bitfinex","BTCUSD",1752418058246,0.97228316,118540.0,118530.0,0.15095496]
["bitfinex","BTCUSD",1752418058459,0.78090665,118540.0,118530.0,0.14253286]
["bitfinex","BTCUSD",1752418058688,0.99168052,118540.0,118530.0,0.14253286]
["bitfinex","BTCUSD",1752418058861,0.54014715,118530.0,118520.0,0.00016]
["bitfinex","BTCUSD",1752418059097,0.46527953,118530.0,118520.0,0.00030986]
["bitfinex","BTCUSD",1752418059304,0.4848345,118530.0,118520.0,0.00030986]
["bitfinex","BTCUSD",1752418059506,0.4848345,118530.0,118520.0,0.06552986]
["bitfinex","BTCUSD",1752418059711,0.67542993,118530.0,118520.0,0.09231485]
["bitfinex","BTCUSD",1752418060128,0.67542993,118530.0,118520.0,0.23111485]
["bitfinex","BTCUSD",1752418060340,0.08542993,118530.0,118520.0,0.23111485]
["bitfinex","BTCUSD",1752418060554,0.67542993,118530.0,118520.0,0.23111485]
["bitfinex","BTCUSD",1752418060766,0.67642993,118530.0,118520.0,0.23111485]
["bitfinex","BTCUSD",1752418061615,0.69097078,118530.0,118520.0,0.06230986]
["bitfinex","BTCUSD",1752418061847,0.69940682,118530.0,118520.0,0.20106986]
["bitfinex","BTCUSD",1752418062047,0.707843,118530.0,118520.0,0.20106986]
["bitfinex","BTCUSD",1752418062262,0.72482284,118530.0,118520.0,0.13906986]
["bitfinex","BTCUSD",1752418062512,0.7163868,118530.0,118520.0,0.13906986]
["bitfinex","BTCUSD",1752418062726,0.7163868,118530.0,118520.0,0.16916986]
["bitfinex","BTCUSD",1752418062952,0.7163868,118530.0,118520.0,0.20106986]
["bitfinex","BTCUSD",1752418063789,0.67642993,118530.0,118520.0,0.24462885]
["bitfinex","BTCUSD",1752418064228,0.67642993,118530.0,118520.0,0.20428986]
["bitfinex","BTCUSD",1752418064440,0.67642993,118530.0,118520.0,0.20106986]
["bitfinex","BTCUSD",1752418064649,0.69940696,118530.0,118520.0,0.20114986]
["bitfinex","BTCUSD",1752418064871,0.7182796,118530.0,118520.0,0.13914986]
["bitfinex","BTCUSD",1752418065116,0.72671614,118530.0,118520.0,0.13914986]
["bitfinex","BTCUSD",1752418065326,0.75246983,118530.0,118520.0,0.13914986]
["bitfinex","BTCUSD",1752418065541,0.77055975,118530.0,118520.0,0.13914986]
["bitfinex","BTCUSD",1752418065754,0.9392939,118530.0,118520.0,0.13914986]
["bitfinex","BTCUSD",1752418065981,0.80417703,118530.0,118520.0,0.13914986]
["bitfinex","BTCUSD",1752418066446,0.81261307,118530.0,118520.0,0.13914986]
["bitfinex","BTCUSD",1752418066649,0.98978382,118530.0,118520.0,0.00030986]
["bitfinex","BTCUSD",1752418066874,0.98134714,118530.0,118520.0,0.13906986]
["bitfinex","BTCUSD",1752418067086,0.98978411,118530.0,118520.0,0.13906986]
["bitfinex","BTCUSD",1752418067504,0.36297767,118520.0,118510.0,0.20232]
["bitfinex","BTCUSD",1752418067717,0.45684456,118520.0,118510.0,0.2325692]
["bitfinex","BTCUSD",1752418067945,0.4484076,118520.0,118510.0,0.3711692]
["bitfinex","BTCUSD",1752418068162,0.46528188,118520.0,118510.0,0.3711692]
["bitfinex","BTCUSD",1752418068380,0.49058688,118520.0,118510.0,0.3711692]
["bitfinex","BTCUSD",1752418068591,0.49058688,118520.0,118510.0,0.3410692]
["bitfinex","BTCUSD",1752418068809,0.60687513,118510.0,118500.0,2.0077977]
["bitfinex","BTCUSD",1752418069062,0.69230506,118510.0,118500.0,2.14672743]
["bitfinex","BTCUSD",1752418069286,0.69230499,118510.0,118500.0,2.20892743]
["bitfinex","BTCUSD",1752418069517,0.71528351,118510.0,118500.0,2.20892743]
["bitfinex","BTCUSD",1752418070060,0.89248416,118510.0,118500.0,2.14672743]
["bitfinex","BTCUSD",1752418070338,0.92609889,118510.0,118500.0,1.94942045]
["bitfinex","BTCUSD",1752418070566,0.92609889,118510.0,118500.0,2.08822045]
["bitfinex","BTCUSD",1752418070817,0.75004845,118510.0,118500.0,2.07979151]
["bitfinex","BTCUSD",1752418071108,0.75733591,118510.0,118500.0,2.07136257]
["bitfinex","BTCUSD",1752418071385,0.76577373,118510.0,118500.0,2.07136257]
["bitfinex","BTCUSD",1752418071666,0.94297374,118510.0,118500.0,2.06293363]
["bitfinex","BTCUSD",1752418071953,0.76248663,118510.0,118500.0,2.05450469]
["bitfinex","BTCUSD",1752418072171,0.94153678,118510.0,118500.0,2.05450469]
["bitfinex","BTCUSD",1752418072380,0.94153678,118510.0,118500.0,2.04607575]
["bitfinex","BTCUSD",1752418072381,0.76433663,118510.0,118500.0,2.04607575]
["bitfinex","BTCUSD",1752418072595,0.78239942,118510.0,118500.0,2.03764681]
["bitfinex","BTCUSD",1752418072780,0.71503357,118510.0,118500.0,2.18647674]
["bitfinex","BTCUSD",1752418073059,0.69697078,118510.0,118500.0,2.10104681]
["bitfinex","BTCUSD",1752418073285,0.70540838,118510.0,118500.0,2.10104681]
["bitfinex","BTCUSD",1752418073504,0.34242993,118510.0,118500.0,2.10399681]
["bitfinex","BTCUSD",1752418074809,0.35697078,118510.0,118500.0,2.10399681]
["bitfinex","BTCUSD",1752418075446,0.35697078,118510.0,118500.0,2.18942674]
["bitfinex","BTCUSD",1752418075698,0.35697078,118510.0,118500.0,2.10399681]
["bitfinex","BTCUSD",1752418076168,0.36540824,118510.0,118500.0,2.10399681]
["bitfinex","BTCUSD",1752418076392,0.36540824,118510.0,118500.0,2.10104681]
["bitfinex","BTCUSD",1752418076617,0.37384584,118510.0,118500.0,2.10104681]
["bitfinex","BTCUSD",1752418076848,0.89948352,118510.0,118500.0,2.03764681]
["bitfinex","BTCUSD",1752418077059,0.89104642,118510.0,118500.0,2.03764681]
["bitfinex","BTCUSD",1752418077304,0.71384591,118510.0,118500.0,2.03764681]
["bitfinex","BTCUSD",1752418077557,0.70540824,118510.0,118500.0,2.18847674]
["bitfinex","BTCUSD",1752418077777,0.70540824,118510.0,118500.0,2.10304681]
["bitfinex","BTCUSD",1752418077998,0.71384584,118510.0,118500.0,2.10304681]
["bitfinex","BTCUSD",1752418078243,0.7307214,118510.0,118500.0,2.10304681]
["bitfinex","BTCUSD",1752418078462,0.71384605,118510.0,118500.0,2.03764681]
["bitfinex","BTCUSD",1752418078676,0.70540838,118510.0,118500.0,2.03764681]
["bitfinex","BTCUSD",1752418078855,0.70540838,118510.0,118500.0,2.06904681]
["bitfinex","BTCUSD",1752418079099,0.72228394,118510.0,118500.0,2.06904681]
["bitfinex","BTCUSD",1752418079305,0.72228394,118510.0,118500.0,2.03764681]
["bitfinex","BTCUSD",1752418079306,0.69697078,118510.0,118500.0,2.03764681]
["bitfinex","BTCUSD",1752418079537,0.73915406,118510.0,118500.0,2.06904681]
["bitfinex","BTCUSD",1752418079974,0.73915406,118510.0,118500.0,2.03764681]
["bitfinex","BTCUSD",1752418080196,0.92479203,118510.0,118500.0,2.03764681]
["bitfinex","BTCUSD",1752418080419,0.97648213,118510.0,118500.0,2.03764681]
["bitfinex","BTCUSD",1752418080626,0.97648213,118510.0,118500.0,2.02921949]
["bitfinex","BTCUSD",1752418080886,0.97763213,118510.0,118500.0,2.02921949]
["bitfinex","BTCUSD",1752418081124,0.96919431,118510.0,118500.0,2.02079217]
["bitfinex","BTCUSD",1752418081363,0.96919431,118510.0,118500.0,2.01236485]
["bitfinex","BTCUSD",1752418081600,1.05462424,118510.0,118500.0,2.01236485]
["bitfinex","BTCUSD",1752418081835,0.96919431,118510.0,118500.0,1.9744419]
["bitfinex","BTCUSD",1752418082064,0.98885133,118510.0,118500.0,1.96601458]
["bitfinex","BTCUSD",1752418082317,0.98884812,118510.0,118500.0,1.93651895]
["bitfinex","BTCUSD",1752418082552,1.08373464,118510.0,118500.0,0.98939163]
["bitfinex","BTCUSD",1752418082810,1.42555764,118510.0,118500.0,0.98939163]
["bitfinex","BTCUSD",1752418083047,1.45383432,118510.0,118500.0,0.94827741]
["bitfinex","BTCUSD",1752418083291,1.43055764,118510.0,118500.0,0.93583872]
["bitfinex","BTCUSD",1752418083528,1.40793031,118510.0,118500.0,0.40159303]
["bitfinex","BTCUSD",1752418083764,1.40793031,118510.0,118500.0,0.2598946]
["bitfinex","BTCUSD",1752418084004,1.40809031,118510.0,118500.0,0.2080416]
["bitfinex","BTCUSD",1752418084271,1.29480866,118510.0,118500.0,0.17009655]
["bitfinex","BTCUSD",1752418084482,1.29480866,118510.0,118500.0,0.13766432]
["bitfinex","BTCUSD",1752418084483,1.07869378,118510.0,118500.0,0.13766432]
["bitfinex","BTCUSD",1752418084699,1.10649792,118510.0,118500.0,0.27718432]
["bitfinex","BTCUSD",1752418084910,1.10649792,118510.0,118500.0,0.23923927]
["bitfinex","BTCUSD",1752418085124,1.15177663,118510.0,118500.0,0.23923927]
["bitfinex","BTCUSD",1752418085339,1.19192785,118510.0,118500.0,0.23080704]
["bitfinex","BTCUSD",1752418085561,1.19192785,118510.0,118500.0,0.20129422]
["bitfinex","BTCUSD",1752418085782,1.13667349,118510.0,118500.0,0.19286199]
["bitfinex","BTCUSD",1752418085969,0.44785789,118510.0,118500.0,0.19286199]
["bitfinex","BTCUSD",1752418086227,0.68091661,118510.0,118500.0,0.18442976]
["bitfinex","BTCUSD",1752418086441,0.64401847,118510.0,118500.0,0.17599753]
["bitfinex","BTCUSD",1752418086657,0.81777397,118510.0,118500.0,0.17599753]
["bitfinex","BTCUSD",1752418086878,0.81777397,118510.0,118480.0,0.03618105]
["bitfinex","BTCUSD",1752418086879,0.50070001,118490.0,118480.0,0.03618105]
["bitfinex","BTCUSD",1752418087104,0.44092963,118490.0,118480.0,0.17582105]
["bitfinex","BTCUSD",1752418087346,0.65512108,118490.0,118480.0,0.23852105]
["bitfinex","BTCUSD",1752418087566,0.97371915,118490.0,118480.0,0.17582105]
["bitfinex","BTCUSD",1752418087788,1.06029908,118490.0,118480.0,0.02774882]
["bitfinex","BTCUSD",1752418087994,1.15043866,118490.0,118480.0,0.16778882]
["bitfinex","BTCUSD",1752418088208,1.15643866,118490.0,118480.0,0.15931659]
["bitfinex","BTCUSD",1752418088440,1.02100873,118490.0,118480.0,0.15931659]
["bitfinex","BTCUSD",1752418088667,1.06985873,118490.0,118480.0,0.15088436]
["bitfinex","BTCUSD",1752418088878,1.07100873,118490.0,118480.0,0.14245213]
["bitfinex","BTCUSD",1752418089083,1.02100873,118490.0,118480.0,0.14245213]
["bitfinex","BTCUSD",1752418089297,0.68035285,118470.0,118460.0,0.0318]
["bitfinex","BTCUSD",1752418089511,0.77306715,118470.0,118460.0,0.0318]
["bitfinex","BTCUSD",1752418089745,0.16883336,118460.0,118450.0,0.0003]
["bitfinex","BTCUSD",1752418089993,0.47591993,118460.0,118450.0,0.0633]
["bitfinex","BTCUSD",1752418090205,0.74046078,118460.0,118450.0,0.0633]
["bitfinex","BTCUSD",1752418090411,0.7911057,118460.0,118450.0,0.06625]
["bitfinex","BTCUSD",1752418090625,0.79969677,118460.0,118450.0,0.20645]
["bitfinex","BTCUSD",1752418090848,0.79125518,118460.0,118450.0,0.20645]
["bitfinex","BTCUSD",1752418091104,0.79902547,118460.0,118450.0,0.2035]
["bitfinex","BTCUSD",1752418091304,0.96441774,118460.0,118450.0,0.2035]
["bitfinex","BTCUSD",1752418091513,0.77870148,118460.0,118450.0,0.2035]
["bitfinex","BTCUSD",1752418091729,0.99495401,118460.0,118450.0,0.2035]
["bitfinex","BTCUSD",1752418091971,0.82612065,118460.0,118450.0,0.2035]
["bitfinex","BTCUSD",1752418092182,1.00448516,118460.0,118450.0,0.2037]
["bitfinex","BTCUSD",1752418092398,0.996044,118460.0,118450.0,0.0633]
["bitfinex","BTCUSD",1752418092617,1.01308752,118460.0,118450.0,0.2037]
["bitfinex","BTCUSD",1752418092830,1.03723753,118460.0,118450.0,0.2037]
["bitfinex","BTCUSD",1752418093042,1.01308667,118460.0,118450.0,0.2037]
["bitfinex","BTCUSD",1752418093286,1.02879922,118460.0,118450.0,0.1407]
["bitfinex","BTCUSD",1752418093549,0.58232069,118450.0,118440.0,0.0004]
["bitfinex","BTCUSD",1752418093787,0.58232069,118450.0,118430.0,0.0836]
["bitfinex","BTCUSD",1752418093788,0.62377107,118440.0,118430.0,0.0836]
["bitfinex","BTCUSD",1752418094045,0.86961978,118440.0,118430.0,0.0836]
["bitfinex","BTCUSD",1752418094241,0.70920093,118440.0,118430.0,0.0836]
["bitfinex","BTCUSD",1752418094441,0.71763804,118440.0,118430.0,0.0836]
["bitfinex","BTCUSD",1752418094652,0.70919538,118440.0,118430.0,0.2242]
["bitfinex","BTCUSD",1752418094770,0.71763804,118440.0,118430.0,0.2242]
["bitfinex","BTCUSD",1752418094981,0.7176379,118440.0,118430.0,0.2242]
["bitfinex","BTCUSD",1752418095183,0.72608056,118440.0,118430.0,0.2242]
["bitfinex","BTCUSD",1752418095406,0.7206379,118440.0,118430.0,0.2242]
["bitfinex","BTCUSD",1752418095604,0.72908056,118440.0,118430.0,0.2242]
["bitfinex","BTCUSD",1752418095808,0.95687594,118440.0,118430.0,0.2242]
["bitfinex","BTCUSD",1752418096004,0.97496833,118440.0,118430.0,0.2242]
["bitfinex","BTCUSD",1752418096205,0.78922073,118440.0,118430.0,0.2242]
["bitfinex","BTCUSD",1752418096459,0.77112804,118440.0,118430.0,0.2242]
["bitfinex","BTCUSD",1752418096585,0.79083588,118440.0,118430.0,0.2242]
["bitfinex","BTCUSD",1752418096784,0.77512804,118440.0,118430.0,0.2242]
["bitfinex","BTCUSD",1752418096997,0.80045681,118440.0,118430.0,0.2242]
["bitfinex","BTCUSD",1752418097197,0.96087623,118440.0,118430.0,0.2242]
["bitfinex","BTCUSD",1752418097407,0.96087601,118440.0,118430.0,0.2242]
["bitfinex","BTCUSD",1752418097631,1.14612048,118440.0,118400.0,0.0004]
["bitfinex","BTCUSD",1752418097838,0.92625539,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1752418098044,1.07610575,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1752418098298,1.0831455,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1752418098504,0.87477754,118410.0,118400.0,0.0004]
["bitfinex","BTCUSD",1752418098769,0.76579778,118410.0,118400.0,0.0318]
["bitfinex","BTCUSD",1752418098997,0.7208437,118410.0,118400.0,0.097265]
["bitfinex","BTCUSD",1752418099220,0.7208437,118410.0,118400.0,0.2684674]
["bitfinex","BTCUSD",1752418099221,0.70076693,118410.0,118400.0,0.2684674]
["bitfinex","BTCUSD",1752418099441,0.74046078,118410.0,118400.0,0.2684674]
["bitfinex","BTCUSD",1752418099651,0.76579078,118410.0,118400.0,0.2684674]
["bitfinex","BTCUSD",1752418099876,0.51579078,118410.0,118400.0,0.2684674]
["bitfinex","BTCUSD",1752418100120,0.76579078,118410.0,118400.0,0.2684674]
["bitfinex","BTCUSD",1752418100347,0.41124993,118410.0,118400.0,0.32345414]
["bitfinex","BTCUSD",1752418100556,0.33217993,118410.0,118400.0,0.32345414]
["bitfinex","BTCUSD",1752418100758,0.33617993,118410.0,118400.0,0.32345414]
["bitfinex","BTCUSD",1752418100953,0.33617993,118410.0,118400.0,0.2684674]
["bitfinex","BTCUSD",1752418101388,0.33217993,118410.0,118400.0,0.2684674]
["bitfinex","BTCUSD",1752418101606,0.74021078,118410.0,118400.0,0.2655174]
["bitfinex","BTCUSD",1752418101827,0.75828525,118410.0,118400.0,0.21543494]
["bitfinex","BTCUSD",1752418102045,0.75828525,118410.0,118400.0,0.2028174]
["bitfinex","BTCUSD",1752418102046,0.76672991,118410.0,118400.0,0.2028174]
["bitfinex","BTCUSD",1752418102258,0.7860236,118410.0,118400.0,0.2028174]
["bitfinex","BTCUSD",1752418102495,0.79549457,118410.0,118400.0,0.2028174]
["bitfinex","BTCUSD",1752418102919,0.80049457,118410.0,118400.0,0.2028174]
["bitfinex","BTCUSD",1752418103134,0.81711292,118410.0,118400.0,0.2028174]
["bitfinex","BTCUSD",1752418103348,0.86501269,118410.0,118400.0,0.2028174]
["bitfinex","BTCUSD",1752418103552,1.02547233,118410.0,118400.0,0.2028174]
["bitfinex","BTCUSD",1752418103775,0.86217414,118410.0,118400.0,0.2028174]
["bitfinex","BTCUSD",1752418103990,0.84412259,118410.0,118400.0,0.2028174]
["bitfinex","BTCUSD",1752418104187,0.84412259,118410.0,118400.0,0.20273493]
["bitfinex","BTCUSD",1752418104188,0.85128449,118410.0,118400.0,0.20273493]
["bitfinex","BTCUSD",1752418104444,0.85856782,118410.0,118400.0,0.20265249]
["bitfinex","BTCUSD",1752418104669,0.87349722,118410.0,118400.0,0.20265249]
["bitfinex","BTCUSD",1752418104893,0.79095372,118410.0,118400.0,0.27022249]
["bitfinex","BTCUSD",1752418105178,0.79095372,118410.0,118400.0,0.26715249]
["bitfinex","BTCUSD",1752418105396,0.83011292,118410.0,118400.0,0.23575249]
["bitfinex","BTCUSD",1752418105599,0.87661765,118410.0,118400.0,0.20265249]
["bitfinex","BTCUSD",1752418105825,1.02747219,118410.0,118400.0,0.20265249]
["bitfinex","BTCUSD",1752418106043,1.03707748,118410.0,118400.0,0.20265249]
["bitfinex","BTCUSD",1752418106257,1.086933,118410.0,118400.0,0.20265249]
["bitfinex","BTCUSD",1752418106490,1.055733,118410.0,118400.0,0.20265249]
["bitfinex","BTCUSD",1752418106706,0.60454085,118390.0,118380.0,0.0202]
["bitfinex","BTCUSD",1752418106914,0.68997078,118390.0,118380.0,0.0202497]
["bitfinex","BTCUSD",1752418107119,0.76966094,118390.0,118380.0,0.0202497]
["bitfinex","BTCUSD",1752418107337,0.83632299,118390.0,118380.0,0.01181662]
["bitfinex","BTCUSD",1752418107560,0.84476929,118390.0,118380.0,0.01181662]
["bitfinex","BTCUSD",1752418107780,0.83747393,118390.0,118380.0,0.28570354]
["bitfinex","BTCUSD",1752418108032,0.88270309,118390.0,118380.0,0.28570354]
["bitfinex","BTCUSD",1752418108243,0.86581093,118390.0,118380.0,0.28570354]
["bitfinex","BTCUSD",1752418108459,0.59,118370.0,118360.0,0.00284051]
["bitfinex","BTCUSD",1752418108688,0.67542993,118370.0,118360.0,0.06739021]
["bitfinex","BTCUSD",1752418108939,0.76944734,118370.0,118360.0,0.03599021]
["bitfinex","BTCUSD",1752418109355,0.75562714,118370.0,118360.0,0.07046021]
["bitfinex","BTCUSD",1752418109561,0.75562714,118370.0,118360.0,0.09775223]
["bitfinex","BTCUSD",1752418109775,0.73128814,118370.0,118360.0,0.37999223]
["bitfinex","BTCUSD",1752418110193,0.72928814,118370.0,118360.0,0.38099223]
["bitfinex","BTCUSD",1752418110394,0.73728814,118370.0,118360.0,0.38099223]
["bitfinex","BTCUSD",1752418110824,0.73728814,118370.0,118360.0,0.35370021]
["bitfinex","BTCUSD",1752418111224,0.73428814,118370.0,118360.0,0.35370021]
["bitfinex","BTCUSD",1752418111694,0.72928814,118370.0,118360.0,0.35270021]
["bitfinex","BTCUSD",1752418113047,0.73528814,118370.0,118360.0,0.35370021]
["bitfinex","BTCUSD",1752418113265,0.73528814,118370.0,118360.0,0.40931623]
["bitfinex","BTCUSD",1752418113695,0.39628814,118370.0,118360.0,0.35370021]
["bitfinex","BTCUSD",1752418114771,0.06085821,118370.0,118360.0,0.35370021]
["bitfinex","BTCUSD",1752418115890,0.25,118380.0,118360.0,0.35370021]
["bitfinex","BTCUSD",1752418116106,0.33542993,118380.0,118370.0,0.06668202]
["bitfinex","BTCUSD",1752418116317,0.33542993,118380.0,118370.0,0.10196324]
["bitfinex","BTCUSD",1752418116779,0.08542993,118380.0,118370.0,0.10196324]
["bitfinex","BTCUSD",1752418117002,0.65721277,118400.0,118390.0,0.0615]
["bitfinex","BTCUSD",1752418117227,0.65721277,118400.0,118390.0,0.34673]
["bitfinex","BTCUSD",1752418117228,0.7426427,118400.0,118390.0,0.34673]
["bitfinex","BTCUSD",1752418117446,0.7426427,118400.0,118390.0,0.381403]
["bitfinex","BTCUSD",1752418117651,0.4926427,118400.0,118390.0,0.381403]
["bitfinex","BTCUSD",1752418117878,0.42542993,118400.0,118390.0,0.381403]
["bitfinex","BTCUSD",1752418118554,0.08542993,118400.0,118390.0,0.381403]
["bitfinex","BTCUSD",1752418118792,0.31721277,118420.0,118410.0,0.0649]
["bitfinex","BTCUSD",1752418119016,0.4026427,118420.0,118410.0,0.55563]
["bitfinex","BTCUSD",1752418119238,0.4026427,118420.0,118410.0,0.5587]
["bitfinex","BTCUSD",1752418119452,0.41834545,118420.0,118410.0,0.5587]
["bitfinex","BTCUSD",1752418119679,0.35113268,118420.0,118410.0,0.5587]
["bitfinex","BTCUSD",1752418119909,0.41834545,118420.0,118410.0,0.55221]
["bitfinex","BTCUSD",1752418120189,0.75834545,118420.0,118410.0,0.55221]
["bitfinex","BTCUSD",1752418120434,0.08542993,118420.0,118410.0,0.55221]
["bitfinex","BTCUSD",1752418120647,0.08842993,118420.0,118410.0,0.55321]
["bitfinex","BTCUSD",1752418121745,0.42842993,118420.0,118410.0,0.55321]
["bitfinex","BTCUSD",1752418121949,0.42842993,118420.0,118410.0,0.608531]
["bitfinex","BTCUSD",1752418122170,0.003,118420.0,118410.0,0.608531]
["bitfinex","BTCUSD",1752418122390,0.006,118420.0,118410.0,0.609531]
["bitfinex","BTCUSD",1752418123059,0.003,118420.0,118410.0,0.608531]
["bitfinex","BTCUSD",1752418123312,0.31935563,118440.0,118430.0,0.0643]
["bitfinex","BTCUSD",1752418123526,0.72906879,118440.0,118430.0,0.35588]
["bitfinex","BTCUSD",1752418123741,0.79628156,118440.0,118430.0,0.35588]
["bitfinex","BTCUSD",1752418124409,0.79728156,118440.0,118430.0,0.35588]
["bitfinex","BTCUSD",1752418125271,0.34,118430.0,118420.0,0.00307]
["bitfinex","BTCUSD",1752418125489,0.42542993,118430.0,118420.0,0.28563]
["bitfinex","BTCUSD",1752418125702,0.42542993,118430.0,118420.0,0.31863]
["bitfinex","BTCUSD",1752418125936,0.34,118430.0,118420.0,0.34993]
["bitfinex","BTCUSD",1752418126157,0.00953115,118460.0,118450.0,0.0643]
["bitfinex","BTCUSD",1752418126393,0.08542993,118460.0,118450.0,0.28268]
["bitfinex","BTCUSD",1752418126614,0.27948535,118480.0,118450.0,0.28575]
["bitfinex","BTCUSD",1752418126855,0.67358753,118480.0,118460.0,0.00518041]
["bitfinex","BTCUSD",1752418127041,0.27998035,118480.0,118470.0,0.34694]
["bitfinex","BTCUSD",1752418127327,0.27998046,118480.0,118470.0,0.38522204]
["bitfinex","BTCUSD",1752418127571,0.27408796,118480.0,118470.0,0.38522204]
["bitfinex","BTCUSD",1752418128075,0.27406631,118480.0,118470.0,0.38522204]
["bitfinex","BTCUSD",1752418128361,0.28413987,118480.0,118470.0,0.38522204]
["bitfinex","BTCUSD",1752418128577,0.26843776,118480.0,118470.0,0.38522204]
["bitfinex","BTCUSD",1752418129053,0.28412804,118480.0,118470.0,0.38522204]
["bitfinex","BTCUSD",1752418129507,0.28312804,118480.0,118470.0,0.38522204]
["bitfinex","BTCUSD",1752418129735,0.28612804,118480.0,118470.0,0.38622204]
["bitfinex","BTCUSD",1752418129990,0.27041495,118480.0,118470.0,0.38622204]
["bitfinex","BTCUSD",1752418130462,0.26257399,118480.0,118470.0,0.38622204]
["bitfinex","BTCUSD",1752418131243,0.60257399,118480.0,118470.0,0.38622204]
["bitfinex","BTCUSD",1752418133167,0.62257399,118480.0,118470.0,0.38622204]
["bitfinex","BTCUSD",1752418134122,0.36350043,118480.0,118470.0,0.38622204]
["bitfinex","BTCUSD",1752418135059,0.37267957,118480.0,118470.0,0.38622204]
["bitfinex","BTCUSD",1752418135288,0.7081095,118480.0,118470.0,0.00407]
["bitfinex","BTCUSD",1752418135516,0.7081095,118480.0,118470.0,0.20705]
["bitfinex","BTCUSD",1752418136234,0.7581095,118480.0,118470.0,0.20705]
["bitfinex","BTCUSD",1752418136444,0.67267957,118480.0,118470.0,0.20705]
["bitfinex","BTCUSD",1752418138176,0.37267957,118480.0,118470.0,0.20705]
["bitfinex","BTCUSD",1752418138407,0.37267957,118480.0,118470.0,0.227755]
["bitfinex","BTCUSD",1752418138879,0.03267957,118480.0,118470.0,0.227755]
["bitfinex","BTCUSD",1752418139092,0.02350043,118480.0,118470.0,0.227755]
["bitfinex","BTCUSD",1752418140181,0.02350043,118480.0,118470.0,0.086475]
["bitfinex","BTCUSD",1752418140399,0.36350043,118480.0,118470.0,0.20713]
["bitfinex","BTCUSD",1752418140618,0.37276251,118480.0,118470.0,0.20713]
["bitfinex","BTCUSD",1752418141049,0.45819244,118480.0,118470.0,0.14236]
["bitfinex","BTCUSD",1752418141484,0.46144244,118480.0,118470.0,0.14236]
["bitfinex","BTCUSD",1752418141933,0.53288204,118480.0,118470.0,0.14236]
["bitfinex","BTCUSD",1752418142171,0.52444244,118480.0,118470.0,0.14236]
["bitfinex","BTCUSD",1752418142621,0.52144244,118480.0,118470.0,0.14136]
["bitfinex","BTCUSD",1752418142837,0.52644244,118480.0,118470.0,0.14236]
["bitfinex","BTCUSD",1752418143056,0.53088204,118480.0,118470.0,0.14136]
["bitfinex","BTCUSD",1752418143268,0.52144244,118480.0,118470.0,0.14136]
["bitfinex","BTCUSD",1752418143535,0.53688211,118480.0,118470.0,0.14236]
["bitfinex","BTCUSD",1752418143769,0.70568697,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752418143979,0.55986284,118480.0,118470.0,0.1422]
["bitfinex","BTCUSD",1752418144182,0.74954796,118480.0,118470.0,0.1432]
["bitfinex","BTCUSD",1752418144402,0.73266841,118480.0,118470.0,0.1432]
["bitfinex","BTCUSD",1752418144610,0.8867241,118480.0,118470.0,0.1432]
["bitfinex","BTCUSD",1752418144824,0.82591252,118480.0,118470.0,0.1432]
["bitfinex","BTCUSD",1752418145069,0.83376575,118480.0,118470.0,0.1432]
["bitfinex","BTCUSD",1752418145522,0.82978054,118480.0,118470.0,0.1422]
["bitfinex","BTCUSD",1752418145767,0.63850542,118480.0,118470.0,0.1422]
["bitfinex","BTCUSD",1752418146019,0.82484622,118480.0,118470.0,0.1432]
["bitfinex","BTCUSD",1752418146242,1.05597205,118480.0,118470.0,0.1422]
["bitfinex","BTCUSD",1752418146669,1.05897205,118480.0,118470.0,0.1432]
["bitfinex","BTCUSD",1752418146884,1.13487805,118480.0,118470.0,0.1432]
["bitfinex","BTCUSD",1752418147091,1.13487805,118480.0,118470.0,0.14352]
["bitfinex","BTCUSD",1752418147524,1.18205977,118480.0,118470.0,0.14348]
["bitfinex","BTCUSD",1752418147998,1.18328103,118480.0,118470.0,0.14348]
["bitfinex","BTCUSD",1752418148201,1.006036,118480.0,118470.0,0.14348]
["bitfinex","BTCUSD",1752418148413,0.89073505,118480.0,118470.0,0.14348]
["bitfinex","BTCUSD",1752418148625,0.60116425,118480.0,118470.0,0.14348]
["bitfinex","BTCUSD",1752418148859,0.60116425,118480.0,118470.0,0.157828]
["bitfinex","BTCUSD",1752418149086,0.47741398,118480.0,118470.0,0.157828]
["bitfinex","BTCUSD",1752418149299,0.43406222,118480.0,118470.0,0.160888]
["bitfinex","BTCUSD",1752418149715,0.43406222,118480.0,118470.0,0.157828]
["bitfinex","BTCUSD",1752418149964,0.42619244,118480.0,118470.0,0.157828]
["bitfinex","BTCUSD",1752418150198,0.42619244,118480.0,118470.0,0.14348]
["bitfinex","BTCUSD",1752418150415,0.43406245,118480.0,118470.0,0.14348]
["bitfinex","BTCUSD",1752418150624,0.77406239,118480.0,118470.0,0.14348]
["bitfinex","BTCUSD",1752418151523,0.77731239,118480.0,118470.0,0.14348]
["bitfinex","BTCUSD",1752418151948,0.77406239,118480.0,118470.0,0.157828]
["bitfinex","BTCUSD",1752418152361,0.77406342,118480.0,118470.0,0.157828]
["bitfinex","BTCUSD",1752418153433,0.77406342,118480.0,118470.0,0.360108]
["bitfinex","BTCUSD",1752418154356,0.77406393,118480.0,118470.0,0.360108]
["bitfinex","BTCUSD",1752418156719,0.77406393,118480.0,118470.0,0.363168]
["bitfinex","BTCUSD",1752418156933,0.42619244,118480.0,118470.0,0.425968]
["bitfinex","BTCUSD",1752418157131,0.43407292,118480.0,118470.0,0.394468]
["bitfinex","BTCUSD",1752418157555,0.43407292,118480.0,118470.0,0.363168]
["bitfinex","BTCUSD",1752418157821,0.43107292,118480.0,118470.0,0.362168]
["bitfinex","BTCUSD",1752418158057,0.43207292,118480.0,118470.0,0.363168]
["bitfinex","BTCUSD",1752418158267,0.43207292,118480.0,118470.0,0.360108]
["bitfinex","BTCUSD",1752418158891,0.42407292,118480.0,118470.0,0.359108]
["bitfinex","BTCUSD",1752418159110,0.42407292,118480.0,118470.0,0.362168]
["bitfinex","BTCUSD",1752418159332,0.42607292,118480.0,118470.0,0.363168]
["bitfinex","BTCUSD",1752418159542,0.42607292,118480.0,118470.0,0.360108]
["bitfinex","BTCUSD",1752418159746,0.42607292,118480.0,118470.0,0.34456]
["bitfinex","BTCUSD",1752418159961,0.42932292,118480.0,118470.0,0.34456]
["bitfinex","BTCUSD",1752418160619,0.76932292,118480.0,118470.0,0.20428]
["bitfinex","BTCUSD",1752418160832,0.83332292,118480.0,118470.0,0.3444]
["bitfinex","BTCUSD",1752418161049,0.89235259,118480.0,118470.0,0.3444]
["bitfinex","BTCUSD",1752418161271,0.89235266,118480.0,118470.0,0.3444]
["bitfinex","BTCUSD",1752418161487,0.89235259,118480.0,118470.0,0.3444]
["bitfinex","BTCUSD",1752418161689,0.90689344,118480.0,118470.0,0.3444]
["bitfinex","BTCUSD",1752418161913,0.91658274,118480.0,118470.0,0.3444]
["bitfinex","BTCUSD",1752418162135,0.90689344,118480.0,118470.0,0.3444]
["bitfinex","BTCUSD",1752418162561,0.92502467,118480.0,118470.0,0.3444]
["bitfinex","BTCUSD",1752418163022,0.916585,118480.0,118470.0,0.3444]
["bitfinex","BTCUSD",1752418163435,0.92502467,118480.0,118470.0,0.3444]
["bitfinex","BTCUSD",1752418163646,0.916585,118480.0,118470.0,0.3444]
["bitfinex","BTCUSD",1752418163863,0.92502467,118480.0,118470.0,0.3444]
["bitfinex","BTCUSD",1752418164297,0.90204415,118480.0,118470.0,0.37884]
["bitfinex","BTCUSD",1752418164511,0.83479415,118480.0,118470.0,0.37884]
["bitfinex","BTCUSD",1752418165168,0.44420415,118480.0,118470.0,0.44663]
["bitfinex","BTCUSD",1752418165424,0.42607292,118480.0,118470.0,0.44663]
["bitfinex","BTCUSD",1752418165643,0.75819244,118480.0,118470.0,0.44663]
["bitfinex","BTCUSD",1752418165872,0.76607594,118480.0,118470.0,0.44663]
["bitfinex","BTCUSD",1752418166295,0.76607595,118480.0,118470.0,0.44663]
["bitfinex","BTCUSD",1752418166508,0.76607595,118480.0,118470.0,0.3444]
["bitfinex","BTCUSD",1752418166726,0.76607595,118480.0,118470.0,0.34739]
["bitfinex","BTCUSD",1752418166959,0.76607595,118480.0,118470.0,0.41219]
["bitfinex","BTCUSD",1752418168441,0.75819244,118480.0,118470.0,0.41219]
["bitfinex","BTCUSD",1752418168659,0.75819244,118480.0,118470.0,0.453409]
["bitfinex","BTCUSD",1752418169978,0.42276251,118480.0,118470.0,0.453409]
["bitfinex","BTCUSD",1752418171077,0.60959521,118480.0,118470.0,0.002]
["bitfinex","BTCUSD",1752418171293,0.64269521,118480.0,118470.0,0.14136]
["bitfinex","BTCUSD",1752418171510,0.57859521,118480.0,118470.0,0.14136]
["bitfinex","BTCUSD",1752418171727,0.57859521,118480.0,118470.0,0.155696]
["bitfinex","BTCUSD",1752418171951,0.57540521,118480.0,118470.0,0.155696]
["bitfinex","BTCUSD",1752418172182,0.50819244,118480.0,118470.0,0.155696]
["bitfinex","BTCUSD",1752418172388,0.75819244,118480.0,118470.0,0.158686]
["bitfinex","BTCUSD",1752418173084,0.75819244,118480.0,118470.0,0.155696]
["bitfinex","BTCUSD",1752418173309,0.75819244,118480.0,118470.0,0.14156]
["bitfinex","BTCUSD",1752418173742,0.76138244,118480.0,118470.0,0.14156]
["bitfinex","BTCUSD",1752418174801,0.75819244,118480.0,118470.0,0.14156]
["bitfinex","BTCUSD",1752418175026,0.75819244,118480.0,118470.0,0.34384]
["bitfinex","BTCUSD",1752418177944,0.82239244,118480.0,118470.0,0.34384]
["bitfinex","BTCUSD",1752418178190,0.76138244,118480.0,118470.0,0.378224]
["bitfinex","BTCUSD",1752418178424,0.70819244,118480.0,118470.0,0.412214]
["bitfinex","BTCUSD",1752418178637,0.70819244,118480.0,118470.0,0.443014]
["bitfinex","BTCUSD",1752418179060,0.03276251,118480.0,118470.0,0.443014]
["bitfinex","BTCUSD",1752418179696,0.45819244,118480.0,118470.0,0.34683]
["bitfinex","BTCUSD",1752418180110,0.45819244,118480.0,118470.0,0.34384]
["bitfinex","BTCUSD",1752418180319,0.49408244,118480.0,118470.0,0.34384]
["bitfinex","BTCUSD",1752418181624,0.46138244,118480.0,118470.0,0.34384]
["bitfinex","BTCUSD",1752418184236,0.46138244,118480.0,118470.0,0.34224]
["bitfinex","BTCUSD",1752418184446,0.46138244,118480.0,118470.0,0.376464]
["bitfinex","BTCUSD",1752418184682,0.45819244,118480.0,118470.0,0.376464]
["bitfinex","BTCUSD",1752418185148,0.46138244,118480.0,118470.0,0.376464]
["bitfinex","BTCUSD",1752418186469,0.46342244,118480.0,118470.0,0.376464]
["bitfinex","BTCUSD",1752418187589,0.46342244,118480.0,118470.0,0.34224]
["bitfinex","BTCUSD",1752418190037,0.46023244,118480.0,118470.0,0.34224]
["bitfinex","BTCUSD",1752418190668,0.46342244,118480.0,118470.0,0.34224]
["bitfinex","BTCUSD",1752418192029,0.46023244,118480.0,118470.0,0.34224]
["bitfinex","BTCUSD",1752418192485,0.45819244,118480.0,118470.0,0.34425]
["bitfinex","BTCUSD",1752418192731,0.70819244,118480.0,118470.0,0.381665]
["bitfinex","BTCUSD",1752418192957,0.70819244,118480.0,118470.0,0.414065]
["bitfinex","BTCUSD",1752418193189,0.70819244,118480.0,118470.0,0.445065]
["bitfinex","BTCUSD",1752418193612,0.70819244,118480.0,118470.0,0.414065]
["bitfinex","BTCUSD",1752418193851,0.70819244,118480.0,118470.0,0.381665]
["bitfinex","BTCUSD",1752418194082,0.70819244,118480.0,118470.0,0.34724]
["bitfinex","BTCUSD",1752418194300,0.71024244,118480.0,118470.0,0.34425]
["bitfinex","BTCUSD",1752418194746,0.71024244,118480.0,118470.0,0.34224]
["bitfinex","BTCUSD",1752418200310,0.9763382,118480.0,118470.0,0.20268]
["bitfinex","BTCUSD",1752418200558,0.8001053,118440.0,118430.0,0.20228]
["bitfinex","BTCUSD",1752418200774,0.67083608,118440.0,118430.0,0.2762]
["bitfinex","BTCUSD",1752418201008,0.03142774,118430.0,118420.0,0.20228]
["bitfinex","BTCUSD",1752418201221,0.59,118400.0,118390.0,0.034673]
["bitfinex","BTCUSD",1752418201420,0.67542993,118400.0,118390.0,0.20528]
["bitfinex","BTCUSD",1752418201631,0.67542993,118400.0,118390.0,0.20228]
["bitfinex","BTCUSD",1752418201846,0.67839993,118400.0,118390.0,0.20228]
["bitfinex","BTCUSD",1752418202058,0.67839993,118400.0,118390.0,0.20242958]
["bitfinex","BTCUSD",1752418202265,0.70038615,118400.0,118390.0,0.20242958]
["bitfinex","BTCUSD",1752418202471,0.70038608,118400.0,118390.0,0.47898958]
["bitfinex","BTCUSD",1752418202686,0.68897078,118400.0,118390.0,0.49923254]
["bitfinex","BTCUSD",1752418202894,0.68997078,118400.0,118390.0,0.50323254]
["bitfinex","BTCUSD",1752418203295,0.67542993,118400.0,118390.0,0.50323254]
["bitfinex","BTCUSD",1752418204236,0.67542993,118400.0,118390.0,0.50023254]
["bitfinex","BTCUSD",1752418204441,0.67442993,118400.0,118390.0,0.47898958]
["bitfinex","BTCUSD",1752418204908,0.67442993,118400.0,118390.0,0.20242958]
["bitfinex","BTCUSD",1752418205109,0.67442993,118400.0,118390.0,0.47914958]
["bitfinex","BTCUSD",1752418205110,0.67739993,118400.0,118390.0,0.47914958]
["bitfinex","BTCUSD",1752418205279,0.69194078,118400.0,118390.0,0.47914958]
["bitfinex","BTCUSD",1752418205482,0.59,118370.0,118360.0,0.00584051]
["bitfinex","BTCUSD",1752418205684,0.67542993,118370.0,118360.0,0.20525021]
["bitfinex","BTCUSD",1752418205882,0.67542993,118370.0,118360.0,0.22610523]
["bitfinex","BTCUSD",1752418206287,0.70031238,118370.0,118360.0,0.20525021]
["bitfinex","BTCUSD",1752418206689,0.72564838,118370.0,118360.0,0.48253021]
["bitfinex","BTCUSD",1752418206894,0.72664838,118370.0,118360.0,0.48353021]
["bitfinex","BTCUSD",1752418208237,0.77695923,118370.0,118360.0,0.48353021]
["bitfinex","BTCUSD",1752418208446,0.79385432,118370.0,118360.0,0.48353021]
["bitfinex","BTCUSD",1752418208645,0.34844822,118360.0,118350.0,0.20266]
["bitfinex","BTCUSD",1752418208876,0.66161387,118360.0,118350.0,0.20278605]
["bitfinex","BTCUSD",1752418209084,0.84038894,118350.0,118340.0,0.003868]
["bitfinex","BTCUSD",1752418209294,0.93151814,118350.0,118340.0,0.00045251]
["bitfinex","BTCUSD",1752418209505,0.66509033,118340.0,118330.0,0.02749173]
["bitfinex","BTCUSD",1752418209722,0.80765164,118310.0,118280.0,0.2225]
["bitfinex","BTCUSD",1752418209931,0.62144458,118310.0,118300.0,0.28048]
["bitfinex","BTCUSD",1752418210171,0.71532652,118310.0,118300.0,0.28048]
["bitfinex","BTCUSD",1752418210388,0.59,118290.0,118280.0,0.2225]
["bitfinex","BTCUSD",1752418210596,0.67542993,118290.0,118280.0,0.24806]
["bitfinex","BTCUSD",1752418211013,0.70078393,118290.0,118280.0,0.24806]
["bitfinex","BTCUSD",1752418211231,0.70093371,118290.0,118280.0,0.24806]
["bitfinex","BTCUSD",1752418211452,0.71547456,118290.0,118280.0,0.2225]
["bitfinex","BTCUSD",1752418212107,0.71547456,118290.0,118280.0,0.5025]
["bitfinex","BTCUSD",1752418212320,0.88791679,118290.0,118280.0,0.3009]
["bitfinex","BTCUSD",1752418212533,0.90343764,118290.0,118280.0,0.29246173]
["bitfinex","BTCUSD",1752418212988,0.94557904,118290.0,118280.0,0.28402346]
["bitfinex","BTCUSD",1752418213209,0.7340694,118290.0,118280.0,0.28402346]
["bitfinex","BTCUSD",1752418213428,0.7340694,118290.0,118270.0,0.0001]
["bitfinex","BTCUSD",1752418213429,0.75454085,118280.0,118270.0,0.0354]
["bitfinex","BTCUSD",1752418213641,0.82542993,118280.0,118270.0,0.0655]
["bitfinex","BTCUSD",1752418213853,0.08542993,118280.0,118270.0,0.07205]
["bitfinex","BTCUSD",1752418214119,0.08217993,118280.0,118270.0,0.07505]
["bitfinex","BTCUSD",1752418214532,0.25314978,118290.0,118280.0,0.0654]
["bitfinex","BTCUSD",1752418214777,0.25314978,118290.0,118280.0,0.072905]
["bitfinex","BTCUSD",1752418214778,0.33757971,118290.0,118280.0,0.072905]
["bitfinex","BTCUSD",1752418214993,0.00214978,118290.0,118280.0,0.358505]
["bitfinex","BTCUSD",1752418215684,0.00314978,118290.0,118280.0,0.358505]
["bitfinex","BTCUSD",1752418216120,0.00014978,118290.0,118280.0,0.44393493]
["bitfinex","BTCUSD",1752418216331,0.25,118320.0,118300.0,0.0654]
["bitfinex","BTCUSD",1752418216548,5.004e-05,118320.0,118310.0,0.48576]
["bitfinex","BTCUSD",1752418216767,5.004e-05,118320.0,118310.0,0.48876]
["bitfinex","BTCUSD",1752418216991,5.004e-05,118320.0,118310.0,0.55416]
["bitfinex","BTCUSD",1752418217211,0.25,118350.0,118330.0,0.0654]
["bitfinex","BTCUSD",1752418217425,0.31721277,118370.0,118360.0,0.0323]
["bitfinex","BTCUSD",1752418217645,0.41044455,118370.0,118360.0,0.31574]
["bitfinex","BTCUSD",1752418217892,0.40269275,118370.0,118360.0,0.31874]
["bitfinex","BTCUSD",1752418218331,0.41411033,118370.0,118360.0,0.28344]
["bitfinex","BTCUSD",1752418218539,0.75980474,118370.0,118360.0,0.28344]
["bitfinex","BTCUSD",1752418218751,0.76825232,118370.0,118360.0,0.28344]
["bitfinex","BTCUSD",1752418218965,0.7827931,118370.0,118360.0,0.28344]
["bitfinex","BTCUSD",1752418219209,0.44259197,118370.0,118360.0,0.314784]
["bitfinex","BTCUSD",1752418219445,0.25,118350.0,118340.0,0.003]
["bitfinex","BTCUSD",1752418219656,0.67542993,118350.0,118340.0,0.1448]
["bitfinex","BTCUSD",1752418219874,0.67542993,118350.0,118340.0,0.178]
["bitfinex","BTCUSD",1752418220090,0.67542993,118350.0,118340.0,0.196454]
["bitfinex","BTCUSD",1752418220303,0.67542993,118350.0,118340.0,0.227954]
["bitfinex","BTCUSD",1752418220551,0.34,118350.0,118340.0,0.227954]
["bitfinex","BTCUSD",1752418220776,0.02116204,118370.0,118340.0,0.163254]
["bitfinex","BTCUSD",1752418220983,5.005e-05,118370.0,118360.0,0.0647]
["bitfinex","BTCUSD",1752418221209,5.005e-05,118370.0,118360.0,0.36386423]
["bitfinex","BTCUSD",1752418221423,0.00305005,118370.0,118360.0,0.36786423]
["bitfinex","BTCUSD",1752418221877,0.34005005,118370.0,118360.0,0.36686423]
["bitfinex","BTCUSD",1752418222089,0.34005005,118370.0,118360.0,0.46683501]
["bitfinex","BTCUSD",1752418222090,5.005e-05,118370.0,118360.0,0.46683501]
["bitfinex","BTCUSD",1752418222297,0.002,118370.0,118360.0,0.51783501]
["bitfinex","BTCUSD",1752418222957,0.4,118400.0,118390.0,0.0332]
["bitfinex","BTCUSD",1752418223197,0.4,118400.0,118370.0,0.03622]
["bitfinex","BTCUSD",1752418223198,0.33371226,118390.0,118370.0,0.03622]
["bitfinex","BTCUSD",1752418223407,0.42542993,118380.0,118370.0,0.04443442]
["bitfinex","BTCUSD",1752418223628,0.42542993,118380.0,118370.0,0.24691442]
["bitfinex","BTCUSD",1752418223849,0.82542993,118380.0,118370.0,0.24691442]
["bitfinex","BTCUSD",1752418224065,0.82542993,118380.0,118370.0,0.27731442]
["bitfinex","BTCUSD",1752418224299,0.739,118380.0,118370.0,0.56075442]
["bitfinex","BTCUSD",1752418224511,0.82442993,118380.0,118370.0,0.53035442]
["bitfinex","BTCUSD",1752418226776,0.42542993,118380.0,118370.0,0.56075442]
["bitfinex","BTCUSD",1752418227829,0.08542993,118380.0,118370.0,0.56075442]
["bitfinex","BTCUSD",1752418228296,0.59780384,118390.0,118380.0,0.0621]
["bitfinex","BTCUSD",1752418228504,0.34780384,118390.0,118380.0,0.12013728]
["bitfinex","BTCUSD",1752418228718,0.34780384,118390.0,118380.0,0.12315728]
["bitfinex","BTCUSD",1752418228930,0.4,118400.0,118390.0,0.0621]
["bitfinex","BTCUSD",1752418229138,0.00781104,118400.0,118390.0,0.3173]
["bitfinex","BTCUSD",1752418229354,0.34781104,118400.0,118390.0,0.35483373]
["bitfinex","BTCUSD",1752418229582,0.00781104,118400.0,118390.0,0.35483373]
["bitfinex","BTCUSD",1752418229802,0.00781104,118400.0,118390.0,0.38653373]
["bitfinex","BTCUSD",1752418230223,0.09324097,118400.0,118390.0,0.0317]
["bitfinex","BTCUSD",1752418230439,0.59,118390.0,118380.0,0.0317]
["bitfinex","BTCUSD",1752418230668,0.67542993,118390.0,118380.0,0.14256]
["bitfinex","BTCUSD",1752418231340,0.68324966,118390.0,118380.0,0.14256]
["bitfinex","BTCUSD",1752418231550,0.68324966,118390.0,118380.0,0.17828744]
["bitfinex","BTCUSD",1752418231771,0.68325335,118390.0,118380.0,0.17828744]
["bitfinex","BTCUSD",1752418231997,0.68325335,118390.0,118380.0,0.21300744]
["bitfinex","BTCUSD",1752418232425,0.68325335,118390.0,118380.0,0.17728]
["bitfinex","BTCUSD",1752418232639,0.68325335,118390.0,118380.0,0.14256]
["bitfinex","BTCUSD",1752418233522,0.68325335,118390.0,118380.0,0.14284]
["bitfinex","BTCUSD",1752418233734,0.68325335,118390.0,118370.0,0.20348]
["bitfinex","BTCUSD",1752418233735,0.34,118380.0,118370.0,0.20348]
["bitfinex","BTCUSD",1752418233954,0.34,118380.0,118370.0,0.34628]
["bitfinex","BTCUSD",1752418233955,0.55105612,118380.0,118370.0,0.34628]
["bitfinex","BTCUSD",1752418234184,0.42542993,118380.0,118370.0,0.380908]
["bitfinex","BTCUSD",1752418234437,0.42542993,118380.0,118370.0,0.415328]
["bitfinex","BTCUSD",1752418235317,0.42542993,118380.0,118370.0,0.414328]
["bitfinex","BTCUSD",1752418235526,0.67542993,118380.0,118370.0,0.414328]
["bitfinex","BTCUSD",1752418235743,0.67442993,118380.0,118370.0,0.414328]
["bitfinex","BTCUSD",1752418235930,0.68225197,118380.0,118370.0,0.414328]
["bitfinex","BTCUSD",1752418236380,0.67742993,118380.0,118370.0,0.415328]
["bitfinex","BTCUSD",1752418236592,0.67742993,118380.0,118370.0,0.412308]
["bitfinex","BTCUSD",1752418236795,0.68525099,118380.0,118370.0,0.412308]
["bitfinex","BTCUSD",1752418237000,0.67642993,118380.0,118370.0,0.412308]
["bitfinex","BTCUSD",1752418237215,0.67642993,118380.0,118370.0,0.415328]
["bitfinex","BTCUSD",1752418238067,0.67642993,118380.0,118370.0,0.380908]
["bitfinex","BTCUSD",1752418239130,0.67642993,118380.0,118370.0,0.34636]
["bitfinex","BTCUSD",1752418239340,0.68425039,118380.0,118370.0,0.34636]
["bitfinex","BTCUSD",1752418240378,0.6842519,118380.0,118370.0,0.34636]
["bitfinex","BTCUSD",1752418241173,0.6842538,118380.0,118370.0,0.34636]
["bitfinex","BTCUSD",1752418242014,0.70419747,118380.0,118370.0,0.20348]
["bitfinex","BTCUSD",1752418242235,1.08987184,118380.0,118370.0,0.20348]
["bitfinex","BTCUSD",1752418242483,1.07776115,118380.0,118370.0,0.34604]
["bitfinex","BTCUSD",1752418242919,1.07776115,118380.0,118370.0,0.34504]
["bitfinex","BTCUSD",1752418242920,1.07476115,118380.0,118370.0,0.34504]
["bitfinex","BTCUSD",1752418243143,1.07977293,118380.0,118370.0,0.34604]
["bitfinex","BTCUSD",1752418243343,1.08377293,118380.0,118370.0,0.34604]
["bitfinex","BTCUSD",1752418243791,1.02265408,118380.0,118370.0,0.34604]
["bitfinex","BTCUSD",1752418244014,1.05571966,118380.0,118370.0,0.34604]
["bitfinex","BTCUSD",1752418244218,1.11565039,118380.0,118370.0,0.20348]
["bitfinex","BTCUSD",1752418244423,0.95153726,118380.0,118370.0,0.346]
["bitfinex","BTCUSD",1752418244638,0.86534334,118380.0,118370.0,0.3806]
["bitfinex","BTCUSD",1752418244858,0.8681535,118380.0,118370.0,0.346]
["bitfinex","BTCUSD",1752418245071,1.06172023,118380.0,118370.0,0.346]
["bitfinex","BTCUSD",1752418245275,1.08425096,118380.0,118370.0,0.345]
["bitfinex","BTCUSD",1752418245484,1.07925096,118380.0,118370.0,0.345]
["bitfinex","BTCUSD",1752418245892,1.08825096,118380.0,118370.0,0.346]
["bitfinex","BTCUSD",1752418246137,1.13272736,118380.0,118370.0,0.346]
["bitfinex","BTCUSD",1752418246366,1.12428006,118380.0,118370.0,0.20348]
["bitfinex","BTCUSD",1752418246575,1.15568006,118380.0,118370.0,0.34612]
["bitfinex","BTCUSD",1752418246785,1.21093442,118380.0,118370.0,0.34604]
["bitfinex","BTCUSD",1752418246991,0.59,118340.0,118330.0,0.00302]
["bitfinex","BTCUSD",1752418247193,0.68326558,118340.0,118330.0,0.23855743]
["bitfinex","BTCUSD",1752418248032,0.68326558,118340.0,118330.0,0.20293743]
["bitfinex","BTCUSD",1752418248453,0.74993213,118340.0,118330.0,0.34537743]
["bitfinex","BTCUSD",1752418248668,0.80316077,118340.0,118330.0,0.34537743]
["bitfinex","BTCUSD",1752418248878,1.01523538,118340.0,118330.0,0.20293743]
["bitfinex","BTCUSD",1752418249087,1.041625,118340.0,118330.0,0.34533743]
["bitfinex","BTCUSD",1752418249285,1.06427997,118340.0,118330.0,0.34533743]
["bitfinex","BTCUSD",1752418249495,0.87161454,118340.0,118330.0,0.34533743]
["bitfinex","BTCUSD",1752418249716,0.88655022,118340.0,118330.0,0.34533743]
["bitfinex","BTCUSD",1752418249929,0.86520008,118340.0,118330.0,0.34533743]
["bitfinex","BTCUSD",1752418250142,0.83496237,118340.0,118330.0,0.34533743]
["bitfinex","BTCUSD",1752418250566,0.19579218,118340.0,118330.0,0.41247117]
["bitfinex","BTCUSD",1752418250787,0.89911797,118340.0,118330.0,0.41549117]
["bitfinex","BTCUSD",1752418250990,0.39296735,118340.0,118330.0,0.37987117]
["bitfinex","BTCUSD",1752418251212,0.71482725,118340.0,118330.0,0.37987117]
["bitfinex","BTCUSD",1752418251433,0.73296735,118340.0,118330.0,0.41549117]
["bitfinex","BTCUSD",1752418251639,0.72707236,118340.0,118330.0,0.41549117]
["bitfinex","BTCUSD",1752418251858,0.38707236,118340.0,118330.0,0.41549117]
["bitfinex","BTCUSD",1752418252070,0.36993226,118340.0,118330.0,0.41549117]
["bitfinex","BTCUSD",1752418252510,0.34629149,118340.0,118330.0,0.44779117]
["bitfinex","BTCUSD",1752418252719,0.35229149,118340.0,118330.0,0.44779117]
["bitfinex","BTCUSD",1752418254472,0.01686156,118340.0,118330.0,0.44779117]
["bitfinex","BTCUSD",1752418254686,0.009,118340.0,118330.0,0.44779117]
["bitfinex","BTCUSD",1752418255140,0.006,118340.0,118330.0,0.44779117]
["bitfinex","BTCUSD",1752418255378,0.009,118340.0,118330.0,0.44779117]
["bitfinex","BTCUSD",1752418255611,0.003,118340.0,118330.0,0.44779117]
["bitfinex","BTCUSD",1752418255822,0.34786156,118350.0,118330.0,0.38289117]
["bitfinex","BTCUSD",1752418256045,0.34786156,118350.0,118340.0,0.0661]
["bitfinex","BTCUSD",1752418256275,0.34786156,118350.0,118340.0,0.11069712]
["bitfinex","BTCUSD",1752418256710,0.34786156,118350.0,118340.0,0.11280967]
["bitfinex","BTCUSD",1752418257119,0.34786156,118350.0,118340.0,0.11069712]
["bitfinex","BTCUSD",1752418257329,0.34886156,118350.0,118340.0,0.11069712]
["bitfinex","BTCUSD",1752418257756,0.34985059,118350.0,118340.0,0.11069712]
["bitfinex","BTCUSD",1752418258402,0.34885059,118350.0,118340.0,0.11069712]
["bitfinex","BTCUSD",1752418259074,0.34985059,118350.0,118340.0,0.11169712]
["bitfinex","BTCUSD",1752418259289,0.34985059,118350.0,118340.0,0.11380967]
["bitfinex","BTCUSD",1752418259499,0.43528052,118350.0,118340.0,0.11169712]
["bitfinex","BTCUSD",1752418259718,0.43528052,118350.0,118340.0,0.25345712]
["bitfinex","BTCUSD",1752418260148,0.43528052,118350.0,118340.0,0.11169712]
["bitfinex","BTCUSD",1752418260364,0.34985059,118350.0,118340.0,0.25345712]
["bitfinex","BTCUSD",1752418260605,0.00985059,118350.0,118340.0,0.25345712]
["bitfinex","BTCUSD",1752418260824,0.002,118350.0,118340.0,0.25345712]
["bitfinex","BTCUSD",1752418264502,0.002,118350.0,118340.0,0.11169712]
["bitfinex","BTCUSD",1752418264734,0.002,118350.0,118340.0,0.25329712]
["bitfinex","BTCUSD",1752418265246,0.342,118350.0,118340.0,0.11169712]
["bitfinex","BTCUSD",1752418265478,0.342,118350.0,118340.0,0.25325712]
["bitfinex","BTCUSD",1752418265722,0.002,118350.0,118340.0,0.3532279]
["bitfinex","BTCUSD",1752418265964,0.26638465,118400.0,118390.0,0.0612]
["bitfinex","BTCUSD",1752418266205,0.25786333,118400.0,118390.0,0.556]
["bitfinex","BTCUSD",1752418266457,0.67264077,118420.0,118410.0,0.031]
["bitfinex","BTCUSD",1752418266678,1.0832893,118420.0,118410.0,0.3172]
["bitfinex","BTCUSD",1752418266925,0.51141318,118420.0,118410.0,0.3172]
["bitfinex","BTCUSD",1752418267150,0.25,118440.0,118420.0,0.0612]
["bitfinex","BTCUSD",1752418267386,0.25799905,118440.0,118430.0,0.34955095]
["bitfinex","BTCUSD",1752418267607,0.00799905,118440.0,118430.0,0.34744]
["bitfinex","BTCUSD",1752418267825,0.00015017,118440.0,118430.0,0.382184]
["bitfinex","BTCUSD",1752418268058,0.00784822,118460.0,118430.0,0.382184]
["bitfinex","BTCUSD",1752418268285,0.28021365,118470.0,118450.0,0.0648]
["bitfinex","BTCUSD",1752418268501,0.12349119,118470.0,118460.0,0.5215]
["bitfinex","BTCUSD",1752418268714,0.08542993,118470.0,118460.0,0.60874]
["bitfinex","BTCUSD",1752418268922,0.48542993,118470.0,118460.0,0.54074]
["bitfinex","BTCUSD",1752418269153,0.49327754,118470.0,118460.0,0.54074]
["bitfinex","BTCUSD",1752418269384,0.49627754,118470.0,118460.0,0.54074]
["bitfinex","BTCUSD",1752418269604,0.83627754,118470.0,118460.0,0.54074]
["bitfinex","BTCUSD",1752418269816,0.83327754,118470.0,118460.0,0.54074]
["bitfinex","BTCUSD",1752418270298,0.83727754,118470.0,118460.0,0.54174]
["bitfinex","BTCUSD",1752418270523,0.44027754,118470.0,118460.0,0.4864]
["bitfinex","BTCUSD",1752418270742,0.49008965,118470.0,118460.0,0.4864]
["bitfinex","BTCUSD",1752418270964,0.56225207,118470.0,118460.0,0.4864]
["bitfinex","BTCUSD",1752418271185,0.62583577,118470.0,118460.0,0.4874]
["bitfinex","BTCUSD",1752418271403,0.61739503,118470.0,118460.0,0.4874]
["bitfinex","BTCUSD",1752418271633,0.61739503,118470.0,118460.0,0.53614]
["bitfinex","BTCUSD",1752418271845,0.62583562,118470.0,118460.0,0.4874]
["bitfinex","BTCUSD",1752418272102,0.61739503,118470.0,118460.0,0.4874]
["bitfinex","BTCUSD",1752418272311,0.60895451,118470.0,118460.0,0.4874]
["bitfinex","BTCUSD",1752418272523,0.62583577,118470.0,118460.0,0.4874]
["bitfinex","BTCUSD",1752418272738,0.6258357,118470.0,118460.0,0.4874]
["bitfinex","BTCUSD",1752418272946,0.59,118440.0,118430.0,0.237104]
["bitfinex","BTCUSD",1752418273211,0.67542993,118440.0,118430.0,0.237104]
["bitfinex","BTCUSD",1752418273659,0.70074893,118440.0,118430.0,0.270004]
["bitfinex","BTCUSD",1752418274103,0.70074893,118440.0,118430.0,0.410924]
["bitfinex","BTCUSD",1752418274544,0.70074893,118440.0,118430.0,0.378024]
["bitfinex","BTCUSD",1752418274981,0.70374893,118440.0,118430.0,0.379024]
["bitfinex","BTCUSD",1752418275437,0.70674893,118440.0,118430.0,0.3442]
["bitfinex","BTCUSD",1752418275669,0.75333505,118440.0,118430.0,0.34416]
["bitfinex","BTCUSD",1752418275877,0.78663505,118440.0,118430.0,0.34516]
["bitfinex","BTCUSD",1752418276536,0.78463505,118440.0,118430.0,0.34416]
["bitfinex","BTCUSD",1752418276741,0.78863505,118440.0,118430.0,0.34516]
["bitfinex","BTCUSD",1752418276946,0.7297167,118440.0,118430.0,0.379676]
["bitfinex","BTCUSD",1752418277171,0.70774893,118440.0,118430.0,0.379676]
["bitfinex","BTCUSD",1752418277439,0.70474893,118440.0,118430.0,0.378676]
["bitfinex","BTCUSD",1752418277698,0.70774893,118440.0,118430.0,0.34416]
["bitfinex","BTCUSD",1752418278006,0.70974893,118440.0,118430.0,0.34516]
["bitfinex","BTCUSD",1752418278481,0.45974893,118440.0,118430.0,0.34516]
["bitfinex","BTCUSD",1752418278691,0.70974893,118440.0,118430.0,0.379676]
["bitfinex","BTCUSD",1752418278891,0.70974893,118440.0,118430.0,0.34516]
["bitfinex","BTCUSD",1752418281163,0.71274893,118440.0,118430.0,0.34516]
["bitfinex","BTCUSD",1752418281414,0.7338142,118440.0,118430.0,0.34516]
["bitfinex","BTCUSD",1752418281676,0.7308142,118440.0,118430.0,0.379676]
["bitfinex","BTCUSD",1752418281912,0.7308142,118440.0,118430.0,0.34516]
["bitfinex","BTCUSD",1752418282436,0.36974893,118440.0,118430.0,0.37696]
["bitfinex","BTCUSD",1752418282695,0.36974893,118440.0,118430.0,0.38016]
["bitfinex","BTCUSD",1752418282940,0.34442993,118440.0,118430.0,0.38016]
["bitfinex","BTCUSD",1752418283202,0.68442993,118440.0,118430.0,0.41116]
["bitfinex","BTCUSD",1752418283453,0.34442993,118440.0,118430.0,0.452276]
["bitfinex","BTCUSD",1752418285059,0.259,118440.0,118430.0,0.452276]
["bitfinex","BTCUSD",1752418285293,0.009,118440.0,118430.0,0.452276]
["bitfinex","BTCUSD",1752418286067,0.005,118440.0,118430.0,0.451276]
["bitfinex","BTCUSD",1752418286545,0.345,118440.0,118430.0,0.451276]
["bitfinex","BTCUSD",1752418287019,0.347,118440.0,118430.0,0.451276]
["bitfinex","BTCUSD",1752418287472,0.342,118440.0,118430.0,0.450276]
["bitfinex","BTCUSD",1752418287713,0.347,118440.0,118430.0,0.451276]
["bitfinex","BTCUSD",1752418287951,0.342,118440.0,118430.0,0.450276]
["bitfinex","BTCUSD",1752418288182,0.34,118440.0,118430.0,0.450276]
["bitfinex","BTCUSD",1752418288413,0.343,118440.0,118430.0,0.451276]
["bitfinex","BTCUSD",1752418288642,0.344,118440.0,118430.0,0.451276]
["bitfinex","BTCUSD",1752418290212,0.42942993,118440.0,118430.0,0.3432]
["bitfinex","BTCUSD",1752418290428,0.45714828,118440.0,118430.0,0.3432]
["bitfinex","BTCUSD",1752418290700,0.49030331,118440.0,118430.0,0.3432]
["bitfinex","BTCUSD",1752418290905,0.50926435,118440.0,118430.0,0.3432]
["bitfinex","BTCUSD",1752418291114,0.54236476,118440.0,118430.0,0.3432]
["bitfinex","BTCUSD",1752418291325,0.54136476,118440.0,118430.0,0.3432]
["bitfinex","BTCUSD",1752418291544,0.53836476,118440.0,118430.0,0.3422]
["bitfinex","BTCUSD",1752418291753,0.54136476,118440.0,118430.0,0.23758]
["bitfinex","BTCUSD",1752418291967,0.54836476,118440.0,118430.0,0.34416]
["bitfinex","BTCUSD",1752418292390,0.54536476,118440.0,118430.0,0.34316]
["bitfinex","BTCUSD",1752418292656,0.61833402,118440.0,118430.0,0.20336]
["bitfinex","BTCUSD",1752418292896,0.88226013,118440.0,118430.0,0.14072]
["bitfinex","BTCUSD",1752418293163,0.59,118390.0,118380.0,0.23829]
["bitfinex","BTCUSD",1752418293409,0.34,118390.0,118380.0,0.26844017]
["bitfinex","BTCUSD",1752418293626,0.34,118390.0,118380.0,0.29528419]
["bitfinex","BTCUSD",1752418293847,0.67542993,118390.0,118380.0,0.29528419]
["bitfinex","BTCUSD",1752418294057,0.67442993,118390.0,118380.0,0.26211419]
["bitfinex","BTCUSD",1752418294272,0.67442993,118390.0,118380.0,0.40191419]
["bitfinex","BTCUSD",1752418294493,0.67442993,118390.0,118380.0,0.36911419]
["bitfinex","BTCUSD",1752418294749,0.69439097,118390.0,118380.0,0.34327017]
["bitfinex","BTCUSD",1752418294990,0.69339097,118390.0,118380.0,0.34227017]
["bitfinex","BTCUSD",1752418295241,0.69639097,118390.0,118380.0,0.34327017]
["bitfinex","BTCUSD",1752418295484,0.69639097,118390.0,118380.0,0.37759719]
["bitfinex","BTCUSD",1752418295758,0.44339097,118390.0,118380.0,0.37659719]
["bitfinex","BTCUSD",1752418295994,0.67442993,118390.0,118380.0,0.37655719]
["bitfinex","BTCUSD",1752418296231,0.67642993,118390.0,118380.0,0.37655719]
["bitfinex","BTCUSD",1752418296680,0.67642993,118390.0,118380.0,0.34223017]
["bitfinex","BTCUSD",1752418296946,0.67642993,118390.0,118380.0,0.20247017]
["bitfinex","BTCUSD",1752418297163,0.74849097,118390.0,118380.0,0.34215017]
["bitfinex","BTCUSD",1752418297378,0.74739097,118390.0,118380.0,0.34215017]
["bitfinex","BTCUSD",1752418298106,0.49739097,118390.0,118380.0,0.34215017]
["bitfinex","BTCUSD",1752418298347,0.74739097,118390.0,118380.0,0.37668219]
["bitfinex","BTCUSD",1752418298795,0.72842993,118390.0,118380.0,0.41145219]
["bitfinex","BTCUSD",1752418299024,0.643,118390.0,118380.0,0.44415219]
["bitfinex","BTCUSD",1752418299476,0.304,118390.0,118380.0,0.44415219]
["bitfinex","BTCUSD",1752418299711,0.644,118390.0,118380.0,0.44415219]
["bitfinex","BTCUSD",1752418300153,0.054,118390.0,118380.0,0.44415219]
["bitfinex","BTCUSD",1752418301472,0.002,118390.0,118380.0,0.44415219]
["bitfinex","BTCUSD",1752418301686,0.001,118390.0,118380.0,0.44415219]
["bitfinex","BTCUSD",1752418303716,0.275322,118420.0,118390.0,0.0643]
["bitfinex","BTCUSD",1752418303932,0.34329058,118420.0,118410.0,0.0316]
["bitfinex","BTCUSD",1752418304145,0.67542993,118420.0,118410.0,0.0316]
["bitfinex","BTCUSD",1752418304358,0.67542993,118420.0,118410.0,0.03477]
["bitfinex","BTCUSD",1752418304583,0.67542993,118420.0,118410.0,0.06747]
["bitfinex","BTCUSD",1752418305014,0.67642993,118420.0,118410.0,0.06747]
["bitfinex","BTCUSD",1752418305233,0.67642993,118420.0,118410.0,0.069481]
["bitfinex","BTCUSD",1752418305463,0.67542993,118420.0,118410.0,0.069481]
["bitfinex","BTCUSD",1752418305879,0.67942993,118420.0,118410.0,0.069481]
["bitfinex","BTCUSD",1752418306325,0.68729108,118420.0,118410.0,0.069481]
["bitfinex","BTCUSD",1752418307035,0.68729105,118420.0,118410.0,0.069481]
["bitfinex","BTCUSD",1752418307253,0.67942993,118420.0,118410.0,0.069481]
["bitfinex","BTCUSD",1752418307915,0.67942993,118420.0,118410.0,0.102181]
["bitfinex","BTCUSD",1752418307916,0.08942993,118420.0,118410.0,0.102181]
["bitfinex","BTCUSD",1752418308153,0.004,118420.0,118410.0,0.1042923]
["bitfinex","BTCUSD",1752418308370,0.344,118420.0,118410.0,0.102181]
["bitfinex","BTCUSD",1752418308819,0.67942993,118420.0,118400.0,0.31064]
["bitfinex","BTCUSD",1752418309047,0.08542993,118410.0,118400.0,0.31064]
["bitfinex","BTCUSD",1752418309264,0.08542993,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418310188,0.08742993,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418310419,0.08742993,118410.0,118400.0,0.31236252]
["bitfinex","BTCUSD",1752418310887,0.08742993,118410.0,118400.0,0.31336252]
["bitfinex","BTCUSD",1752418311332,0.08742993,118410.0,118400.0,0.31236252]
["bitfinex","BTCUSD",1752418311546,0.08942993,118410.0,118400.0,0.31336252]
["bitfinex","BTCUSD",1752418311763,0.33942993,118410.0,118400.0,0.34436252]
["bitfinex","BTCUSD",1752418311983,0.33942993,118410.0,118400.0,0.34753252]
["bitfinex","BTCUSD",1752418312192,0.67942993,118410.0,118400.0,0.34753252]
["bitfinex","BTCUSD",1752418312634,1.07942993,118410.0,118400.0,0.34753252]
["bitfinex","BTCUSD",1752418312846,1.07942993,118410.0,118400.0,0.31336252]
["bitfinex","BTCUSD",1752418314903,0.73121254,118410.0,118400.0,0.28064]
["bitfinex","BTCUSD",1752418315171,0.78080214,118410.0,118400.0,0.28064]
["bitfinex","BTCUSD",1752418315394,0.76391254,118410.0,118400.0,0.28064]
["bitfinex","BTCUSD",1752418315874,0.76191254,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418316105,0.81050254,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418316339,0.73421254,118410.0,118400.0,0.307604]
["bitfinex","BTCUSD",1752418316564,0.73021254,118410.0,118400.0,0.307604]
["bitfinex","BTCUSD",1752418316790,0.73521254,118410.0,118400.0,0.307604]
["bitfinex","BTCUSD",1752418317484,0.73521254,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418318160,0.73221254,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418318403,0.73521254,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418319488,0.45093254,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418319732,0.74385727,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418319957,0.73541254,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418320416,0.73541254,118410.0,118400.0,0.307604]
["bitfinex","BTCUSD",1752418321327,0.7691852,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418321555,0.76918527,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418321768,1.10263166,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418321981,1.11107689,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418322183,0.92528189,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418322400,0.90772443,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418322615,0.93429723,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418322884,0.93429715,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418323100,0.92585214,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418323301,0.91616922,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418323540,0.8908344,118410.0,118400.0,0.307604]
["bitfinex","BTCUSD",1752418323760,0.57587139,118410.0,118400.0,0.307604]
["bitfinex","BTCUSD",1752418323978,0.82587139,118410.0,118400.0,0.307604]
["bitfinex","BTCUSD",1752418324213,0.45875793,118410.0,118400.0,0.307604]
["bitfinex","BTCUSD",1752418324448,0.70875793,118410.0,118400.0,0.307604]
["bitfinex","BTCUSD",1752418324670,0.72038252,118410.0,118400.0,0.307604]
["bitfinex","BTCUSD",1752418324902,0.74213793,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418325132,0.8326034,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418325359,1.02406339,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418325581,1.06680475,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418326244,1.07467358,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418326465,0.90576893,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418326721,0.88887802,118410.0,118400.0,0.307604]
["bitfinex","BTCUSD",1752418326945,0.83383652,118410.0,118400.0,0.307604]
["bitfinex","BTCUSD",1752418327171,0.86183652,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418327402,0.77806878,118410.0,118400.0,0.27964]
["bitfinex","BTCUSD",1752418327626,0.59,118390.0,118380.0,0.03367094]
["bitfinex","BTCUSD",1752418327854,0.72601993,118390.0,118380.0,0.2024]
["bitfinex","BTCUSD",1752418328082,0.72601993,118390.0,118380.0,0.22264]
["bitfinex","BTCUSD",1752418328760,0.72601993,118390.0,118380.0,0.36116]
["bitfinex","BTCUSD",1752418329645,0.72801993,118390.0,118380.0,0.36116]
["bitfinex","BTCUSD",1752418329869,0.67742993,118390.0,118380.0,0.39575]
["bitfinex","BTCUSD",1752418330090,0.68142993,118390.0,118380.0,0.39575]
["bitfinex","BTCUSD",1752418330318,0.43142993,118390.0,118380.0,0.39575]
["bitfinex","BTCUSD",1752418330582,1.08142993,118390.0,118380.0,0.39575]
["bitfinex","BTCUSD",1752418331501,1.08142993,118390.0,118380.0,0.42665]
["bitfinex","BTCUSD",1752418332375,0.68142993,118390.0,118380.0,0.42665]
["bitfinex","BTCUSD",1752418335782,0.006,118390.0,118380.0,0.42665]
["bitfinex","BTCUSD",1752418337016,0.25,118420.0,118400.0,0.0656]
["bitfinex","BTCUSD",1752418337264,0.33542993,118420.0,118410.0,0.27588]
["bitfinex","BTCUSD",1752418337722,0.67542993,118420.0,118410.0,0.27588]
["bitfinex","BTCUSD",1752418338424,0.67742993,118420.0,118410.0,0.30598]
["bitfinex","BTCUSD",1752418338904,1.07742993,118420.0,118410.0,0.30598]
["bitfinex","BTCUSD",1752418339133,1.07742993,118420.0,118410.0,0.340873]
["bitfinex","BTCUSD",1752418339820,1.07942993,118420.0,118410.0,0.310773]
["bitfinex","BTCUSD",1752418340028,1.08242993,118420.0,118410.0,0.310493]
["bitfinex","BTCUSD",1752418340262,1.07842993,118420.0,118410.0,0.310493]
["bitfinex","BTCUSD",1752418340459,1.08442993,118420.0,118410.0,0.310493]
["bitfinex","BTCUSD",1752418340885,1.08442993,118420.0,118410.0,0.340593]
["bitfinex","BTCUSD",1752418341530,1.08657993,118420.0,118410.0,0.342703]
["bitfinex","BTCUSD",1752418342240,1.08442993,118420.0,118410.0,0.345893]
["bitfinex","BTCUSD",1752418342901,1.08657993,118420.0,118410.0,0.342703]
["bitfinex","BTCUSD",1752418343790,1.08442993,118420.0,118410.0,0.545103]
["bitfinex","BTCUSD",1752418344002,1.08442993,118420.0,118410.0,0.580533]
["bitfinex","BTCUSD",1752418345091,1.08442993,118420.0,118410.0,0.548233]
["bitfinex","BTCUSD",1752418345523,1.08651993,118420.0,118410.0,0.48011]
["bitfinex","BTCUSD",1752418345759,1.08946993,118420.0,118410.0,0.478]
["bitfinex","BTCUSD",1752418346008,0.68946993,118420.0,118410.0,0.478]
["bitfinex","BTCUSD",1752418346192,0.68651993,118420.0,118410.0,0.478]
["bitfinex","BTCUSD",1752418346407,1.08651993,118420.0,118410.0,0.526456]
["bitfinex","BTCUSD",1752418348126,1.08651993,118420.0,118410.0,0.528446]
["bitfinex","BTCUSD",1752418348340,1.08442993,118420.0,118410.0,0.563376]
["bitfinex","BTCUSD",1752418348570,1.08442993,118420.0,118410.0,0.593776]
["bitfinex","BTCUSD",1752418348989,0.68442993,118420.0,118410.0,0.593776]
["bitfinex","BTCUSD",1752418350518,0.68442993,118420.0,118410.0,0.61934272]
["bitfinex","BTCUSD",1752418350519,0.009,118420.0,118410.0,0.61934272]
["bitfinex","BTCUSD",1752418350735,0.00056632,118420.0,118410.0,0.75477265]
["bitfinex","BTCUSD",1752418351161,0.34,118440.0,118420.0,0.0622]
["bitfinex","BTCUSD",1752418351372,0.69,118450.0,118440.0,0.0318]
["bitfinex","BTCUSD",1752418351587,0.77542993,118450.0,118440.0,0.03692]
["bitfinex","BTCUSD",1752418351799,0.71542993,118450.0,118440.0,0.03692]
["bitfinex","BTCUSD",1752418352001,0.37542993,118450.0,118440.0,0.03692]
["bitfinex","BTCUSD",1752418352210,0.37751993,118450.0,118440.0,0.00199]
["bitfinex","BTCUSD",1752418352428,0.37767002,118450.0,118440.0,0.00199]
["bitfinex","BTCUSD",1752418352629,0.71767002,118450.0,118440.0,0.00199]
["bitfinex","BTCUSD",1752418353259,0.71767002,118450.0,118430.0,0.34085]
["bitfinex","BTCUSD",1752418353478,0.08442993,118440.0,118430.0,0.34640471]
["bitfinex","BTCUSD",1752418353714,0.08651993,118440.0,118430.0,0.34839471]
["bitfinex","BTCUSD",1752418353933,0.48442993,118440.0,118430.0,0.34640471]
["bitfinex","BTCUSD",1752418354817,0.82442993,118440.0,118430.0,0.31460471]
["bitfinex","BTCUSD",1752418355076,0.82737993,118440.0,118430.0,0.31460471]
["bitfinex","BTCUSD",1752418355297,0.85199828,118440.0,118430.0,0.31460471]
["bitfinex","BTCUSD",1752418355518,0.59,118430.0,118420.0,0.07547727]
["bitfinex","BTCUSD",1752418355741,0.67542993,118430.0,118420.0,0.21323727]
["bitfinex","BTCUSD",1752418355990,0.67837993,118430.0,118420.0,0.21323727]
["bitfinex","BTCUSD",1752418356199,0.72832028,118430.0,118420.0,0.13772]
["bitfinex","BTCUSD",1752418356405,0.72732028,118430.0,118420.0,0.13772]
["bitfinex","BTCUSD",1752418357270,0.72832028,118430.0,118420.0,0.13772]
["bitfinex","BTCUSD",1752418357510,0.84965358,118430.0,118420.0,0.13772]
["bitfinex","BTCUSD",1752418357722,0.85809695,118430.0,118420.0,0.13772]
["bitfinex","BTCUSD",1752418357940,0.25,118410.0,118400.0,0.20236]
["bitfinex","BTCUSD",1752418358174,0.33837993,118410.0,118400.0,0.34008]
["bitfinex","BTCUSD",1752418359061,0.34037993,118410.0,118400.0,0.34008]
["bitfinex","BTCUSD",1752418359276,0.68052994,118410.0,118400.0,0.374088]
["bitfinex","BTCUSD",1752418360142,0.68052994,118410.0,118400.0,0.34008]
["bitfinex","BTCUSD",1752418360575,0.98877375,118410.0,118400.0,0.34008]
["bitfinex","BTCUSD",1752418360990,0.8004791,118410.0,118400.0,0.34008]
["bitfinex","BTCUSD",1752418361211,0.78358914,118410.0,118400.0,0.34008]
["bitfinex","BTCUSD",1752418361476,0.74316018,118410.0,118400.0,0.34008]
["bitfinex","BTCUSD",1752418361680,0.76005021,118410.0,118400.0,0.34008]
["bitfinex","BTCUSD",1752418361896,0.75160505,118410.0,118400.0,0.20236]
["bitfinex","BTCUSD",1752418362137,0.72627079,118410.0,118400.0,0.34012]
["bitfinex","BTCUSD",1752418362344,0.42557994,118410.0,118400.0,0.360356]
["bitfinex","BTCUSD",1752418362562,0.67957994,118410.0,118400.0,0.361356]
["bitfinex","BTCUSD",1752418363004,0.67852994,118410.0,118400.0,0.360356]
["bitfinex","BTCUSD",1752418363432,0.67852994,118410.0,118400.0,0.34012]
["bitfinex","BTCUSD",1752418363433,0.68997467,118410.0,118400.0,0.34012]
["bitfinex","BTCUSD",1752418363857,0.92151027,118410.0,118400.0,0.34012]
["bitfinex","BTCUSD",1752418364076,0.78530547,118410.0,118400.0,0.34012]
["bitfinex","BTCUSD",1752418364302,0.68152994,118410.0,118400.0,0.34012]
["bitfinex","BTCUSD",1752418364747,0.67857994,118410.0,118400.0,0.34012]
["bitfinex","BTCUSD",1752418365209,0.42857994,118410.0,118400.0,0.374132]
["bitfinex","BTCUSD",1752418365420,0.67557994,118410.0,118400.0,0.34012]
["bitfinex","BTCUSD",1752418365638,0.68852994,118410.0,118400.0,0.34012]
["bitfinex","BTCUSD",1752418366089,0.68852994,118410.0,118400.0,0.34008]
["bitfinex","BTCUSD",1752418367099,0.68557994,118410.0,118400.0,0.34008]
["bitfinex","BTCUSD",1752418367533,0.68557994,118410.0,118400.0,0.37651]
["bitfinex","BTCUSD",1752418367751,0.68557994,118410.0,118400.0,0.414161]
["bitfinex","BTCUSD",1752418367971,0.68557994,118410.0,118400.0,0.446761]
["bitfinex","BTCUSD",1752418368410,0.34557994,118410.0,118400.0,0.446761]
["bitfinex","BTCUSD",1752418368630,0.34157994,118410.0,118400.0,0.446761]
["bitfinex","BTCUSD",1752418369131,0.34357994,118410.0,118400.0,0.446761]
["bitfinex","BTCUSD",1752418369347,0.68357994,118410.0,118400.0,0.446761]
["bitfinex","BTCUSD",1752418369582,0.34157994,118410.0,118400.0,0.446761]
["bitfinex","BTCUSD",1752418369814,0.34257994,118410.0,118400.0,0.446761]
["bitfinex","BTCUSD",1752418370044,0.00715001,118410.0,118400.0,0.446761]
["bitfinex","BTCUSD",1752418370272,0.34715001,118410.0,118400.0,0.446761]
["bitfinex","BTCUSD",1752418370511,0.34115001,118410.0,118400.0,0.446761]
["bitfinex","BTCUSD",1752418370741,0.00115001,118410.0,118400.0,0.446761]
["bitfinex","BTCUSD",1752418371194,0.34515001,118410.0,118400.0,0.447761]
["bitfinex","BTCUSD",1752418371424,0.00515001,118410.0,118400.0,0.447761]
["bitfinex","BTCUSD",1752418375051,0.09057994,118410.0,118400.0,0.412031]
["bitfinex","BTCUSD",1752418375272,0.43057994,118410.0,118400.0,0.412031]
["bitfinex","BTCUSD",1752418376138,0.43057994,118410.0,118400.0,0.378731]
["bitfinex","BTCUSD",1752418377056,0.43057994,118410.0,118400.0,0.411931]
["bitfinex","BTCUSD",1752418377275,0.43057994,118410.0,118400.0,0.414971]
["bitfinex","BTCUSD",1752418378366,0.43057994,118410.0,118400.0,0.411931]
["bitfinex","BTCUSD",1752418378582,0.43057994,118410.0,118400.0,0.378731]
["bitfinex","BTCUSD",1752418379032,0.83057994,118410.0,118400.0,0.378731]
["bitfinex","BTCUSD",1752418379890,0.83057994,118410.0,118400.0,0.445471]
["bitfinex","BTCUSD",1752418380348,0.74515001,118410.0,118400.0,0.445471]
["bitfinex","BTCUSD",1752418380605,0.00515001,118410.0,118400.0,0.445471]
["bitfinex","BTCUSD",1752418386627,0.00515001,118410.0,118400.0,0.447421]
["bitfinex","BTCUSD",1752418388447,0.00515001,118410.0,118400.0,0.53285093]
["bitfinex","BTCUSD",1752418388900,0.00515001,118410.0,118400.0,0.447421]
["bitfinex","BTCUSD",1752418390236,0.00515001,118410.0,118400.0,0.47332418]
["bitfinex","BTCUSD",1752418393622,0.00515001,118410.0,118400.0,0.415521]
["bitfinex","BTCUSD",1752418394297,0.00716001,118410.0,118400.0,0.380681]
["bitfinex","BTCUSD",1752418395403,0.00515001,118410.0,118400.0,0.447121]
["bitfinex","BTCUSD",1752418397583,0.00515001,118410.0,118400.0,0.246001]
["bitfinex","BTCUSD",1752418397783,0.00716001,118410.0,118400.0,0.383601]
["bitfinex","BTCUSD",1752418398020,0.00716001,118410.0,118400.0,0.378611]
["bitfinex","BTCUSD",1752418398238,0.00716001,118410.0,118400.0,0.380561]
["bitfinex","BTCUSD",1752418398680,0.00515001,118410.0,118400.0,0.416601]
["bitfinex","BTCUSD",1752418399576,0.00515001,118410.0,118400.0,0.446801]
["bitfinex","BTCUSD",1752418400721,0.00515001,118410.0,118400.0,0.53223093]
["bitfinex","BTCUSD",1752418401835,0.00515001,118410.0,118400.0,0.55751721]
["bitfinex","BTCUSD",1752418404514,0.00515001,118410.0,118400.0,0.76878728]
["bitfinex","BTCUSD",1752418404727,0.00515001,118410.0,118400.0,0.73858728]
["bitfinex","BTCUSD",1752418405162,0.00515001,118410.0,118400.0,0.76878728]
["bitfinex","BTCUSD",1752418405385,0.00115001,118410.0,118400.0,0.76778728]
["bitfinex","BTCUSD",1752418405606,0.00015001,118410.0,118400.0,0.76778728]
["bitfinex","BTCUSD",1752418405837,0.00115001,118410.0,118400.0,0.77078728]
["bitfinex","BTCUSD",1752418406057,0.00115001,118410.0,118400.0,0.76978728]
["bitfinex","BTCUSD",1752418406058,0.00215001,118410.0,118400.0,0.76978728]
["bitfinex","BTCUSD",1752418406248,0.00315001,118410.0,118400.0,0.77178728]
["bitfinex","BTCUSD",1752418406496,0.00215001,118410.0,118400.0,0.76978728]
["bitfinex","BTCUSD",1752418406937,0.00315001,118410.0,118400.0,0.77078728]
["bitfinex","BTCUSD",1752418410400,0.00315001,118410.0,118400.0,0.47408728]
["bitfinex","BTCUSD",1752418411925,0.00315001,118410.0,118400.0,0.82078728]
["bitfinex","BTCUSD",1752418412174,0.00315001,118410.0,118400.0,0.90621721]
["bitfinex","BTCUSD",1752418416193,0.00315001,118410.0,118400.0,0.60951721]
["bitfinex","BTCUSD",1752418416397,0.11720538,118450.0,118430.0,0.0324]
["bitfinex","BTCUSD",1752418416611,0.34,118440.0,118430.0,0.04193]
["bitfinex","BTCUSD",1752418416844,0.34,118440.0,118430.0,0.28157]
["bitfinex","BTCUSD",1752418416845,0.34202,118440.0,118430.0,0.28157]
["bitfinex","BTCUSD",1752418417063,0.71161993,118440.0,118430.0,0.28157]
["bitfinex","BTCUSD",1752418417280,0.74461993,118440.0,118430.0,0.28157]
["bitfinex","BTCUSD",1752418418175,0.74461993,118440.0,118430.0,0.00657]
["bitfinex","BTCUSD",1752418418396,0.74461993,118440.0,118430.0,0.14405]
["bitfinex","BTCUSD",1752418418621,0.74461993,118440.0,118430.0,0.14505]
["bitfinex","BTCUSD",1752418418848,0.74461993,118440.0,118430.0,0.00757]
["bitfinex","BTCUSD",1752418419061,0.78603382,118440.0,118430.0,0.13948]
["bitfinex","BTCUSD",1752418419330,0.78403382,118440.0,118430.0,0.13748]
["bitfinex","BTCUSD",1752418419539,0.78603382,118440.0,118430.0,0.13848]
["bitfinex","BTCUSD",1752418419768,0.78903382,118440.0,118430.0,0.182998]
["bitfinex","BTCUSD",1752418419988,0.78403382,118440.0,118430.0,0.180998]
["bitfinex","BTCUSD",1752418420187,0.78803382,118440.0,118430.0,0.181998]
["bitfinex","BTCUSD",1752418420430,0.79103382,118440.0,118430.0,0.182998]
["bitfinex","BTCUSD",1752418420658,0.86460726,118440.0,118430.0,0.002]
["bitfinex","BTCUSD",1752418420871,0.6542,118410.0,118400.0,0.20236]
["bitfinex","BTCUSD",1752418421094,0.74481993,118410.0,118400.0,0.33984]
["bitfinex","BTCUSD",1752418421335,0.68061993,118410.0,118400.0,0.373824]
["bitfinex","BTCUSD",1752418421560,0.70594693,118410.0,118400.0,0.373824]
["bitfinex","BTCUSD",1752418421777,0.68061993,118410.0,118400.0,0.373824]
["bitfinex","BTCUSD",1752418422001,0.71301993,118410.0,118400.0,0.374824]
["bitfinex","BTCUSD",1752418422219,0.71314668,118410.0,118400.0,0.237344]
["bitfinex","BTCUSD",1752418422433,0.71214668,118410.0,118400.0,0.373824]
["bitfinex","BTCUSD",1752418422655,0.71114668,118410.0,118400.0,0.373824]
["bitfinex","BTCUSD",1752418423133,0.46114668,118410.0,118400.0,0.373824]
["bitfinex","BTCUSD",1752418423353,0.67757668,118410.0,118400.0,0.374824]
["bitfinex","BTCUSD",1752418423571,0.68074668,118410.0,118400.0,0.374824]
["bitfinex","BTCUSD",1752418423781,0.71214668,118410.0,118400.0,0.374824]
["bitfinex","BTCUSD",1752418423992,0.71214668,118410.0,118400.0,0.375824]
["bitfinex","BTCUSD",1752418423993,0.71314668,118410.0,118400.0,0.375824]
["bitfinex","BTCUSD",1752418424463,0.67857668,118410.0,118400.0,0.375824]
["bitfinex","BTCUSD",1752418424671,0.68174668,118410.0,118400.0,0.375824]
["bitfinex","BTCUSD",1752418425323,0.71314668,118410.0,118400.0,0.375824]
["bitfinex","BTCUSD",1752418427066,0.67857668,118410.0,118400.0,0.375824]
["bitfinex","BTCUSD",1752418427960,0.42857668,118410.0,118400.0,0.377894]
["bitfinex","BTCUSD",1752418428214,0.34112675,118410.0,118400.0,0.412854]
["bitfinex","BTCUSD",1752418430167,0.34112675,118410.0,118400.0,0.446054]
["bitfinex","BTCUSD",1752418431270,0.00212675,118410.0,118400.0,0.47124962]
["bitfinex","BTCUSD",1752418431739,0.004,118440.0,118420.0,0.0652]
["bitfinex","BTCUSD",1752418431996,0.48942993,118440.0,118430.0,0.27902095]
["bitfinex","BTCUSD",1752418432219,0.82942993,118440.0,118430.0,0.27691]
["bitfinex","BTCUSD",1752418432433,0.42542993,118440.0,118430.0,0.27691]
["bitfinex","BTCUSD",1752418432652,0.00202,118440.0,118430.0,0.27691]
["bitfinex","BTCUSD",1752418432869,0.00202,118440.0,118430.0,0.30891]
["bitfinex","BTCUSD",1752418433084,0.77037538,118450.0,118430.0,0.344069]
["bitfinex","BTCUSD",1752418433302,0.34,118440.0,118430.0,0.347249]
["bitfinex","BTCUSD",1752418434179,0.34202,118440.0,118430.0,0.347249]
["bitfinex","BTCUSD",1752418434398,0.34302,118440.0,118430.0,0.348249]
["bitfinex","BTCUSD",1752418434581,0.34402,118440.0,118430.0,0.349249]
["bitfinex","BTCUSD",1752418435045,0.342,118440.0,118430.0,0.349249]
["bitfinex","BTCUSD",1752418435304,0.002,118440.0,118430.0,0.381149]
["bitfinex","BTCUSD",1752418436677,0.11735547,118450.0,118440.0,0.0622]
["bitfinex","BTCUSD",1752418436884,0.11735547,118450.0,118440.0,0.23717063]
["bitfinex","BTCUSD",1752418437102,0.11735547,118450.0,118440.0,0.23823986]
["bitfinex","BTCUSD",1752418437533,0.11735547,118450.0,118440.0,0.41999348]
["bitfinex","BTCUSD",1752418437534,0.03171967,118450.0,118440.0,0.41999348]
["bitfinex","BTCUSD",1752418437972,0.02428925,118450.0,118440.0,0.42299348]
["bitfinex","BTCUSD",1752418438191,0.02428925,118450.0,118440.0,0.44280384]
["bitfinex","BTCUSD",1752418438409,0.01585883,118450.0,118440.0,0.44280384]
["bitfinex","BTCUSD",1752418438628,0.00742841,118450.0,118440.0,0.44280384]
["bitfinex","BTCUSD",1752418438848,0.0018324,118470.0,118440.0,0.44280384]
["bitfinex","BTCUSD",1752418438849,0.0018324,118470.0,118460.0,0.0653]
["bitfinex","BTCUSD",1752418439067,0.0018324,118470.0,118460.0,0.56294041]
["bitfinex","BTCUSD",1752418439297,0.0018324,118470.0,118460.0,0.56401]
["bitfinex","BTCUSD",1752418439991,0.02,118480.0,118470.0,0.0653]
["bitfinex","BTCUSD",1752418440210,0.02,118480.0,118470.0,0.12048]
["bitfinex","BTCUSD",1752418440431,0.02,118480.0,118470.0,0.12259023]
["bitfinex","BTCUSD",1752418440676,0.02,118480.0,118470.0,0.15504928]
["bitfinex","BTCUSD",1752418441734,0.023,118480.0,118470.0,0.15604928]
["bitfinex","BTCUSD",1752418443551,0.023,118480.0,118470.0,0.18114617]
["bitfinex","BTCUSD",1752418443775,0.023,118480.0,118470.0,0.17903594]
["bitfinex","BTCUSD",1752418447284,0.023,118480.0,118470.0,0.09663594]
["bitfinex","BTCUSD",1752418447491,0.023,118480.0,118470.0,0.14663594]
["bitfinex","BTCUSD",1752418450149,0.023,118480.0,118470.0,0.18054617]
["bitfinex","BTCUSD",1752418450394,0.023,118480.0,118470.0,0.17843594]
["bitfinex","BTCUSD",1752418450528,0.023,118480.0,118470.0,0.12843594]
["bitfinex","BTCUSD",1752418450755,0.023,118480.0,118470.0,0.18054617]
["bitfinex","BTCUSD",1752418450990,0.023,118480.0,118470.0,0.17843594]
["bitfinex","BTCUSD",1752418452006,0.023,118480.0,118470.0,0.12843594]
["bitfinex","BTCUSD",1752418452299,0.023,118480.0,118470.0,0.18054617]
["bitfinex","BTCUSD",1752418452497,0.023,118480.0,118470.0,0.17843594]
["bitfinex","BTCUSD",1752418453390,0.023,118480.0,118470.0,0.14663594]
["bitfinex","BTCUSD",1752418453602,0.023,118480.0,118470.0,0.09874617]
["bitfinex","BTCUSD",1752418453814,0.02515,118480.0,118470.0,0.11066617]
["bitfinex","BTCUSD",1752418454034,0.02828,118480.0,118470.0,0.20324]
["bitfinex","BTCUSD",1752418454280,0.023,118480.0,118470.0,0.20842]
["bitfinex","BTCUSD",1752418454484,0.023,118480.0,118470.0,0.27112]
["bitfinex","BTCUSD",1752418454986,0.023,118480.0,118470.0,0.23992]
["bitfinex","BTCUSD",1752418455227,0.023,118480.0,118470.0,0.33873805]
["bitfinex","BTCUSD",1752418456088,0.023,118480.0,118470.0,0.36368213]
["bitfinex","BTCUSD",1752418456536,0.023,118480.0,118470.0,0.74581206]
["bitfinex","BTCUSD",1752418456739,0.01457238,118480.0,118470.0,0.86035291]
["bitfinex","BTCUSD",1752418457159,0.00614476,118480.0,118470.0,0.86035291]
["bitfinex","BTCUSD",1752418457582,0.27821125,118510.0,118490.0,0.0315]
["bitfinex","BTCUSD",1752418457792,0.02871177,118510.0,118500.0,0.3130297]
["bitfinex","BTCUSD",1752418458005,0.02088568,118510.0,118500.0,0.31092]
["bitfinex","BTCUSD",1752418458462,0.02871177,118510.0,118500.0,0.34292]
["bitfinex","BTCUSD",1752418458681,0.02871177,118510.0,118500.0,0.31092]
["bitfinex","BTCUSD",1752418458893,0.02088568,118510.0,118500.0,0.377309]
["bitfinex","BTCUSD",1752418459336,0.02088568,118510.0,118500.0,0.49473893]
["bitfinex","BTCUSD",1752418459570,0.00973244,118510.0,118500.0,0.49473893]
["bitfinex","BTCUSD",1752418459825,0.00090052,118510.0,118500.0,0.49473893]
["bitfinex","BTCUSD",1752418460269,0.00090052,118510.0,118500.0,0.79143893]
["bitfinex","BTCUSD",1752418460481,0.02,118530.0,118510.0,0.1144]
["bitfinex","BTCUSD",1752418460690,0.02798509,118530.0,118520.0,0.27630934]
["bitfinex","BTCUSD",1752418460909,0.04920563,118530.0,118520.0,0.2742]
["bitfinex","BTCUSD",1752418461564,0.05234017,118530.0,118520.0,0.2742]
["bitfinex","BTCUSD",1752418461772,0.5104701,118530.0,118520.0,0.2742]
["bitfinex","BTCUSD",1752418461981,0.5422701,118530.0,118520.0,0.2742]
["bitfinex","BTCUSD",1752418462190,0.51047029,118530.0,118520.0,0.30455009]
["bitfinex","BTCUSD",1752418462623,0.39234036,118530.0,118520.0,0.30455009]
["bitfinex","BTCUSD",1752418462827,0.38921036,118530.0,118520.0,0.30455009]
["bitfinex","BTCUSD",1752418463242,0.39121036,118530.0,118520.0,0.30455009]
["bitfinex","BTCUSD",1752418463680,0.3853706,118530.0,118520.0,0.30455009]
["bitfinex","BTCUSD",1752418463887,0.3833706,118530.0,118520.0,0.30455009]
["bitfinex","BTCUSD",1752418464296,0.3873706,118530.0,118520.0,0.30555009]
["bitfinex","BTCUSD",1752418464960,0.3873706,118530.0,118520.0,0.30760009]
["bitfinex","BTCUSD",1752418465169,0.3852206,118530.0,118520.0,0.33930009]
["bitfinex","BTCUSD",1752418465374,0.3852206,118530.0,118520.0,0.34243009]
["bitfinex","BTCUSD",1752418465791,0.3873806,118530.0,118520.0,0.31073009]
["bitfinex","BTCUSD",1752418466024,0.3873806,118530.0,118520.0,0.30760009]
["bitfinex","BTCUSD",1752418466459,0.39524336,118530.0,118520.0,0.33930009]
["bitfinex","BTCUSD",1752418466874,0.39524336,118530.0,118520.0,0.30760009]
["bitfinex","BTCUSD",1752418468999,0.39524336,118530.0,118520.0,0.33890009]
["bitfinex","BTCUSD",1752418469855,0.39024336,118530.0,118520.0,0.54106009]
["bitfinex","BTCUSD",1752418470321,0.39024536,118530.0,118520.0,0.54106009]
["bitfinex","BTCUSD",1752418470950,0.39024536,118530.0,118520.0,0.50976009]
["bitfinex","BTCUSD",1752418474524,0.39024536,118530.0,118520.0,0.26849009]
["bitfinex","BTCUSD",1752418475795,0.39024536,118530.0,118520.0,0.54233009]
["bitfinex","BTCUSD",1752418476649,0.39024536,118530.0,118520.0,0.50790009]
["bitfinex","BTCUSD",1752418477274,0.39024536,118530.0,118520.0,0.54233009]
["bitfinex","BTCUSD",1752418477674,0.39024536,118530.0,118520.0,0.50790009]
["bitfinex","BTCUSD",1752418478554,0.39024536,118530.0,118520.0,0.50585009]
["bitfinex","BTCUSD",1752418478948,0.3823806,118530.0,118520.0,0.50585009]
["bitfinex","BTCUSD",1752418479153,0.39024381,118530.0,118520.0,0.50585009]
["bitfinex","BTCUSD",1752418479561,0.39024483,118530.0,118520.0,0.50585009]
["bitfinex","BTCUSD",1752418479804,0.3823806,118530.0,118520.0,0.50585009]
["bitfinex","BTCUSD",1752418481721,0.4185906,118530.0,118520.0,0.50573009]
["bitfinex","BTCUSD",1752418481931,0.4503906,118530.0,118520.0,0.50573009]
["bitfinex","BTCUSD",1752418482986,0.78582053,118530.0,118520.0,0.47688]
["bitfinex","BTCUSD",1752418483399,0.75402053,118530.0,118520.0,0.47688]
["bitfinex","BTCUSD",1752418483611,0.3823806,118530.0,118520.0,0.47893]
["bitfinex","BTCUSD",1752418483871,0.3823806,118530.0,118520.0,0.48206]
["bitfinex","BTCUSD",1752418484099,0.3823806,118530.0,118520.0,0.53319609]
["bitfinex","BTCUSD",1752418485618,0.3823806,118530.0,118520.0,0.53006609]
["bitfinex","BTCUSD",1752418485835,0.46781053,118530.0,118520.0,0.52801609]
["bitfinex","BTCUSD",1752418486046,0.46781053,118530.0,118520.0,0.47688]
["bitfinex","BTCUSD",1752418486047,0.75262053,118530.0,118520.0,0.47688]
["bitfinex","BTCUSD",1752418486880,0.72092053,118530.0,118520.0,0.47688]
["bitfinex","BTCUSD",1752418487728,0.6323806,118530.0,118520.0,0.47893]
["bitfinex","BTCUSD",1752418487971,0.3802206,118530.0,118520.0,0.51226]
["bitfinex","BTCUSD",1752418488448,0.3802206,118530.0,118520.0,0.56641609]
["bitfinex","BTCUSD",1752418488687,0.3802206,118530.0,118520.0,0.59701609]
["bitfinex","BTCUSD",1752418489364,0.36115006,118530.0,118520.0,0.59701609]
["bitfinex","BTCUSD",1752418490033,0.02115006,118530.0,118520.0,0.68254602]
["bitfinex","BTCUSD",1752418490503,0.02115006,118530.0,118520.0,0.73254602]
["bitfinex","BTCUSD",1752418490959,0.01515006,118530.0,118520.0,0.73154602]
["bitfinex","BTCUSD",1752418491172,0.01515006,118530.0,118520.0,0.74887671]
["bitfinex","BTCUSD",1752418491420,0.01615006,118530.0,118520.0,0.75287671]
["bitfinex","BTCUSD",1752418491642,0.01615006,118530.0,118520.0,0.73554602]
["bitfinex","BTCUSD",1752418493063,0.00772668,118530.0,118520.0,0.73554602]
["bitfinex","BTCUSD",1752418493565,0.0004,118540.0,118530.0,0.0619]
["bitfinex","BTCUSD",1752418493806,0.0004,118540.0,118530.0,0.14268377]
["bitfinex","BTCUSD",1752418494299,0.0004,118540.0,118530.0,0.2781137]
["bitfinex","BTCUSD",1752418494550,0.0004,118540.0,118530.0,0.27600453]
["bitfinex","BTCUSD",1752418495001,0.0014,118540.0,118530.0,0.27800453]
["bitfinex","BTCUSD",1752418496218,0.0014,118540.0,118530.0,0.30386852]
["bitfinex","BTCUSD",1752418496669,0.0004,118560.0,118540.0,0.033]
["bitfinex","BTCUSD",1752418496893,0.0004,118560.0,118550.0,0.30844]
["bitfinex","BTCUSD",1752418497337,0.0004,118560.0,118550.0,0.3114]
["bitfinex","BTCUSD",1752418498255,0.0034,118560.0,118550.0,0.3124]
["bitfinex","BTCUSD",1752418498480,0.00553,118560.0,118550.0,0.30944]
["bitfinex","BTCUSD",1752418498688,0.00553,118560.0,118550.0,0.30574093]
["bitfinex","BTCUSD",1752418500714,0.0034,118560.0,118550.0,0.33960093]
["bitfinex","BTCUSD",1752418501166,0.0034,118560.0,118550.0,0.37280093]
["bitfinex","BTCUSD",1752418501895,0.0034,118560.0,118550.0,0.66950093]
["bitfinex","BTCUSD",1752418502301,0.00553,118560.0,118550.0,0.63334093]
["bitfinex","BTCUSD",1752418502520,0.00553,118560.0,118550.0,0.60036093]
["bitfinex","BTCUSD",1752418504153,0.00553,118560.0,118550.0,0.30366093]
["bitfinex","BTCUSD",1752418504351,0.41256,118560.0,118550.0,0.30366093]
["bitfinex","BTCUSD",1752418506876,0.41256,118560.0,118550.0,0.50574093]
["bitfinex","BTCUSD",1752418508123,0.43717835,118560.0,118550.0,0.50574093]
["bitfinex","BTCUSD",1752418510278,0.52260828,118560.0,118550.0,0.50574093]
["bitfinex","BTCUSD",1752418510465,0.52260828,118560.0,118550.0,0.47644]
["bitfinex","BTCUSD",1752418510904,0.49798993,118560.0,118550.0,0.47644]
["bitfinex","BTCUSD",1752418512817,0.12578993,118560.0,118550.0,0.47644]
["bitfinex","BTCUSD",1752418513035,0.09418993,118560.0,118550.0,0.47644]
["bitfinex","BTCUSD",1752418513243,0.43418993,118560.0,118550.0,0.52517964]
["bitfinex","BTCUSD",1752418513441,0.09418993,118560.0,118550.0,0.52517964]
["bitfinex","BTCUSD",1752418513644,0.43418993,118560.0,118550.0,0.25035964]
["bitfinex","BTCUSD",1752418513851,0.43095993,118560.0,118550.0,0.20212]
["bitfinex","BTCUSD",1752418514229,0.43095993,118560.0,118550.0,0.20716]
["bitfinex","BTCUSD",1752418514481,0.34553,118560.0,118550.0,0.23846]
["bitfinex","BTCUSD",1752418514722,0.34553,118560.0,118550.0,0.3749]
["bitfinex","BTCUSD",1752418515132,0.59553,118560.0,118550.0,0.3749]
["bitfinex","BTCUSD",1752418515338,0.59553,118560.0,118550.0,0.41348564]
["bitfinex","BTCUSD",1752418515895,0.34553,118560.0,118550.0,0.41348564]
["bitfinex","BTCUSD",1752418516097,0.34553,118560.0,118550.0,0.37714564]
["bitfinex","BTCUSD",1752418516718,0.34876,118560.0,118550.0,0.37714564]
["bitfinex","BTCUSD",1752418516892,0.37886,118560.0,118550.0,0.37714564]
["bitfinex","BTCUSD",1752418517600,0.49678993,118560.0,118550.0,0.37714564]
["bitfinex","BTCUSD",1752418517779,0.49678993,118560.0,118550.0,0.33856]
["bitfinex","BTCUSD",1752418520037,0.43418993,118560.0,118550.0,0.33856]
["bitfinex","BTCUSD",1752418520263,0.43095993,118560.0,118550.0,0.33856]
["bitfinex","BTCUSD",1752418520931,0.43418993,118560.0,118550.0,0.33856]
["bitfinex","BTCUSD",1752418521157,0.48479993,118560.0,118550.0,0.37380764]
["bitfinex","BTCUSD",1752418521364,0.43418993,118560.0,118550.0,0.37380764]
["bitfinex","BTCUSD",1752418522658,0.43095993,118560.0,118550.0,0.37380764]
["bitfinex","BTCUSD",1752418524963,0.43405993,118560.0,118550.0,0.37380764]
["bitfinex","BTCUSD",1752418525830,0.43405993,118560.0,118550.0,0.33856]
["bitfinex","BTCUSD",1752418529739,0.49745993,118560.0,118550.0,0.33856]
["bitfinex","BTCUSD",1752418530969,0.52207828,118560.0,118550.0,0.33856]
["bitfinex","BTCUSD",1752418531172,0.52207828,118560.0,118550.0,0.33836]
["bitfinex","BTCUSD",1752418531640,0.98722913,118560.0,118550.0,0.33836]
["bitfinex","BTCUSD",1752418532129,0.58722913,118560.0,118550.0,0.33836]
["bitfinex","BTCUSD",1752418532557,0.58422913,118560.0,118550.0,0.33836]
["bitfinex","BTCUSD",1752418532775,0.58622913,118560.0,118550.0,0.33836]
["bitfinex","BTCUSD",1752418533466,0.59122913,118560.0,118550.0,0.33936]
["bitfinex","BTCUSD",1752418533688,0.62152713,118560.0,118550.0,0.34036]
["bitfinex","BTCUSD",1752418534977,0.59690878,118560.0,118550.0,0.374396]
["bitfinex","BTCUSD",1752418535193,0.84690878,118560.0,118550.0,0.374396]
["bitfinex","BTCUSD",1752418538736,0.50690878,118560.0,118550.0,0.374396]
["bitfinex","BTCUSD",1752418538949,0.35305993,118560.0,118550.0,0.374396]
["bitfinex","BTCUSD",1752418539381,1.08995993,118560.0,118550.0,0.407556]
["bitfinex","BTCUSD",1752418539811,0.09782993,118560.0,118550.0,0.440486]
["bitfinex","BTCUSD",1752418540023,0.34782993,118560.0,118550.0,0.440486]
["bitfinex","BTCUSD",1752418540236,0.09782993,118560.0,118550.0,0.440486]
["bitfinex","BTCUSD",1752418540452,0.43782993,118560.0,118550.0,0.440486]
["bitfinex","BTCUSD",1752418540908,0.09782993,118560.0,118550.0,0.440486]
["bitfinex","BTCUSD",1752418541157,0.09082993,118560.0,118550.0,0.439486]
["bitfinex","BTCUSD",1752418541370,0.43382993,118560.0,118550.0,0.440486]
["bitfinex","BTCUSD",1752418541809,0.42882993,118560.0,118550.0,0.439486]
["bitfinex","BTCUSD",1752418542207,0.43082993,118560.0,118550.0,0.439486]
["bitfinex","BTCUSD",1752418544125,0.68082993,118560.0,118550.0,0.439486]
["bitfinex","BTCUSD",1752418544327,0.5954,118560.0,118550.0,0.439486]
["bitfinex","BTCUSD",1752418547330,0.59747,118560.0,118550.0,0.373396]
["bitfinex","BTCUSD",1752418547552,0.68599993,118560.0,118550.0,0.33936]
["bitfinex","BTCUSD",1752418547985,0.71061828,118560.0,118550.0,0.33936]
["bitfinex","BTCUSD",1752418549683,0.77171828,118560.0,118550.0,0.33936]
["bitfinex","BTCUSD",1752418551584,0.77171828,118560.0,118550.0,0.47516]
["bitfinex","BTCUSD",1752418551973,0.79701428,118560.0,118550.0,0.47516]
["bitfinex","BTCUSD",1752418554300,0.79401428,118560.0,118550.0,0.47416]
["bitfinex","BTCUSD",1752418554550,0.79401428,118560.0,118550.0,0.521576]
["bitfinex","BTCUSD",1752418554761,0.79701428,118560.0,118550.0,0.522576]
["bitfinex","BTCUSD",1752418555158,0.74509593,118560.0,118550.0,0.523576]
["bitfinex","BTCUSD",1752418555687,0.74509593,118560.0,118550.0,0.47616]
["bitfinex","BTCUSD",1752418557227,0.71429593,118560.0,118550.0,0.47616]
["bitfinex","BTCUSD",1752418557425,0.43382993,118560.0,118550.0,0.51004]
["bitfinex","BTCUSD",1752418557739,0.68579993,118560.0,118550.0,0.51321]
["bitfinex","BTCUSD",1752418557960,0.34579993,118560.0,118550.0,0.51321]
["bitfinex","BTCUSD",1752418558162,0.43382993,118560.0,118550.0,0.567841]
["bitfinex","BTCUSD",1752418558316,0.68382993,118560.0,118550.0,0.567841]
["bitfinex","BTCUSD",1752418558973,1.08382993,118560.0,118550.0,0.567841]
["bitfinex","BTCUSD",1752418559161,1.08382993,118560.0,118550.0,0.598541]
["bitfinex","BTCUSD",1752418560400,0.83382993,118560.0,118550.0,0.598541]
["bitfinex","BTCUSD",1752418560605,0.68382993,118560.0,118550.0,0.598541]
["bitfinex","BTCUSD",1752418560811,0.73443993,118560.0,118550.0,0.598541]
["bitfinex","BTCUSD",1752418561016,0.68382993,118560.0,118550.0,0.598541]
["bitfinex","BTCUSD",1752418566958,0.68579993,118560.0,118550.0,0.598541]
["bitfinex","BTCUSD",1752418567148,0.68579993,118560.0,118550.0,0.564671]
["bitfinex","BTCUSD",1752418567724,0.68579993,118560.0,118550.0,0.567841]
["bitfinex","BTCUSD",1752418568152,0.68382993,118560.0,118550.0,0.567841]
["bitfinex","BTCUSD",1752418569819,0.68579993,118560.0,118550.0,0.567841]
["bitfinex","BTCUSD",1752418570949,0.68279993,118560.0,118550.0,0.566841]
["bitfinex","BTCUSD",1752418571406,0.68479993,118560.0,118550.0,0.566841]
["bitfinex","BTCUSD",1752418571677,0.68479993,118560.0,118550.0,0.51221]
["bitfinex","BTCUSD",1752418571880,0.68479993,118560.0,118550.0,0.50904]
["bitfinex","BTCUSD",1752418573099,0.68479993,118560.0,118550.0,0.47516]
["bitfinex","BTCUSD",1752418573306,0.70441828,118560.0,118550.0,0.47416]
["bitfinex","BTCUSD",1752418573518,0.70741828,118560.0,118550.0,0.47516]
["bitfinex","BTCUSD",1752418573731,0.70741828,118560.0,118550.0,0.529353]
["bitfinex","BTCUSD",1752418574662,0.70741828,118560.0,118550.0,0.561833]
["bitfinex","BTCUSD",1752418574872,0.70741828,118560.0,118550.0,0.565003]
["bitfinex","BTCUSD",1752418575947,0.70741828,118560.0,118550.0,0.561833]
["bitfinex","BTCUSD",1752418576604,0.70741828,118560.0,118550.0,0.559853]
["bitfinex","BTCUSD",1752418577233,0.74195195,118560.0,118550.0,0.529353]
["bitfinex","BTCUSD",1752418577443,0.70524195,118560.0,118550.0,0.565003]
["bitfinex","BTCUSD",1752418577655,0.6806236,118560.0,118550.0,0.595803]
["bitfinex","BTCUSD",1752418578487,0.6506236,118560.0,118550.0,0.595803]
["bitfinex","BTCUSD",1752418580175,0.595,118560.0,118550.0,0.595803]
["bitfinex","BTCUSD",1752418580395,0.005,118560.0,118550.0,0.595803]
["bitfinex","BTCUSD",1752418586663,0.005,118560.0,118550.0,0.892503]
["bitfinex","BTCUSD",1752418586877,0.005,118560.0,118550.0,0.97793293]
["bitfinex","BTCUSD",1752418588199,0.003,118560.0,118550.0,0.97793293]
["bitfinex","BTCUSD",1752418588413,0.01685405,118570.0,118550.0,0.91563293]
["bitfinex","BTCUSD",1752418588625,0.017004,118570.0,118560.0,0.34045863]
["bitfinex","BTCUSD",1752418588838,0.00014995,118570.0,118560.0,0.42572993]
["bitfinex","BTCUSD",1752418589919,0.00114995,118570.0,118560.0,0.42772993]
["bitfinex","BTCUSD",1752418591057,0.01648518,118570.0,118560.0,0.42772993]
["bitfinex","BTCUSD",1752418591264,0.00114995,118570.0,118560.0,0.42872993]
["bitfinex","BTCUSD",1752418595860,0.01695802,118570.0,118560.0,0.42872993]
["bitfinex","BTCUSD",1752418596067,0.00114995,118570.0,118560.0,0.42872993]
["bitfinex","BTCUSD",1752418599104,0.01643922,118570.0,118560.0,0.42872993]
["bitfinex","BTCUSD",1752418600025,0.00114995,118570.0,118560.0,0.51415986]
["bitfinex","BTCUSD",1752418601224,0.0204,118580.0,118570.0,0.0603]
["bitfinex","BTCUSD",1752418601423,0.0204,118580.0,118570.0,0.11538444]
["bitfinex","BTCUSD",1752418601776,0.0204,118580.0,118570.0,0.11849444]
["bitfinex","BTCUSD",1752418602607,0.03661486,118580.0,118570.0,0.11949444]
["bitfinex","BTCUSD",1752418603471,0.03661486,118580.0,118570.0,0.20492437]
["bitfinex","BTCUSD",1752418603684,0.03761486,118580.0,118570.0,0.20281592]
["bitfinex","BTCUSD",1752418603893,0.0224,118580.0,118570.0,0.20281592]
["bitfinex","BTCUSD",1752418605401,0.0224,118580.0,118570.0,0.49951592]
["bitfinex","BTCUSD",1752418605673,0.01398058,118580.0,118570.0,0.49951592]
["bitfinex","BTCUSD",1752418606035,0.00556116,118580.0,118570.0,0.49951592]
["bitfinex","BTCUSD",1752418606466,0.0004,118600.0,118580.0,0.0603]
["bitfinex","BTCUSD",1752418606672,0.0004,118600.0,118590.0,0.3379881]
["bitfinex","BTCUSD",1752418606673,0.00044997,118600.0,118590.0,0.3379881]
["bitfinex","BTCUSD",1752418606879,0.00256997,118600.0,118590.0,0.30578]
["bitfinex","BTCUSD",1752418607841,0.00556997,118600.0,118590.0,0.30678]
["bitfinex","BTCUSD",1752418608963,0.00344997,118600.0,118590.0,0.30678]
["bitfinex","BTCUSD",1752418609115,0.01930747,118600.0,118590.0,0.3491132]
["bitfinex","BTCUSD",1752418609315,0.01730747,118600.0,118590.0,0.3491132]
["bitfinex","BTCUSD",1752418609771,0.01730747,118600.0,118590.0,0.3817132]
["bitfinex","BTCUSD",1752418609772,0.02030747,118600.0,118590.0,0.3817132]
["bitfinex","BTCUSD",1752418610490,0.02030747,118600.0,118590.0,0.40750527]
["bitfinex","BTCUSD",1752418611041,0.02030747,118600.0,118590.0,0.37590527]
["bitfinex","BTCUSD",1752418611353,0.02242747,118600.0,118590.0,0.34259527]
["bitfinex","BTCUSD",1752418611769,0.02242747,118600.0,118590.0,0.37700527]
["bitfinex","BTCUSD",1752418611996,0.02030747,118600.0,118590.0,0.37700527]
["bitfinex","BTCUSD",1752418616195,0.02030747,118600.0,118590.0,0.57904527]
["bitfinex","BTCUSD",1752418617457,0.02030747,118600.0,118590.0,0.61064527]
["bitfinex","BTCUSD",1752418617894,0.02030747,118600.0,118590.0,0.57904527]
["bitfinex","BTCUSD",1752418621644,0.02030747,118600.0,118590.0,0.57914527]
["bitfinex","BTCUSD",1752418622915,0.02030747,118600.0,118590.0,0.61004527]
["bitfinex","BTCUSD",1752418624181,0.02030747,118600.0,118590.0,0.57914527]
["bitfinex","BTCUSD",1752418627915,0.02030747,118600.0,118590.0,0.61004527]
["bitfinex","BTCUSD",1752418629567,0.02030747,118600.0,118590.0,0.57914527]
["bitfinex","BTCUSD",1752418629793,0.08870747,118600.0,118590.0,0.5163532]
["bitfinex","BTCUSD",1752418630972,0.05640747,118600.0,118590.0,0.5163532]
["bitfinex","BTCUSD",1752418631182,0.02226747,118600.0,118590.0,0.5185132]
["bitfinex","BTCUSD",1752418631358,0.02226747,118600.0,118590.0,0.5217432]
["bitfinex","BTCUSD",1752418631563,0.01216379,118600.0,118590.0,0.5217432]
["bitfinex","BTCUSD",1752418631776,0.04336379,118600.0,118590.0,0.5163532]
["bitfinex","BTCUSD",1752418632167,0.07860379,118600.0,118590.0,0.5163532]
["bitfinex","BTCUSD",1752418633010,0.75403372,118600.0,118590.0,0.5163532]
["bitfinex","BTCUSD",1752418634656,0.75403372,118600.0,118590.0,0.5163532]
["bitfinex","BTCUSD",1752418641619,0.72173372,118600.0,118590.0,0.5163532]
["bitfinex","BTCUSD",1752418645760,0.68759372,118600.0,118590.0,0.5163532]
["bitfinex","BTCUSD",1752418646833,0.69059372,118600.0,118590.0,0.5163532]
["bitfinex","BTCUSD",1752418647245,0.68759372,118600.0,118590.0,0.5492532]
["bitfinex","BTCUSD",1752418647472,0.68759372,118600.0,118590.0,0.5521832]
["bitfinex","BTCUSD",1752418647950,0.68759372,118600.0,118590.0,0.5492532]
["bitfinex","BTCUSD",1752418648818,0.60020379,118600.0,118590.0,0.5521832]
["bitfinex","BTCUSD",1752418649044,0.60020379,118600.0,118590.0,0.5836832]
["bitfinex","BTCUSD",1752418650145,0.35020379,118600.0,118590.0,0.5836832]
["bitfinex","BTCUSD",1752418652213,0.35020379,118600.0,118590.0,0.5492532]
["bitfinex","BTCUSD",1752418652431,0.35233379,118600.0,118590.0,0.5163532]
["bitfinex","BTCUSD",1752418655715,0.63793379,118600.0,118590.0,0.5157532]
["bitfinex","BTCUSD",1752418655939,0.63793379,118600.0,118590.0,0.5157132]
["bitfinex","BTCUSD",1752418656185,0.75536372,118600.0,118590.0,0.5157132]
["bitfinex","BTCUSD",1752418656402,0.75536372,118600.0,118590.0,0.47338]
["bitfinex","BTCUSD",1752418657939,0.7799805,118600.0,118590.0,0.47338]
["bitfinex","BTCUSD",1752418658907,0.75536372,118600.0,118590.0,0.47338]
["bitfinex","BTCUSD",1752418663762,0.68776372,118600.0,118590.0,0.50398]
["bitfinex","BTCUSD",1752418663976,0.68563372,118600.0,118590.0,0.59381321]
["bitfinex","BTCUSD",1752418664188,0.60020379,118600.0,118590.0,0.59381321]
["bitfinex","BTCUSD",1752418665646,0.60233379,118600.0,118590.0,0.56281321]
["bitfinex","BTCUSD",1752418669598,0.60020379,118600.0,118590.0,0.59301321]
["bitfinex","BTCUSD",1752418670330,0.35020379,118600.0,118590.0,0.59301321]
["bitfinex","BTCUSD",1752418675194,0.35236379,118600.0,118590.0,0.55948321]
["bitfinex","BTCUSD",1752418676767,0.60544379,118600.0,118590.0,0.55738321]
["bitfinex","BTCUSD",1752418676978,0.60236379,118600.0,118590.0,0.55738321]
["bitfinex","BTCUSD",1752418679434,0.60544379,118600.0,118590.0,0.52678321]
["bitfinex","BTCUSD",1752418679856,0.63874379,118600.0,118590.0,0.52678321]
["bitfinex","BTCUSD",1752418681746,1.27509767,118600.0,118590.0,0.52678321]
["bitfinex","BTCUSD",1752418682812,1.24179767,118600.0,118590.0,0.52678321]
["bitfinex","BTCUSD",1752418684779,1.23871767,118600.0,118590.0,0.52678321]
["bitfinex","BTCUSD",1752418684987,1.23871767,118600.0,118590.0,0.55778321]
["bitfinex","BTCUSD",1752418688070,0.92054073,118600.0,118590.0,0.55778321]
["bitfinex","BTCUSD",1752418688668,0.92054073,118600.0,118590.0,0.55993321]
["bitfinex","BTCUSD",1752418692782,0.92054073,118600.0,118590.0,0.56303321]
["bitfinex","BTCUSD",1752418692997,1.07957795,118600.0,118590.0,0.56303321]
["bitfinex","BTCUSD",1752418693471,1.07957795,118600.0,118590.0,0.55993321]
["bitfinex","BTCUSD",1752418699241,1.07957795,118600.0,118590.0,0.56303321]
["bitfinex","BTCUSD",1752418699847,1.07957795,118600.0,118590.0,0.59313321]
["bitfinex","BTCUSD",1752418699848,0.82741795,118600.0,118590.0,0.59313321]
["bitfinex","BTCUSD",1752418709758,0.35020379,118600.0,118590.0,0.59313321]
["bitfinex","BTCUSD",1752418709971,0.82741795,118600.0,118590.0,0.59313321]
["bitfinex","BTCUSD",1752418711774,0.58881087,118600.0,118590.0,0.59313321]
["bitfinex","BTCUSD",1752418712437,0.82741795,118600.0,118590.0,0.59313321]
["bitfinex","BTCUSD",1752418712862,0.58881087,118600.0,118590.0,0.59313321]
["bitfinex","BTCUSD",1752418714595,0.58881087,118600.0,118590.0,0.59213321]
["bitfinex","BTCUSD",1752418715262,0.58581087,118600.0,118590.0,0.59213321]
["bitfinex","BTCUSD",1752418715475,0.58681087,118600.0,118590.0,0.59313321]
["bitfinex","BTCUSD",1752418719439,0.34820379,118600.0,118590.0,0.59313321]
["bitfinex","BTCUSD",1752418719658,0.58681087,118600.0,118590.0,0.59313321]
["bitfinex","BTCUSD",1752418720555,0.58681087,118600.0,118590.0,0.61849163]
["bitfinex","BTCUSD",1752418722639,0.34820379,118600.0,118590.0,0.61849163]
["bitfinex","BTCUSD",1752418722865,0.58681087,118600.0,118590.0,0.61849163]
["bitfinex","BTCUSD",1752418723088,0.34820379,118600.0,118590.0,0.61849163]
["bitfinex","BTCUSD",1752418723307,0.58681087,118600.0,118590.0,0.61849163]
["bitfinex","BTCUSD",1752418723761,0.58669649,118600.0,118590.0,0.61849163]
["bitfinex","BTCUSD",1752418724402,0.001,118600.0,118590.0,0.61849163]
["bitfinex","BTCUSD",1752418724830,0.23960708,118600.0,118590.0,0.61849163]
["bitfinex","BTCUSD",1752418725481,0.001,118600.0,118590.0,0.61849163]
["bitfinex","BTCUSD",1752418725705,0.25270945,118600.0,118590.0,0.61849163]
["bitfinex","BTCUSD",1752418725926,0.23960708,118600.0,118590.0,0.61849163]
["bitfinex","BTCUSD",1752418726824,0.23960708,118600.0,118590.0,0.91519163]
["bitfinex","BTCUSD",1752418727477,0.001,118600.0,118590.0,0.91519163]
["bitfinex","BTCUSD",1752418727741,0.23960708,118600.0,118590.0,0.91519163]
["bitfinex","BTCUSD",1752418729248,0.001,118600.0,118590.0,0.91519163]
["bitfinex","BTCUSD",1752418730412,0.01323528,118600.0,118590.0,0.91519163]
["bitfinex","BTCUSD",1752418730914,0.25184236,118600.0,118590.0,0.91519163]
["bitfinex","BTCUSD",1752418735739,0.25399236,118600.0,118590.0,0.91519163]
["bitfinex","BTCUSD",1752418735946,0.25399236,118600.0,118590.0,0.88509163]
["bitfinex","BTCUSD",1752418736354,0.25184236,118600.0,118590.0,0.91619163]
["bitfinex","BTCUSD",1752418738588,0.25184236,118600.0,118590.0,0.61949163]
["bitfinex","BTCUSD",1752418739819,0.25184236,118600.0,118590.0,0.6183375]
["bitfinex","BTCUSD",1752418745154,0.01323528,118600.0,118590.0,0.6183375]
["bitfinex","BTCUSD",1752418745359,0.25184236,118600.0,118590.0,0.6183375]
["bitfinex","BTCUSD",1752418750350,0.01323528,118600.0,118590.0,0.6183375]
["bitfinex","BTCUSD",1752418750517,0.25184236,118600.0,118590.0,0.6183375]
["bitfinex","BTCUSD",1752418752604,0.25184236,118600.0,118590.0,0.5872375]
["bitfinex","BTCUSD",1752418754354,0.25399236,118600.0,118590.0,0.5872375]
["bitfinex","BTCUSD",1752418756189,0.25184236,118600.0,118590.0,0.5872375]
["bitfinex","BTCUSD",1752418756407,0.01323528,118600.0,118590.0,0.5872375]
["bitfinex","BTCUSD",1752418756646,0.25184236,118600.0,118590.0,0.5872375]
["bitfinex","BTCUSD",1752418757090,0.25184236,118600.0,118590.0,0.6177375]
["bitfinex","BTCUSD",1752418757498,0.01323528,118600.0,118590.0,0.6177375]
["bitfinex","BTCUSD",1752418757703,0.25184236,118600.0,118590.0,0.6177375]
["bitfinex","BTCUSD",1752418758750,0.01323528,118600.0,118590.0,0.6177375]
["bitfinex","BTCUSD",1752418758956,0.25184236,118600.0,118590.0,0.6177375]
["bitfinex","BTCUSD",1752418759375,0.01323528,118600.0,118590.0,0.6177375]
["bitfinex","BTCUSD",1752418759614,0.25184236,118600.0,118590.0,0.6177375]
["bitfinex","BTCUSD",1752418760045,0.01323528,118600.0,118590.0,0.6177375]
["bitfinex","BTCUSD",1752418761333,0.25184236,118600.0,118590.0,0.6177375]
["bitfinex","BTCUSD",1752418762004,0.01323528,118600.0,118590.0,0.6177375]
["bitfinex","BTCUSD",1752418762261,0.25184236,118600.0,118590.0,0.6177375]
["bitfinex","BTCUSD",1752418765560,0.01323528,118600.0,118590.0,0.6177375]
["bitfinex","BTCUSD",1752418765982,0.001,118600.0,118590.0,1.23847451]
["bitfinex","BTCUSD",1752418766412,0.1,118630.0,118620.0,0.0327]
["bitfinex","BTCUSD",1752418766625,0.33910676,118630.0,118620.0,0.3074]
["bitfinex","BTCUSD",1752418766840,0.35106022,118630.0,118620.0,0.31042]
["bitfinex","BTCUSD",1752418767045,0.69106022,118630.0,118620.0,0.31042]
["bitfinex","BTCUSD",1752418767261,0.35106022,118630.0,118620.0,0.31042]
["bitfinex","BTCUSD",1752418767478,0.69106022,118630.0,118620.0,0.31042]
["bitfinex","BTCUSD",1752418767707,0.69310022,118630.0,118620.0,0.31042]
["bitfinex","BTCUSD",1752418767928,0.69310022,118630.0,118620.0,0.2747]
["bitfinex","BTCUSD",1752418768151,0.69719022,118630.0,118620.0,0.27467]
["bitfinex","BTCUSD",1752418768424,0.69719022,118630.0,118620.0,0.27567]
["bitfinex","BTCUSD",1752418768723,0.73009022,118630.0,118620.0,0.27567]
["bitfinex","BTCUSD",1752418771707,0.73009022,118630.0,118620.0,0.26936]
["bitfinex","BTCUSD",1752418771708,1.05412723,118630.0,118620.0,0.26936]
["bitfinex","BTCUSD",1752418771921,1.08472723,118630.0,118620.0,0.26936]
["bitfinex","BTCUSD",1752418773437,1.08472723,118630.0,118620.0,0.47136]
["bitfinex","BTCUSD",1752418773663,1.10934401,118630.0,118620.0,0.47136]
["bitfinex","BTCUSD",1752418775327,1.08472723,118630.0,118620.0,0.47136]
["bitfinex","BTCUSD",1752418775576,1.08472723,118630.0,118620.0,0.518496]
["bitfinex","BTCUSD",1752418779437,1.05412723,118630.0,118620.0,0.518496]
["bitfinex","BTCUSD",1752418780346,0.81552015,118630.0,118620.0,0.518496]
["bitfinex","BTCUSD",1752418780563,0.77953015,118630.0,118620.0,0.551596]
["bitfinex","BTCUSD",1752418782918,0.69410022,118630.0,118620.0,0.551596]
["bitfinex","BTCUSD",1752418785335,0.69410022,118630.0,118620.0,0.553626]
["bitfinex","BTCUSD",1752418786213,0.69410022,118630.0,118620.0,0.586746]
["bitfinex","BTCUSD",1752418786214,0.45345314,118630.0,118620.0,0.586746]
["bitfinex","BTCUSD",1752418786435,0.69206022,118630.0,118620.0,0.586746]
["bitfinex","BTCUSD",1752418786883,0.45345314,118630.0,118620.0,0.586746]
["bitfinex","BTCUSD",1752418787120,0.69206022,118630.0,118620.0,0.586746]
["bitfinex","BTCUSD",1752418787354,0.11345314,118630.0,118620.0,0.82535308]
["bitfinex","BTCUSD",1752418788024,0.11345314,118630.0,118620.0,0.586746]
["bitfinex","BTCUSD",1752418789359,0.35206022,118630.0,118620.0,0.586746]
["bitfinex","BTCUSD",1752418791065,0.43135518,118630.0,118620.0,0.586746]
["bitfinex","BTCUSD",1752418791671,0.11345314,118630.0,118620.0,0.586746]
["bitfinex","BTCUSD",1752418791877,0.06345314,118630.0,118620.0,0.586746]
["bitfinex","BTCUSD",1752418803743,0.05149968,118630.0,118620.0,0.586746]
["bitfinex","BTCUSD",1752418804183,0.05149968,118630.0,118620.0,0.67217593]
["bitfinex","BTCUSD",1752418804831,0.06280668,118630.0,118620.0,0.67217593]
["bitfinex","BTCUSD",1752418806178,0.38070872,118630.0,118620.0,0.586746]
["bitfinex","BTCUSD",1752418807062,0.06280668,118630.0,118620.0,0.586746]
["bitfinex","BTCUSD",1752418808148,0.05149968,118630.0,118620.0,0.586746]
["bitfinex","BTCUSD",1752418809041,0.05149968,118630.0,118620.0,0.67217593]
["bitfinex","BTCUSD",1752418812378,0.05149968,118630.0,118620.0,0.91056105]
["bitfinex","BTCUSD",1752418812603,0.05149968,118630.0,118620.0,1.14894617]
["bitfinex","BTCUSD",1752418813246,0.05149968,118630.0,118620.0,0.91056105]
["bitfinex","BTCUSD",1752418813905,0.04308381,118630.0,118620.0,1.14894617]
["bitfinex","BTCUSD",1752418814337,0.03466794,118630.0,118620.0,1.14894617]
["bitfinex","BTCUSD",1752418814779,0.02625207,118630.0,118620.0,1.14894617]
["bitfinex","BTCUSD",1752418815221,0.0178362,118630.0,118620.0,1.14894617]
["bitfinex","BTCUSD",1752418815447,0.00942033,118630.0,118620.0,1.14894617]
["bitfinex","BTCUSD",1752418815890,0.00100446,118630.0,118620.0,1.19894617]
["bitfinex","BTCUSD",1752418816357,0.0004,118650.0,118640.0,0.0641]
["bitfinex","BTCUSD",1752418816558,0.00044995,118650.0,118640.0,0.18189844]
["bitfinex","BTCUSD",1752418816785,0.00044995,118650.0,118640.0,0.44977844]
["bitfinex","BTCUSD",1752418817008,0.00044995,118650.0,118640.0,0.68816356]
["bitfinex","BTCUSD",1752418817847,0.00044995,118650.0,118640.0,0.44977844]
["bitfinex","BTCUSD",1752418818304,0.00044995,118650.0,118640.0,0.68816356]
["bitfinex","BTCUSD",1752418818738,0.00044995,118650.0,118640.0,0.68916356]
["bitfinex","BTCUSD",1752418819194,0.00144995,118650.0,118640.0,0.68916356]
["bitfinex","BTCUSD",1752418819668,0.00144995,118650.0,118640.0,0.45077844]
["bitfinex","BTCUSD",1752418820076,0.00136781,118650.0,118640.0,0.45077844]
["bitfinex","BTCUSD",1752418822201,0.0117573,118660.0,118650.0,0.0636]
["bitfinex","BTCUSD",1752418822428,0.0004,118660.0,118650.0,0.18752722]
["bitfinex","BTCUSD",1752418822672,0.25878512,118680.0,118650.0,0.63004531]
["bitfinex","BTCUSD",1752418822909,0.25878512,118680.0,118660.0,0.15198993]
["bitfinex","BTCUSD",1752418823135,0.25878512,118680.0,118670.0,0.26476]
["bitfinex","BTCUSD",1752418823378,0.02243,118680.0,118670.0,0.29918]
["bitfinex","BTCUSD",1752418823633,0.03193508,118680.0,118670.0,0.30231]
["bitfinex","BTCUSD",1752418823870,0.03193508,118680.0,118670.0,0.33361]
["bitfinex","BTCUSD",1752418824135,0.0204,118680.0,118670.0,0.65168565]
["bitfinex","BTCUSD",1752418824361,0.0204,118680.0,118670.0,0.73711558]
["bitfinex","BTCUSD",1752418825091,0.0204,118680.0,118670.0,0.49873046]
["bitfinex","BTCUSD",1752418825305,0.0234,118680.0,118670.0,0.81629475]
["bitfinex","BTCUSD",1752418825523,0.0204,118680.0,118670.0,0.81629475]
["bitfinex","BTCUSD",1752418826003,0.0224,118680.0,118670.0,0.81629475]
["bitfinex","BTCUSD",1752418826187,0.01398575,118680.0,118670.0,0.81629475]
["bitfinex","BTCUSD",1752418826492,0.01398575,118680.0,118670.0,0.87741125]
["bitfinex","BTCUSD",1752418826740,0.0035715,118680.0,118670.0,0.87941125]
["bitfinex","BTCUSD",1752418826980,0.34976429,118720.0,118680.0,0.0636]
["bitfinex","BTCUSD",1752418827192,0.00014981,118710.0,118700.0,0.0323]
["bitfinex","BTCUSD",1752418827465,0.00014981,118710.0,118700.0,0.299]
["bitfinex","BTCUSD",1752418827700,0.00014981,118710.0,118700.0,0.30213]
["bitfinex","BTCUSD",1752418828655,0.00014981,118710.0,118700.0,0.33393]
["bitfinex","BTCUSD",1752418829145,0.00014981,118710.0,118700.0,0.41935993]
["bitfinex","BTCUSD",1752418829383,0.01158931,118710.0,118700.0,0.45575019]
["bitfinex","BTCUSD",1752418829617,0.01358931,118710.0,118700.0,0.45575019]
["bitfinex","BTCUSD",1752418829844,0.00214981,118710.0,118700.0,0.45575019]
["bitfinex","BTCUSD",1752418830555,0.01370348,118710.0,118700.0,0.45575019]
["bitfinex","BTCUSD",1752418830779,0.00214981,118710.0,118700.0,0.45575019]
["bitfinex","BTCUSD",1752418830999,0.00214981,118710.0,118700.0,0.33317026]
["bitfinex","BTCUSD",1752418831000,0.3228841,118710.0,118700.0,0.33317026]
["bitfinex","BTCUSD",1752418831250,0.03821981,118710.0,118700.0,0.30087026]
["bitfinex","BTCUSD",1752418831459,0.03514981,118710.0,118700.0,0.30087026]
["bitfinex","BTCUSD",1752418831682,0.3527141,118710.0,118700.0,0.30087026]
["bitfinex","BTCUSD",1752418832104,0.3198141,118710.0,118700.0,0.30087026]
["bitfinex","BTCUSD",1752418832312,0.3228141,118710.0,118700.0,0.30087026]
["bitfinex","BTCUSD",1752418832816,0.33125473,118710.0,118700.0,0.30087026]
["bitfinex","BTCUSD",1752418833014,0.33225473,118710.0,118700.0,0.30087026]
["bitfinex","BTCUSD",1752418835796,0.36632473,118710.0,118700.0,0.30087026]
["bitfinex","BTCUSD",1752418836018,0.39822473,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418836242,0.73822473,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418836703,1.07365466,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418836929,1.08148117,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418837143,1.08148155,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418837361,1.10609833,118710.0,118700.0,0.311028]
["bitfinex","BTCUSD",1752418837805,1.10609833,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418837806,1.10509833,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418838032,1.10809833,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418838254,1.10909833,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418839160,1.10809833,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418839377,1.11109833,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418839601,1.10809833,118710.0,118700.0,0.311028]
["bitfinex","BTCUSD",1752418839820,1.11209833,118710.0,118700.0,0.311028]
["bitfinex","BTCUSD",1752418840511,1.12663918,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418840966,1.45902891,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418841392,1.85902891,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418841845,1.45602891,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418842283,1.13846462,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418842498,1.11384784,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418842979,1.11284784,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418843196,1.0950224,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418843408,1.1000224,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418843623,1.1050224,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418845171,1.09719551,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418845394,1.10504196,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418845608,1.09050111,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418846055,0.77293682,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418846279,1.09050111,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418846751,1.11576211,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418847169,1.08386211,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418847598,0.79979211,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418847874,1.04979211,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418848079,1.08386211,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418849632,1.11406211,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418850083,1.08386211,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418850763,0.80286211,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418850987,0.73222782,118710.0,118700.0,0.346988]
["bitfinex","BTCUSD",1752418851210,1.04979211,118710.0,118700.0,0.344928]
["bitfinex","BTCUSD",1752418851426,1.04979211,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418851909,1.08386211,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418853447,1.11616211,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418853672,1.11616211,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418853894,1.10831566,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418854116,1.1161736,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418854796,1.11617351,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418855230,1.13071436,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418855482,1.13071436,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418855483,1.12571436,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418855716,1.45470197,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418855935,1.52143543,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418856153,1.72158559,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418856370,1.55310779,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418856589,1.75521624,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418856812,1.7467925,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418857026,1.7437925,118710.0,118700.0,0.2644]
["bitfinex","BTCUSD",1752418857253,1.7487925,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418857474,1.57189117,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418857700,1.5803147,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418857924,1.5753147,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418859013,1.57531463,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418859675,1.58673816,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418860110,1.58373816,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418860359,1.55846525,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418860571,1.53784847,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418861663,1.20545874,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418861911,1.18025183,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418862128,0.74287098,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418862348,1.08287228,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418862787,1.08287368,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418863255,1.09741453,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418865051,1.70059074,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418865280,1.1331034,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418865506,1.48350521,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418865749,1.50035213,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418865975,1.52561813,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418866203,1.5171946,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418866697,1.50034796,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418866938,0.8406026,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418867176,1.15816689,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418867875,1.16884431,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418868677,0.85128002,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418868911,1.16884431,118710.0,118700.0,0.312128]
["bitfinex","BTCUSD",1752418870200,1.20054431,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418870419,1.19554431,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418870912,1.19555934,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418876361,1.16385934,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418877257,1.13095934,118710.0,118700.0,0.2654]
["bitfinex","BTCUSD",1752418877681,1.11641849,118710.0,118700.0,0.312438]
["bitfinex","BTCUSD",1752418877893,1.13095934,118710.0,118700.0,0.312438]
["bitfinex","BTCUSD",1752418878099,1.1309607,118710.0,118700.0,0.312438]
["bitfinex","BTCUSD",1752418879659,1.12308629,118710.0,118700.0,0.312438]
["bitfinex","BTCUSD",1752418879873,1.13096131,118710.0,118700.0,0.312438]
["bitfinex","BTCUSD",1752418880314,0.81339702,118710.0,118700.0,0.312438]
["bitfinex","BTCUSD",1752418880529,1.1309616,118710.0,118700.0,0.312438]
["bitfinex","BTCUSD",1752418881009,1.12308629,118710.0,118700.0,0.315538]
["bitfinex","BTCUSD",1752418881438,1.12308629,118710.0,118700.0,0.2685]
["bitfinex","BTCUSD",1752418881654,1.13096222,118710.0,118700.0,0.2685]
["bitfinex","BTCUSD",1752418881866,1.12308629,118710.0,118700.0,0.2685]
["bitfinex","BTCUSD",1752418883009,1.12308629,118710.0,118700.0,0.3304]
["bitfinex","BTCUSD",1752418883721,1.12308629,118710.0,118700.0,0.33239]
["bitfinex","BTCUSD",1752418883942,1.12308629,118710.0,118700.0,0.116417]
["bitfinex","BTCUSD",1752418884164,1.12308629,118710.0,118700.0,0.06299]
["bitfinex","BTCUSD",1752418884642,1.12506629,118710.0,118700.0,0.06299]
["bitfinex","BTCUSD",1752418885113,1.12506629,118710.0,118700.0,0.32663]
["bitfinex","BTCUSD",1752418885337,0.79747849,118710.0,118700.0,0.32663]
["bitfinex","BTCUSD",1752418885557,0.77221249,118710.0,118700.0,0.32663]
["bitfinex","BTCUSD",1752418885772,1.02221249,118710.0,118700.0,0.379481]
["bitfinex","BTCUSD",1752418885988,1.02221249,118710.0,118700.0,0.382711]
["bitfinex","BTCUSD",1752418886687,0.92224171,118710.0,118700.0,0.382711]
["bitfinex","BTCUSD",1752418889576,0.35467742,118710.0,118700.0,0.382711]
["bitfinex","BTCUSD",1752418889812,0.67224171,118710.0,118700.0,0.382711]
["bitfinex","BTCUSD",1752418890568,0.01467742,118710.0,118700.0,0.382711]
["bitfinex","BTCUSD",1752418890830,0.01067742,118710.0,118700.0,0.383711]
["bitfinex","BTCUSD",1752418891340,0.002,118710.0,118700.0,0.383711]
["bitfinex","BTCUSD",1752418891560,0.002,118710.0,118700.0,0.46914093]
["bitfinex","BTCUSD",1752418892430,0.002,118710.0,118700.0,0.76584093]
["bitfinex","BTCUSD",1752418894196,0.65796429,118720.0,118710.0,0.0612]
["bitfinex","BTCUSD",1752418894427,0.3404,118720.0,118710.0,0.14511006]
["bitfinex","BTCUSD",1752418894632,0.35091942,118720.0,118710.0,0.14511006]
["bitfinex","BTCUSD",1752418894842,0.66848371,118720.0,118710.0,0.14511006]
["bitfinex","BTCUSD",1752418895052,0.66848371,118720.0,118710.0,0.14300409]
["bitfinex","BTCUSD",1752418895262,0.986048,118720.0,118710.0,0.14300409]
["bitfinex","BTCUSD",1752418895709,0.986048,118720.0,118710.0,0.0665]
["bitfinex","BTCUSD",1752418896142,0.986048,118720.0,118710.0,0.32994]
["bitfinex","BTCUSD",1752418896363,0.986048,118720.0,118710.0,0.33094]
["bitfinex","BTCUSD",1752418896622,1.238028,118720.0,118710.0,0.33094]
["bitfinex","BTCUSD",1752418896830,1.33799878,118720.0,118710.0,0.26444]
["bitfinex","BTCUSD",1752418897249,1.33799878,118720.0,118710.0,0.294327]
["bitfinex","BTCUSD",1752418897688,1.34066878,118720.0,118710.0,0.26444]
["bitfinex","BTCUSD",1752418898152,1.40176878,118720.0,118710.0,0.26444]
["bitfinex","BTCUSD",1752418898368,1.7286735,118720.0,118710.0,0.26444]
["bitfinex","BTCUSD",1752418898580,1.42593465,118720.0,118710.0,0.26444]
["bitfinex","BTCUSD",1752418899005,1.09262005,118720.0,118710.0,0.26444]
["bitfinex","BTCUSD",1752418899221,1.09262005,118720.0,118710.0,0.26344]
["bitfinex","BTCUSD",1752418899441,1.09262005,118720.0,118710.0,0.289884]
["bitfinex","BTCUSD",1752418899665,1.01569461,118720.0,118710.0,0.289884]
["bitfinex","BTCUSD",1752418899912,1.07879461,118720.0,118710.0,0.26344]
["bitfinex","BTCUSD",1752418900123,1.42507059,118720.0,118710.0,0.26344]
["bitfinex","BTCUSD",1752418900344,1.11483407,118720.0,118710.0,0.26344]
["bitfinex","BTCUSD",1752418900628,1.112834,118720.0,118710.0,0.26344]
["bitfinex","BTCUSD",1752418900828,1.11283393,118720.0,118710.0,0.26344]
["bitfinex","BTCUSD",1752418901009,1.11683393,118720.0,118710.0,0.26344]
["bitfinex","BTCUSD",1752418901463,1.11683393,118720.0,118710.0,0.289784]
["bitfinex","BTCUSD",1752418901678,1.11683393,118720.0,118710.0,0.26344]
["bitfinex","BTCUSD",1752418901904,1.10841139,118720.0,118710.0,0.26344]
["bitfinex","BTCUSD",1752418902119,1.08379461,118720.0,118710.0,0.26344]
["bitfinex","BTCUSD",1752418904045,1.09221722,118720.0,118710.0,0.26344]
["bitfinex","BTCUSD",1752418904274,1.08379461,118720.0,118710.0,0.26344]
["bitfinex","BTCUSD",1752418904706,1.09221715,118720.0,118710.0,0.26344]
["bitfinex","BTCUSD",1752418904919,1.09221722,118720.0,118710.0,0.26344]
["bitfinex","BTCUSD",1752418905131,1.09221722,118720.0,118710.0,0.289784]
["bitfinex","BTCUSD",1752418905342,1.08379461,118720.0,118710.0,0.289784]
["bitfinex","BTCUSD",1752418906854,1.11748029,118720.0,118710.0,0.289784]
["bitfinex","BTCUSD",1752418907083,1.11748029,118720.0,118710.0,0.26344]
["bitfinex","BTCUSD",1752418907521,1.11748022,118720.0,118710.0,0.26344]
["bitfinex","BTCUSD",1752418907744,1.6801678,118720.0,118710.0,0.26344]
["bitfinex","BTCUSD",1752418908864,0.59,118700.0,118690.0,0.20188]
["bitfinex","BTCUSD",1752418909106,1.29790297,118700.0,118690.0,0.20188]
["bitfinex","BTCUSD",1752418909322,1.29790297,118700.0,118690.0,0.225188]
["bitfinex","BTCUSD",1752418909534,1.30054297,118700.0,118690.0,0.225188]
["bitfinex","BTCUSD",1752418909753,1.07580797,118700.0,118690.0,0.225188]
["bitfinex","BTCUSD",1752418909968,1.07580797,118700.0,118690.0,0.488468]
["bitfinex","BTCUSD",1752418911077,1.12634797,118700.0,118690.0,0.488468]
["bitfinex","BTCUSD",1752418911733,1.12370797,118700.0,118690.0,0.488468]
["bitfinex","BTCUSD",1752418912420,1.37370797,118700.0,118690.0,0.488468]
["bitfinex","BTCUSD",1752418912635,1.01093145,118700.0,118690.0,0.554968]
["bitfinex","BTCUSD",1752418912859,0.98566645,118700.0,118690.0,0.554968]
["bitfinex","BTCUSD",1752418913332,1.0002073,118700.0,118690.0,0.554968]
["bitfinex","BTCUSD",1752418913758,1.0002073,118700.0,118690.0,0.555968]
["bitfinex","BTCUSD",1752418920165,1.4002073,118700.0,118690.0,0.555968]
["bitfinex","BTCUSD",1752418921015,1.40765823,118700.0,118690.0,0.555968]
["bitfinex","BTCUSD",1752418922523,0.74,118700.0,118690.0,0.555968]
["bitfinex","BTCUSD",1752418922733,0.65,118700.0,118690.0,0.555968]
["bitfinex","BTCUSD",1752418922947,0.56768745,118700.0,118690.0,0.555968]
["bitfinex","BTCUSD",1752418923414,0.31768745,118700.0,118690.0,0.555968]
["bitfinex","BTCUSD",1752418923638,0.65768745,118700.0,118690.0,0.555968]
["bitfinex","BTCUSD",1752418925583,0.34,118700.0,118690.0,0.555968]
["bitfinex","BTCUSD",1752418925794,0.65768745,118700.0,118690.0,0.555968]
["bitfinex","BTCUSD",1752418927307,0.74509738,118700.0,118690.0,0.555968]
["bitfinex","BTCUSD",1752418927524,1.06278483,118700.0,118690.0,0.52736]
["bitfinex","BTCUSD",1752418927738,1.07732568,118700.0,118690.0,0.46616]
["bitfinex","BTCUSD",1752418928158,1.07732568,118700.0,118690.0,0.516182]
["bitfinex","BTCUSD",1752418928845,1.07999568,118700.0,118690.0,0.46616]
["bitfinex","BTCUSD",1752418929913,1.13053568,118700.0,118690.0,0.46616]
["bitfinex","BTCUSD",1752418930149,1.16303568,118700.0,118690.0,0.46616]
["bitfinex","BTCUSD",1752418930359,1.13053568,118700.0,118690.0,0.46616]
["bitfinex","BTCUSD",1752418931052,1.15515501,118700.0,118690.0,0.46616]
["bitfinex","BTCUSD",1752418932179,1.15248501,118700.0,118690.0,0.515886]
["bitfinex","BTCUSD",1752418933251,1.15248501,118700.0,118690.0,0.46616]
["bitfinex","BTCUSD",1752418935405,0.83479756,118700.0,118690.0,0.46616]
["bitfinex","BTCUSD",1752418935609,1.15248501,118700.0,118690.0,0.46616]
["bitfinex","BTCUSD",1752418937317,1.15515501,118700.0,118690.0,0.46616]
["bitfinex","BTCUSD",1752418938528,1.15515501,118700.0,118690.0,0.20288]
["bitfinex","BTCUSD",1752418938741,1.61565501,118700.0,118690.0,0.33436]
["bitfinex","BTCUSD",1752418939354,1.21565501,118700.0,118690.0,0.33436]
["bitfinex","BTCUSD",1752418940184,1.24067922,118700.0,118690.0,0.33436]
["bitfinex","BTCUSD",1752418942190,1.21067922,118700.0,118690.0,0.367796]
["bitfinex","BTCUSD",1752418943073,1.21067922,118700.0,118690.0,0.33436]
["bitfinex","BTCUSD",1752418945309,1.21910325,118700.0,118690.0,0.33436]
["bitfinex","BTCUSD",1752418945542,1.21067922,118700.0,118690.0,0.33436]
["bitfinex","BTCUSD",1752418947118,1.24157922,118700.0,118690.0,0.33436]
["bitfinex","BTCUSD",1752418947544,1.21067922,118700.0,118690.0,0.33436]
["bitfinex","BTCUSD",1752418948156,1.24157922,118700.0,118690.0,0.33436]
["bitfinex","BTCUSD",1752418948936,1.21067922,118700.0,118690.0,0.33436]
["bitfinex","BTCUSD",1752418949845,1.21910325,118700.0,118690.0,0.33436]
["bitfinex","BTCUSD",1752418950275,1.21067922,118700.0,118690.0,0.33436]
["bitfinex","BTCUSD",1752418950507,1.18017922,118700.0,118690.0,0.33436]
["bitfinex","BTCUSD",1752418950730,1.19507897,118700.0,118690.0,0.33436]
["bitfinex","BTCUSD",1752418950942,1.16357897,118700.0,118690.0,0.367796]
["bitfinex","BTCUSD",1752418951156,1.15515501,118700.0,118690.0,0.367796]
["bitfinex","BTCUSD",1752418951372,1.15515501,118700.0,118690.0,0.33436]
["bitfinex","BTCUSD",1752418954298,0.34,118700.0,118690.0,0.40231]
["bitfinex","BTCUSD",1752418954522,0.25,118710.0,118700.0,0.0627]
["bitfinex","BTCUSD",1752418954732,0.31768745,118710.0,118700.0,0.13207277]
["bitfinex","BTCUSD",1752418954951,0.31768745,118710.0,118700.0,0.18180605]
["bitfinex","BTCUSD",1752418955181,0.65768745,118710.0,118700.0,0.18180605]
["bitfinex","BTCUSD",1752418955430,0.01088722,118720.0,118710.0,0.0627]
["bitfinex","BTCUSD",1752418955664,0.35088722,118720.0,118710.0,0.32972597]
["bitfinex","BTCUSD",1752418955895,0.35088722,118720.0,118710.0,0.33071]
["bitfinex","BTCUSD",1752418956103,0.35088722,118720.0,118710.0,0.3837096]
["bitfinex","BTCUSD",1752418956308,0.01088722,118720.0,118710.0,0.3837096]
["bitfinex","BTCUSD",1752418956722,0.66857467,118720.0,118710.0,0.3837096]
["bitfinex","BTCUSD",1752418957149,0.66857467,118720.0,118710.0,0.3847096]
["bitfinex","BTCUSD",1752418957360,0.98626212,118720.0,118710.0,0.33471]
["bitfinex","BTCUSD",1752418957775,0.66857467,118720.0,118710.0,0.33471]
["bitfinex","BTCUSD",1752418959486,0.98626212,118720.0,118710.0,0.33471]
["bitfinex","BTCUSD",1752418959692,1.23626212,118720.0,118710.0,0.33471]
["bitfinex","BTCUSD",1752418961277,0.66857467,118720.0,118710.0,0.33471]
["bitfinex","BTCUSD",1752418961479,0.66857467,118720.0,118710.0,0.37284533]
["bitfinex","BTCUSD",1752418962936,0.35088722,118720.0,118710.0,0.37284533]
["bitfinex","BTCUSD",1752418963145,0.66857467,118720.0,118710.0,0.37284533]
["bitfinex","BTCUSD",1752418965469,0.98626212,118720.0,118710.0,0.37284533]
["bitfinex","BTCUSD",1752418965728,0.35088722,118720.0,118710.0,0.37284533]
["bitfinex","BTCUSD",1752418965973,0.98626212,118720.0,118710.0,0.37284533]
["bitfinex","BTCUSD",1752418968497,0.35088722,118720.0,118710.0,0.37284533]
["bitfinex","BTCUSD",1752418968707,0.66857467,118720.0,118710.0,0.37284533]
["bitfinex","BTCUSD",1752418970722,0.98626212,118720.0,118710.0,0.37284533]
["bitfinex","BTCUSD",1752418974464,0.66857467,118720.0,118710.0,0.37284533]
["bitfinex","BTCUSD",1752418982280,0.66857467,118720.0,118710.0,0.57468533]
["bitfinex","BTCUSD",1752418987910,0.35088722,118720.0,118710.0,0.57468533]
["bitfinex","BTCUSD",1752418988117,0.66857467,118720.0,118710.0,0.57468533]
["bitfinex","BTCUSD",1752418989209,0.35088722,118720.0,118710.0,0.57468533]
["bitfinex","BTCUSD",1752418989640,0.66857467,118720.0,118710.0,0.66011526]
["bitfinex","BTCUSD",1752418994984,0.35088722,118720.0,118710.0,0.66011526]
["bitfinex","BTCUSD",1752418995185,0.66857467,118720.0,118710.0,0.66011526]
["bitfinex","BTCUSD",1752419006437,0.66857467,118720.0,118710.0,0.53346]
["bitfinex","BTCUSD",1752419006438,0.98822212,118720.0,118710.0,0.53346]
["bitfinex","BTCUSD",1752419006625,1.27189212,118720.0,118710.0,0.20584]
["bitfinex","BTCUSD",1752419006847,1.30359212,118720.0,118710.0,0.33684]
["bitfinex","BTCUSD",1752419007668,1.4035629,118720.0,118710.0,0.33684]
["bitfinex","BTCUSD",1752419008070,1.8035629,118720.0,118710.0,0.3338]
["bitfinex","BTCUSD",1752419008656,1.8035629,118720.0,118710.0,0.3328]
["bitfinex","BTCUSD",1752419008881,1.4035629,118720.0,118710.0,0.3328]
["bitfinex","BTCUSD",1752419009101,1.42978462,118720.0,118710.0,0.36608]
["bitfinex","BTCUSD",1752419009557,1.43078462,118720.0,118710.0,0.36608]
["bitfinex","BTCUSD",1752419009785,1.42978462,118720.0,118710.0,0.36608]
["bitfinex","BTCUSD",1752419010480,1.43178462,118720.0,118710.0,0.36608]
["bitfinex","BTCUSD",1752419012601,1.07665205,118720.0,118710.0,0.36608]
["bitfinex","BTCUSD",1752419012816,0.90122212,118720.0,118710.0,0.36608]
["bitfinex","BTCUSD",1752419013034,0.90122212,118720.0,118710.0,0.42918]
["bitfinex","BTCUSD",1752419013259,0.33353467,118720.0,118710.0,0.43426]
["bitfinex","BTCUSD",1752419013470,0.65122212,118720.0,118710.0,0.43426]
["bitfinex","BTCUSD",1752419013684,0.67353467,118720.0,118710.0,0.43426]
["bitfinex","BTCUSD",1752419013921,0.67157467,118720.0,118710.0,0.43426]
["bitfinex","BTCUSD",1752419014581,0.35388722,118720.0,118710.0,0.43426]
["bitfinex","BTCUSD",1752419014786,0.33157467,118720.0,118710.0,0.43426]
["bitfinex","BTCUSD",1752419015886,0.67157467,118720.0,118710.0,0.43426]
["bitfinex","BTCUSD",1752419016113,0.01388722,118720.0,118710.0,0.83737738]
["bitfinex","BTCUSD",1752419016330,0.0033678,118720.0,118710.0,0.51968993]
["bitfinex","BTCUSD",1752419016554,0.0033678,118720.0,118710.0,0.5869027]
["bitfinex","BTCUSD",1752419016768,0.0013678,118720.0,118710.0,0.5869027]
["bitfinex","BTCUSD",1752419017906,0.0003678,118720.0,118710.0,0.5869027]
["bitfinex","BTCUSD",1752419018134,0.0003678,118720.0,118710.0,0.5889027]
["bitfinex","BTCUSD",1752419019004,0.0003678,118720.0,118710.0,0.52168993]
["bitfinex","BTCUSD",1752419020994,0.31805525,118720.0,118710.0,0.54650529]
["bitfinex","BTCUSD",1752419021202,0.0003678,118720.0,118710.0,0.54650529]
["bitfinex","BTCUSD",1752419025506,0.0003678,118720.0,118710.0,0.84320529]
["bitfinex","BTCUSD",1752419026365,0.31805525,118720.0,118710.0,0.84320529]
["bitfinex","BTCUSD",1752419026930,0.0003678,118720.0,118710.0,0.84320529]
["bitfinex","BTCUSD",1752419036334,0.31805525,118720.0,118710.0,0.84320529]
["bitfinex","BTCUSD",1752419036751,0.32003525,118720.0,118710.0,0.84320529]
["bitfinex","BTCUSD",1752419037167,0.31805525,118720.0,118710.0,0.84320529]
["bitfinex","BTCUSD",1752419038260,0.0003678,118720.0,118710.0,0.84320529]
["bitfinex","BTCUSD",1752419038493,0.31805525,118720.0,118710.0,0.84320529]
["bitfinex","BTCUSD",1752419040334,0.31805525,118720.0,118710.0,0.54650529]
["bitfinex","BTCUSD",1752419040541,0.32003525,118720.0,118710.0,0.54650529]
["bitfinex","BTCUSD",1752419040970,0.6403927,118720.0,118710.0,0.3348]
["bitfinex","BTCUSD",1752419041390,0.32003525,118720.0,118710.0,0.3348]
["bitfinex","BTCUSD",1752419041605,0.0023478,118720.0,118710.0,0.3348]
["bitfinex","BTCUSD",1752419041829,0.32003525,118720.0,118710.0,0.3348]
["bitfinex","BTCUSD",1752419042030,0.6719927,118720.0,118710.0,0.3348]
["bitfinex","BTCUSD",1752419042259,1.0432927,118720.0,118710.0,0.411945]
["bitfinex","BTCUSD",1752419042899,0.4079178,118720.0,118710.0,0.411945]
["bitfinex","BTCUSD",1752419043130,1.0432927,118720.0,118710.0,0.411945]
["bitfinex","BTCUSD",1752419045463,1.0432927,118720.0,118710.0,0.3348]
["bitfinex","BTCUSD",1752419047892,0.72560525,118720.0,118710.0,0.2018]
["bitfinex","BTCUSD",1752419048982,0.72560525,118720.0,118710.0,0.33248]
["bitfinex","BTCUSD",1752419049205,1.0432927,118720.0,118710.0,0.33248]
["bitfinex","BTCUSD",1752419053910,1.39326348,118720.0,118710.0,0.33248]
["bitfinex","BTCUSD",1752419054798,1.39426348,118720.0,118710.0,0.33248]
["bitfinex","BTCUSD",1752419055445,1.79426348,118720.0,118710.0,0.33248]
["bitfinex","BTCUSD",1752419055669,1.79326348,118720.0,118710.0,0.33248]
["bitfinex","BTCUSD",1752419055886,1.79726348,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419056362,1.84780348,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419057227,1.84780348,118720.0,118710.0,0.366828]
["bitfinex","BTCUSD",1752419057464,1.79726348,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419058112,1.78272263,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419058327,1.78572263,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419060498,1.80026348,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419060717,1.85075348,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419061168,1.45075348,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419065518,1.41915348,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419065721,1.44935348,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419066406,1.41915348,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419066853,1.44935348,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419068702,1.44935348,118720.0,118710.0,0.366828]
["bitfinex","BTCUSD",1752419069132,1.44935348,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419076866,1.79230911,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419077765,1.80073214,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419077953,1.79230911,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419078225,1.80073207,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419078918,1.79230911,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419079387,1.80073214,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419079798,1.78388622,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419079996,1.79230911,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419080203,1.80073207,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419080408,1.80915517,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419080840,2.0456039,118720.0,118710.0,0.33348]
["bitfinex","BTCUSD",1752419081050,0.70289,118700.0,118690.0,2.0]
["bitfinex","BTCUSD",1752419081251,1.43409886,118700.0,118690.0,2.0]
["bitfinex","BTCUSD",1752419081516,1.42833483,118700.0,118690.0,2.0]
["bitfinex","BTCUSD",1752419081726,1.43675879,118700.0,118690.0,2.0]
["bitfinex","BTCUSD",1752419081866,1.42833483,118700.0,118690.0,2.0]
["bitfinex","BTCUSD",1752419082078,1.18675886,118700.0,118690.0,2.0]
["bitfinex","BTCUSD",1752419082293,1.18575886,118700.0,118690.0,2.26104]
["bitfinex","BTCUSD",1752419083164,1.18675886,118700.0,118690.0,2.26104]
["bitfinex","BTCUSD",1752419083301,1.43675886,118700.0,118690.0,2.26104]
["bitfinex","BTCUSD",1752419084144,2.08133388,118700.0,118690.0,2.25262548]
["bitfinex","BTCUSD",1752419084351,1.70089524,118700.0,118690.0,2.25262548]
["bitfinex","BTCUSD",1752419084563,1.72616624,118700.0,118690.0,2.24421096]
["bitfinex","BTCUSD",1752419084981,1.72616624,118700.0,118690.0,2.23579644]
["bitfinex","BTCUSD",1752419085199,1.72616624,118700.0,118690.0,1.97475644]
["bitfinex","BTCUSD",1752419085400,1.72816624,118700.0,118690.0,2.09782192]
["bitfinex","BTCUSD",1752419085610,1.72516624,118700.0,118690.0,2.09682192]
["bitfinex","BTCUSD",1752419085815,1.72516624,118700.0,118690.0,2.0884474]
["bitfinex","BTCUSD",1752419086020,1.73116624,118700.0,118690.0,2.0894474]
["bitfinex","BTCUSD",1752419086219,1.73516624,118700.0,118690.0,1.95151288]
["bitfinex","BTCUSD",1752419086427,1.73516624,118700.0,118690.0,2.08199288]
["bitfinex","BTCUSD",1752419086634,1.73516624,118700.0,118690.0,2.07357836]
["bitfinex","BTCUSD",1752419086854,1.73516624,118700.0,118690.0,2.06516384]
["bitfinex","BTCUSD",1752419087072,1.72674193,118700.0,118690.0,2.06516384]
["bitfinex","BTCUSD",1752419087453,1.72674193,118700.0,118690.0,2.05674932]
["bitfinex","BTCUSD",1752419087874,1.72674193,118700.0,118690.0,2.04833268]
["bitfinex","BTCUSD",1752419088279,1.72674193,118700.0,118690.0,2.03991604]
["bitfinex","BTCUSD",1752419088689,1.72674193,118700.0,118690.0,2.0314994]
["bitfinex","BTCUSD",1752419089129,1.72674193,118700.0,118690.0,2.02308276]
["bitfinex","BTCUSD",1752419089352,1.72674193,118700.0,118690.0,2.01466612]
["bitfinex","BTCUSD",1752419089763,1.72674193,118700.0,118690.0,2.00624948]
["bitfinex","BTCUSD",1752419089969,1.26667418,118700.0,118690.0,2.09167941]
["bitfinex","BTCUSD",1752419090172,1.50241954,118700.0,118690.0,2.09167941]
["bitfinex","BTCUSD",1752419090385,1.22714668,118700.0,118690.0,2.09167941]
["bitfinex","BTCUSD",1752419090595,0.80558738,118700.0,118690.0,2.12177941]
["bitfinex","BTCUSD",1752419090814,1.05558738,118700.0,118690.0,2.12177941]
["bitfinex","BTCUSD",1752419091027,1.07012823,118700.0,118690.0,2.12476941]
["bitfinex","BTCUSD",1752419091238,1.07012823,118700.0,118690.0,2.12680941]
["bitfinex","BTCUSD",1752419091664,1.07012823,118700.0,118690.0,2.04137948]
["bitfinex","BTCUSD",1752419092512,1.38781568,118700.0,118690.0,2.04137948]
["bitfinex","BTCUSD",1752419092721,1.38781568,118700.0,118690.0,2.00624948]
["bitfinex","BTCUSD",1752419093547,1.39623964,118700.0,118690.0,2.00624948]
["bitfinex","BTCUSD",1752419093761,1.42048568,118700.0,118690.0,2.00624948]
["bitfinex","BTCUSD",1752419095237,1.44575833,118700.0,118690.0,2.00624948]
["bitfinex","BTCUSD",1752419095449,1.65447484,118700.0,118690.0,2.00624948]
["bitfinex","BTCUSD",1752419095659,1.65447533,118700.0,118690.0,2.00624948]
["bitfinex","BTCUSD",1752419096245,1.64605116,118700.0,118690.0,2.00624948]
["bitfinex","BTCUSD",1752419096862,1.46913458,118700.0,118690.0,2.00624948]
["bitfinex","BTCUSD",1752419097067,1.63762657,118700.0,118690.0,2.00624948]
["bitfinex","BTCUSD",1752419097915,1.62920219,118700.0,118690.0,2.00624948]
["bitfinex","BTCUSD",1752419098129,1.78757225,118700.0,118690.0,2.00624948]
["bitfinex","BTCUSD",1752419098333,1.70214232,118700.0,118690.0,2.00624948]
["bitfinex","BTCUSD",1752419098553,1.71945792,118700.0,118690.0,2.00624948]
["bitfinex","BTCUSD",1752419099376,1.76945792,118700.0,118690.0,1.99783473]
["bitfinex","BTCUSD",1752419099729,1.77725677,118700.0,118690.0,1.98941998]
["bitfinex","BTCUSD",1752419100141,1.77725677,118700.0,118690.0,1.98100523]
["bitfinex","BTCUSD",1752419100370,1.77725677,118700.0,118690.0,1.97258753]
["bitfinex","BTCUSD",1752419100824,1.80252877,118700.0,118690.0,1.96416983]
["bitfinex","BTCUSD",1752419101269,1.80252877,118700.0,118690.0,1.95575213]
["bitfinex","BTCUSD",1752419101716,1.80252877,118700.0,118690.0,1.94733443]
["bitfinex","BTCUSD",1752419101953,1.82050113,118700.0,118690.0,1.93891673]
["bitfinex","BTCUSD",1752419102399,1.82050113,118700.0,118690.0,1.93049903]
["bitfinex","BTCUSD",1752419102866,2.22361851,118700.0,118690.0,1.92208133]
["bitfinex","BTCUSD",1752419103095,2.22361851,118700.0,118690.0,1.55656048]
["bitfinex","BTCUSD",1752419103327,2.22361851,118700.0,118690.0,1.54814278]
["bitfinex","BTCUSD",1752419103575,2.13818858,118700.0,118690.0,1.53972508]
["bitfinex","BTCUSD",1752419103779,2.14403694,118700.0,118690.0,1.40924508]
["bitfinex","BTCUSD",1752419104004,2.27447694,118700.0,118690.0,1.53126738]
["bitfinex","BTCUSD",1752419104214,2.35990687,118700.0,118690.0,1.50180541]
["bitfinex","BTCUSD",1752419104426,2.35990687,118700.0,118690.0,1.49238771]
["bitfinex","BTCUSD",1752419104427,2.35590687,118700.0,118690.0,1.49238771]
["bitfinex","BTCUSD",1752419104653,2.34990687,118700.0,118690.0,1.49138771]
["bitfinex","BTCUSD",1752419104879,2.37365932,118700.0,118690.0,1.45350804]
["bitfinex","BTCUSD",1752419105089,2.38265932,118700.0,118690.0,1.45550804]
["bitfinex","BTCUSD",1752419105298,2.46722932,118700.0,118690.0,1.44609034]
["bitfinex","BTCUSD",1752419105505,2.46722932,118700.0,118690.0,0.73277472]
["bitfinex","BTCUSD",1752419105506,2.44347687,118700.0,118690.0,0.73277472]
["bitfinex","BTCUSD",1752419105731,2.44347687,118700.0,118690.0,0.19138382]
["bitfinex","BTCUSD",1752419105732,2.47422932,118700.0,118690.0,0.19138382]
["bitfinex","BTCUSD",1752419105939,0.60685679,118640.0,118630.0,0.20196]
["bitfinex","BTCUSD",1752419106154,1.35259175,118640.0,118630.0,0.20196]
["bitfinex","BTCUSD",1752419106369,1.34650905,118640.0,118630.0,0.20196]
["bitfinex","BTCUSD",1752419107234,1.68140149,118640.0,118630.0,0.33254981]
["bitfinex","BTCUSD",1752419107450,1.54071995,118640.0,118630.0,0.33254981]
["bitfinex","BTCUSD",1752419107661,1.38057153,118640.0,118630.0,0.20210981]
["bitfinex","BTCUSD",1752419107876,1.54914873,118640.0,118630.0,0.33254981]
["bitfinex","BTCUSD",1752419108098,1.60775172,118640.0,118630.0,0.33254981]
["bitfinex","BTCUSD",1752419108327,1.59089422,118640.0,118630.0,0.33254981]
["bitfinex","BTCUSD",1752419108568,1.63412551,118640.0,118630.0,0.33254981]
["bitfinex","BTCUSD",1752419108803,2.05955309,118640.0,118630.0,0.33254981]
["bitfinex","BTCUSD",1752419109023,1.74186564,118640.0,118630.0,0.33254981]
["bitfinex","BTCUSD",1752419109472,2.05955309,118640.0,118630.0,0.33254981]
["bitfinex","BTCUSD",1752419109700,1.75872307,118640.0,118630.0,0.33254981]
["bitfinex","BTCUSD",1752419109929,1.70298244,118640.0,118630.0,0.33254981]
["bitfinex","BTCUSD",1752419110339,1.69455408,118640.0,118630.0,0.33254981]
["bitfinex","BTCUSD",1752419110752,1.71749421,118640.0,118630.0,0.33254981]
["bitfinex","BTCUSD",1752419111400,2.59325424,118640.0,118600.0,2.1]
["bitfinex","BTCUSD",1752419111712,1.62698721,118610.0,118600.0,2.10049968]
["bitfinex","BTCUSD",1752419111900,1.61067721,118610.0,118600.0,2.09207968]
["bitfinex","BTCUSD",1752419112116,1.65481048,118610.0,118600.0,2.06260967]
["bitfinex","BTCUSD",1752419112240,1.65481048,118610.0,118600.0,2.05418967]
["bitfinex","BTCUSD",1752419112446,1.74024041,118610.0,118600.0,2.05418967]
["bitfinex","BTCUSD",1752419112660,1.31416283,118610.0,118600.0,2.01629966]
["bitfinex","BTCUSD",1752419112870,1.69940011,118610.0,118600.0,2.01829966]
["bitfinex","BTCUSD",1752419113070,1.72469011,118610.0,118600.0,2.00987966]
["bitfinex","BTCUSD",1752419113496,1.67469011,118610.0,118600.0,1.97196767]
["bitfinex","BTCUSD",1752419113721,1.62469011,118610.0,118600.0,2.23280767]
["bitfinex","BTCUSD",1752419113944,1.68312081,118610.0,118600.0,2.19489568]
["bitfinex","BTCUSD",1752419114159,1.11983939,118610.0,118600.0,2.2217608]
["bitfinex","BTCUSD",1752419114367,1.11983939,118610.0,118600.0,2.2250008]
["bitfinex","BTCUSD",1752419114368,1.31176127,118610.0,118600.0,2.2250008]
["bitfinex","BTCUSD",1752419114575,1.30333035,118610.0,118600.0,2.21657592]
["bitfinex","BTCUSD",1752419114790,1.31176169,118610.0,118600.0,2.18808881]
["bitfinex","BTCUSD",1752419115012,1.31376169,118610.0,118600.0,2.17966393]
["bitfinex","BTCUSD",1752419115222,1.63144914,118610.0,118600.0,2.15017682]
["bitfinex","BTCUSD",1752419115455,1.61458781,118610.0,118600.0,2.13542194]
["bitfinex","BTCUSD",1752419115685,1.61922781,118610.0,118600.0,2.10222194]
["bitfinex","BTCUSD",1752419115921,1.73777095,118610.0,118600.0,2.06430995]
["bitfinex","BTCUSD",1752419116324,1.79391108,118610.0,118600.0,2.05588507]
["bitfinex","BTCUSD",1752419116544,1.89764101,118610.0,118600.0,2.05588507]
["bitfinex","BTCUSD",1752419116767,1.90538098,118610.0,118600.0,2.01797308]
["bitfinex","BTCUSD",1752419117220,1.90538098,118610.0,118600.0,2.0095482]
["bitfinex","BTCUSD",1752419117432,1.90538098,118610.0,118600.0,1.97163621]
["bitfinex","BTCUSD",1752419117433,1.81995105,118610.0,118600.0,1.97163621]
["bitfinex","BTCUSD",1752419117867,1.81995105,118610.0,118600.0,1.96321133]
["bitfinex","BTCUSD",1752419118092,1.81995105,118610.0,118600.0,1.93372422]
["bitfinex","BTCUSD",1752419118282,1.81995105,118610.0,118600.0,1.92530009]
["bitfinex","BTCUSD",1752419118741,1.81995105,118610.0,118600.0,1.88739148]
["bitfinex","BTCUSD",1752419118956,1.90538098,118610.0,118600.0,1.88739148]
["bitfinex","BTCUSD",1752419119171,1.77575497,118610.0,118600.0,1.87896735]
["bitfinex","BTCUSD",1752419119437,1.77575497,118610.0,118600.0,1.84948287]
["bitfinex","BTCUSD",1752419119652,1.7986951,118610.0,118600.0,1.84105874]
["bitfinex","BTCUSD",1752419123282,1.80642508,118610.0,118600.0,1.84105874]
["bitfinex","BTCUSD",1752419123484,1.88412503,118610.0,118600.0,1.84105874]
["bitfinex","BTCUSD",1752419123700,1.89185503,118610.0,118600.0,1.84105874]
["bitfinex","BTCUSD",1752419123906,1.8689149,118610.0,118600.0,1.84105874]
["bitfinex","BTCUSD",1752419124282,1.89185879,118610.0,118600.0,1.84105874]
["bitfinex","BTCUSD",1752419124481,1.76518873,118610.0,118600.0,1.84105874]
["bitfinex","BTCUSD",1752419124682,1.05748981,118610.0,118600.0,1.84105874]
["bitfinex","BTCUSD",1752419124926,0.96257451,118610.0,118600.0,1.90999874]
["bitfinex","BTCUSD",1752419125111,0.90365381,118610.0,118600.0,1.90999874]
["bitfinex","BTCUSD",1752419125319,0.69862992,118610.0,118600.0,1.90799874]
["bitfinex","BTCUSD",1752419125492,0.69862992,118610.0,118600.0,1.99442867]
["bitfinex","BTCUSD",1752419125493,0.38970046,118610.0,118600.0,1.99442867]
["bitfinex","BTCUSD",1752419125868,0.36441046,118610.0,118600.0,1.99442867]
["bitfinex","BTCUSD",1752419126344,0.70241046,118610.0,118600.0,1.99342867]
["bitfinex","BTCUSD",1752419126558,0.70041046,118610.0,118600.0,1.99342867]
["bitfinex","BTCUSD",1752419126744,0.70141046,118610.0,118600.0,1.99642867]
["bitfinex","BTCUSD",1752419126994,0.70441046,118610.0,118600.0,1.99642867]
["bitfinex","BTCUSD",1752419127212,0.70441046,118610.0,118600.0,1.91099874]
["bitfinex","BTCUSD",1752419127448,0.70141046,118610.0,118600.0,1.91099874]
["bitfinex","BTCUSD",1752419127627,1.01333992,118610.0,118600.0,1.91099874]
["bitfinex","BTCUSD",1752419128153,0.70241046,118610.0,118600.0,1.91099874]
["bitfinex","BTCUSD",1752419128369,0.70216072,118610.0,118600.0,1.91099874]
["bitfinex","BTCUSD",1752419128571,0.70216072,118610.0,118600.0,1.99642867]
["bitfinex","BTCUSD",1752419130537,1.01309018,118610.0,118600.0,1.99642867]
["bitfinex","BTCUSD",1752419131308,1.01309018,118610.0,118600.0,1.91099874]
["bitfinex","BTCUSD",1752419131513,0.98810965,118610.0,118600.0,1.91099874]
["bitfinex","BTCUSD",1752419132165,0.42718019,118610.0,118600.0,1.91099874]
["bitfinex","BTCUSD",1752419132366,0.67718019,118610.0,118600.0,1.91099874]
["bitfinex","BTCUSD",1752419133692,0.98810965,118610.0,118600.0,1.91099874]
["bitfinex","BTCUSD",1752419133907,0.98810965,118610.0,118600.0,1.99642867]
["bitfinex","BTCUSD",1752419134111,0.67718019,118610.0,118600.0,1.99642867]
["bitfinex","BTCUSD",1752419134580,0.67718019,118610.0,118600.0,1.91099874]
["bitfinex","BTCUSD",1752419135651,0.002,118610.0,118600.0,1.91099874]
["bitfinex","BTCUSD",1752419136094,0.25,118620.0,118600.0,2.1580282]
["bitfinex","BTCUSD",1752419136359,0.34,118620.0,118610.0,0.26088]
["bitfinex","BTCUSD",1752419136569,0.35,118630.0,118610.0,0.26088]
["bitfinex","BTCUSD",1752419136570,0.1,118630.0,118610.0,0.57684946]
["bitfinex","BTCUSD",1752419136791,0.1,118630.0,118620.0,0.32618]
["bitfinex","BTCUSD",1752419137010,0.1,118630.0,118620.0,0.33122]
["bitfinex","BTCUSD",1752419138098,0.0698,118630.0,118620.0,0.33122]
["bitfinex","BTCUSD",1752419138310,0.0365,118630.0,118620.0,0.33122]
["bitfinex","BTCUSD",1752419138519,0.06194139,118630.0,118620.0,0.33122]
["bitfinex","BTCUSD",1752419138728,0.06194139,118630.0,118620.0,0.37308499]
["bitfinex","BTCUSD",1752419138958,0.06394139,118630.0,118620.0,0.37408499]
["bitfinex","BTCUSD",1752419140262,0.06294139,118630.0,118620.0,0.37408499]
["bitfinex","BTCUSD",1752419140479,0.06394139,118630.0,118620.0,0.37408499]
["bitfinex","BTCUSD",1752419141375,0.06294139,118630.0,118620.0,0.37408499]
["bitfinex","BTCUSD",1752419141808,0.13015416,118630.0,118620.0,0.37608499]
["bitfinex","BTCUSD",1752419143631,0.06294139,118630.0,118620.0,0.37608499]
["bitfinex","BTCUSD",1752419145794,0.13015416,118630.0,118620.0,0.33422]
["bitfinex","BTCUSD",1752419146901,0.06294139,118630.0,118620.0,0.33422]
["bitfinex","BTCUSD",1752419147126,0.06294139,118630.0,118620.0,0.64514946]
["bitfinex","BTCUSD",1752419147568,0.06294139,118630.0,118620.0,0.33422]
["bitfinex","BTCUSD",1752419148449,0.06294139,118630.0,118620.0,0.64514946]
["bitfinex","BTCUSD",1752419148681,0.06294139,118630.0,118620.0,0.40727794]
["bitfinex","BTCUSD",1752419151346,0.0375,118630.0,118620.0,0.40727794]
["bitfinex","BTCUSD",1752419152015,0.0375,118630.0,118620.0,0.80363733]
["bitfinex","BTCUSD",1752419152454,0.06721277,118650.0,118630.0,0.0614]
["bitfinex","BTCUSD",1752419152702,0.09160088,118650.0,118640.0,0.84219667]
["bitfinex","BTCUSD",1752419152907,0.09160088,118650.0,118640.0,0.92551939]
["bitfinex","BTCUSD",1752419153127,0.09160088,118650.0,118640.0,0.61458993]
["bitfinex","BTCUSD",1752419155447,0.09160088,118650.0,118640.0,0.61558993]
["bitfinex","BTCUSD",1752419155960,0.09260088,118650.0,118640.0,0.61558993]
["bitfinex","BTCUSD",1752419157068,0.02538811,118650.0,118640.0,0.61558993]
["bitfinex","BTCUSD",1752419158587,0.02538811,118650.0,118640.0,0.92651939]
["bitfinex","BTCUSD",1752419159218,0.02538811,118650.0,118640.0,0.61558993]
["bitfinex","BTCUSD",1752419161376,0.001,118650.0,118640.0,1.01194932]
["bitfinex","BTCUSD",1752419161598,0.06721277,118670.0,118660.0,0.062]
["bitfinex","BTCUSD",1752419161820,0.06721277,118670.0,118660.0,0.41631993]
["bitfinex","BTCUSD",1752419162036,0.06721277,118670.0,118660.0,0.41926993]
["bitfinex","BTCUSD",1752419163783,0.06721277,118690.0,118660.0,0.41926993]
["bitfinex","BTCUSD",1752419163994,0.06736247,118690.0,118680.0,0.062]
["bitfinex","BTCUSD",1752419164243,0.06736247,118690.0,118680.0,0.32465]
["bitfinex","BTCUSD",1752419164434,0.06736247,118690.0,118680.0,0.35762067]
["bitfinex","BTCUSD",1752419164653,0.10210249,118690.0,118680.0,0.36057067]
["bitfinex","BTCUSD",1752419165056,0.10310249,118690.0,118680.0,0.36057067]
["bitfinex","BTCUSD",1752419165505,0.10210249,118690.0,118680.0,0.36057067]
["bitfinex","BTCUSD",1752419165709,0.10610249,118690.0,118680.0,0.36157067]
["bitfinex","BTCUSD",1752419165933,0.03888972,118690.0,118680.0,0.36157067]
["bitfinex","BTCUSD",1752419166353,0.04088972,118690.0,118680.0,0.36157067]
["bitfinex","BTCUSD",1752419167292,0.0021497,118690.0,118680.0,0.36057067]
["bitfinex","BTCUSD",1752419167573,0.0021497,118690.0,118680.0,0.4460006]
["bitfinex","BTCUSD",1752419167802,0.0011497,118690.0,118680.0,0.4460006]
["bitfinex","BTCUSD",1752419169064,0.0001497,118690.0,118680.0,0.4460006]
["bitfinex","BTCUSD",1752419169302,0.0001497,118690.0,118680.0,0.4490006]
["bitfinex","BTCUSD",1752419171458,0.0001497,118690.0,118680.0,0.75993006]
["bitfinex","BTCUSD",1752419171680,0.0011497,118690.0,118680.0,0.4530006]
["bitfinex","BTCUSD",1752419174275,0.0011497,118690.0,118680.0,0.36757067]
["bitfinex","BTCUSD",1752419174488,0.0011497,118690.0,118680.0,0.33667067]
["bitfinex","BTCUSD",1752419174952,0.31207916,118690.0,118680.0,0.30557067]
["bitfinex","BTCUSD",1752419175170,0.31207916,118690.0,118680.0,0.30262067]
["bitfinex","BTCUSD",1752419175171,0.31410916,118690.0,118680.0,0.30262067]
["bitfinex","BTCUSD",1752419176066,0.31310916,118690.0,118680.0,0.29862067]
["bitfinex","BTCUSD",1752419176298,0.31310916,118690.0,118680.0,0.29962067]
["bitfinex","BTCUSD",1752419176519,0.0331797,118690.0,118680.0,0.29962067]
["bitfinex","BTCUSD",1752419176729,0.0021797,118690.0,118680.0,0.29962067]
["bitfinex","BTCUSD",1752419177426,0.0021797,118690.0,118680.0,0.29662067]
["bitfinex","BTCUSD",1752419177635,0.0021797,118690.0,118680.0,0.29862067]
["bitfinex","BTCUSD",1752419178063,0.0001497,118690.0,118680.0,0.29957067]
["bitfinex","BTCUSD",1752419178504,0.0001497,118690.0,118680.0,0.33057067]
["bitfinex","BTCUSD",1752419180264,0.0001497,118690.0,118680.0,0.30057067]
["bitfinex","BTCUSD",1752419180483,0.0001087,118690.0,118680.0,0.30057067]
["bitfinex","BTCUSD",1752419180918,0.0001087,118690.0,118680.0,0.33057067]
["bitfinex","BTCUSD",1752419181368,0.0001087,118690.0,118680.0,0.53245067]
["bitfinex","BTCUSD",1752419183645,0.0001087,118690.0,118680.0,0.56545067]
["bitfinex","BTCUSD",1752419184322,0.0001087,118690.0,118680.0,0.53245067]
["bitfinex","BTCUSD",1752419189925,0.0001087,118690.0,118680.0,0.56285067]
["bitfinex","BTCUSD",1752419197880,0.0001087,118690.0,118680.0,0.53245067]
["bitfinex","BTCUSD",1752419206678,0.31982115,118690.0,118680.0,0.49950067]
["bitfinex","BTCUSD",1752419206915,0.35368115,118690.0,118680.0,0.46452]
["bitfinex","BTCUSD",1752419207131,0.72558115,118690.0,118680.0,0.46452]
["bitfinex","BTCUSD",1752419208425,0.69368115,118690.0,118680.0,0.46452]
["bitfinex","BTCUSD",1752419209108,0.72518115,118690.0,118680.0,0.46452]
["bitfinex","BTCUSD",1752419209871,0.72518115,118690.0,118680.0,0.46352]
["bitfinex","BTCUSD",1752419210101,0.72518115,118690.0,118680.0,0.53741392]
["bitfinex","BTCUSD",1752419210298,0.69052115,118690.0,118680.0,0.53954392]
["bitfinex","BTCUSD",1752419210512,0.65982115,118690.0,118680.0,0.54265392]
["bitfinex","BTCUSD",1752419210747,0.65982115,118690.0,118680.0,0.53954392]
["bitfinex","BTCUSD",1752419210943,0.69072115,118690.0,118680.0,0.53954392]
["bitfinex","BTCUSD",1752419211879,0.69388115,118690.0,118680.0,0.53741392]
["bitfinex","BTCUSD",1752419215761,0.94388115,118690.0,118680.0,0.53741392]
["bitfinex","BTCUSD",1752419217840,0.97598115,118690.0,118680.0,0.53741392]
["bitfinex","BTCUSD",1752419220316,0.94388115,118690.0,118680.0,0.53741392]
["bitfinex","BTCUSD",1752419220725,0.94072115,118690.0,118680.0,0.53949392]
["bitfinex","BTCUSD",1752419220976,0.94378115,118690.0,118680.0,0.53949392]
["bitfinex","BTCUSD",1752419221373,0.94378115,118690.0,118680.0,0.53741392]
["bitfinex","BTCUSD",1752419221816,0.69378115,118690.0,118680.0,0.53741392]
["bitfinex","BTCUSD",1752419222003,0.69072115,118690.0,118680.0,0.53949392]
["bitfinex","BTCUSD",1752419223166,0.69378115,118690.0,118680.0,0.53741392]
["bitfinex","BTCUSD",1752419226026,0.65771115,118690.0,118680.0,0.57270392]
["bitfinex","BTCUSD",1752419230084,0.3401087,118690.0,118680.0,0.60580392]
["bitfinex","BTCUSD",1752419232964,0.0001087,118690.0,118680.0,0.69123385]
["bitfinex","BTCUSD",1752419233175,0.0001087,118690.0,118680.0,1.0088363]
["bitfinex","BTCUSD",1752419233421,0.00031789,118720.0,118700.0,0.065]
["bitfinex","BTCUSD",1752419233605,0.00031789,118720.0,118710.0,0.32958597]
["bitfinex","BTCUSD",1752419233805,0.00031789,118720.0,118710.0,0.33059]
["bitfinex","BTCUSD",1752419234032,0.03392067,118720.0,118710.0,0.33059]
["bitfinex","BTCUSD",1752419236459,0.03392067,118720.0,118710.0,0.33159]
["bitfinex","BTCUSD",1752419236673,0.03392067,118720.0,118710.0,0.33359]
["bitfinex","BTCUSD",1752419236885,0.35152312,118720.0,118710.0,0.40581199]
["bitfinex","BTCUSD",1752419237099,0.35152312,118720.0,118710.0,0.37271199]
["bitfinex","BTCUSD",1752419240190,0.35347312,118720.0,118710.0,0.34081199]
["bitfinex","BTCUSD",1752419240403,0.35347312,118720.0,118710.0,0.33770199]
["bitfinex","BTCUSD",1752419241709,0.35152312,118720.0,118710.0,0.34081199]
["bitfinex","BTCUSD",1752419241923,0.35152312,118720.0,118710.0,0.37321199]
["bitfinex","BTCUSD",1752419244054,0.03392067,118720.0,118710.0,0.40341199]
["bitfinex","BTCUSD",1752419247182,0.35152312,118720.0,118710.0,0.40341199]
["bitfinex","BTCUSD",1752419249036,0.03392067,118720.0,118710.0,0.40341199]
["bitfinex","BTCUSD",1752419253759,0.03392067,118720.0,118710.0,0.37321199]
["bitfinex","BTCUSD",1752419253992,0.35152312,118720.0,118710.0,0.37321199]
["bitfinex","BTCUSD",1752419255250,0.38932312,118720.0,118710.0,0.33754199]
["bitfinex","BTCUSD",1752419256450,0.38932312,118720.0,118710.0,0.33546199]
["bitfinex","BTCUSD",1752419258091,0.35358312,118720.0,118710.0,0.53933199]
["bitfinex","BTCUSD",1752419258273,0.35358312,118720.0,118710.0,0.54231199]
["bitfinex","BTCUSD",1752419263027,0.03392067,118720.0,118710.0,0.57341199]
["bitfinex","BTCUSD",1752419263238,0.03392067,118720.0,118710.0,0.60451199]
["bitfinex","BTCUSD",1752419266959,0.35152312,118720.0,118710.0,0.60451199]
["bitfinex","BTCUSD",1752419267388,0.03392067,118720.0,118710.0,0.60451199]
["bitfinex","BTCUSD",1752419267829,0.35152312,118720.0,118710.0,0.60451199]
["bitfinex","BTCUSD",1752419269641,0.35152312,118720.0,118710.0,0.57341199]
["bitfinex","BTCUSD",1752419270278,0.35358312,118720.0,118710.0,0.54231199]
["bitfinex","BTCUSD",1752419271111,0.35358312,118720.0,118710.0,0.53933199]
["bitfinex","BTCUSD",1752419272349,0.35152312,118720.0,118710.0,0.54231199]
["bitfinex","BTCUSD",1752419273894,0.38478312,118720.0,118710.0,0.53933199]
["bitfinex","BTCUSD",1752419274104,0.38787312,118720.0,118710.0,0.53933199]
["bitfinex","BTCUSD",1752419274571,0.38478312,118720.0,118710.0,0.53933199]
["bitfinex","BTCUSD",1752419274803,0.35358312,118720.0,118710.0,0.53933199]
["bitfinex","BTCUSD",1752419275298,0.35358312,118720.0,118710.0,0.54240199]
["bitfinex","BTCUSD",1752419275534,0.03598067,118720.0,118710.0,0.54240199]
["bitfinex","BTCUSD",1752419275758,0.35358312,118720.0,118710.0,0.54240199]
["bitfinex","BTCUSD",1752419278281,0.35358312,118720.0,118710.0,0.53730199]
["bitfinex","BTCUSD",1752419278490,0.35358312,118720.0,118710.0,0.54236199]
["bitfinex","BTCUSD",1752419283081,0.35358312,118720.0,118710.0,0.57236199]
["bitfinex","BTCUSD",1752419284568,0.35152312,118720.0,118710.0,0.57236199]
["bitfinex","BTCUSD",1752419284781,0.35152312,118720.0,118710.0,0.60276199]
["bitfinex","BTCUSD",1752419285421,0.03392067,118720.0,118710.0,0.60276199]
["bitfinex","BTCUSD",1752419286067,0.00031789,118720.0,118710.0,0.60276199]
["bitfinex","BTCUSD",1752419287217,0.00031789,118720.0,118710.0,1.00579437]
["bitfinex","BTCUSD",1752419287441,0.00031789,118720.0,118710.0,0.68819192]
["bitfinex","BTCUSD",1752419291334,0.00031789,118720.0,118710.0,1.00579437]
["bitfinex","BTCUSD",1752419291798,0.00031789,118720.0,118710.0,1.30249437]
["bitfinex","BTCUSD",1752419292434,0.0204,118730.0,118710.0,1.31703522]
["bitfinex","BTCUSD",1752419292645,0.0204,118730.0,118720.0,0.73016817]
["bitfinex","BTCUSD",1752419292646,0.02054978,118730.0,118720.0,0.73016817]
["bitfinex","BTCUSD",1752419292852,0.02054978,118730.0,118720.0,0.74296032]
["bitfinex","BTCUSD",1752419293537,0.02054978,118730.0,118720.0,0.45027094]
["bitfinex","BTCUSD",1752419293954,0.02254978,118730.0,118720.0,0.45027094]
["bitfinex","BTCUSD",1752419294156,0.02054978,118730.0,118720.0,0.45027094]
["bitfinex","BTCUSD",1752419294384,0.02054978,118730.0,118720.0,0.76787339]
["bitfinex","BTCUSD",1752419294838,0.02054978,118730.0,118720.0,0.45027094]
["bitfinex","BTCUSD",1752419295978,0.02054978,118730.0,118720.0,0.76787339]
["bitfinex","BTCUSD",1752419296413,0.02054978,118730.0,118720.0,0.45027094]
["bitfinex","BTCUSD",1752419296834,0.01214031,118730.0,118720.0,1.07911424]
["bitfinex","BTCUSD",1752419297936,0.01214031,118730.0,118720.0,1.08311424]
["bitfinex","BTCUSD",1752419298151,0.01214031,118730.0,118720.0,1.08611424]
["bitfinex","BTCUSD",1752419298789,0.01214031,118730.0,118720.0,0.76851179]
["bitfinex","BTCUSD",1752419299445,0.32974276,118730.0,118720.0,0.76851179]
["bitfinex","BTCUSD",1752419299664,0.32974276,118730.0,118720.0,0.73771179]
["bitfinex","BTCUSD",1752419300106,0.01214031,118730.0,118720.0,0.73771179]
["bitfinex","BTCUSD",1752419300314,0.01214031,118730.0,118720.0,0.72317094]
["bitfinex","BTCUSD",1752419301222,0.01214031,118730.0,118720.0,0.75597094]
["bitfinex","BTCUSD",1752419303190,0.32974276,118730.0,118720.0,0.68691094]
["bitfinex","BTCUSD",1752419303412,0.32974276,118730.0,118720.0,0.68890094]
["bitfinex","BTCUSD",1752419303624,0.32974276,118730.0,118720.0,0.69192094]
["bitfinex","BTCUSD",1752419303915,0.32906948,118730.0,118720.0,0.69192094]
["bitfinex","BTCUSD",1752419304765,0.33116948,118730.0,118720.0,0.69192094]
["bitfinex","BTCUSD",1752419304987,0.36569948,118730.0,118720.0,0.68691094]
["bitfinex","BTCUSD",1752419305193,0.39849948,118730.0,118720.0,0.68691094]
["bitfinex","BTCUSD",1752419305399,0.36569948,118730.0,118720.0,0.68691094]
["bitfinex","BTCUSD",1752419305810,0.36569948,118730.0,118720.0,0.68391094]
["bitfinex","BTCUSD",1752419306235,0.36569948,118730.0,118720.0,0.68291094]
["bitfinex","BTCUSD",1752419306443,0.36569948,118730.0,118720.0,0.38621094]
["bitfinex","BTCUSD",1752419306604,0.36569948,118730.0,118720.0,0.38921094]
["bitfinex","BTCUSD",1752419307428,0.36246948,118730.0,118720.0,0.39131094]
["bitfinex","BTCUSD",1752419307614,0.36246948,118730.0,118720.0,0.39433094]
["bitfinex","BTCUSD",1752419308472,0.00305748,118730.0,118720.0,1.10677669]
["bitfinex","BTCUSD",1752419308692,0.0004,118750.0,118740.0,0.0627]
["bitfinex","BTCUSD",1752419308931,0.00089916,118750.0,118740.0,0.71651946]
["bitfinex","BTCUSD",1752419309150,0.00089916,118750.0,118740.0,0.71441402]
["bitfinex","BTCUSD",1752419309368,0.00089916,118750.0,118740.0,0.71743402]
["bitfinex","BTCUSD",1752419310225,0.0295261,118760.0,118740.0,0.71743402]
["bitfinex","BTCUSD",1752419310226,0.0004,118760.0,118740.0,1.00323647]
["bitfinex","BTCUSD",1752419310439,0.0004,118760.0,118750.0,0.38111519]
["bitfinex","BTCUSD",1752419310658,0.0004,118760.0,118750.0,0.45477976]
["bitfinex","BTCUSD",1752419311993,0.0004,118760.0,118750.0,0.42397976]
["bitfinex","BTCUSD",1752419312608,0.32333245,118760.0,118750.0,0.41885976]
["bitfinex","BTCUSD",1752419312870,0.35523245,118760.0,118750.0,0.33342983]
["bitfinex","BTCUSD",1752419313299,0.7051349,118760.0,118750.0,0.33342983]
["bitfinex","BTCUSD",1752419313518,0.38753245,118760.0,118750.0,0.33342983]
["bitfinex","BTCUSD",1752419313737,0.7051349,118760.0,118750.0,0.33342983]
["bitfinex","BTCUSD",1752419314835,0.38753245,118760.0,118750.0,0.33342983]
["bitfinex","BTCUSD",1752419315337,0.38753245,118760.0,118750.0,0.53518983]
["bitfinex","BTCUSD",1752419316321,0.03763,118760.0,118750.0,0.53518983]
["bitfinex","BTCUSD",1752419316547,0.35200245,118760.0,118750.0,0.53728983]
["bitfinex","BTCUSD",1752419316800,0.32010245,118760.0,118750.0,0.54030983]
["bitfinex","BTCUSD",1752419317009,0.0004,118760.0,118750.0,0.62573976]
["bitfinex","BTCUSD",1752419317906,0.0004,118760.0,118750.0,0.65863976]
["bitfinex","BTCUSD",1752419320225,0.31800245,118760.0,118750.0,0.65863976]
["bitfinex","BTCUSD",1752419321066,0.0004,118760.0,118750.0,0.65863976]
["bitfinex","BTCUSD",1752419321302,0.0004,118760.0,118750.0,0.95533976]
["bitfinex","BTCUSD",1752419322184,0.0004,118760.0,118750.0,0.98663976]
["bitfinex","BTCUSD",1752419322897,0.0004,118760.0,118750.0,0.95533976]
["bitfinex","BTCUSD",1752419324904,0.0004,118760.0,118750.0,0.98623976]
["bitfinex","BTCUSD",1752419328412,0.0004,118770.0,118750.0,1.27094221]
["bitfinex","BTCUSD",1752419328667,0.00054966,118770.0,118760.0,0.41325501]
["bitfinex","BTCUSD",1752419328853,0.00054966,118770.0,118760.0,0.48547192]
["bitfinex","BTCUSD",1752419331072,0.00054966,118770.0,118760.0,0.45457192]
["bitfinex","BTCUSD",1752419331283,0.00054966,118770.0,118760.0,0.48757192]
["bitfinex","BTCUSD",1752419331972,0.00054966,118770.0,118760.0,0.48857192]
["bitfinex","BTCUSD",1752419333099,0.7377331,118780.0,118760.0,0.78527192]
["bitfinex","BTCUSD",1752419333100,0.08013065,118780.0,118760.0,0.78527192]
["bitfinex","BTCUSD",1752419333314,0.08013065,118780.0,118770.0,0.64781735]
["bitfinex","BTCUSD",1752419333315,0.05054,118780.0,118770.0,0.64781735]
["bitfinex","BTCUSD",1752419333525,0.05054,118780.0,118770.0,0.39554787]
["bitfinex","BTCUSD",1752419333963,0.05054,118780.0,118770.0,0.42644787]
["bitfinex","BTCUSD",1752419335493,0.04213424,118780.0,118770.0,0.75859117]
["bitfinex","BTCUSD",1752419335943,0.0004,118800.0,118770.0,0.69519117]
["bitfinex","BTCUSD",1752419336164,0.0004,118800.0,118790.0,0.0634]
["bitfinex","BTCUSD",1752419336396,0.0004,118800.0,118790.0,0.1920054]
["bitfinex","BTCUSD",1752419336635,0.0004,118800.0,118790.0,0.51265785]
["bitfinex","BTCUSD",1752419336863,0.0004,118800.0,118790.0,0.1950554]
["bitfinex","BTCUSD",1752419337527,0.0004,118810.0,118800.0,0.0622]
["bitfinex","BTCUSD",1752419337743,0.00054963,118810.0,118800.0,0.1518643]
["bitfinex","BTCUSD",1752419338000,0.00054963,118810.0,118800.0,0.48896694]
["bitfinex","BTCUSD",1752419338627,0.00054963,118810.0,118800.0,0.50350779]
["bitfinex","BTCUSD",1752419338853,0.0004,118820.0,118810.0,0.0622]
["bitfinex","BTCUSD",1752419339095,0.00046,118850.0,118820.0,0.07774085]
["bitfinex","BTCUSD",1752419339338,0.32028205,118850.0,118840.0,0.00213]
["bitfinex","BTCUSD",1752419339556,0.35475205,118850.0,118830.0,0.25948]
["bitfinex","BTCUSD",1752419339768,0.34900245,118840.0,118830.0,0.37116293]
["bitfinex","BTCUSD",1752419339991,0.34961205,118850.0,118830.0,0.37634293]
["bitfinex","BTCUSD",1752419340207,0.31821205,118850.0,118840.0,0.08753359]
["bitfinex","BTCUSD",1752419340432,0.31821205,118850.0,118840.0,0.08755993]
["bitfinex","BTCUSD",1752419340433,0.32028205,118850.0,118840.0,0.08755993]
["bitfinex","BTCUSD",1752419340645,0.32028205,118850.0,118840.0,0.10715927]
["bitfinex","BTCUSD",1752419341069,0.32328205,118850.0,118840.0,0.10715927]
["bitfinex","BTCUSD",1752419341489,0.32328205,118850.0,118840.0,0.10410927]
["bitfinex","BTCUSD",1752419341774,0.36275205,118850.0,118840.0,0.01444568]
["bitfinex","BTCUSD",1752419342036,0.36575205,118850.0,118840.0,0.01654934]
["bitfinex","BTCUSD",1752419342277,0.36268205,118850.0,118840.0,0.01654934]
["bitfinex","BTCUSD",1752419342740,0.36575205,118850.0,118840.0,0.01654934]
["bitfinex","BTCUSD",1752419343000,0.39765205,118850.0,118840.0,0.01444568]
["bitfinex","BTCUSD",1752419343225,0.39765205,118850.0,118840.0,0.01654934]
["bitfinex","BTCUSD",1752419343467,0.39765205,118850.0,118840.0,0.01444568]
["bitfinex","BTCUSD",1752419343693,1.3052545,118850.0,118840.0,0.01444568]
["bitfinex","BTCUSD",1752419343916,0.0633,118840.0,118830.0,0.285733]
["bitfinex","BTCUSD",1752419344206,0.7036449,118840.0,118830.0,0.285733]
["bitfinex","BTCUSD",1752419344444,0.0314,118820.0,118810.0,0.20168]
["bitfinex","BTCUSD",1752419344696,0.35107245,118820.0,118810.0,0.71348993]
["bitfinex","BTCUSD",1752419344957,0.35414245,118820.0,118810.0,0.71348993]
["bitfinex","BTCUSD",1752419346071,0.35107245,118820.0,118810.0,0.71561993]
["bitfinex","BTCUSD",1752419346294,0.31760245,118830.0,118810.0,0.79820462]
["bitfinex","BTCUSD",1752419346518,0.68900245,118840.0,118820.0,0.09058395]
["bitfinex","BTCUSD",1752419346777,0.001,118840.0,118830.0,0.13696384]
["bitfinex","BTCUSD",1752419346992,0.001,118840.0,118830.0,0.22239377]
["bitfinex","BTCUSD",1752419347213,0.002,118840.0,118830.0,0.24252931]
["bitfinex","BTCUSD",1752419347861,0.002,118840.0,118830.0,0.53922931]
["bitfinex","BTCUSD",1752419348102,0.31760245,118840.0,118830.0,0.53922931]
["bitfinex","BTCUSD",1752419348305,0.002,118840.0,118830.0,0.53922931]
["bitfinex","BTCUSD",1752419348516,0.003,118840.0,118830.0,0.53922931]
["bitfinex","BTCUSD",1752419348729,0.32267245,118840.0,118830.0,0.53922931]
["bitfinex","BTCUSD",1752419349180,0.00507,118840.0,118830.0,0.53922931]
["bitfinex","BTCUSD",1752419350265,0.003,118840.0,118830.0,0.53922931]
["bitfinex","BTCUSD",1752419350943,0.35224356,118850.0,118830.0,0.60092931]
["bitfinex","BTCUSD",1752419350944,0.0006096,118850.0,118830.0,0.60092931]
["bitfinex","BTCUSD",1752419351165,0.0006096,118850.0,118840.0,0.11863359]
["bitfinex","BTCUSD",1752419351386,0.0006096,118850.0,118840.0,0.15483489]
["bitfinex","BTCUSD",1752419351816,0.0026796,118850.0,118840.0,0.11858123]
["bitfinex","BTCUSD",1752419352490,0.31504662,118850.0,118840.0,0.11858123]
["bitfinex","BTCUSD",1752419352702,0.0056796,118850.0,118840.0,0.11858123]
["bitfinex","BTCUSD",1752419352888,0.0378796,118850.0,118840.0,0.11645123]
["bitfinex","BTCUSD",1752419353324,0.35031662,118850.0,118840.0,0.0310213]
["bitfinex","BTCUSD",1752419353977,0.35131662,118850.0,118840.0,0.03312496]
["bitfinex","BTCUSD",1752419354409,0.38131662,118850.0,118840.0,0.03312496]
["bitfinex","BTCUSD",1752419354622,0.0046096,118850.0,118840.0,0.12373489]
["bitfinex","BTCUSD",1752419355775,0.0004,118860.0,118840.0,0.19094766]
["bitfinex","BTCUSD",1752419355996,0.00819247,118860.0,118850.0,0.34775993]
["bitfinex","BTCUSD",1752419356212,0.00819247,118860.0,118850.0,0.40376069]
["bitfinex","BTCUSD",1752419356857,0.00819247,118860.0,118850.0,0.70046069]
["bitfinex","BTCUSD",1752419357337,0.00819247,118860.0,118850.0,0.73326069]
["bitfinex","BTCUSD",1752419357527,0.01126247,118860.0,118850.0,0.69741069]
["bitfinex","BTCUSD",1752419357963,0.35569949,118860.0,118850.0,0.60985076]
["bitfinex","BTCUSD",1752419358391,0.35569949,118860.0,118850.0,0.61185076]
["bitfinex","BTCUSD",1752419359081,0.35469949,118860.0,118850.0,0.61185076]
["bitfinex","BTCUSD",1752419359306,0.04533247,118860.0,118850.0,0.61185076]
["bitfinex","BTCUSD",1752419359522,0.35469949,118860.0,118850.0,0.61285076]
["bitfinex","BTCUSD",1752419359760,0.00919247,118860.0,118850.0,0.78190154]
["bitfinex","BTCUSD",1752419360642,0.0014,118860.0,118850.0,0.78190154]
["bitfinex","BTCUSD",1752419360860,0.00920146,118860.0,118850.0,0.78190154]
["bitfinex","BTCUSD",1752419361103,0.0091195,118860.0,118850.0,0.78190154]
["bitfinex","BTCUSD",1752419361958,0.0091195,118860.0,118850.0,0.78306154]
["bitfinex","BTCUSD",1752419362169,0.0091195,118860.0,118850.0,0.48636154]
["bitfinex","BTCUSD",1752419364541,0.00131794,118860.0,118850.0,0.48636154]
["bitfinex","BTCUSD",1752419365209,0.06575917,118880.0,118850.0,0.48636154]
["bitfinex","BTCUSD",1752419365428,0.06575917,118880.0,118860.0,0.11305324]
["bitfinex","BTCUSD",1752419365647,0.0002,118880.0,118870.0,0.48967]
["bitfinex","BTCUSD",1752419365865,0.0002,118880.0,118870.0,0.57509993]
["bitfinex","BTCUSD",1752419366087,0.0004,118890.0,118880.0,0.07024085]
["bitfinex","BTCUSD",1752419366322,0.00089857,118890.0,118880.0,0.16278374]
["bitfinex","BTCUSD",1752419366564,0.33458502,118910.0,118880.0,0.18542791]
["bitfinex","BTCUSD",1752419366807,0.00303,118900.0,118890.0,0.08542993]
["bitfinex","BTCUSD",1752419367042,0.0331,118890.0,118880.0,0.04698651]
["bitfinex","BTCUSD",1752419367280,0.31136702,118890.0,118880.0,0.30988947]
["bitfinex","BTCUSD",1752419367512,0.34749702,118890.0,118880.0,0.30778651]
["bitfinex","BTCUSD",1752419368577,0.002,118890.0,118880.0,0.31177651]
["bitfinex","BTCUSD",1752419369022,0.34319702,118910.0,118880.0,0.42232644]
["bitfinex","BTCUSD",1752419369223,0.34,118910.0,118890.0,0.09055271]
["bitfinex","BTCUSD",1752419369439,0.68319702,118910.0,118900.0,0.26064]
["bitfinex","BTCUSD",1752419369658,0.68519702,118910.0,118900.0,0.26064]
["bitfinex","BTCUSD",1752419370076,0.70709702,118910.0,118900.0,0.26064]
["bitfinex","BTCUSD",1752419370279,1.01646404,118910.0,118900.0,0.26064]
["bitfinex","BTCUSD",1752419370496,0.25034951,118920.0,118900.0,0.35107993]
["bitfinex","BTCUSD",1752419370497,0.00034951,118920.0,118900.0,0.35107993]
["bitfinex","BTCUSD",1752419370707,0.00034951,118920.0,118910.0,0.04176328]
["bitfinex","BTCUSD",1752419370919,0.34016702,118960.0,118930.0,0.0221]
["bitfinex","BTCUSD",1752419371140,0.34798252,118960.0,118940.0,0.4652619]
["bitfinex","BTCUSD",1752419371354,0.30936702,118950.0,118940.0,0.46316]
["bitfinex","BTCUSD",1752419371563,0.34031648,118960.0,118940.0,0.48847919]
["bitfinex","BTCUSD",1752419371772,0.34031648,118960.0,118940.0,0.51414312]
["bitfinex","BTCUSD",1752419372265,0.00014946,118960.0,118940.0,0.60259305]
["bitfinex","BTCUSD",1752419372501,0.34797222,118970.0,118950.0,0.08753165]
["bitfinex","BTCUSD",1752419372753,0.40398125,118970.0,118960.0,0.26164]
["bitfinex","BTCUSD",1752419372981,0.0075,118980.0,118970.0,0.05412138]
["bitfinex","BTCUSD",1752419373209,0.0075,118980.0,118970.0,0.0737836]
["bitfinex","BTCUSD",1752419373429,0.02472309,119010.0,118980.0,0.0221]
["bitfinex","BTCUSD",1752419373657,0.02472309,119010.0,118990.0,0.13350101]
["bitfinex","BTCUSD",1752419373872,0.33409011,119010.0,118990.0,0.13652101]
["bitfinex","BTCUSD",1752419374096,0.33409011,119010.0,118990.0,0.14936311]
["bitfinex","BTCUSD",1752419374321,0.02472309,119010.0,118990.0,0.14936311]
["bitfinex","BTCUSD",1752419374549,0.30936702,119000.0,118990.0,0.14936311]
["bitfinex","BTCUSD",1752419374736,0.62177347,119000.0,118990.0,0.1472621]
["bitfinex","BTCUSD",1752419374943,0.62177347,119000.0,118990.0,0.1314]
["bitfinex","BTCUSD",1752419374944,0.9893034,119000.0,118990.0,0.1314]
["bitfinex","BTCUSD",1752419375215,1.3520034,119000.0,118990.0,0.1314]
["bitfinex","BTCUSD",1752419375633,0.25,118980.0,118960.0,0.02434092]
["bitfinex","BTCUSD",1752419375843,0.2821,118980.0,118970.0,0.13136]
["bitfinex","BTCUSD",1752419376052,0.34,118990.0,118970.0,0.13136]
["bitfinex","BTCUSD",1752419376264,0.64936702,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1752419377316,0.30936702,118990.0,118980.0,0.1314]
["bitfinex","BTCUSD",1752419377536,0.003,118990.0,118980.0,0.26362334]
["bitfinex","BTCUSD",1752419378613,0.00214943,119000.0,118980.0,0.26362334]
["bitfinex","BTCUSD",1752419378820,0.30951645,119000.0,118990.0,0.00210101]
["bitfinex","BTCUSD",1752419379262,0.373,118990.0,118980.0,0.15187341]
["bitfinex","BTCUSD",1752419379475,0.68525702,118990.0,118980.0,0.15187341]
["bitfinex","BTCUSD",1752419380593,0.77268695,118990.0,118980.0,0.1315]
["bitfinex","BTCUSD",1752419380811,0.79588695,118990.0,118980.0,0.13146]
["bitfinex","BTCUSD",1752419381028,0.82949245,118990.0,118980.0,0.13146]
["bitfinex","BTCUSD",1752419381237,0.82108895,118990.0,118980.0,0.13146]
["bitfinex","BTCUSD",1752419381451,0.82949238,118990.0,118980.0,0.13146]
["bitfinex","BTCUSD",1752419381699,0.82108895,118990.0,118980.0,0.13146]
["bitfinex","BTCUSD",1752419381914,0.81908895,118990.0,118980.0,0.144606]
["bitfinex","BTCUSD",1752419382118,0.79588695,118990.0,118980.0,0.144606]
["bitfinex","BTCUSD",1752419382333,0.79388695,118990.0,118980.0,0.144606]
["bitfinex","BTCUSD",1752419382548,0.81909759,118990.0,118980.0,0.13146]
["bitfinex","BTCUSD",1752419382754,0.8409055,118990.0,118980.0,0.13146]
["bitfinex","BTCUSD",1752419383049,1.00058391,118990.0,118980.0,0.13146]
["bitfinex","BTCUSD",1752419383238,0.373,118950.0,118940.0,0.22722393]
["bitfinex","BTCUSD",1752419383495,0.99462404,118950.0,118940.0,0.22722393]
["bitfinex","BTCUSD",1752419383897,1.08005397,118950.0,118940.0,0.22722393]
["bitfinex","BTCUSD",1752419384361,1.08005397,118950.0,118940.0,0.33292]
["bitfinex","BTCUSD",1752419384579,1.08005397,118950.0,118940.0,0.33306946]
["bitfinex","BTCUSD",1752419384792,1.08005397,118950.0,118940.0,0.20170946]
["bitfinex","BTCUSD",1752419384998,0.77068695,118950.0,118940.0,0.33306946]
["bitfinex","BTCUSD",1752419385212,1.08005397,118950.0,118940.0,0.33306946]
["bitfinex","BTCUSD",1752419385418,1.08005397,118950.0,118940.0,0.33506946]
["bitfinex","BTCUSD",1752419385652,1.08005397,118950.0,118940.0,0.33306946]
["bitfinex","BTCUSD",1752419386072,1.08913822,118950.0,118940.0,0.33306946]
["bitfinex","BTCUSD",1752419386289,1.09754454,118950.0,118940.0,0.33306946]
["bitfinex","BTCUSD",1752419386492,1.13755768,118950.0,118940.0,0.33306946]
["bitfinex","BTCUSD",1752419386709,0.343568,118950.0,118940.0,0.33306946]
["bitfinex","BTCUSD",1752419386924,0.65293502,118950.0,118940.0,0.36637641]
["bitfinex","BTCUSD",1752419387340,0.96230204,118950.0,118940.0,0.36637641]
["bitfinex","BTCUSD",1752419387552,0.99530204,118950.0,118940.0,0.36637641]
["bitfinex","BTCUSD",1752419387759,0.99530204,118950.0,118940.0,0.23501641]
["bitfinex","BTCUSD",1752419388013,0.99530204,118950.0,118940.0,0.36645641]
["bitfinex","BTCUSD",1752419388203,0.99730204,118950.0,118940.0,0.23501641]
["bitfinex","BTCUSD",1752419388409,1.08273197,118950.0,118940.0,0.36649641]
["bitfinex","BTCUSD",1752419388832,0.46399793,118950.0,118940.0,0.36649641]
["bitfinex","BTCUSD",1752419389039,1.08273197,118950.0,118940.0,0.36649641]
["bitfinex","BTCUSD",1752419389250,0.68793502,118950.0,118940.0,0.36649641]
["bitfinex","BTCUSD",1752419389496,0.378568,118950.0,118940.0,0.36649641]
["bitfinex","BTCUSD",1752419389709,0.99730204,118950.0,118940.0,0.36649641]
["bitfinex","BTCUSD",1752419390343,0.99730204,118950.0,118940.0,0.33318946]
["bitfinex","BTCUSD",1752419390595,1.08273197,118950.0,118940.0,0.33318946]
["bitfinex","BTCUSD",1752419391910,1.12548167,118950.0,118940.0,0.33318946]
["bitfinex","BTCUSD",1752419392124,1.15069453,118950.0,118940.0,0.33318946]
["bitfinex","BTCUSD",1752419392758,1.15069446,118950.0,118940.0,0.33318946]
["bitfinex","BTCUSD",1752419392966,1.14228792,118950.0,118940.0,0.33318946]
["bitfinex","BTCUSD",1752419393193,1.13388153,118950.0,118940.0,0.33318946]
["bitfinex","BTCUSD",1752419393422,0.98190526,118950.0,118940.0,0.36650841]
["bitfinex","BTCUSD",1752419394048,0.98190526,118950.0,118940.0,0.36660841]
["bitfinex","BTCUSD",1752419396006,1.29127228,118950.0,118940.0,0.36660841]
["bitfinex","BTCUSD",1752419398948,1.29325228,118950.0,118940.0,0.36660841]
["bitfinex","BTCUSD",1752419399447,0.98388526,118950.0,118940.0,0.36660841]
["bitfinex","BTCUSD",1752419399620,1.29325228,118950.0,118940.0,0.36660841]
["bitfinex","BTCUSD",1752419401868,1.31595228,118950.0,118940.0,0.36660841]
["bitfinex","BTCUSD",1752419402082,1.31883228,118950.0,118940.0,0.33328946]
["bitfinex","BTCUSD",1752419404775,1.31595228,118950.0,118940.0,0.33328946]
["bitfinex","BTCUSD",1752419405247,1.29325228,118950.0,118940.0,0.33328946]
["bitfinex","BTCUSD",1752419405902,0.67451824,118950.0,118940.0,0.33328946]
["bitfinex","BTCUSD",1752419406074,1.29325228,118950.0,118940.0,0.33328946]
["bitfinex","BTCUSD",1752419406286,1.29325228,118950.0,118940.0,0.36692341]
["bitfinex","BTCUSD",1752419407290,1.29325228,118950.0,118940.0,0.33328946]
["bitfinex","BTCUSD",1752419407905,1.31904228,118950.0,118940.0,0.20180946]
["bitfinex","BTCUSD",1752419408116,1.3501486,118950.0,118940.0,0.33304946]
["bitfinex","BTCUSD",1752419408325,1.35855499,118950.0,118940.0,0.33304946]
["bitfinex","BTCUSD",1752419408541,1.36696153,118950.0,118940.0,0.33304946]
["bitfinex","BTCUSD",1752419408749,1.35855499,118950.0,118940.0,0.33304946]
["bitfinex","BTCUSD",1752419408941,1.3669616,118950.0,118940.0,0.33304946]
["bitfinex","BTCUSD",1752419409151,1.3442616,118950.0,118940.0,0.33304946]
["bitfinex","BTCUSD",1752419409362,1.34426145,118950.0,118940.0,0.33304946]
["bitfinex","BTCUSD",1752419409558,0.45030824,118950.0,118940.0,0.36635441]
["bitfinex","BTCUSD",1752419409768,1.00678526,118950.0,118940.0,0.36635441]
["bitfinex","BTCUSD",1752419409986,1.31615228,118950.0,118940.0,0.36635441]
["bitfinex","BTCUSD",1752419410184,1.3442521,118950.0,118940.0,0.20168946]
["bitfinex","BTCUSD",1752419410409,1.3274386,118950.0,118940.0,0.33352946]
["bitfinex","BTCUSD",1752419410831,1.35265835,118950.0,118940.0,0.20168946]
["bitfinex","BTCUSD",1752419410989,1.35265835,118950.0,118940.0,0.33364946]
["bitfinex","BTCUSD",1752419411696,1.36106503,118950.0,118940.0,0.33364946]
["bitfinex","BTCUSD",1752419412109,1.53619047,118950.0,118940.0,0.33356946]
["bitfinex","BTCUSD",1752419412305,1.52778386,118950.0,118940.0,0.33356946]
["bitfinex","BTCUSD",1752419412923,1.52578386,118950.0,118940.0,0.33356946]
["bitfinex","BTCUSD",1752419413128,1.52878386,118950.0,118940.0,0.33356946]
["bitfinex","BTCUSD",1752419413800,1.53491789,118950.0,118940.0,0.33356946]
["bitfinex","BTCUSD",1752419414032,1.53391789,118950.0,118940.0,0.33356946]
["bitfinex","BTCUSD",1752419414238,1.53591789,118950.0,118940.0,0.33356946]
["bitfinex","BTCUSD",1752419414451,1.58336789,118950.0,118940.0,0.33356946]
["bitfinex","BTCUSD",1752419414678,1.58736789,118950.0,118940.0,0.33356946]
["bitfinex","BTCUSD",1752419414888,1.59036789,118950.0,118940.0,0.33356946]
["bitfinex","BTCUSD",1752419415307,1.59036789,118950.0,118940.0,0.20168946]
["bitfinex","BTCUSD",1752419415513,1.60843815,118950.0,118940.0,0.33344946]
["bitfinex","BTCUSD",1752419416158,1.74386808,118950.0,118940.0,0.33344946]
["bitfinex","BTCUSD",1752419416384,1.65843815,118950.0,118940.0,0.13196946]
["bitfinex","BTCUSD",1752419417135,1.65343815,118950.0,118940.0,0.13196946]
["bitfinex","BTCUSD",1752419417345,1.65843815,118950.0,118940.0,0.13196946]
["bitfinex","BTCUSD",1752419417556,1.65443815,118950.0,118940.0,0.13196946]
["bitfinex","BTCUSD",1752419417737,1.64943815,118950.0,118940.0,0.13196946]
["bitfinex","BTCUSD",1752419417951,1.65943815,118950.0,118940.0,0.13188946]
["bitfinex","BTCUSD",1752419418742,0.8871731,118930.0,118920.0,0.26869277]
["bitfinex","BTCUSD",1752419418945,1.59619707,118930.0,118920.0,0.26869277]
["bitfinex","BTCUSD",1752419420054,1.59619707,118930.0,118920.0,0.40029277]
["bitfinex","BTCUSD",1752419420254,1.59719707,118930.0,118920.0,0.33308]
["bitfinex","BTCUSD",1752419420421,1.64719707,118930.0,118920.0,0.20148]
["bitfinex","BTCUSD",1752419420635,1.64719707,118930.0,118920.0,0.333]
["bitfinex","BTCUSD",1752419421431,1.59719707,118930.0,118920.0,0.333]
["bitfinex","BTCUSD",1752419421638,1.59919707,118930.0,118920.0,0.333]
["bitfinex","BTCUSD",1752419421843,1.59719707,118930.0,118920.0,0.333]
["bitfinex","BTCUSD",1752419422019,1.64719707,118930.0,118920.0,0.333]
["bitfinex","BTCUSD",1752419422312,1.61723671,118930.0,118920.0,0.333]
["bitfinex","BTCUSD",1752419422554,1.65219707,118930.0,118920.0,0.333]
["bitfinex","BTCUSD",1752419423011,1.64919707,118930.0,118920.0,0.333]
["bitfinex","BTCUSD",1752419423713,1.65319707,118930.0,118920.0,0.333]
["bitfinex","BTCUSD",1752419425132,1.67779556,118930.0,118920.0,0.333]
["bitfinex","BTCUSD",1752419425367,1.65319707,118930.0,118920.0,0.333]
["bitfinex","BTCUSD",1752419425625,1.67842107,118930.0,118920.0,0.333]
["bitfinex","BTCUSD",1752419426305,1.76699107,118930.0,118920.0,0.333]
["bitfinex","BTCUSD",1752419426534,1.67842107,118930.0,118920.0,0.333]
["bitfinex","BTCUSD",1752419427913,1.65482107,118930.0,118920.0,0.3663]
["bitfinex","BTCUSD",1752419428120,1.65482107,118930.0,118920.0,0.333]
["bitfinex","BTCUSD",1752419429930,1.60482107,118930.0,118920.0,0.333]
["bitfinex","BTCUSD",1752419430124,1.29258405,118930.0,118920.0,0.333]
["bitfinex","BTCUSD",1752419430337,1.59641312,118930.0,118920.0,0.333]
["bitfinex","BTCUSD",1752419430542,1.64641312,118930.0,118920.0,0.33272]
["bitfinex","BTCUSD",1752419430733,1.66971312,118930.0,118920.0,0.33272]
["bitfinex","BTCUSD",1752419433102,1.66971312,118930.0,118920.0,0.33276]
["bitfinex","BTCUSD",1752419433528,0.59,118890.0,118880.0,0.09324277]
["bitfinex","BTCUSD",1752419433762,0.98479695,118890.0,118880.0,0.29701228]
["bitfinex","BTCUSD",1752419434776,0.98479695,118890.0,118880.0,0.42921228]
["bitfinex","BTCUSD",1752419435172,0.98479695,118890.0,118880.0,0.43021228]
["bitfinex","BTCUSD",1752419435963,0.98677695,118890.0,118880.0,0.36295951]
["bitfinex","BTCUSD",1752419436172,1.05404815,118890.0,118880.0,0.20366951]
["bitfinex","BTCUSD",1752419436411,1.26289243,118890.0,118880.0,0.20366951]
["bitfinex","BTCUSD",1752419436607,1.26289243,118890.0,118880.0,0.33478951]
["bitfinex","BTCUSD",1752419437464,1.28423517,118890.0,118880.0,0.33378951]
["bitfinex","BTCUSD",1752419437841,1.28623517,118890.0,118880.0,0.33278951]
["bitfinex","BTCUSD",1752419438043,1.28423517,118890.0,118880.0,0.33278951]
["bitfinex","BTCUSD",1752419438241,1.28523517,118890.0,118880.0,0.33278951]
["bitfinex","BTCUSD",1752419438508,0.75713969,118890.0,118880.0,0.39409846]
["bitfinex","BTCUSD",1752419438716,1.00613969,118890.0,118880.0,0.39409846]
["bitfinex","BTCUSD",1752419438892,1.41455018,118890.0,118880.0,0.36081951]
["bitfinex","BTCUSD",1752419439103,1.40613969,118890.0,118880.0,0.36081951]
["bitfinex","BTCUSD",1752419439314,1.41755018,118890.0,118880.0,0.36081951]
["bitfinex","BTCUSD",1752419439513,1.41111969,118890.0,118880.0,0.36081951]
["bitfinex","BTCUSD",1752419439682,1.40913969,118890.0,118880.0,0.36081951]
["bitfinex","BTCUSD",1752419439893,1.41213969,118890.0,118880.0,0.39923146]
["bitfinex","BTCUSD",1752419440100,1.41213969,118890.0,118880.0,0.36081951]
["bitfinex","BTCUSD",1752419440894,1.42253018,118890.0,118880.0,0.35558951]
["bitfinex","BTCUSD",1752419441318,1.43094082,118890.0,118880.0,0.35558951]
["bitfinex","BTCUSD",1752419441707,1.43094082,118890.0,118880.0,0.35768951]
["bitfinex","BTCUSD",1752419441912,1.11316316,118890.0,118880.0,0.39377146]
["bitfinex","BTCUSD",1752419442073,1.42055018,118890.0,118880.0,0.36081951]
["bitfinex","BTCUSD",1752419442279,1.41213969,118890.0,118880.0,0.36081951]
["bitfinex","BTCUSD",1752419443504,1.01213969,118890.0,118880.0,0.36081951]
["bitfinex","BTCUSD",1752419444813,1.02896082,118890.0,118880.0,0.36081951]
["bitfinex","BTCUSD",1752419445244,1.03737153,118890.0,118880.0,0.36081951]
["bitfinex","BTCUSD",1752419445447,1.03737153,118890.0,118880.0,0.22446951]
["bitfinex","BTCUSD",1752419445448,1.04776238,118890.0,118880.0,0.22446951]
["bitfinex","BTCUSD",1752419445675,1.03935153,118890.0,118880.0,0.35542951]
["bitfinex","BTCUSD",1752419446092,1.08980153,118890.0,118880.0,0.35542951]
["bitfinex","BTCUSD",1752419446303,1.08980153,118890.0,118880.0,0.35752951]
["bitfinex","BTCUSD",1752419446517,1.09821238,118890.0,118880.0,0.35752951]
["bitfinex","BTCUSD",1752419447579,1.48980153,118890.0,118880.0,0.35752951]
["bitfinex","BTCUSD",1752419448014,1.49821238,118890.0,118880.0,0.35752951]
["bitfinex","BTCUSD",1752419448232,1.68523212,118890.0,118880.0,0.33258951]
["bitfinex","BTCUSD",1752419448455,1.59980219,118890.0,118880.0,0.33258951]
["bitfinex","BTCUSD",1752419448930,1.62503119,118890.0,118880.0,0.33258951]
["bitfinex","BTCUSD",1752419449140,1.69803119,118890.0,118880.0,0.33258951]
["bitfinex","BTCUSD",1752419449358,1.69803119,118890.0,118880.0,0.20166951]
["bitfinex","BTCUSD",1752419449570,1.69803119,118890.0,118880.0,0.33258951]
["bitfinex","BTCUSD",1752419449994,1.69803119,118890.0,118880.0,0.20166951]
["bitfinex","BTCUSD",1752419450204,1.69803119,118890.0,118880.0,0.33254951]
["bitfinex","BTCUSD",1752419451773,1.03938417,118890.0,118880.0,0.36580446]
["bitfinex","BTCUSD",1752419451984,1.2977953,118890.0,118880.0,0.33254951]
["bitfinex","BTCUSD",1752419452436,1.12116103,118890.0,118880.0,0.33254951]
["bitfinex","BTCUSD",1752419452659,1.29779474,118890.0,118880.0,0.33254951]
["bitfinex","BTCUSD",1752419452881,1.3062058,118890.0,118880.0,0.33254951]
["bitfinex","BTCUSD",1752419453123,1.13798308,118890.0,118880.0,0.33254951]
["bitfinex","BTCUSD",1752419453740,1.3062058,118890.0,118880.0,0.33254951]
["bitfinex","BTCUSD",1752419453959,1.29779516,118890.0,118880.0,0.33254951]
["bitfinex","BTCUSD",1752419454178,1.08781869,118890.0,118880.0,0.39505746]
["bitfinex","BTCUSD",1752419454397,0.72258969,118890.0,118880.0,0.39505746]
["bitfinex","BTCUSD",1752419454827,1.06258969,118890.0,118880.0,0.41795746]
["bitfinex","BTCUSD",1752419455041,0.70277267,118890.0,118880.0,0.41795746]
["bitfinex","BTCUSD",1752419455273,1.01213969,118890.0,118880.0,0.41795746]
["bitfinex","BTCUSD",1752419455478,0.67213969,118890.0,118880.0,0.41795746]
["bitfinex","BTCUSD",1752419455697,1.01213969,118890.0,118880.0,0.41795746]
["bitfinex","BTCUSD",1752419456742,1.00913969,118890.0,118880.0,0.41795746]
["bitfinex","BTCUSD",1752419456955,1.00613969,118890.0,118880.0,0.41795746]
["bitfinex","BTCUSD",1752419457163,1.00813969,118890.0,118880.0,0.41795746]
["bitfinex","BTCUSD",1752419457540,1.00813969,118890.0,118880.0,0.38438951]
["bitfinex","BTCUSD",1752419458691,1.01013969,118890.0,118880.0,0.38438951]
["bitfinex","BTCUSD",1752419459988,0.76013969,118890.0,118880.0,0.38438951]
["bitfinex","BTCUSD",1752419460168,1.01013969,118890.0,118880.0,0.38438951]
["bitfinex","BTCUSD",1752419461012,0.67470976,118890.0,118880.0,0.38438951]
["bitfinex","BTCUSD",1752419461226,0.67470976,118890.0,118880.0,0.42282846]
["bitfinex","BTCUSD",1752419462285,0.02534274,118890.0,118880.0,0.42282846]
["bitfinex","BTCUSD",1752419462504,0.004,118890.0,118880.0,0.44750042]
["bitfinex","BTCUSD",1752419462710,0.004,118890.0,118880.0,0.53293035]
["bitfinex","BTCUSD",1752419462930,0.002,118890.0,118880.0,0.53293035]
["bitfinex","BTCUSD",1752419463140,0.30936702,118900.0,118880.0,0.53293035]
["bitfinex","BTCUSD",1752419463141,0.02169302,118900.0,118880.0,0.53293035]
["bitfinex","BTCUSD",1752419463357,0.02169302,118900.0,118890.0,0.05054278]
["bitfinex","BTCUSD",1752419463571,0.30936702,118910.0,118900.0,0.0454]
["bitfinex","BTCUSD",1752419463779,0.30936702,118910.0,118900.0,0.30873]
["bitfinex","BTCUSD",1752419464030,0.34,118920.0,118900.0,0.26637]
["bitfinex","BTCUSD",1752419464299,0.34,118920.0,118910.0,0.0461]
["bitfinex","BTCUSD",1752419464515,0.30936702,118920.0,118910.0,0.05123]
["bitfinex","BTCUSD",1752419464702,0.30936702,118920.0,118910.0,0.082477]
["bitfinex","BTCUSD",1752419464858,0.67112907,118920.0,118910.0,0.082477]
["bitfinex","BTCUSD",1752419465277,0.33112907,118920.0,118910.0,0.082477]
["bitfinex","BTCUSD",1752419465677,0.67112907,118920.0,118910.0,0.082477]
["bitfinex","BTCUSD",1752419466491,0.67212907,118920.0,118910.0,0.082477]
["bitfinex","BTCUSD",1752419466694,0.67212907,118920.0,118910.0,0.083477]
["bitfinex","BTCUSD",1752419468153,0.36276205,118920.0,118910.0,0.083477]
["bitfinex","BTCUSD",1752419469364,0.67212907,118920.0,118910.0,0.083477]
["bitfinex","BTCUSD",1752419473820,0.36276205,118920.0,118910.0,0.083477]
["bitfinex","BTCUSD",1752419474031,0.67212907,118920.0,118910.0,0.083477]
["bitfinex","BTCUSD",1752419479479,0.92410907,118920.0,118910.0,0.037377]
["bitfinex","BTCUSD",1752419479685,0.92212907,118920.0,118910.0,0.060277]
["bitfinex","BTCUSD",1752419481000,0.92212907,118920.0,118910.0,0.082277]
["bitfinex","BTCUSD",1752419485450,0.61276205,118920.0,118910.0,0.082277]
["bitfinex","BTCUSD",1752419485660,0.92212907,118920.0,118910.0,0.082277]
["bitfinex","BTCUSD",1752419486937,0.61276205,118920.0,118910.0,0.082277]
["bitfinex","BTCUSD",1752419487141,0.92920261,118920.0,118910.0,0.082277]
["bitfinex","BTCUSD",1752419489810,0.36276205,118920.0,118910.0,0.082277]
["bitfinex","BTCUSD",1752419490086,0.36276205,118920.0,118910.0,0.08437943]
["bitfinex","BTCUSD",1752419490304,0.67920261,118920.0,118910.0,0.082277]
["bitfinex","BTCUSD",1752419490524,0.36276205,118920.0,118910.0,0.08437943]
["bitfinex","BTCUSD",1752419490965,0.36176205,118920.0,118910.0,0.08337943]
["bitfinex","BTCUSD",1752419491209,0.02176205,118920.0,118910.0,0.08737943]
["bitfinex","BTCUSD",1752419491475,0.31644056,118920.0,118910.0,0.08737943]
["bitfinex","BTCUSD",1752419491710,0.31644056,118920.0,118910.0,0.086177]
["bitfinex","BTCUSD",1752419492194,0.03453612,118920.0,118910.0,0.040377]
["bitfinex","BTCUSD",1752419492412,0.31644056,118920.0,118910.0,0.063677]
["bitfinex","BTCUSD",1752419492857,0.31644056,118920.0,118910.0,0.086177]
["bitfinex","BTCUSD",1752419495254,1.28430561,118920.0,118910.0,0.20548]
["bitfinex","BTCUSD",1752419495476,1.36973554,118920.0,118910.0,0.33592]
["bitfinex","BTCUSD",1752419495699,1.39495054,118920.0,118910.0,0.33592]
["bitfinex","BTCUSD",1752419496127,1.39495054,118920.0,118910.0,0.33192]
["bitfinex","BTCUSD",1752419496590,1.39595054,118920.0,118910.0,0.33192]
["bitfinex","BTCUSD",1752419496804,1.39595054,118920.0,118910.0,0.41134206]
["bitfinex","BTCUSD",1752419498102,0.76018942,118920.0,118910.0,0.41134206]
["bitfinex","BTCUSD",1752419498311,1.39307054,118920.0,118910.0,0.41134206]
["bitfinex","BTCUSD",1752419499143,1.03356061,118920.0,118910.0,0.43830206]
["bitfinex","BTCUSD",1752419499365,1.00834561,118920.0,118910.0,0.43830206]
["bitfinex","BTCUSD",1752419500270,0.37546449,118920.0,118910.0,0.43830206]
["bitfinex","BTCUSD",1752419500486,1.00734561,118920.0,118910.0,0.43930206]
["bitfinex","BTCUSD",1752419500952,1.00933561,118920.0,118910.0,0.43930206]
["bitfinex","BTCUSD",1752419501178,1.00933561,118920.0,118910.0,0.43624206]
["bitfinex","BTCUSD",1752419501640,1.00933561,118920.0,118910.0,0.43424206]
["bitfinex","BTCUSD",1752419501849,1.00933561,118920.0,118910.0,0.41234206]
["bitfinex","BTCUSD",1752419502066,1.03333561,118920.0,118910.0,0.41234206]
["bitfinex","BTCUSD",1752419502501,1.12163554,118920.0,118910.0,0.41234206]
["bitfinex","BTCUSD",1752419503397,1.11876554,118920.0,118910.0,0.41234206]
["bitfinex","BTCUSD",1752419503618,0.48588442,118920.0,118910.0,0.41234206]
["bitfinex","BTCUSD",1752419503839,1.11976554,118920.0,118910.0,0.41134206]
["bitfinex","BTCUSD",1752419505318,1.09576554,118920.0,118910.0,0.41134206]
["bitfinex","BTCUSD",1752419505988,1.12098154,118920.0,118910.0,0.41134206]
["bitfinex","BTCUSD",1752419506414,1.03555161,118920.0,118910.0,0.43484206]
["bitfinex","BTCUSD",1752419506638,1.25834561,118920.0,118910.0,0.43790206]
["bitfinex","BTCUSD",1752419510104,1.00834561,118920.0,118910.0,0.43790206]
["bitfinex","BTCUSD",1752419511579,1.01033561,118920.0,118910.0,0.43790206]
["bitfinex","BTCUSD",1752419512327,1.01033561,118920.0,118910.0,0.43484206]
["bitfinex","BTCUSD",1752419512539,1.01033561,118920.0,118910.0,0.43272206]
["bitfinex","BTCUSD",1752419513358,1.03554961,118920.0,118910.0,0.43272206]
["bitfinex","BTCUSD",1752419515106,1.03554961,118920.0,118910.0,0.43484206]
["bitfinex","BTCUSD",1752419516067,1.03554961,118920.0,118910.0,0.43796206]
["bitfinex","BTCUSD",1752419516689,1.06111961,118920.0,118910.0,0.33172]
["bitfinex","BTCUSD",1752419518898,1.05824961,118920.0,118910.0,0.33172]
["bitfinex","BTCUSD",1752419519311,1.06111961,118920.0,118910.0,0.33172]
["bitfinex","BTCUSD",1752419520569,1.05824961,118920.0,118910.0,0.33172]
["bitfinex","BTCUSD",1752419522305,1.14654954,118920.0,118910.0,0.33172]
["bitfinex","BTCUSD",1752419522719,1.68800493,118920.0,118910.0,0.20148]
["bitfinex","BTCUSD",1752419522934,1.51141628,118920.0,118910.0,0.3316]
["bitfinex","BTCUSD",1752419523138,2.07959656,118920.0,118910.0,0.3316]
["bitfinex","BTCUSD",1752419523340,1.59497572,118920.0,118910.0,0.3316]
["bitfinex","BTCUSD",1752419523541,1.58656678,118920.0,118910.0,0.3316]
["bitfinex","BTCUSD",1752419523757,1.82160876,118920.0,118910.0,0.20148]
["bitfinex","BTCUSD",1752419523983,0.87879486,118910.0,118900.0,2.0]
["bitfinex","BTCUSD",1752419524244,1.64710591,118910.0,118900.0,1.76463915]
["bitfinex","BTCUSD",1752419524448,2.09047868,118910.0,118900.0,1.75624076]
["bitfinex","BTCUSD",1752419524621,1.77403812,118910.0,118900.0,1.75624076]
["bitfinex","BTCUSD",1752419524838,1.77403812,118910.0,118900.0,1.74784237]
["bitfinex","BTCUSD",1752419525039,1.77403812,118910.0,118900.0,1.74788237]
["bitfinex","BTCUSD",1752419525240,1.66848459,118910.0,118900.0,1.73948398]
["bitfinex","BTCUSD",1752419525673,1.66848459,118910.0,118900.0,1.73108559]
["bitfinex","BTCUSD",1752419526068,1.66848459,118910.0,118900.0,1.7226872]
["bitfinex","BTCUSD",1752419526425,1.67248459,118910.0,118900.0,1.71428881]
["bitfinex","BTCUSD",1752419526640,1.67848459,118910.0,118900.0,1.71428881]
["bitfinex","BTCUSD",1752419526876,1.67848459,118910.0,118900.0,1.7058864]
["bitfinex","BTCUSD",1752419527314,1.67848459,118910.0,118900.0,1.69748399]
["bitfinex","BTCUSD",1752419527748,1.67848459,118910.0,118900.0,1.68908158]
["bitfinex","BTCUSD",1752419527967,1.67448459,118910.0,118900.0,1.68908158]
["bitfinex","BTCUSD",1752419528184,1.67948459,118910.0,118900.0,1.68167917]
["bitfinex","BTCUSD",1752419528387,1.67948459,118910.0,118900.0,1.67327676]
["bitfinex","BTCUSD",1752419528806,1.67948459,118910.0,118900.0,1.66487435]
["bitfinex","BTCUSD",1752419529012,2.13135508,118910.0,118900.0,1.1691535]
["bitfinex","BTCUSD",1752419529229,2.17443397,118910.0,118900.0,1.23906263]
["bitfinex","BTCUSD",1752419529472,2.15431037,118910.0,118900.0,1.23906263]
["bitfinex","BTCUSD",1752419529690,2.15431037,118910.0,118900.0,1.20125176]
["bitfinex","BTCUSD",1752419529691,1.82863669,118910.0,118900.0,1.20125176]
["bitfinex","BTCUSD",1752419530082,1.82863669,118910.0,118900.0,1.19284935]
["bitfinex","BTCUSD",1752419530291,1.82863669,118910.0,118900.0,1.16344089]
["bitfinex","BTCUSD",1752419530492,1.82275576,118910.0,118900.0,1.15503848]
["bitfinex","BTCUSD",1752419530704,1.81491452,118910.0,118900.0,1.15503848]
["bitfinex","BTCUSD",1752419530919,2.15931256,118910.0,118900.0,1.14663607]
["bitfinex","BTCUSD",1752419531143,2.15147868,118910.0,118900.0,1.0864252]
["bitfinex","BTCUSD",1752419531547,2.15147868,118910.0,118900.0,0.71250194]
["bitfinex","BTCUSD",1752419531766,1.83503812,118910.0,118900.0,0.68309348]
["bitfinex","BTCUSD",1752419531960,1.83503812,118910.0,118900.0,0.54457107]
["bitfinex","BTCUSD",1752419532172,1.83503812,118910.0,118900.0,0.67473107]
["bitfinex","BTCUSD",1752419532371,1.83503812,118910.0,118900.0,0.66632866]
["bitfinex","BTCUSD",1752419532785,1.83503812,118910.0,118900.0,0.65792625]
["bitfinex","BTCUSD",1752419533207,1.72948459,118910.0,118900.0,0.64952384]
["bitfinex","BTCUSD",1752419533715,1.72948459,118910.0,118900.0,0.64112008]
["bitfinex","BTCUSD",1752419533918,1.75471659,118910.0,118900.0,0.63271632]
["bitfinex","BTCUSD",1752419534133,1.70471659,118910.0,118900.0,0.63271632]
["bitfinex","BTCUSD",1752419534335,1.73819791,118910.0,118900.0,0.62431256]
["bitfinex","BTCUSD",1752419534785,1.82362784,118910.0,118900.0,0.6159088]
["bitfinex","BTCUSD",1752419534998,1.82362784,118910.0,118900.0,0.12022795]
["bitfinex","BTCUSD",1752419535202,1.82362784,118910.0,118900.0,0.24198419]
["bitfinex","BTCUSD",1752419535203,1.84014652,118910.0,118900.0,0.24198419]
["bitfinex","BTCUSD",1752419535665,1.84796844,118910.0,118900.0,0.23358043]
["bitfinex","BTCUSD",1752419536070,1.8538334,118910.0,118900.0,0.22517667]
["bitfinex","BTCUSD",1752419536283,1.87182405,118910.0,118900.0,0.22517667]
["bitfinex","BTCUSD",1752419536507,1.87181849,118910.0,118900.0,0.18735973]
["bitfinex","BTCUSD",1752419536713,1.87181849,118910.0,118900.0,0.17895597]
["bitfinex","BTCUSD",1752419537087,1.97812844,118910.0,118900.0,0.04039221]
["bitfinex","BTCUSD",1752419537290,0.7269097,118900.0,118890.0,0.13016]
["bitfinex","BTCUSD",1752419537529,1.45008075,118900.0,118890.0,0.13016]
["bitfinex","BTCUSD",1752419538874,0.92872456,118890.0,118880.0,0.20166951]
["bitfinex","BTCUSD",1752419539079,1.70177151,118890.0,118880.0,0.20166951]
["bitfinex","BTCUSD",1752419539287,0.78352038,118850.0,118840.0,0.06721277]
["bitfinex","BTCUSD",1752419539498,1.50399143,118850.0,118840.0,0.06721277]
["bitfinex","BTCUSD",1752419539706,1.19596483,118850.0,118840.0,0.06721277]
["bitfinex","BTCUSD",1752419539907,1.21278636,118850.0,118840.0,0.06721277]
["bitfinex","BTCUSD",1752419540111,1.21278636,118850.0,118840.0,0.19737277]
["bitfinex","BTCUSD",1752419540333,1.22162353,118850.0,118840.0,0.13016]
["bitfinex","BTCUSD",1752419540534,1.22167326,118850.0,118840.0,0.13016]
["bitfinex","BTCUSD",1752419540779,0.97167326,118850.0,118840.0,0.13016]
["bitfinex","BTCUSD",1752419540980,0.78966334,118840.0,118830.0,0.2016]
["bitfinex","BTCUSD",1752419541184,0.87725327,118840.0,118830.0,0.33176]
["bitfinex","BTCUSD",1752419541608,1.02540019,118840.0,118830.0,0.33176]
["bitfinex","BTCUSD",1752419541879,1.03381486,118840.0,118830.0,0.33176]
["bitfinex","BTCUSD",1752419542082,1.0253999,118840.0,118830.0,0.33176]
["bitfinex","BTCUSD",1752419542291,1.03381443,118840.0,118830.0,0.33176]
["bitfinex","BTCUSD",1752419542705,1.00757134,118840.0,118830.0,0.33388]
["bitfinex","BTCUSD",1752419542902,1.00244459,118840.0,118830.0,0.3816]
["bitfinex","BTCUSD",1752419543307,1.41085884,118840.0,118830.0,0.3816]
["bitfinex","BTCUSD",1752419543516,1.42127323,118840.0,118830.0,0.3816]
["bitfinex","BTCUSD",1752419543965,1.42968776,118840.0,118830.0,0.3816]
["bitfinex","BTCUSD",1752419544176,1.02968776,118840.0,118830.0,0.37848]
["bitfinex","BTCUSD",1752419544607,1.50600772,118840.0,118830.0,0.33176]
["bitfinex","BTCUSD",1752419544818,1.56194432,118840.0,118830.0,0.2016]
["bitfinex","BTCUSD",1752419545035,1.56194432,118840.0,118830.0,0.33176]
["bitfinex","BTCUSD",1752419545993,1.58718532,118840.0,118830.0,0.33176]
["bitfinex","BTCUSD",1752419546428,1.03581234,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419546662,1.04422637,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419546860,1.05264054,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419547067,1.06105493,118840.0,118830.0,0.419492]
["bitfinex","BTCUSD",1752419547284,1.06105493,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419547491,1.06105486,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419547901,1.02127149,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419548098,1.01911149,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419548525,1.01911149,118840.0,118830.0,0.419492]
["bitfinex","BTCUSD",1752419549031,1.03593977,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419549254,1.02752552,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419549698,1.03593969,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419550272,1.04435401,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419550467,1.03593969,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419550803,1.01911149,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419551050,1.02752552,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419551248,0.70267093,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419551401,1.01911149,118840.0,118830.0,0.419492]
["bitfinex","BTCUSD",1752419551749,1.01911149,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419552297,1.02752566,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419552485,1.01911149,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419552692,1.41911149,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419554382,1.10267093,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419554597,1.10267093,118840.0,118830.0,0.41950441]
["bitfinex","BTCUSD",1752419554805,1.41911149,118840.0,118830.0,0.41950441]
["bitfinex","BTCUSD",1752419555039,1.01911149,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419555246,0.70267093,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419555676,1.01911149,118840.0,118830.0,0.38132]
["bitfinex","BTCUSD",1752419556363,1.34594615,118840.0,118830.0,0.25116]
["bitfinex","BTCUSD",1752419556569,1.33753205,118840.0,118830.0,0.38136]
["bitfinex","BTCUSD",1752419556774,1.02109149,118840.0,118830.0,0.419536]
["bitfinex","BTCUSD",1752419556982,1.01911149,118840.0,118830.0,0.38136]
["bitfinex","BTCUSD",1752419558963,1.41911149,118840.0,118830.0,0.38136]
["bitfinex","BTCUSD",1752419559168,1.42950552,118840.0,118830.0,0.38136]
["bitfinex","BTCUSD",1752419559290,1.75436025,118840.0,118830.0,0.37842]
["bitfinex","BTCUSD",1752419559496,1.93948274,118840.0,118830.0,0.2016]
["bitfinex","BTCUSD",1752419559864,1.99893956,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419560288,1.99052539,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419560708,1.82223189,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419560857,1.83064599,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419561036,1.82223146,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419561277,1.81093707,118840.0,118830.0,0.36724]
["bitfinex","BTCUSD",1752419561479,1.81935139,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419562100,1.81093707,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419562543,1.81935132,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419562754,1.82776571,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419563368,1.81935132,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419563527,1.81093707,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419563737,1.81935117,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419564358,1.8025229,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419564576,1.810937,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419564780,1.16964178,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419565006,1.81093693,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419565213,1.78798205,118840.0,118830.0,0.33382]
["bitfinex","BTCUSD",1752419565412,1.46956149,118840.0,118830.0,0.39066]
["bitfinex","BTCUSD",1752419566793,1.48837005,118840.0,118830.0,0.39066]
["bitfinex","BTCUSD",1752419566997,1.80481061,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419567413,1.81322514,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419567659,2.00801092,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419568077,1.82288822,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419568292,1.83130268,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419568499,1.81447376,118840.0,118830.0,0.3318]
["bitfinex","BTCUSD",1752419568705,1.81447376,118840.0,118830.0,0.421474]
["bitfinex","BTCUSD",1752419568927,1.81447376,118840.0,118830.0,0.3853]
["bitfinex","BTCUSD",1752419569136,1.80605966,118840.0,118830.0,0.3853]
["bitfinex","BTCUSD",1752419569344,1.81447369,118840.0,118830.0,0.38732]
["bitfinex","BTCUSD",1752419569551,1.82288786,118840.0,118830.0,0.38732]
["bitfinex","BTCUSD",1752419569948,1.81447369,118840.0,118830.0,0.38732]
["bitfinex","BTCUSD",1752419570149,1.80605966,118840.0,118830.0,0.38732]
["bitfinex","BTCUSD",1752419570357,1.81447376,118840.0,118830.0,0.38732]
["bitfinex","BTCUSD",1752419570562,1.4876391,118840.0,118830.0,0.429326]
["bitfinex","BTCUSD",1752419570767,1.4876391,118840.0,118830.0,0.39026]
["bitfinex","BTCUSD",1752419571601,1.4371891,118840.0,118830.0,0.39026]
["bitfinex","BTCUSD",1752419571827,1.0371891,118840.0,118830.0,0.39026]
["bitfinex","BTCUSD",1752419571970,1.04856641,118840.0,118830.0,0.39026]
["bitfinex","BTCUSD",1752419572188,1.44856641,118840.0,118830.0,0.39026]
["bitfinex","BTCUSD",1752419575535,1.45698044,118840.0,118830.0,0.39026]
["bitfinex","BTCUSD",1752419575762,1.44856641,118840.0,118830.0,0.39026]
["bitfinex","BTCUSD",1752419577691,1.44856641,118840.0,118830.0,0.429326]
["bitfinex","BTCUSD",1752419578519,1.44856641,118840.0,118830.0,0.39026]
["bitfinex","BTCUSD",1752419579161,0.39212585,118840.0,118830.0,0.38864]
["bitfinex","BTCUSD",1752419579379,0.36688485,118840.0,118830.0,0.70520466]
["bitfinex","BTCUSD",1752419579584,0.28145492,118840.0,118830.0,0.70520466]
["bitfinex","BTCUSD",1752419579800,0.27820492,118840.0,118830.0,0.7824864]
["bitfinex","BTCUSD",1752419580252,4.973e-05,118850.0,118840.0,0.0286241]
["bitfinex","BTCUSD",1752419580470,4.973e-05,118850.0,118840.0,0.35017466]
["bitfinex","BTCUSD",1752419580691,0.25,118870.0,118860.0,0.34506466]
["bitfinex","BTCUSD",1752419580904,0.27889937,118870.0,118860.0,0.48037466]
["bitfinex","BTCUSD",1752419581169,0.25,118890.0,118880.0,0.0001241]
["bitfinex","BTCUSD",1752419581378,0.25,118890.0,118880.0,0.1639341]
["bitfinex","BTCUSD",1752419581805,0.72720997,118920.0,118900.0,0.0285]
["bitfinex","BTCUSD",1752419582014,0.97720997,118920.0,118910.0,0.33386]
["bitfinex","BTCUSD",1752419582226,1.04452704,118920.0,118910.0,0.400076]
["bitfinex","BTCUSD",1752419582458,1.44030078,118920.0,118910.0,0.20366]
["bitfinex","BTCUSD",1752419582686,1.51016407,118920.0,118910.0,0.33188]
["bitfinex","BTCUSD",1752419582904,1.75619421,118920.0,118910.0,0.33188]
["bitfinex","BTCUSD",1752419583321,1.75819421,118920.0,118910.0,0.33188]
["bitfinex","BTCUSD",1752419583746,1.58801393,118920.0,118910.0,0.33188]
["bitfinex","BTCUSD",1752419583976,1.05801163,118920.0,118910.0,0.365068]
["bitfinex","BTCUSD",1752419584208,1.06201163,118920.0,118910.0,0.366068]
["bitfinex","BTCUSD",1752419584424,1.06201163,118920.0,118910.0,0.366168]
["bitfinex","BTCUSD",1752419584630,1.06601163,118920.0,118910.0,0.366168]
["bitfinex","BTCUSD",1752419584849,0.81201163,118920.0,118910.0,0.366168]
["bitfinex","BTCUSD",1752419585096,1.06201163,118920.0,118910.0,0.366168]
["bitfinex","BTCUSD",1752419585316,1.06801163,118920.0,118910.0,0.366168]
["bitfinex","BTCUSD",1752419585523,1.06801163,118920.0,118910.0,0.33298]
["bitfinex","BTCUSD",1752419585957,1.07642014,118920.0,118910.0,0.33298]
["bitfinex","BTCUSD",1752419586401,1.07642007,118920.0,118910.0,0.33298]
["bitfinex","BTCUSD",1752419586836,1.06801163,118920.0,118910.0,0.33298]
["bitfinex","BTCUSD",1752419587028,1.07642007,118920.0,118910.0,0.33298]
["bitfinex","BTCUSD",1752419587453,1.06801163,118920.0,118910.0,0.33298]
["bitfinex","BTCUSD",1752419587727,1.07642007,118920.0,118910.0,0.33298]
["bitfinex","BTCUSD",1752419587912,1.66798245,118920.0,118910.0,0.33298]
["bitfinex","BTCUSD",1752419588178,1.35888534,118920.0,118910.0,0.33298]
["bitfinex","BTCUSD",1752419589484,1.35047668,118920.0,118910.0,0.33298]
["bitfinex","BTCUSD",1752419590996,1.40092668,118920.0,118910.0,0.33298]
["bitfinex","BTCUSD",1752419591204,1.17674597,118920.0,118910.0,0.33298]
["bitfinex","BTCUSD",1752419591418,1.17674597,118920.0,118910.0,0.366278]
["bitfinex","BTCUSD",1752419591639,1.06801163,118920.0,118910.0,0.366278]
["bitfinex","BTCUSD",1752419591870,1.05030078,118920.0,118910.0,0.368258]
["bitfinex","BTCUSD",1752419592930,1.05030078,118920.0,118910.0,0.366278]
["bitfinex","BTCUSD",1752419594689,1.04825078,118920.0,118910.0,0.430588]
["bitfinex","BTCUSD",1752419595152,1.05030078,118920.0,118910.0,0.427458]
["bitfinex","BTCUSD",1752419595393,1.05030078,118920.0,118910.0,0.430588]
["bitfinex","BTCUSD",1752419595394,0.73915367,118920.0,118910.0,0.430588]
["bitfinex","BTCUSD",1752419595607,0.39915367,118920.0,118910.0,0.4307121]
["bitfinex","BTCUSD",1752419595819,0.73915367,118920.0,118910.0,0.4307121]
["bitfinex","BTCUSD",1752419596247,0.73515367,118920.0,118910.0,0.4297121]
["bitfinex","BTCUSD",1752419596461,0.38915367,118920.0,118910.0,0.4297121]
["bitfinex","BTCUSD",1752419596689,0.39215367,118920.0,118910.0,0.4297121]
["bitfinex","BTCUSD",1752419596896,0.62150374,118920.0,118910.0,0.4297121]
["bitfinex","BTCUSD",1752419597738,0.93360085,118920.0,118910.0,0.4297121]
["bitfinex","BTCUSD",1752419597981,0.62450374,118920.0,118910.0,0.4297121]
["bitfinex","BTCUSD",1752419599542,1.02425078,118920.0,118910.0,0.20178]
["bitfinex","BTCUSD",1752419599780,1.02425078,118920.0,118910.0,0.33186]
["bitfinex","BTCUSD",1752419600438,0.77108078,118920.0,118910.0,0.39184]
["bitfinex","BTCUSD",1752419600665,1.01903078,118920.0,118910.0,0.434467]
["bitfinex","BTCUSD",1752419601087,1.01903078,118920.0,118910.0,0.304387]
["bitfinex","BTCUSD",1752419601301,1.01903078,118920.0,118910.0,0.434467]
["bitfinex","BTCUSD",1752419601952,1.02108078,118920.0,118910.0,0.39184]
["bitfinex","BTCUSD",1752419602175,1.02425078,118920.0,118910.0,0.20178]
["bitfinex","BTCUSD",1752419602391,1.02425078,118920.0,118910.0,0.33186]
["bitfinex","BTCUSD",1752419602808,1.04947078,118920.0,118910.0,0.33186]
["bitfinex","BTCUSD",1752419603021,1.44947078,118920.0,118910.0,0.33186]
["bitfinex","BTCUSD",1752419603252,1.51833739,118920.0,118910.0,0.46194]
["bitfinex","BTCUSD",1752419603680,1.10992859,118920.0,118910.0,0.46194]
["bitfinex","BTCUSD",1752419603885,1.08082859,118920.0,118910.0,0.46194]
["bitfinex","BTCUSD",1752419604099,1.08923725,118920.0,118910.0,0.46194]
["bitfinex","BTCUSD",1752419604533,1.32715944,118920.0,118910.0,0.20178]
["bitfinex","BTCUSD",1752419604744,1.40553534,118920.0,118910.0,0.33186]
["bitfinex","BTCUSD",1752419605584,1.39953534,118920.0,118910.0,0.33186]
["bitfinex","BTCUSD",1752419605801,1.40353534,118920.0,118910.0,0.33186]
["bitfinex","BTCUSD",1752419606006,1.40753534,118920.0,118910.0,0.33286]
["bitfinex","BTCUSD",1752419606973,1.39912668,118920.0,118910.0,0.33286]
["bitfinex","BTCUSD",1752419607174,1.40693918,118920.0,118910.0,0.33286]
["bitfinex","BTCUSD",1752419607449,1.40693918,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419609420,1.42500437,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419611283,1.41719187,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419611495,1.425031,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419611922,1.42503075,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419614133,1.2652587,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419614348,1.15077407,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419614568,1.33577174,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419614795,1.17600033,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419615018,1.74503687,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419615445,1.76768275,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419615659,1.8804668,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419616457,1.79503687,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419616678,1.42753089,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419616904,1.47753089,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419617149,1.786628,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419618754,1.47753089,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419618992,1.41883089,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419619418,1.47813089,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419619646,1.787228,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419620281,1.78722459,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419620910,1.80987047,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419622041,1.75987047,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419622291,1.33576883,118920.0,118910.0,0.144298]
["bitfinex","BTCUSD",1752419622489,1.42723614,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419622697,1.44988202,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419622911,1.47878202,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419623806,1.56421195,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419624215,1.44988202,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419624642,1.42723614,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419628723,1.41940067,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419628933,1.42724053,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419629141,1.4188318,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419629350,1.4188348,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419630728,1.50426473,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419631027,1.82853322,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419631239,1.74310329,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419632744,1.69310329,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419632960,1.74310329,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419635224,1.69310329,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419635434,1.74310329,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419636425,1.75991329,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419636633,1.74310329,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419637744,1.74311482,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419637960,1.47505843,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419638185,1.66005616,118920.0,118910.0,0.16118]
["bitfinex","BTCUSD",1752419638396,1.70993206,118920.0,118910.0,0.19138]
["bitfinex","BTCUSD",1752419638591,1.54175171,118920.0,118910.0,0.19138]
["bitfinex","BTCUSD",1752419638812,1.70152348,118920.0,118910.0,0.19345]
["bitfinex","BTCUSD",1752419639023,1.75152348,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419639852,1.70152348,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419640072,1.75152348,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419640515,1.75152645,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419640928,2.06820925,118920.0,118910.0,0.13118]
["bitfinex","BTCUSD",1752419641177,0.61295134,118890.0,118880.0,0.26056]
["bitfinex","BTCUSD",1752419641400,1.57781221,118890.0,118880.0,0.26056]
["bitfinex","BTCUSD",1752419641616,1.56393101,118890.0,118880.0,0.20156]
["bitfinex","BTCUSD",1752419642472,1.58916201,118890.0,118880.0,0.46164]
["bitfinex","BTCUSD",1752419642911,1.40411738,118890.0,118880.0,0.510774]
["bitfinex","BTCUSD",1752419643135,1.43776028,118890.0,118880.0,0.569774]
["bitfinex","BTCUSD",1752419643347,1.43776,118890.0,118880.0,0.571774]
["bitfinex","BTCUSD",1752419643562,1.47177957,118890.0,118880.0,0.571774]
["bitfinex","BTCUSD",1752419643780,1.46236858,118890.0,118880.0,0.571774]
["bitfinex","BTCUSD",1752419644029,1.45201773,118890.0,118880.0,0.573844]
["bitfinex","BTCUSD",1752419644455,1.43481993,118890.0,118880.0,0.52471]
["bitfinex","BTCUSD",1752419644664,1.43482036,118890.0,118880.0,0.52471]
["bitfinex","BTCUSD",1752419644876,1.43682036,118890.0,118880.0,0.52571]
["bitfinex","BTCUSD",1752419645307,1.44523142,118890.0,118880.0,0.52571]
["bitfinex","BTCUSD",1752419645519,1.43134979,118890.0,118880.0,0.52571]
["bitfinex","BTCUSD",1752419646205,1.43134943,118890.0,118880.0,0.52571]
["bitfinex","BTCUSD",1752419647062,1.43976042,118890.0,118880.0,0.52571]
["bitfinex","BTCUSD",1752419647268,1.43976035,118890.0,118880.0,0.52571]
["bitfinex","BTCUSD",1752419647539,1.60798371,118890.0,118880.0,0.46464]
["bitfinex","BTCUSD",1752419648179,1.599573,118890.0,118880.0,0.46464]
["bitfinex","BTCUSD",1752419648523,1.62444123,118890.0,118880.0,0.46464]
["bitfinex","BTCUSD",1752419648952,1.61603038,118890.0,118880.0,0.46474]
["bitfinex","BTCUSD",1752419649269,1.60761946,118890.0,118880.0,0.46474]
["bitfinex","BTCUSD",1752419650904,1.59920833,118890.0,118880.0,0.46474]
["bitfinex","BTCUSD",1752419652383,1.59920833,118890.0,118880.0,0.49484]
["bitfinex","BTCUSD",1752419652384,1.62444088,118890.0,118880.0,0.49484]
["bitfinex","BTCUSD",1752419652926,1.61603031,118890.0,118880.0,0.49484]
["bitfinex","BTCUSD",1752419654496,1.61603031,118890.0,118880.0,0.52481]
["bitfinex","BTCUSD",1752419654497,1.44486731,118890.0,118880.0,0.52481]
["bitfinex","BTCUSD",1752419655036,1.44486696,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419655291,1.45327788,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419655778,1.44486696,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419655981,1.45327788,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419656179,1.44486696,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419656475,1.45327795,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419656683,1.46168894,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419656865,1.45327788,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419657645,1.44486696,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419658030,1.42588561,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419658217,1.45952858,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419658409,1.46168858,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419658650,1.46168851,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419659040,1.46168851,118890.0,118880.0,0.52481]
["bitfinex","BTCUSD",1752419659237,1.45327759,118890.0,118880.0,0.52481]
["bitfinex","BTCUSD",1752419659443,1.46168858,118890.0,118880.0,0.52481]
["bitfinex","BTCUSD",1752419659940,1.42588561,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419660143,1.43429618,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419660711,1.40101738,118890.0,118880.0,0.580602]
["bitfinex","BTCUSD",1752419660914,1.40942795,118890.0,118880.0,0.580602]
["bitfinex","BTCUSD",1752419661092,1.03388458,118890.0,118880.0,0.580602]
["bitfinex","BTCUSD",1752419661301,1.03388458,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419664375,1.0382694,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419666612,1.0550794,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419666865,1.04229507,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419667088,1.35056738,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419667300,1.40056738,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419668271,1.40056738,118890.0,118880.0,0.580602]
["bitfinex","BTCUSD",1752419668472,1.40056738,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419669100,1.08388458,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419670178,1.06934373,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419670629,0.75266093,118890.0,118880.0,0.52782]
["bitfinex","BTCUSD",1752419670848,0.41366093,118890.0,118880.0,0.5279441]
["bitfinex","BTCUSD",1752419671059,0.41366093,118890.0,118880.0,0.58073851]
["bitfinex","BTCUSD",1752419671060,0.70511273,118890.0,118880.0,0.58073851]
["bitfinex","BTCUSD",1752419671266,1.04511273,118890.0,118880.0,0.58073851]
["bitfinex","BTCUSD",1752419672120,1.04311273,118890.0,118880.0,0.57973851]
["bitfinex","BTCUSD",1752419672328,1.04311273,118890.0,118880.0,0.52682]
["bitfinex","BTCUSD",1752419672748,1.04211273,118890.0,118880.0,0.52482]
["bitfinex","BTCUSD",1752419672957,1.04311273,118890.0,118880.0,0.52882]
["bitfinex","BTCUSD",1752419673169,1.04311273,118890.0,118880.0,0.58171441]
["bitfinex","BTCUSD",1752419673375,1.04211273,118890.0,118880.0,0.58071441]
["bitfinex","BTCUSD",1752419673794,1.04311273,118890.0,118880.0,0.58171441]
["bitfinex","BTCUSD",1752419674212,0.72642993,118890.0,118880.0,0.58183851]
["bitfinex","BTCUSD",1752419674847,1.04311273,118890.0,118880.0,0.58183851]
["bitfinex","BTCUSD",1752419675710,0.72642993,118890.0,118880.0,0.58183851]
["bitfinex","BTCUSD",1752419675905,0.38642993,118890.0,118880.0,0.58183851]
["bitfinex","BTCUSD",1752419676316,0.72642993,118890.0,118880.0,0.58183851]
["bitfinex","BTCUSD",1752419678894,0.641,118890.0,118880.0,0.58183851]
["bitfinex","BTCUSD",1752419679319,0.301,118890.0,118880.0,0.89852131]
["bitfinex","BTCUSD",1752419680201,0.3,118890.0,118880.0,0.89752131]
["bitfinex","BTCUSD",1752419680444,0.301,118890.0,118880.0,0.57983851]
["bitfinex","BTCUSD",1752419680660,0.301,118890.0,118880.0,0.90052131]
["bitfinex","BTCUSD",1752419680872,0.301,118890.0,118880.0,0.92541999]
["bitfinex","BTCUSD",1752419681084,0.301,118890.0,118880.0,0.60873719]
["bitfinex","BTCUSD",1752419681519,0.001,118890.0,118880.0,1.32753272]
["bitfinex","BTCUSD",1752419681744,0.44843563,118910.0,118900.0,0.0553241]
["bitfinex","BTCUSD",1752419681960,0.44843563,118910.0,118900.0,0.32801651]
["bitfinex","BTCUSD",1752419682175,0.44843563,118910.0,118900.0,0.33113651]
["bitfinex","BTCUSD",1752419683023,0.45043563,118910.0,118900.0,0.33113651]
["bitfinex","BTCUSD",1752419683288,0.45143563,118910.0,118900.0,0.33113651]
["bitfinex","BTCUSD",1752419687315,0.64749563,118910.0,118900.0,0.33113651]
["bitfinex","BTCUSD",1752419687752,1.04960836,118910.0,118900.0,0.33113651]
["bitfinex","BTCUSD",1752419688582,1.04960836,118910.0,118900.0,0.33096707]
["bitfinex","BTCUSD",1752419689026,1.05474836,118910.0,118900.0,0.13312]
["bitfinex","BTCUSD",1752419689235,1.06928921,118910.0,118900.0,0.13312]
["bitfinex","BTCUSD",1752419689444,1.11991121,118910.0,118900.0,0.13312]
["bitfinex","BTCUSD",1752419689671,1.50537036,118910.0,118900.0,0.13312]
["bitfinex","BTCUSD",1752419689876,1.50537036,118910.0,118900.0,0.146432]
["bitfinex","BTCUSD",1752419690492,1.50537036,118910.0,118900.0,0.146472]
["bitfinex","BTCUSD",1752419690923,1.55602029,118910.0,118900.0,0.13316]
["bitfinex","BTCUSD",1752419691132,1.15602029,118910.0,118900.0,0.13316]
["bitfinex","BTCUSD",1752419691550,1.14761121,118910.0,118900.0,0.13316]
["bitfinex","BTCUSD",1752419691776,1.15602029,118910.0,118900.0,0.13316]
["bitfinex","BTCUSD",1752419691974,1.15602036,118910.0,118900.0,0.13316]
["bitfinex","BTCUSD",1752419692174,1.15602029,118910.0,118900.0,0.13316]
["bitfinex","BTCUSD",1752419692400,1.16442951,118910.0,118900.0,0.13316]
["bitfinex","BTCUSD",1752419692610,1.15602043,118910.0,118900.0,0.13316]
["bitfinex","BTCUSD",1752419692830,1.15602036,118910.0,118900.0,0.13316]
["bitfinex","BTCUSD",1752419693319,1.16442965,118910.0,118900.0,0.13316]
["bitfinex","BTCUSD",1752419693528,1.15602036,118910.0,118900.0,0.13316]
["bitfinex","BTCUSD",1752419694601,1.16442958,118910.0,118900.0,0.13316]
["bitfinex","BTCUSD",1752419694850,1.14761121,118910.0,118900.0,0.146476]
["bitfinex","BTCUSD",1752419695680,1.15602036,118910.0,118900.0,0.146476]
["bitfinex","BTCUSD",1752419695893,1.14761121,118910.0,118900.0,0.146476]
["bitfinex","BTCUSD",1752419696101,1.14761121,118910.0,118900.0,0.13316]
["bitfinex","BTCUSD",1752419697338,1.34451121,118910.0,118900.0,0.13316]
["bitfinex","BTCUSD",1752419697546,1.44135121,118910.0,118900.0,0.13512]
["bitfinex","BTCUSD",1752419697960,1.44135121,118910.0,118900.0,0.16578]
["bitfinex","BTCUSD",1752419698165,1.44135121,118910.0,118900.0,0.154318]
["bitfinex","BTCUSD",1752419698795,1.19135121,118910.0,118900.0,0.154318]
["bitfinex","BTCUSD",1752419698997,1.12466841,118910.0,118900.0,0.184478]
["bitfinex","BTCUSD",1752419699205,1.44135121,118910.0,118900.0,0.154318]
["bitfinex","BTCUSD",1752419700173,1.12466841,118910.0,118900.0,0.154318]
["bitfinex","BTCUSD",1752419700382,1.44135121,118910.0,118900.0,0.154318]
["bitfinex","BTCUSD",1752419702333,1.11012756,118910.0,118900.0,0.154318]
["bitfinex","BTCUSD",1752419702536,1.42681036,118910.0,118900.0,0.154318]
["bitfinex","BTCUSD",1752419702944,1.82681036,118910.0,118900.0,0.154318]
["bitfinex","BTCUSD",1752419703811,1.83005036,118910.0,118900.0,0.152358]
["bitfinex","BTCUSD",1752419704595,0.59,118890.0,118880.0,0.31123851]
["bitfinex","BTCUSD",1752419704847,0.99211273,118890.0,118880.0,0.3933841]
["bitfinex","BTCUSD",1752419705440,0.99427273,118890.0,118880.0,0.20166]
["bitfinex","BTCUSD",1752419705675,0.99751273,118890.0,118880.0,0.33474]
["bitfinex","BTCUSD",1752419705865,0.99751273,118890.0,118880.0,0.33974]
["bitfinex","BTCUSD",1752419706511,1.39751273,118890.0,118880.0,0.374074]
["bitfinex","BTCUSD",1752419706947,1.39751273,118890.0,118880.0,0.376074]
["bitfinex","BTCUSD",1752419707159,1.46248358,118890.0,118880.0,0.3367]
["bitfinex","BTCUSD",1752419707300,1.48788358,118890.0,118880.0,0.3367]
["bitfinex","BTCUSD",1752419707513,1.51368358,118890.0,118880.0,0.3367]
["bitfinex","BTCUSD",1752419708167,1.51368358,118890.0,118880.0,0.3357]
["bitfinex","BTCUSD",1752419708415,1.51368358,118890.0,118880.0,0.37133]
["bitfinex","BTCUSD",1752419708416,1.45924358,118890.0,118880.0,0.37133]
["bitfinex","BTCUSD",1752419708570,1.40881358,118890.0,118880.0,0.40169]
["bitfinex","BTCUSD",1752419708765,1.40881358,118890.0,118880.0,0.39873]
["bitfinex","BTCUSD",1752419709184,1.39211273,118890.0,118880.0,0.40169]
["bitfinex","BTCUSD",1752419709473,1.39211273,118890.0,118880.0,0.42739]
["bitfinex","BTCUSD",1752419709681,1.39427273,118890.0,118880.0,0.42739]
["bitfinex","BTCUSD",1752419709922,1.39427273,118890.0,118880.0,0.39372]
["bitfinex","BTCUSD",1752419710125,1.39427273,118890.0,118880.0,0.39076]
["bitfinex","BTCUSD",1752419710905,1.39427273,118890.0,118880.0,0.36336]
["bitfinex","BTCUSD",1752419711110,1.43727858,118890.0,118880.0,0.3357]
["bitfinex","BTCUSD",1752419711351,1.48987858,118890.0,118880.0,0.3357]
["bitfinex","BTCUSD",1752419711769,1.48987858,118890.0,118880.0,0.3347]
["bitfinex","BTCUSD",1752419712010,1.48987858,118890.0,118880.0,0.36827]
["bitfinex","BTCUSD",1752419712011,1.49087858,118890.0,118880.0,0.36827]
["bitfinex","BTCUSD",1752419712885,1.85799138,118890.0,118880.0,0.20166]
["bitfinex","BTCUSD",1752419713103,1.85799138,118890.0,118880.0,0.3345]
["bitfinex","BTCUSD",1752419713777,1.51620858,118890.0,118880.0,0.3345]
["bitfinex","BTCUSD",1752419714200,1.08870858,118890.0,118880.0,0.3345]
["bitfinex","BTCUSD",1752419714414,1.08870858,118890.0,118880.0,0.36795]
["bitfinex","BTCUSD",1752419714641,0.83870858,118890.0,118880.0,0.36795]
["bitfinex","BTCUSD",1752419715082,1.08870858,118890.0,118880.0,0.23511]
["bitfinex","BTCUSD",1752419715344,1.08870858,118890.0,118880.0,0.36783]
["bitfinex","BTCUSD",1752419715548,1.45749138,118890.0,118880.0,0.33438]
["bitfinex","BTCUSD",1752419715735,1.14080858,118890.0,118880.0,0.33438]
["bitfinex","BTCUSD",1752419716646,1.03827858,118890.0,118880.0,0.33438]
["bitfinex","BTCUSD",1752419717274,1.03503858,118890.0,118880.0,0.38944]
["bitfinex","BTCUSD",1752419717455,1.03503858,118890.0,118880.0,0.33634]
["bitfinex","BTCUSD",1752419717670,1.03503858,118890.0,118880.0,0.33438]
["bitfinex","BTCUSD",1752419717895,1.03827858,118890.0,118880.0,0.33438]
["bitfinex","BTCUSD",1752419719075,1.03827858,118890.0,118880.0,0.373424]
["bitfinex","BTCUSD",1752419721205,1.08870858,118890.0,118880.0,0.373424]
["bitfinex","BTCUSD",1752419722089,0.77202578,118890.0,118880.0,0.373424]
["bitfinex","BTCUSD",1752419722317,1.08870858,118890.0,118880.0,0.373424]
["bitfinex","BTCUSD",1752419723098,1.08546858,118890.0,118880.0,0.375384]
["bitfinex","BTCUSD",1752419723545,1.08546858,118890.0,118880.0,0.430614]
["bitfinex","BTCUSD",1752419723546,0.70165493,118890.0,118880.0,0.430614]
["bitfinex","BTCUSD",1752419723750,1.01833773,118890.0,118880.0,0.430614]
["bitfinex","BTCUSD",1752419723956,1.41833773,118890.0,118880.0,0.430614]
["bitfinex","BTCUSD",1752419734051,1.42043773,118890.0,118880.0,0.430614]
["bitfinex","BTCUSD",1752419734483,1.41833773,118890.0,118880.0,0.430614]
["bitfinex","BTCUSD",1752419734708,1.01833773,118890.0,118880.0,0.430614]
["bitfinex","BTCUSD",1752419736302,1.00162136,118890.0,118880.0,0.430614]
["bitfinex","BTCUSD",1752419738296,1.00372136,118890.0,118880.0,0.373424]
["bitfinex","BTCUSD",1752419738506,1.04661221,118890.0,118880.0,0.33438]
["bitfinex","BTCUSD",1752419739807,0.70462941,118890.0,118880.0,0.33438]
["bitfinex","BTCUSD",1752419740024,1.01826221,118890.0,118880.0,0.33644]
["bitfinex","BTCUSD",1752419740442,1.01826221,118890.0,118880.0,0.39387]
["bitfinex","BTCUSD",1752419740651,1.01826221,118890.0,118880.0,0.433257]
["bitfinex","BTCUSD",1752419741283,1.01616221,118890.0,118880.0,0.433257]
["bitfinex","BTCUSD",1752419741489,1.06659221,118890.0,118880.0,0.433257]
["bitfinex","BTCUSD",1752419741912,1.07174221,118890.0,118880.0,0.373767]
["bitfinex","BTCUSD",1752419744557,1.07174221,118890.0,118880.0,0.375827]
["bitfinex","BTCUSD",1752419744763,1.06869221,118890.0,118880.0,0.375827]
["bitfinex","BTCUSD",1752419745434,1.07174221,118890.0,118880.0,0.375827]
["bitfinex","BTCUSD",1752419745919,1.07174221,118890.0,118880.0,0.373767]
["bitfinex","BTCUSD",1752419746557,1.07174221,118890.0,118880.0,0.504927]
["bitfinex","BTCUSD",1752419748437,1.07174221,118890.0,118880.0,0.46554]
["bitfinex","BTCUSD",1752419748438,1.44122501,118890.0,118880.0,0.46554]
["bitfinex","BTCUSD",1752419749512,1.12454221,118890.0,118880.0,0.46554]
["bitfinex","BTCUSD",1752419751219,1.09684221,118890.0,118880.0,0.46554]
["bitfinex","BTCUSD",1752419757259,1.07174221,118890.0,118880.0,0.46554]
["bitfinex","BTCUSD",1752419761351,1.09864221,118890.0,118880.0,0.46554]
["bitfinex","BTCUSD",1752419761735,1.07174221,118890.0,118880.0,0.512094]
["bitfinex","BTCUSD",1752419764133,1.07174221,118890.0,118880.0,0.564594]
["bitfinex","BTCUSD",1752419764380,1.00372136,118890.0,118880.0,0.252744]
["bitfinex","BTCUSD",1752419764905,0.68703856,118890.0,118880.0,0.252744]
["bitfinex","BTCUSD",1752419765146,1.00162136,118890.0,118880.0,0.255694]
["bitfinex","BTCUSD",1752419765378,1.00162136,118890.0,118880.0,0.28127581]
["bitfinex","BTCUSD",1752419765607,1.00162136,118890.0,118880.0,0.54379581]
["bitfinex","BTCUSD",1752419766531,1.00162136,118890.0,118880.0,0.518214]
["bitfinex","BTCUSD",1752419767696,0.68493856,118890.0,118880.0,0.518214]
["bitfinex","BTCUSD",1752419767909,0.68493856,118890.0,118880.0,0.5183381]
["bitfinex","BTCUSD",1752419768128,0.026225,118890.0,118880.0,0.5183381]
["bitfinex","BTCUSD",1752419768347,0.251,118890.0,118880.0,0.5183381]
["bitfinex","BTCUSD",1752419768576,0.591,118890.0,118880.0,0.5183381]
["bitfinex","BTCUSD",1752419768790,0.341,118890.0,118880.0,0.5183381]
["bitfinex","BTCUSD",1752419769071,0.001,118890.0,118880.0,0.54399935]
["bitfinex","BTCUSD",1752419769284,0.001,118890.0,118880.0,0.86068215]
["bitfinex","BTCUSD",1752419769501,0.341,118890.0,118880.0,0.86068215]
["bitfinex","BTCUSD",1752419769724,0.341,118890.0,118880.0,0.54699935]
["bitfinex","BTCUSD",1752419769725,0.34,118890.0,118880.0,0.54699935]
["bitfinex","BTCUSD",1752419772323,0.34,118890.0,118880.0,0.54899935]
["bitfinex","BTCUSD",1752419778212,0.4057322,118900.0,118880.0,0.54899935]
["bitfinex","BTCUSD",1752419778439,0.7457322,118900.0,118890.0,0.37405968]
["bitfinex","BTCUSD",1752419778660,0.4057322,118900.0,118890.0,0.3739469]
["bitfinex","BTCUSD",1752419779130,0.4057322,118900.0,118890.0,0.0572641]
["bitfinex","BTCUSD",1752419779362,0.4057322,118900.0,118890.0,0.05936688]
["bitfinex","BTCUSD",1752419779794,0.4057322,118900.0,118890.0,0.06036688]
["bitfinex","BTCUSD",1752419781060,0.4057322,118900.0,118890.0,0.0582641]
["bitfinex","BTCUSD",1752419781485,0.4057322,118900.0,118890.0,0.11306864]
["bitfinex","BTCUSD",1752419782127,0.4057322,118900.0,118890.0,0.11517142]
["bitfinex","BTCUSD",1752419783008,0.4057322,118900.0,118890.0,0.11617142]
["bitfinex","BTCUSD",1752419784099,0.4057322,118900.0,118890.0,0.11406864]
["bitfinex","BTCUSD",1752419784366,0.4057322,118900.0,118890.0,0.11617142]
["bitfinex","BTCUSD",1752419792394,0.1557322,118900.0,118890.0,0.06416142]
["bitfinex","BTCUSD",1752419792577,0.1578522,118900.0,118890.0,0.11495864]
["bitfinex","BTCUSD",1752419792826,0.474535,118900.0,118890.0,0.0041141]
["bitfinex","BTCUSD",1752419793252,0.1578522,118900.0,118890.0,0.0041141]
["bitfinex","BTCUSD",1752419793478,0.56307493,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1752419793703,0.56307493,118900.0,118890.0,0.0021241]
["bitfinex","BTCUSD",1752419794114,0.58947493,118900.0,118890.0,0.0021241]
["bitfinex","BTCUSD",1752419795450,0.56307493,118900.0,118890.0,0.0041141]
["bitfinex","BTCUSD",1752419795661,0.49116213,118900.0,118890.0,0.06155688]
["bitfinex","BTCUSD",1752419800828,1.20487493,118900.0,118890.0,0.002]
["bitfinex","BTCUSD",1752419801072,1.20487493,118900.0,118890.0,0.133]
["bitfinex","BTCUSD",1752419801306,0.88819213,118900.0,118890.0,0.1331241]
["bitfinex","BTCUSD",1752419801524,1.20487493,118900.0,118890.0,0.1331241]
["bitfinex","BTCUSD",1752419801955,0.88819213,118900.0,118890.0,0.1331241]
["bitfinex","BTCUSD",1752419802165,1.20487493,118900.0,118890.0,0.16659651]
["bitfinex","BTCUSD",1752419802396,1.17947493,118900.0,118890.0,0.16659651]
["bitfinex","BTCUSD",1752419802835,0.86279213,118900.0,118890.0,0.16659651]
["bitfinex","BTCUSD",1752419803058,1.15307493,118900.0,118890.0,0.16659651]
["bitfinex","BTCUSD",1752419804575,1.17829693,118900.0,118890.0,0.16659651]
["bitfinex","BTCUSD",1752419805048,1.20469693,118900.0,118890.0,0.16659651]
["bitfinex","BTCUSD",1752419806363,0.88801413,118900.0,118890.0,0.16659651]
["bitfinex","BTCUSD",1752419806799,1.20469693,118900.0,118890.0,0.16659651]
["bitfinex","BTCUSD",1752419808642,1.23009693,118900.0,118890.0,0.16659651]
["bitfinex","BTCUSD",1752419809820,1.23009693,118900.0,118890.0,0.13304]
["bitfinex","BTCUSD",1752419810597,0.60638413,118900.0,118890.0,0.20025277]
["bitfinex","BTCUSD",1752419810811,0.60638413,118900.0,118890.0,0.25790687]
["bitfinex","BTCUSD",1752419810812,0.1557322,118900.0,118890.0,0.25790687]
["bitfinex","BTCUSD",1752419812432,0.1557322,118900.0,118890.0,0.1906941]
["bitfinex","BTCUSD",1752419812910,0.1557322,118900.0,118890.0,0.22992351]
["bitfinex","BTCUSD",1752419813115,0.472415,118900.0,118890.0,0.22992351]
["bitfinex","BTCUSD",1752419813747,0.1557322,118900.0,118890.0,0.22992351]
["bitfinex","BTCUSD",1752419813996,0.56317493,118900.0,118890.0,0.1331641]
["bitfinex","BTCUSD",1752419814406,0.56317493,118900.0,118890.0,0.13526688]
["bitfinex","BTCUSD",1752419814615,0.36317493,118900.0,118890.0,0.13526688]
["bitfinex","BTCUSD",1752419814827,0.40744273,118900.0,118890.0,0.13526688]
["bitfinex","BTCUSD",1752419815917,0.09075993,118900.0,118890.0,0.13526688]
["bitfinex","BTCUSD",1752419816130,0.40744273,118900.0,118890.0,0.1768848]
["bitfinex","BTCUSD",1752419816359,0.40744273,118900.0,118890.0,0.17478202]
["bitfinex","BTCUSD",1752419816560,0.40423273,118900.0,118890.0,0.17677202]
["bitfinex","BTCUSD",1752419818051,0.08754993,118900.0,118890.0,0.17998202]
["bitfinex","BTCUSD",1752419818258,0.08542993,118900.0,118890.0,0.23128202]
["bitfinex","BTCUSD",1752419818473,0.911279,118910.0,118900.0,0.0001241]
["bitfinex","BTCUSD",1752419818694,1.31542173,118910.0,118900.0,0.0555167]
["bitfinex","BTCUSD",1752419818896,1.31542173,118910.0,118900.0,0.07885516]
["bitfinex","BTCUSD",1752419819544,0.97351993,118910.0,118900.0,0.07885516]
["bitfinex","BTCUSD",1752419819750,1.29120273,118910.0,118900.0,0.07885516]
["bitfinex","BTCUSD",1752419820574,1.29441273,118910.0,118900.0,0.02545256]
["bitfinex","BTCUSD",1752419820755,1.31963173,118910.0,118900.0,0.02346256]
["bitfinex","BTCUSD",1752419822106,1.31963173,118910.0,118900.0,0.02545256]
["bitfinex","BTCUSD",1752419822316,1.31642173,118910.0,118900.0,0.02545256]
["bitfinex","BTCUSD",1752419822969,0.99973893,118910.0,118900.0,0.02545256]
["bitfinex","BTCUSD",1752419823195,1.31642173,118910.0,118900.0,0.02545256]
["bitfinex","BTCUSD",1752419824018,1.31963173,118910.0,118900.0,0.02545256]
["bitfinex","BTCUSD",1752419824221,1.31963173,118910.0,118900.0,0.02346256]
["bitfinex","BTCUSD",1752419825723,1.00294893,118910.0,118900.0,0.02346256]
["bitfinex","BTCUSD",1752419825932,1.31963173,118910.0,118900.0,0.02346256]
["bitfinex","BTCUSD",1752419826831,1.34703173,118910.0,118900.0,0.02346256]
["bitfinex","BTCUSD",1752419827064,1.37223173,118910.0,118900.0,0.22498256]
["bitfinex","BTCUSD",1752419827506,1.34703173,118910.0,118900.0,0.22498256]
["bitfinex","BTCUSD",1752419828585,1.31963173,118910.0,118900.0,0.22498256]
["bitfinex","BTCUSD",1752419829241,1.00294893,118910.0,118900.0,0.22498256]
["bitfinex","BTCUSD",1752419829461,1.31642173,118910.0,118900.0,0.22697256]
["bitfinex","BTCUSD",1752419830321,1.31642173,118910.0,118900.0,0.27987256]
["bitfinex","BTCUSD",1752419830537,1.31642173,118910.0,118900.0,0.25327256]
["bitfinex","BTCUSD",1752419830990,1.31642173,118910.0,118900.0,0.27987256]
["bitfinex","BTCUSD",1752419832286,0.99973893,118910.0,118900.0,0.27987256]
["bitfinex","BTCUSD",1752419832514,1.31642173,118910.0,118900.0,0.27987256]
["bitfinex","BTCUSD",1752419832719,1.31963173,118910.0,118900.0,0.22697256]
["bitfinex","BTCUSD",1752419833130,1.00294893,118910.0,118900.0,0.22697256]
["bitfinex","BTCUSD",1752419833339,1.31963173,118910.0,118900.0,0.22498256]
["bitfinex","BTCUSD",1752419836794,1.00294893,118910.0,118900.0,0.22498256]
["bitfinex","BTCUSD",1752419837015,1.31963173,118910.0,118900.0,0.22498256]
["bitfinex","BTCUSD",1752419837223,1.29441273,118910.0,118900.0,0.22498256]
["bitfinex","BTCUSD",1752419837438,0.97772993,118910.0,118900.0,0.22498256]
["bitfinex","BTCUSD",1752419837630,1.29441273,118910.0,118900.0,0.22498256]
["bitfinex","BTCUSD",1752419842245,1.19441273,118910.0,118900.0,0.22498256]
["bitfinex","BTCUSD",1752419844813,1.19441273,118910.0,118900.0,0.48622256]
["bitfinex","BTCUSD",1752419845227,1.21951273,118910.0,118900.0,0.48622256]
["bitfinex","BTCUSD",1752419845892,1.24301273,118910.0,118900.0,0.46276]
["bitfinex","BTCUSD",1752419846523,1.98492369,118910.0,118900.0,0.46276]
["bitfinex","BTCUSD",1752419846736,1.76993719,118910.0,118900.0,0.46276]
["bitfinex","BTCUSD",1752419846943,0.25,118870.0,118850.0,0.10779]
["bitfinex","BTCUSD",1752419847160,0.36572993,118870.0,118860.0,0.20156]
["bitfinex","BTCUSD",1752419847360,0.68241273,118870.0,118860.0,0.232495]
["bitfinex","BTCUSD",1752419847570,0.45591273,118870.0,118860.0,0.232495]
["bitfinex","BTCUSD",1752419847995,0.45591273,118870.0,118860.0,0.20156]
["bitfinex","BTCUSD",1752419847996,1.04591273,118870.0,118860.0,0.20156]
["bitfinex","BTCUSD",1752419848207,1.04599653,118870.0,118860.0,0.33228]
["bitfinex","BTCUSD",1752419849000,1.04699653,118870.0,118860.0,0.20156]
["bitfinex","BTCUSD",1752419849408,0.72931373,118870.0,118860.0,0.20156]
["bitfinex","BTCUSD",1752419849716,1.04699653,118870.0,118860.0,0.20356]
["bitfinex","BTCUSD",1752419850266,1.04699653,118870.0,118860.0,0.354895]
["bitfinex","BTCUSD",1752419850677,0.67651373,118870.0,118860.0,0.359945]
["bitfinex","BTCUSD",1752419851126,0.99522653,118870.0,118860.0,0.363945]
["bitfinex","BTCUSD",1752419851312,0.99522653,118870.0,118860.0,0.356955]
["bitfinex","BTCUSD",1752419851546,1.02369653,118870.0,118860.0,0.354895]
["bitfinex","BTCUSD",1752419851754,1.02369653,118870.0,118860.0,0.357895]
["bitfinex","BTCUSD",1752419851924,0.70701373,118870.0,118860.0,0.357895]
["bitfinex","BTCUSD",1752419852142,1.02369653,118870.0,118860.0,0.357895]
["bitfinex","BTCUSD",1752419852499,1.04859653,118870.0,118860.0,0.357895]
["bitfinex","BTCUSD",1752419854638,1.02369653,118870.0,118860.0,0.357895]
["bitfinex","BTCUSD",1752419856139,1.04709653,118870.0,118860.0,0.3372]
["bitfinex","BTCUSD",1752419858461,1.07232553,118870.0,118860.0,0.3372]
["bitfinex","BTCUSD",1752419859005,1.08073758,118870.0,118860.0,0.3342]
["bitfinex","BTCUSD",1752419859213,1.07232553,118870.0,118860.0,0.3352]
["bitfinex","BTCUSD",1752419859414,1.08073758,118870.0,118860.0,0.3352]
["bitfinex","BTCUSD",1752419859631,1.07973751,118870.0,118860.0,0.3332]
["bitfinex","BTCUSD",1752419859830,1.07973751,118870.0,118860.0,0.20256]
["bitfinex","BTCUSD",1752419860042,1.08073751,118870.0,118860.0,0.33524]
["bitfinex","BTCUSD",1752419860257,1.08073758,118870.0,118860.0,0.33524]
["bitfinex","BTCUSD",1752419860461,1.07132553,118870.0,118860.0,0.33324]
["bitfinex","BTCUSD",1752419860979,1.07973751,118870.0,118860.0,0.33324]
["bitfinex","BTCUSD",1752419861194,1.13016751,118870.0,118860.0,0.33324]
["bitfinex","BTCUSD",1752419861667,1.12175553,118870.0,118860.0,0.366564]
["bitfinex","BTCUSD",1752419861877,0.80507273,118870.0,118860.0,0.366564]
["bitfinex","BTCUSD",1752419862092,1.12175553,118870.0,118860.0,0.366564]
["bitfinex","BTCUSD",1752419862311,0.33551373,118870.0,118860.0,0.419124]
["bitfinex","BTCUSD",1752419862531,0.65219653,118870.0,118860.0,0.422114]
["bitfinex","BTCUSD",1752419862761,0.99739653,118870.0,118860.0,0.366564]
["bitfinex","BTCUSD",1752419862990,1.02289653,118870.0,118860.0,0.366564]
["bitfinex","BTCUSD",1752419863852,1.04629653,118870.0,118860.0,0.33324]
["bitfinex","BTCUSD",1752419864440,0.99422653,118870.0,118860.0,0.33829]
["bitfinex","BTCUSD",1752419864651,0.99219653,118870.0,118860.0,0.33829]
["bitfinex","BTCUSD",1752419864869,0.99219653,118870.0,118860.0,0.37884028]
["bitfinex","BTCUSD",1752419865835,0.99219653,118870.0,118860.0,0.42934028]
["bitfinex","BTCUSD",1752419866072,0.67551373,118870.0,118860.0,0.42934028]
["bitfinex","BTCUSD",1752419866284,0.5900838,118870.0,118860.0,0.42934028]
["bitfinex","BTCUSD",1752419866484,0.3400838,118870.0,118860.0,0.42934028]
["bitfinex","BTCUSD",1752419866686,8.38e-05,118870.0,118860.0,0.42934028]
["bitfinex","BTCUSD",1752419867097,0.2500838,118870.0,118860.0,0.42934028]
["bitfinex","BTCUSD",1752419867295,0.2500838,118870.0,118860.0,0.42834028]
["bitfinex","BTCUSD",1752419867501,0.2510838,118870.0,118860.0,0.43134028]
["bitfinex","BTCUSD",1752419867902,0.2510838,118870.0,118860.0,0.43434028]
["bitfinex","BTCUSD",1752419881941,0.5677666,118870.0,118860.0,0.40894028]
["bitfinex","BTCUSD",1752419882142,0.2510838,118870.0,118860.0,0.40894028]
["bitfinex","BTCUSD",1752419882355,0.5677666,118870.0,118860.0,0.43354028]
["bitfinex","BTCUSD",1752419882741,0.2510838,118870.0,118860.0,0.43354028]
["bitfinex","BTCUSD",1752419886189,0.0010838,118870.0,118860.0,0.43354028]
["bitfinex","BTCUSD",1752419886413,0.25,118890.0,118860.0,0.76476393]
["bitfinex","BTCUSD",1752419886627,0.275224,118900.0,118890.0,0.0252]
["bitfinex","BTCUSD",1752419886835,0.33744993,118900.0,118890.0,0.26840278]
["bitfinex","BTCUSD",1752419887067,0.33744993,118900.0,118890.0,0.2714]
["bitfinex","BTCUSD",1752419887276,0.65413273,118900.0,118890.0,0.2714]
["bitfinex","BTCUSD",1752419887703,0.33542993,118900.0,118890.0,0.2714]
["bitfinex","BTCUSD",1752419887918,0.33542993,118900.0,118890.0,0.3212]
["bitfinex","BTCUSD",1752419888130,0.33542993,118900.0,118890.0,0.2966]
["bitfinex","BTCUSD",1752419888337,0.33542993,118900.0,118890.0,0.2714]
["bitfinex","BTCUSD",1752419888541,0.33542993,118900.0,118890.0,0.2966]
["bitfinex","BTCUSD",1752419888945,0.25,118900.0,118890.0,0.2966]
["bitfinex","BTCUSD",1752419890339,0.25,118900.0,118890.0,0.49816]
["bitfinex","BTCUSD",1752419890741,0.25,118900.0,118890.0,0.47296]
["bitfinex","BTCUSD",1752419891070,0.5687028,118900.0,118890.0,0.46982]
["bitfinex","BTCUSD",1752419891253,0.68048273,118900.0,118890.0,0.46786]
["bitfinex","BTCUSD",1752419891460,0.38829993,118900.0,118890.0,0.46786]
["bitfinex","BTCUSD",1752419891677,0.70498273,118900.0,118890.0,0.46786]
["bitfinex","BTCUSD",1752419892254,0.65708273,118900.0,118890.0,0.46982]
["bitfinex","BTCUSD",1752419892459,0.65413273,118900.0,118890.0,0.46982]
["bitfinex","BTCUSD",1752419895361,0.65413273,118900.0,118890.0,0.47296]
["bitfinex","BTCUSD",1752419896443,0.65413273,118900.0,118890.0,0.46982]
["bitfinex","BTCUSD",1752419898426,0.65708273,118900.0,118890.0,0.46982]
["bitfinex","BTCUSD",1752419899061,0.34039993,118900.0,118890.0,0.46982]
["bitfinex","BTCUSD",1752419899177,0.65708273,118900.0,118890.0,0.46982]
["bitfinex","BTCUSD",1752419899633,0.68218273,118900.0,118890.0,0.46982]
["bitfinex","BTCUSD",1752419901557,0.33744993,118900.0,118890.0,0.47296]
["bitfinex","BTCUSD",1752419901776,0.33542993,118900.0,118890.0,0.47296]
["bitfinex","BTCUSD",1752419902433,0.65211273,118900.0,118890.0,0.47296]
["bitfinex","BTCUSD",1752419902864,0.25,118900.0,118890.0,0.47296]
["bitfinex","BTCUSD",1752419903363,0.70453273,118900.0,118890.0,0.46786]
["bitfinex","BTCUSD",1752419903600,0.39086993,118900.0,118890.0,0.46786]
["bitfinex","BTCUSD",1752419903816,0.70755273,118900.0,118890.0,0.46786]
["bitfinex","BTCUSD",1752419904304,0.70453273,118900.0,118890.0,0.46982]
["bitfinex","BTCUSD",1752419904515,0.67923273,118900.0,118890.0,0.46982]
["bitfinex","BTCUSD",1752419904736,0.67923273,118900.0,118890.0,0.47306]
["bitfinex","BTCUSD",1752419905188,0.67923273,118900.0,118890.0,0.46982]
["bitfinex","BTCUSD",1752419905626,0.36254993,118900.0,118890.0,0.46982]
["bitfinex","BTCUSD",1752419905854,0.67923273,118900.0,118890.0,0.46982]
["bitfinex","BTCUSD",1752419906283,0.70453273,118900.0,118890.0,0.46982]
["bitfinex","BTCUSD",1752419906536,0.38784993,118900.0,118890.0,0.46982]
["bitfinex","BTCUSD",1752419906755,0.70453273,118900.0,118890.0,0.46982]
["bitfinex","BTCUSD",1752419908449,0.70755273,118900.0,118890.0,0.46786]
["bitfinex","BTCUSD",1752419909722,1.04755273,118900.0,118890.0,0.46786]
["bitfinex","BTCUSD",1752419913532,1.04755273,118900.0,118890.0,0.46796]
["bitfinex","BTCUSD",1752419915849,0.73086993,118900.0,118890.0,0.46796]
["bitfinex","BTCUSD",1752419916059,1.04755273,118900.0,118890.0,0.46796]
["bitfinex","BTCUSD",1752419920420,0.99413273,118900.0,118890.0,0.47319]
["bitfinex","BTCUSD",1752419921942,1.01913273,118900.0,118890.0,0.47319]
["bitfinex","BTCUSD",1752419922565,0.70244993,118900.0,118890.0,0.47319]
["bitfinex","BTCUSD",1752419922966,1.01913273,118900.0,118890.0,0.47319]
["bitfinex","BTCUSD",1752419923391,1.01913273,118900.0,118890.0,0.46995]
["bitfinex","BTCUSD",1752419923597,1.03863273,118900.0,118890.0,0.46995]
["bitfinex","BTCUSD",1752419923800,1.04165273,118900.0,118890.0,0.46995]
["bitfinex","BTCUSD",1752419925083,1.04165273,118900.0,118890.0,0.46796]
["bitfinex","BTCUSD",1752419925714,0.72496993,118900.0,118890.0,0.46796]
["bitfinex","BTCUSD",1752419925917,1.04165273,118900.0,118890.0,0.46796]
["bitfinex","BTCUSD",1752419926098,1.09208273,118900.0,118890.0,0.46796]
["bitfinex","BTCUSD",1752419926320,1.04165273,118900.0,118890.0,0.46796]
["bitfinex","BTCUSD",1752419928372,1.01913273,118900.0,118890.0,0.46995]
["bitfinex","BTCUSD",1752419928574,0.99413273,118900.0,118890.0,0.46995]
["bitfinex","BTCUSD",1752419929001,1.01343273,118900.0,118890.0,0.46995]
["bitfinex","BTCUSD",1752419929671,1.01645273,118900.0,118890.0,0.46995]
["bitfinex","BTCUSD",1752419929879,0.69976993,118900.0,118890.0,0.46987942]
["bitfinex","BTCUSD",1752419930106,1.01645273,118900.0,118890.0,0.46987942]
["bitfinex","BTCUSD",1752419931220,1.01645273,118900.0,118890.0,0.46788942]
["bitfinex","BTCUSD",1752419931438,1.03595273,118900.0,118890.0,0.46788942]
["bitfinex","BTCUSD",1752419933053,0.71926993,118900.0,118890.0,0.46788942]
["bitfinex","BTCUSD",1752419933264,1.01343273,118900.0,118890.0,0.46987942]
["bitfinex","BTCUSD",1752419933470,0.99413273,118900.0,118890.0,0.46987942]
["bitfinex","BTCUSD",1752419933686,0.99413273,118900.0,118890.0,0.47287942]
["bitfinex","BTCUSD",1752419934337,1.01283273,118900.0,118890.0,0.47287942]
["bitfinex","BTCUSD",1752419934547,1.01283273,118900.0,118890.0,0.46987942]
["bitfinex","BTCUSD",1752419934874,1.03503273,118900.0,118890.0,0.46788942]
["bitfinex","BTCUSD",1752419935951,1.01603273,118900.0,118890.0,0.46984942]
["bitfinex","BTCUSD",1752419936923,0.99413273,118900.0,118890.0,0.47284942]
["bitfinex","BTCUSD",1752419937760,0.99211273,118900.0,118890.0,0.47284942]
["bitfinex","BTCUSD",1752419940273,0.99427273,118900.0,118890.0,0.47284942]
["bitfinex","BTCUSD",1752419940781,0.99427273,118900.0,118890.0,0.46494]
["bitfinex","BTCUSD",1752419941194,1.01637273,118900.0,118890.0,0.46494]
["bitfinex","BTCUSD",1752419942032,1.01317273,118900.0,118890.0,0.46494]
["bitfinex","BTCUSD",1752419943504,0.69648993,118900.0,118890.0,0.46494]
["bitfinex","BTCUSD",1752419943654,1.01317273,118900.0,118890.0,0.46494]
["bitfinex","BTCUSD",1752419943852,1.01317273,118900.0,118890.0,0.51056051]
["bitfinex","BTCUSD",1752419944066,0.69648993,118900.0,118890.0,0.51056051]
["bitfinex","BTCUSD",1752419944254,1.01317273,118900.0,118890.0,0.51356051]
["bitfinex","BTCUSD",1752419945103,1.01317273,118900.0,118890.0,0.51056051]
["bitfinex","BTCUSD",1752419947313,0.69648993,118900.0,118890.0,0.51056051]
["bitfinex","BTCUSD",1752419947529,1.01317273,118900.0,118890.0,0.51056051]
["bitfinex","BTCUSD",1752419947749,0.69648993,118900.0,118890.0,0.51056051]
["bitfinex","BTCUSD",1752419948009,1.01317273,118900.0,118890.0,0.51056051]
["bitfinex","BTCUSD",1752419948230,1.01637273,118900.0,118890.0,0.50860051]
["bitfinex","BTCUSD",1752419948456,1.03567273,118900.0,118890.0,0.50860051]
["bitfinex","BTCUSD",1752419949139,0.71898993,118900.0,118890.0,0.50860051]
["bitfinex","BTCUSD",1752419949367,1.03567273,118900.0,118890.0,0.50860051]
["bitfinex","BTCUSD",1752419950574,1.01317273,118900.0,118890.0,0.51056051]
["bitfinex","BTCUSD",1752419953040,1.17128675,118900.0,118890.0,0.51056051]
["bitfinex","BTCUSD",1752419953922,1.17128675,118900.0,118890.0,0.46494]
["bitfinex","BTCUSD",1752419954141,0.69648993,118900.0,118890.0,0.46494]
["bitfinex","BTCUSD",1752419954352,1.17128675,118900.0,118890.0,0.46494]
["bitfinex","BTCUSD",1752419954780,0.93388834,118900.0,118890.0,0.46494]
["bitfinex","BTCUSD",1752419954995,1.17128675,118900.0,118890.0,0.46494]
["bitfinex","BTCUSD",1752419955206,1.17128675,118900.0,118890.0,0.51423806]
["bitfinex","BTCUSD",1752419955489,1.15238675,118900.0,118890.0,0.51423806]
["bitfinex","BTCUSD",1752419955701,1.15238675,118900.0,118890.0,0.51723806]
["bitfinex","BTCUSD",1752419955954,0.59,118900.0,118890.0,0.53177891]
["bitfinex","BTCUSD",1752419956180,0.82739841,118900.0,118890.0,0.55017891]
["bitfinex","BTCUSD",1752419956393,0.82739841,118900.0,118890.0,0.53177891]
["bitfinex","BTCUSD",1752419959648,0.82955841,118900.0,118890.0,0.53177891]
["bitfinex","BTCUSD",1752419960054,0.59,118900.0,118890.0,0.53177891]
["bitfinex","BTCUSD",1752419960259,0.82739841,118900.0,118890.0,0.53177891]
["bitfinex","BTCUSD",1752419960453,1.06479682,118900.0,118890.0,0.53177891]
["bitfinex","BTCUSD",1752419961268,1.06695682,118900.0,118890.0,0.53177891]
["bitfinex","BTCUSD",1752419963329,0.59216,118900.0,118890.0,0.53177891]
["bitfinex","BTCUSD",1752419963523,1.06695682,118900.0,118890.0,0.53177891]
["bitfinex","BTCUSD",1752419964446,0.59216,118900.0,118890.0,0.53177891]
["bitfinex","BTCUSD",1752419964649,1.06695682,118900.0,118890.0,0.53177891]
["bitfinex","BTCUSD",1752419965900,1.17118675,118900.0,118890.0,0.46494]
["bitfinex","BTCUSD",1752419966140,1.19161675,118900.0,118890.0,0.46298]
["bitfinex","BTCUSD",1752419966984,0.71681993,118900.0,118890.0,0.46298]
["bitfinex","BTCUSD",1752419967230,1.19161675,118900.0,118890.0,0.46298]
["bitfinex","BTCUSD",1752419967471,1.08575682,118900.0,118890.0,0.51725706]
["bitfinex","BTCUSD",1752419967649,1.08575682,118900.0,118890.0,0.51420706]
["bitfinex","BTCUSD",1752419967905,0.59216,118900.0,118890.0,0.51725706]
["bitfinex","BTCUSD",1752419968126,0.82955841,118900.0,118890.0,0.51725706]
["bitfinex","BTCUSD",1752419968548,1.06695682,118900.0,118890.0,0.51420706]
["bitfinex","BTCUSD",1752419971085,0.61056,118900.0,118890.0,0.51420706]
["bitfinex","BTCUSD",1752419971330,1.08535682,118900.0,118890.0,0.51420706]
["bitfinex","BTCUSD",1752419971561,1.08828682,118900.0,118890.0,0.51420706]
["bitfinex","BTCUSD",1752419971830,1.08828682,118900.0,118890.0,0.4651]
["bitfinex","BTCUSD",1752419972103,1.10668682,118900.0,118890.0,0.4651]
["bitfinex","BTCUSD",1752419972320,0.62896,118900.0,118890.0,0.4651]
["bitfinex","BTCUSD",1752419972590,1.10668682,118900.0,118890.0,0.4651]
["bitfinex","BTCUSD",1752419972826,1.10668682,118900.0,118890.0,0.46298]
["bitfinex","BTCUSD",1752419973095,1.19211675,118900.0,118890.0,0.46298]
["bitfinex","BTCUSD",1752419973297,1.19211675,118900.0,118890.0,0.51392706]
["bitfinex","BTCUSD",1752419974452,1.19211675,118900.0,118890.0,0.46298]
["bitfinex","BTCUSD",1752419975109,1.29211675,118900.0,118890.0,0.46298]
["bitfinex","BTCUSD",1752419976824,1.52951516,118900.0,118890.0,0.46298]
["bitfinex","BTCUSD",1752419977046,2.29214039,118900.0,118890.0,0.46262]
["bitfinex","BTCUSD",1752419977265,2.30055025,118900.0,118890.0,0.46262]
["bitfinex","BTCUSD",1752419977474,1.57994516,118900.0,118890.0,0.46262]
["bitfinex","BTCUSD",1752419977706,1.60517016,118900.0,118890.0,0.46262]
["bitfinex","BTCUSD",1752419977915,1.35517016,118900.0,118890.0,0.508882]
["bitfinex","BTCUSD",1752419978117,1.60517016,118900.0,118890.0,0.508882]
["bitfinex","BTCUSD",1752419978329,1.60517016,118900.0,118890.0,0.46262]
["bitfinex","BTCUSD",1752419978538,2.00517016,118900.0,118890.0,0.46262]
["bitfinex","BTCUSD",1752419979228,1.60961797,118900.0,118890.0,0.46262]
["bitfinex","BTCUSD",1752419980929,1.55918797,118900.0,118890.0,0.46262]
["bitfinex","BTCUSD",1752419981141,1.53396297,118900.0,118890.0,0.508882]
["bitfinex","BTCUSD",1752419981574,0.88103297,118900.0,118890.0,0.511002]
["bitfinex","BTCUSD",1752419981755,1.09207297,118900.0,118890.0,0.514052]
["bitfinex","BTCUSD",1752419983638,1.11195297,118900.0,118890.0,0.511002]
["bitfinex","BTCUSD",1752419985571,0.77740993,118900.0,118890.0,0.514052]
["bitfinex","BTCUSD",1752419985792,1.09405297,118900.0,118890.0,0.514052]
["bitfinex","BTCUSD",1752419985988,1.09207297,118900.0,118890.0,0.514052]
["bitfinex","BTCUSD",1752419989505,1.09207297,118900.0,118890.0,0.25281102]
["bitfinex","BTCUSD",1752419990501,0.77542993,118900.0,118890.0,0.25281102]
["bitfinex","BTCUSD",1752419990705,1.09207297,118900.0,118890.0,0.51381102]
["bitfinex","BTCUSD",1752419992427,1.11215297,118900.0,118890.0,0.51381102]
["bitfinex","BTCUSD",1752419992633,1.11508297,118900.0,118890.0,0.46468]
["bitfinex","BTCUSD",1752419992871,1.13338297,118900.0,118890.0,0.46468]
["bitfinex","BTCUSD",1752419996026,0.81673993,118900.0,118890.0,0.46468]
["bitfinex","BTCUSD",1752419996241,1.11215297,118900.0,118890.0,0.46468]
["bitfinex","BTCUSD",1752419996460,1.09405297,118900.0,118890.0,0.46769]
["bitfinex","BTCUSD",1752419996911,1.09405297,118900.0,118890.0,0.5169855]
["bitfinex","BTCUSD",1752419997159,1.11165297,118900.0,118890.0,0.5169855]
["bitfinex","BTCUSD",1752419998633,1.10967297,118900.0,118890.0,0.5169855]
["bitfinex","BTCUSD",1752419998861,1.10967297,118900.0,118890.0,0.5170855]
["bitfinex","BTCUSD",1752419999868,1.09207297,118900.0,118890.0,0.5170855]
["bitfinex","BTCUSD",1752420000866,1.09207297,118900.0,118890.0,0.54972635]
["bitfinex","BTCUSD",1752420000867,1.00664304,118900.0,118890.0,0.54972635]
["bitfinex","BTCUSD",1752420001373,1.00664304,118900.0,118890.0,0.56762635]
["bitfinex","BTCUSD",1752420004411,1.00664304,118900.0,118890.0,0.54972635]
["bitfinex","BTCUSD",1752420004661,1.00664304,118900.0,118890.0,0.53162635]
["bitfinex","BTCUSD",1752420006127,1.00874304,118900.0,118890.0,0.53162635]
["bitfinex","BTCUSD",1752420007820,1.13365297,118900.0,118890.0,0.46266]
["bitfinex","BTCUSD",1752420009065,0.81700993,118900.0,118890.0,0.46266]
["bitfinex","BTCUSD",1752420009306,1.13365297,118900.0,118890.0,0.46266]
["bitfinex","BTCUSD",1752420014246,1.45029601,118900.0,118890.0,0.46266]
["bitfinex","BTCUSD",1752420014771,1.47552101,118900.0,118890.0,0.46266]
["bitfinex","BTCUSD",1752420015695,1.15887797,118900.0,118890.0,0.508926]
["bitfinex","BTCUSD",1752420015901,1.13365297,118900.0,118890.0,0.508926]
["bitfinex","BTCUSD",1752420020132,0.77752993,118900.0,118890.0,0.511076]
["bitfinex","BTCUSD",1752420020333,1.09207297,118900.0,118890.0,0.511076]
["bitfinex","BTCUSD",1752420020542,1.09207297,118900.0,118890.0,0.514086]
["bitfinex","BTCUSD",1752420020954,0.77542993,118900.0,118890.0,0.514086]
["bitfinex","BTCUSD",1752420021164,1.10947297,118900.0,118890.0,0.514086]
["bitfinex","BTCUSD",1752420021577,1.11157297,118900.0,118890.0,0.514086]
["bitfinex","BTCUSD",1752420022185,1.13305297,118900.0,118890.0,0.508926]
["bitfinex","BTCUSD",1752420022394,1.13305297,118900.0,118890.0,0.46266]
["bitfinex","BTCUSD",1752420024897,1.15827397,118900.0,118890.0,0.46266]
["bitfinex","BTCUSD",1752420030783,1.15827397,118900.0,118890.0,0.46765]
["bitfinex","BTCUSD",1752420030784,1.11729397,118900.0,118890.0,0.46765]
["bitfinex","BTCUSD",1752420031480,1.11729397,118900.0,118890.0,0.48475]
["bitfinex","BTCUSD",1752420031981,1.11729397,118900.0,118890.0,0.46765]
["bitfinex","BTCUSD",1752420032772,1.11729397,118900.0,118890.0,0.517875]
["bitfinex","BTCUSD",1752420033020,1.11729397,118900.0,118890.0,0.534975]
["bitfinex","BTCUSD",1752420033495,1.11729397,118900.0,118890.0,0.517875]
["bitfinex","BTCUSD",1752420034995,1.11924397,118900.0,118890.0,0.517875]
["bitfinex","BTCUSD",1752420035214,1.11924397,118900.0,118890.0,0.46765]
["bitfinex","BTCUSD",1752420036732,1.13694397,118900.0,118890.0,0.46765]
["bitfinex","BTCUSD",1752420037150,1.15810397,118900.0,118890.0,0.46266]
["bitfinex","BTCUSD",1752420037366,1.47474701,118900.0,118890.0,0.46266]
["bitfinex","BTCUSD",1752420037585,1.15810397,118900.0,118890.0,0.46266]
["bitfinex","BTCUSD",1752420038444,1.15810397,118900.0,118890.0,0.508926]
["bitfinex","BTCUSD",1752420043173,0.90309397,118900.0,118890.0,0.510966]
["bitfinex","BTCUSD",1752420043377,1.11729397,118900.0,118890.0,0.513916]
["bitfinex","BTCUSD",1752420043590,0.80065093,118900.0,118890.0,0.531716]
["bitfinex","BTCUSD",1752420043827,1.11729397,118900.0,118890.0,0.531716]
["bitfinex","BTCUSD",1752420044046,0.69186404,118900.0,118890.0,0.549516]
["bitfinex","BTCUSD",1752420044473,0.66664304,118900.0,118890.0,0.549516]
["bitfinex","BTCUSD",1752420044683,1.00664304,118900.0,118890.0,0.549516]
["bitfinex","BTCUSD",1752420047647,0.69,118900.0,118890.0,0.549516]
["bitfinex","BTCUSD",1752420047857,1.00664304,118900.0,118890.0,0.549516]
["bitfinex","BTCUSD",1752420051998,1.00664304,118900.0,118890.0,0.531716]
["bitfinex","BTCUSD",1752420054610,1.00664304,118900.0,118890.0,0.513916]
["bitfinex","BTCUSD",1752420055166,1.00870304,118900.0,118890.0,0.513916]
["bitfinex","BTCUSD",1752420055377,1.13298297,118900.0,118890.0,0.46266]
["bitfinex","BTCUSD",1752420056250,1.15820297,118900.0,118890.0,0.46266]
["bitfinex","BTCUSD",1752420059950,1.14070297,118900.0,118890.0,0.46266]
["bitfinex","BTCUSD",1752420060154,1.14070297,118900.0,118890.0,0.46463]
["bitfinex","BTCUSD",1752420060576,1.14070297,118900.0,118890.0,0.511413]
["bitfinex","BTCUSD",1752420062241,1.11935297,118900.0,118890.0,0.511413]
["bitfinex","BTCUSD",1752420062468,1.09413297,118900.0,118890.0,0.511413]
["bitfinex","BTCUSD",1752420062674,1.11935297,118900.0,118890.0,0.511413]
["bitfinex","BTCUSD",1752420062847,1.09413297,118900.0,118890.0,0.511413]
["bitfinex","BTCUSD",1752420063045,1.11935297,118900.0,118890.0,0.511413]
["bitfinex","BTCUSD",1752420063471,1.11243297,118900.0,118890.0,0.511413]
["bitfinex","BTCUSD",1752420063673,1.13765297,118900.0,118890.0,0.511413]
["bitfinex","BTCUSD",1752420064736,0.84207297,118900.0,118890.0,0.514613]
["bitfinex","BTCUSD",1752420064945,1.09207297,118900.0,118890.0,0.514613]
["bitfinex","BTCUSD",1752420065401,0.77542993,118900.0,118890.0,0.514613]
["bitfinex","BTCUSD",1752420065554,1.00664304,118900.0,118890.0,0.550413]
["bitfinex","BTCUSD",1752420065961,1.00664304,118900.0,118890.0,0.532513]
["bitfinex","BTCUSD",1752420066581,1.00664304,118900.0,118890.0,0.514613]
["bitfinex","BTCUSD",1752420067663,1.00664304,118900.0,118890.0,0.532513]
["bitfinex","BTCUSD",1752420068710,1.00664304,118900.0,118890.0,0.550413]
["bitfinex","BTCUSD",1752420069155,1.00664304,118900.0,118890.0,0.532513]
["bitfinex","BTCUSD",1752420069360,1.00664304,118900.0,118890.0,0.514613]
["bitfinex","BTCUSD",1752420071951,1.00664304,118900.0,118890.0,0.551513]
["bitfinex","BTCUSD",1752420073014,1.00664304,118900.0,118890.0,0.533213]
["bitfinex","BTCUSD",1752420075431,1.00664304,118900.0,118890.0,0.514613]
["bitfinex","BTCUSD",1752420075649,1.00664304,118900.0,118890.0,0.46463]
["bitfinex","BTCUSD",1752420075650,1.00870304,118900.0,118890.0,0.46463]
["bitfinex","BTCUSD",1752420075859,1.02630304,118900.0,118890.0,0.46463]
["bitfinex","BTCUSD",1752420076286,1.13208297,118900.0,118890.0,0.46266]
["bitfinex","BTCUSD",1752420076509,1.15730297,118900.0,118890.0,0.509246]
["bitfinex","BTCUSD",1752420077796,1.13695297,118900.0,118890.0,0.511216]
["bitfinex","BTCUSD",1752420078852,1.15435297,118900.0,118890.0,0.511216]
["bitfinex","BTCUSD",1752420079068,1.12913297,118900.0,118890.0,0.511216]
["bitfinex","BTCUSD",1752420080410,1.13208297,118900.0,118890.0,0.511216]
["bitfinex","BTCUSD",1752420081610,1.13208297,118900.0,118890.0,0.509246]
["bitfinex","BTCUSD",1752420082009,1.11468297,118900.0,118890.0,0.509246]
["bitfinex","BTCUSD",1752420082596,1.13228297,118900.0,118890.0,0.509246]
["bitfinex","BTCUSD",1752420090785,1.13228297,118900.0,118890.0,0.46266]
["bitfinex","BTCUSD",1752420090993,1.18270297,118900.0,118890.0,0.46198]
["bitfinex","BTCUSD",1752420091204,1.44892601,118900.0,118890.0,0.46198]
["bitfinex","BTCUSD",1752420091415,1.13228297,118900.0,118890.0,0.46198]
["bitfinex","BTCUSD",1752420101148,1.18270297,118900.0,118890.0,0.46198]
["bitfinex","BTCUSD",1752420102022,1.13228297,118900.0,118890.0,0.46198]
["bitfinex","BTCUSD",1752420102537,0.81563993,118900.0,118890.0,0.508178]
["bitfinex","BTCUSD",1752420102926,1.13228297,118900.0,118890.0,0.508178]
["bitfinex","BTCUSD",1752420103262,1.13228297,118900.0,118890.0,0.46198]
["bitfinex","BTCUSD",1752420104697,0.81563993,118900.0,118890.0,0.46198]
["bitfinex","BTCUSD",1752420104899,1.13228297,118900.0,118890.0,0.46198]
["bitfinex","BTCUSD",1752420106289,1.32572217,118900.0,118890.0,0.2603]
["bitfinex","BTCUSD",1752420106494,1.32572217,118900.0,118890.0,0.46186]
["bitfinex","BTCUSD",1752420106690,1.47415664,118900.0,118890.0,0.46186]
["bitfinex","BTCUSD",1752420106903,1.47415664,118900.0,118890.0,0.20166]
["bitfinex","BTCUSD",1752420106904,1.64236507,118900.0,118890.0,0.20166]
["bitfinex","BTCUSD",1752420107139,1.4741565,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420107550,1.47415594,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420107746,1.48256615,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420108175,1.84892601,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420108404,1.85733587,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420108560,1.8657458,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420108754,1.87415594,118900.0,118890.0,0.364914]
["bitfinex","BTCUSD",1752420108958,1.87715594,118900.0,118890.0,0.364914]
["bitfinex","BTCUSD",1752420109379,1.8687458,118900.0,118890.0,0.364914]
["bitfinex","BTCUSD",1752420109579,1.87715594,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420109992,1.88556622,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420110420,1.87715594,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420110664,1.88556622,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420110872,1.88756622,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420111086,1.87915594,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420111540,1.88756622,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420111752,2.05577535,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420112890,2.04736542,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420114163,2.07259242,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420115835,1.90438336,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420116646,1.91279378,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420116860,2.08100235,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420117298,2.07259242,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420117716,1.90438385,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420117923,2.07259242,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420119199,1.66418228,118900.0,118890.0,0.33174]
["bitfinex","BTCUSD",1752420119409,1.66418228,118900.0,118890.0,0.33166656]
["bitfinex","BTCUSD",1752420119628,1.74463523,118900.0,118890.0,0.33166656]
["bitfinex","BTCUSD",1752420119843,1.71460228,118900.0,118890.0,0.33166656]
["bitfinex","BTCUSD",1752420121577,1.73947262,118900.0,118890.0,0.33166656]
["bitfinex","BTCUSD",1752420123245,1.78947262,118900.0,118890.0,0.33166656]
["bitfinex","BTCUSD",1752420123679,1.79733456,118900.0,118890.0,0.33166656]
["bitfinex","BTCUSD",1752420124093,1.79533431,118900.0,118890.0,0.33166656]
["bitfinex","BTCUSD",1752420124511,1.79933431,118900.0,118890.0,0.33266656]
["bitfinex","BTCUSD",1752420124965,1.79933104,118900.0,118890.0,0.33266656]
["bitfinex","BTCUSD",1752420125184,1.74933104,118900.0,118890.0,0.33266656]
["bitfinex","BTCUSD",1752420125394,1.88476097,118900.0,118890.0,0.33266656]
["bitfinex","BTCUSD",1752420125610,1.88176097,118900.0,118890.0,0.33266656]
["bitfinex","BTCUSD",1752420125824,1.88576097,118900.0,118890.0,0.33266656]
["bitfinex","BTCUSD",1752420128313,0.59,118860.0,118850.0,0.26881277]
["bitfinex","BTCUSD",1752420128538,1.03138297,118860.0,118850.0,0.26881277]
["bitfinex","BTCUSD",1752420128995,1.03921597,118860.0,118850.0,0.27091277]
["bitfinex","BTCUSD",1752420129225,1.05781597,118860.0,118850.0,0.27091277]
["bitfinex","BTCUSD",1752420129436,1.05781597,118860.0,118850.0,0.40085277]
["bitfinex","BTCUSD",1752420129437,1.39128432,118860.0,118850.0,0.40085277]
["bitfinex","BTCUSD",1752420129565,1.39128432,118860.0,118850.0,0.40135134]
["bitfinex","BTCUSD",1752420129790,1.07464128,118860.0,118850.0,0.40135134]
["bitfinex","BTCUSD",1752420130055,1.08305418,118860.0,118850.0,0.40135134]
["bitfinex","BTCUSD",1752420130262,1.08305411,118860.0,118850.0,0.40135134]
["bitfinex","BTCUSD",1752420130612,1.08305411,118860.0,118850.0,0.40035134]
["bitfinex","BTCUSD",1752420130826,1.39128432,118860.0,118850.0,0.33313857]
["bitfinex","BTCUSD",1752420130997,1.09146722,118860.0,118850.0,0.33313857]
["bitfinex","BTCUSD",1752420131439,1.0998804,118860.0,118850.0,0.33313857]
["bitfinex","BTCUSD",1752420131807,1.0998804,118860.0,118850.0,0.33213857]
["bitfinex","BTCUSD",1752420132016,1.25973296,118860.0,118850.0,0.33213857]
["bitfinex","BTCUSD",1752420132232,1.56796331,118860.0,118850.0,0.33313857]
["bitfinex","BTCUSD",1752420132411,1.55955041,118860.0,118850.0,0.33213857]
["bitfinex","BTCUSD",1752420133253,1.55955041,118860.0,118850.0,0.33413857]
["bitfinex","BTCUSD",1752420133952,1.55113737,118860.0,118850.0,0.33413857]
["bitfinex","BTCUSD",1752420134823,1.55113737,118860.0,118850.0,0.33213857]
["bitfinex","BTCUSD",1752420135052,1.55213737,118860.0,118850.0,0.33213857]
["bitfinex","BTCUSD",1752420135182,1.55313737,118860.0,118850.0,0.33213857]
["bitfinex","BTCUSD",1752420135597,1.55213737,118860.0,118850.0,0.33213857]
["bitfinex","BTCUSD",1752420136051,1.55313737,118860.0,118850.0,0.33213857]
["bitfinex","BTCUSD",1752420136263,1.6385673,118860.0,118850.0,0.33213857]
["bitfinex","BTCUSD",1752420136473,1.55313737,118860.0,118850.0,0.33213857]
["bitfinex","BTCUSD",1752420137377,1.60313737,118860.0,118850.0,0.33213857]
["bitfinex","BTCUSD",1752420141724,0.96985129,118860.0,118850.0,0.33213857]
["bitfinex","BTCUSD",1752420141901,1.60313737,118860.0,118850.0,0.33213857]
["bitfinex","BTCUSD",1752420143800,1.54472419,118860.0,118850.0,0.33213857]
["bitfinex","BTCUSD",1752420144025,1.56155048,118860.0,118850.0,0.33213857]
["bitfinex","BTCUSD",1752420144463,1.40169813,118860.0,118850.0,0.33213857]
["bitfinex","BTCUSD",1752420144646,1.39328488,118860.0,118850.0,0.33213857]
["bitfinex","BTCUSD",1752420145346,1.40169799,118860.0,118850.0,0.33213857]
["bitfinex","BTCUSD",1752420145561,1.05508142,118860.0,118850.0,0.33410857]
["bitfinex","BTCUSD",1752420146208,1.03818142,118860.0,118850.0,0.33410857]
["bitfinex","BTCUSD",1752420146427,1.04659439,118860.0,118850.0,0.33410857]
["bitfinex","BTCUSD",1752420146635,1.05638135,118860.0,118850.0,0.33410857]
["bitfinex","BTCUSD",1752420146850,1.03818135,118860.0,118850.0,0.33410857]
["bitfinex","BTCUSD",1752420147903,1.04659425,118860.0,118850.0,0.33410857]
["bitfinex","BTCUSD",1752420148750,1.03818135,118860.0,118850.0,0.33410857]
["bitfinex","BTCUSD",1752420148964,0.46312555,118860.0,118850.0,0.33410857]
["bitfinex","BTCUSD",1752420149175,1.03613135,118860.0,118850.0,0.33719857]
["bitfinex","BTCUSD",1752420149381,1.01930597,118860.0,118850.0,0.33719857]
["bitfinex","BTCUSD",1752420149973,1.02771859,118860.0,118850.0,0.33719857]
["bitfinex","BTCUSD",1752420150581,0.67930597,118860.0,118850.0,0.43851134]
["bitfinex","BTCUSD",1752420151009,1.01930597,118860.0,118850.0,0.37129857]
["bitfinex","BTCUSD",1752420153122,1.41930597,118860.0,118850.0,0.35419857]
["bitfinex","BTCUSD",1752420154063,1.41930597,118860.0,118850.0,0.37259857]
["bitfinex","BTCUSD",1752420155187,1.41830597,118860.0,118850.0,0.37259857]
["bitfinex","BTCUSD",1752420155440,1.41730597,118860.0,118850.0,0.37259857]
["bitfinex","BTCUSD",1752420156092,1.41730597,118860.0,118850.0,0.37355857]
["bitfinex","BTCUSD",1752420156307,1.41730597,118860.0,118850.0,0.24255857]
["bitfinex","BTCUSD",1752420156520,1.41730597,118860.0,118850.0,0.37355857]
["bitfinex","BTCUSD",1752420156753,1.41830597,118860.0,118850.0,0.37355857]
["bitfinex","BTCUSD",1752420163378,1.41830597,118860.0,118850.0,0.35515857]
["bitfinex","BTCUSD",1752420163591,1.42329597,118860.0,118850.0,0.33506857]
["bitfinex","BTCUSD",1752420163804,1.41830597,118860.0,118850.0,0.33815857]
["bitfinex","BTCUSD",1752420164498,1.41830597,118860.0,118850.0,0.35535857]
["bitfinex","BTCUSD",1752420164708,1.41830597,118860.0,118850.0,0.37275857]
["bitfinex","BTCUSD",1752420166104,1.46872597,118860.0,118850.0,0.37275857]
["bitfinex","BTCUSD",1752420166314,1.41830597,118860.0,118850.0,0.37275857]
["bitfinex","BTCUSD",1752420169064,1.07642993,118860.0,118850.0,0.37275857]
["bitfinex","BTCUSD",1752420169274,0.99307297,118860.0,118850.0,0.37275857]
["bitfinex","BTCUSD",1752420169909,0.99207297,118860.0,118850.0,0.37275857]
["bitfinex","BTCUSD",1752420170343,0.99307297,118860.0,118850.0,0.37475857]
["bitfinex","BTCUSD",1752420170767,0.67642993,118860.0,118850.0,0.37475857]
["bitfinex","BTCUSD",1752420171185,0.67642993,118860.0,118850.0,0.37775857]
["bitfinex","BTCUSD",1752420171399,0.99307297,118860.0,118850.0,0.37775857]
["bitfinex","BTCUSD",1752420182813,1.01283297,118860.0,118850.0,0.34006857]
["bitfinex","BTCUSD",1752420183339,1.01599297,118860.0,118850.0,0.34006857]
["bitfinex","BTCUSD",1752420183823,1.03419297,118860.0,118850.0,0.34006857]
["bitfinex","BTCUSD",1752420186398,0.71754993,118860.0,118850.0,0.34006857]
["bitfinex","BTCUSD",1752420186815,1.03419297,118860.0,118850.0,0.34006857]
["bitfinex","BTCUSD",1752420189232,1.01283297,118860.0,118850.0,0.34006857]
["bitfinex","BTCUSD",1752420189560,1.03806497,118860.0,118850.0,0.34006857]
["bitfinex","BTCUSD",1752420189793,1.01283297,118860.0,118850.0,0.34006857]
["bitfinex","BTCUSD",1752420190180,1.03399297,118860.0,118850.0,0.33809857]
["bitfinex","BTCUSD",1752420190777,1.05922597,118860.0,118850.0,0.33809857]
["bitfinex","BTCUSD",1752420191041,1.10964597,118860.0,118850.0,0.33809857]
["bitfinex","BTCUSD",1752420191236,1.11805859,118860.0,118850.0,0.33809857]
["bitfinex","BTCUSD",1752420192037,1.60296681,118860.0,118850.0,0.20709857]
["bitfinex","BTCUSD",1752420192243,1.6113802,118860.0,118850.0,0.20709857]
["bitfinex","BTCUSD",1752420192449,1.6113802,118860.0,118850.0,0.33773857]
["bitfinex","BTCUSD",1752420192700,1.62592105,118860.0,118850.0,0.21109857]
["bitfinex","BTCUSD",1752420192933,1.62592105,118860.0,118850.0,0.34173857]
["bitfinex","BTCUSD",1752420192934,1.64422571,118860.0,118850.0,0.34173857]
["bitfinex","BTCUSD",1752420193230,1.64322571,118860.0,118850.0,0.33673857]
["bitfinex","BTCUSD",1752420193511,1.64322571,118860.0,118850.0,0.33873857]
["bitfinex","BTCUSD",1752420193512,1.66543177,118860.0,118850.0,0.33873857]
["bitfinex","BTCUSD",1752420193722,1.66543177,118860.0,118850.0,0.33773857]
["bitfinex","BTCUSD",1752420193931,1.66643177,118860.0,118850.0,0.33773857]
["bitfinex","BTCUSD",1752420194147,1.64422571,118860.0,118850.0,0.33773857]
["bitfinex","BTCUSD",1752420194391,1.38581281,118860.0,118850.0,0.33773857]
["bitfinex","BTCUSD",1752420194609,1.61750815,118860.0,118850.0,0.33673857]
["bitfinex","BTCUSD",1752420195084,1.61950815,118860.0,118850.0,0.33773857]
["bitfinex","BTCUSD",1752420195516,1.36950815,118860.0,118850.0,0.33773857]
["bitfinex","BTCUSD",1752420195726,1.61950815,118860.0,118850.0,0.33773857]
["bitfinex","BTCUSD",1752420199290,1.61950815,118860.0,118850.0,0.20709857]
["bitfinex","BTCUSD",1752420199500,1.75493808,118860.0,118850.0,0.33761857]
["bitfinex","BTCUSD",1752420199709,1.66950815,118860.0,118850.0,0.33761857]
["bitfinex","BTCUSD",1752420201504,1.66950815,118860.0,118850.0,0.20709857]
["bitfinex","BTCUSD",1752420201742,1.69171421,118860.0,118850.0,0.33753857]
["bitfinex","BTCUSD",1752420205674,1.69171421,118860.0,118850.0,0.13593857]
["bitfinex","BTCUSD",1752420205901,1.77714414,118860.0,118850.0,0.13459365]
["bitfinex","BTCUSD",1752420206383,1.68871421,118860.0,118850.0,0.13359365]
["bitfinex","BTCUSD",1752420206591,1.69071421,118860.0,118850.0,0.13459365]
["bitfinex","BTCUSD",1752420206803,0.22669316,118850.0,118840.0,1.0]
["bitfinex","BTCUSD",1752420207023,1.38753002,118850.0,118840.0,1.0000838]
["bitfinex","BTCUSD",1752420207241,1.39076002,118850.0,118840.0,1.0000838]
["bitfinex","BTCUSD",1752420208114,1.39076002,118850.0,118840.0,1.1306038]
["bitfinex","BTCUSD",1752420209575,1.39476002,118850.0,118840.0,1.1306038]
["bitfinex","BTCUSD",1752420209988,1.39876002,118850.0,118840.0,1.1306038]
["bitfinex","BTCUSD",1752420211588,1.42400302,118850.0,118840.0,1.1306038]
["bitfinex","BTCUSD",1752420214982,1.42316163,118850.0,118840.0,1.1306038]
["bitfinex","BTCUSD",1752420219666,1.44126568,118850.0,118840.0,1.1306038]
["bitfinex","BTCUSD",1752420220610,0.8079796,118850.0,118840.0,1.1306038]
["bitfinex","BTCUSD",1752420220821,1.44126568,118850.0,118840.0,1.1306038]
["bitfinex","BTCUSD",1752420224625,1.42316163,118850.0,118840.0,1.1306038]
["bitfinex","BTCUSD",1752420225589,1.50859156,118850.0,118840.0,1.1306038]
["bitfinex","BTCUSD",1752420226481,1.59701156,118850.0,118840.0,1.1306038]
["bitfinex","BTCUSD",1752420226725,1.50859156,118850.0,118840.0,1.1306038]
["bitfinex","BTCUSD",1752420227241,1.51645903,118850.0,118840.0,1.1306038]
["bitfinex","BTCUSD",1752420227869,1.88310207,118850.0,118840.0,1.1303238]
["bitfinex","BTCUSD",1752420228070,1.58866509,118850.0,118840.0,1.1303238]
["bitfinex","BTCUSD",1752420228487,1.62947368,118850.0,118840.0,1.1303238]
["bitfinex","BTCUSD",1752420229437,1.62160621,118850.0,118840.0,1.1303238]
["bitfinex","BTCUSD",1752420229627,1.54404865,118850.0,118840.0,1.1303238]
["bitfinex","BTCUSD",1752420230043,1.89092028,118850.0,118840.0,0.99167605]
["bitfinex","BTCUSD",1752420230266,1.86824884,118850.0,118840.0,0.7563952]
["bitfinex","BTCUSD",1752420230476,1.86659489,118850.0,118840.0,0.74798745]
["bitfinex","BTCUSD",1752420230684,1.95202482,118850.0,118840.0,0.74798745]
["bitfinex","BTCUSD",1752420230888,1.95202482,118850.0,118840.0,0.7395797]
["bitfinex","BTCUSD",1752420231297,1.92981876,118850.0,118840.0,0.73117195]
["bitfinex","BTCUSD",1752420231508,1.90715029,118850.0,118840.0,0.73117195]
["bitfinex","BTCUSD",1752420231745,1.92981876,118850.0,118840.0,0.7227642]
["bitfinex","BTCUSD",1752420232100,1.94662876,118850.0,118840.0,0.55468931]
["bitfinex","BTCUSD",1752420232329,0.96125792,118830.0,118820.0,0.13814]
["bitfinex","BTCUSD",1752420232542,0.65725267,118810.0,118800.0,0.0001]
["bitfinex","BTCUSD",1752420232893,1.40327856,118810.0,118800.0,0.00217973]
["bitfinex","BTCUSD",1752420233213,1.39486177,118810.0,118800.0,0.00217973]
["bitfinex","BTCUSD",1752420233760,1.35913601,118810.0,118800.0,0.13241973]
["bitfinex","BTCUSD",1752420233959,1.35913601,118810.0,118800.0,0.1832517]
["bitfinex","BTCUSD",1752420234170,1.04349297,118810.0,118800.0,0.1832517]
["bitfinex","BTCUSD",1752420234374,1.38538601,118810.0,118800.0,0.1832517]
["bitfinex","BTCUSD",1752420234562,1.38538601,118810.0,118800.0,0.17000973]
["bitfinex","BTCUSD",1752420235361,1.38638601,118810.0,118780.0,0.06761277]
["bitfinex","BTCUSD",1752420235577,0.90664304,118790.0,118780.0,0.00543559]
["bitfinex","BTCUSD",1752420235790,0.90664304,118790.0,118780.0,0.00757559]
["bitfinex","BTCUSD",1752420235791,1.04249297,118790.0,118780.0,0.00757559]
["bitfinex","BTCUSD",1752420236411,1.06774297,118790.0,118780.0,0.00757559]
["bitfinex","BTCUSD",1752420236667,1.06774297,118790.0,118780.0,0.26809559]
["bitfinex","BTCUSD",1752420236866,1.06874297,118790.0,118780.0,0.32111715]
["bitfinex","BTCUSD",1752420237074,0.75209993,118790.0,118780.0,0.32111715]
["bitfinex","BTCUSD",1752420237279,1.06874297,118790.0,118780.0,0.32111715]
["bitfinex","BTCUSD",1752420237494,0.75209993,118790.0,118780.0,0.32285715]
["bitfinex","BTCUSD",1752420237708,1.06874297,118790.0,118780.0,0.31797119]
["bitfinex","BTCUSD",1752420238559,1.06974297,118790.0,118780.0,0.35317119]
["bitfinex","BTCUSD",1752420238765,1.08151285,118790.0,118780.0,0.35317119]
["bitfinex","BTCUSD",1752420239820,1.08151285,118790.0,118780.0,0.35143119]
["bitfinex","BTCUSD",1752420240208,1.08151285,118790.0,118780.0,0.35317119]
["bitfinex","BTCUSD",1752420241611,1.09151285,118790.0,118780.0,0.35317119]
["bitfinex","BTCUSD",1752420242351,1.09151285,118790.0,118780.0,0.30614963]
["bitfinex","BTCUSD",1752420243604,1.09151285,118790.0,118780.0,0.30440963]
["bitfinex","BTCUSD",1752420243812,1.09151285,118790.0,118780.0,0.30614963]
["bitfinex","BTCUSD",1752420244022,1.08151285,118790.0,118780.0,0.03562963]
["bitfinex","BTCUSD",1752420244717,0.51486981,118790.0,118780.0,0.03388963]
["bitfinex","BTCUSD",1752420244926,0.68919981,118790.0,118780.0,0.05749059]
["bitfinex","BTCUSD",1752420245137,0.68919981,118790.0,118780.0,0.31801059]
["bitfinex","BTCUSD",1752420245582,0.34919981,118790.0,118780.0,0.31801059]
["bitfinex","BTCUSD",1752420247493,0.09919981,118790.0,118780.0,0.31801059]
["bitfinex","BTCUSD",1752420247721,0.34919981,118790.0,118780.0,0.31801059]
["bitfinex","BTCUSD",1752420249141,0.26376988,118790.0,118780.0,0.31801059]
["bitfinex","BTCUSD",1752420250583,0.26376988,118790.0,118780.0,0.3158028]
["bitfinex","BTCUSD",1752420262708,0.26692988,118790.0,118780.0,0.3158028]
["bitfinex","BTCUSD",1752420263324,0.26376988,118790.0,118780.0,0.3158028]
["bitfinex","BTCUSD",1752420264700,0.26694988,118790.0,118780.0,0.30172096]
["bitfinex","BTCUSD",1752420264911,0.26376988,118790.0,118780.0,0.30172096]
["bitfinex","BTCUSD",1752420265119,0.26376988,118790.0,118780.0,0.31622096]
["bitfinex","BTCUSD",1752420265540,0.26893988,118790.0,118780.0,0.30172096]
["bitfinex","BTCUSD",1752420266693,0.35436981,118790.0,118780.0,0.28412096]
["bitfinex","BTCUSD",1752420267136,0.68791285,118790.0,118780.0,0.28412096]
["bitfinex","BTCUSD",1752420267544,0.67101285,118790.0,118780.0,0.28412096]
["bitfinex","BTCUSD",1752420268859,0.35237981,118790.0,118780.0,0.28412096]
["bitfinex","BTCUSD",1752420269066,0.34919981,118790.0,118780.0,0.30572096]
["bitfinex","BTCUSD",1752420269490,0.34919981,118790.0,118780.0,0.32022096]
["bitfinex","BTCUSD",1752420269710,0.35237981,118790.0,118780.0,0.30572096]
["bitfinex","BTCUSD",1752420270371,0.34919981,118790.0,118780.0,0.30572096]
["bitfinex","BTCUSD",1752420271035,0.35237981,118790.0,118780.0,0.30572096]
["bitfinex","BTCUSD",1752420271463,0.34919981,118790.0,118780.0,0.32022096]
["bitfinex","BTCUSD",1752420274969,0.35237981,118790.0,118780.0,0.30572096]
["bitfinex","BTCUSD",1752420275609,0.34919981,118790.0,118780.0,0.30572096]
["bitfinex","BTCUSD",1752420276671,0.35237981,118790.0,118780.0,0.30572096]
["bitfinex","BTCUSD",1752420277100,0.34919981,118790.0,118780.0,0.30572096]
["bitfinex","BTCUSD",1752420277999,0.35237981,118790.0,118780.0,0.30572096]
["bitfinex","BTCUSD",1752420278438,0.34919981,118790.0,118780.0,0.30572096]
["bitfinex","BTCUSD",1752420279066,0.35237981,118790.0,118780.0,0.30572096]
["bitfinex","BTCUSD",1752420280118,0.66902285,118790.0,118780.0,0.30572096]
["bitfinex","BTCUSD",1752420282473,0.66902285,118790.0,118780.0,0.28412096]
["bitfinex","BTCUSD",1752420283916,0.67101285,118790.0,118780.0,0.28412096]
["bitfinex","BTCUSD",1752420284478,0.34919981,118790.0,118780.0,0.30542096]
["bitfinex","BTCUSD",1752420284683,0.66584285,118790.0,118780.0,0.30542096]
["bitfinex","BTCUSD",1752420285671,0.34919981,118790.0,118780.0,0.30542096]
["bitfinex","BTCUSD",1752420285881,0.66584285,118790.0,118780.0,0.30542096]
["bitfinex","BTCUSD",1752420286091,0.34919981,118790.0,118780.0,0.30542096]
["bitfinex","BTCUSD",1752420288195,0.35237981,118790.0,118780.0,0.30542096]
["bitfinex","BTCUSD",1752420289001,0.35237981,118790.0,118780.0,0.28412096]
["bitfinex","BTCUSD",1752420289196,0.66902285,118790.0,118780.0,0.28412096]
["bitfinex","BTCUSD",1752420291018,0.59019613,118790.0,118780.0,0.28412096]
["bitfinex","BTCUSD",1752420294501,0.59223613,118790.0,118780.0,0.28412096]
["bitfinex","BTCUSD",1752420294719,0.61373613,118790.0,118780.0,0.28412096]
["bitfinex","BTCUSD",1752420294940,0.37591981,118790.0,118780.0,0.28412096]
["bitfinex","BTCUSD",1752420295146,0.61373613,118790.0,118780.0,0.28412096]
["bitfinex","BTCUSD",1752420296389,0.60364697,118790.0,118780.0,0.28412096]
["bitfinex","BTCUSD",1752420296789,0.60364697,118790.0,118780.0,0.48584096]
["bitfinex","BTCUSD",1752420299070,0.36583065,118790.0,118780.0,0.48584096]
["bitfinex","BTCUSD",1752420299193,0.60364697,118790.0,118780.0,0.48584096]
["bitfinex","BTCUSD",1752420301164,0.62444697,118790.0,118780.0,0.48584096]
["bitfinex","BTCUSD",1752420302161,0.86226329,118790.0,118780.0,0.46224]
["bitfinex","BTCUSD",1752420306670,1.10007961,118790.0,118780.0,0.46224]
["bitfinex","BTCUSD",1752420306881,1.44007961,118790.0,118780.0,0.46224]
["bitfinex","BTCUSD",1752420307105,1.46532861,118790.0,118780.0,0.46224]
["bitfinex","BTCUSD",1752420307320,1.46474861,118790.0,118780.0,0.508504]
["bitfinex","BTCUSD",1752420307762,1.47316618,118790.0,118780.0,0.508504]
["bitfinex","BTCUSD",1752420308411,1.46474861,118790.0,118780.0,0.508504]
["bitfinex","BTCUSD",1752420308911,1.46164789,118790.0,118780.0,0.508504]
["bitfinex","BTCUSD",1752420309140,1.06546837,118790.0,118780.0,0.508504]
["bitfinex","BTCUSD",1752420309364,1.46546837,118790.0,118780.0,0.508504]
["bitfinex","BTCUSD",1752420309602,1.52436609,118790.0,118780.0,0.378104]
["bitfinex","BTCUSD",1752420309824,1.53278402,118790.0,118780.0,0.378104]
["bitfinex","BTCUSD",1752420310323,1.70114836,118790.0,118780.0,0.046264]
["bitfinex","BTCUSD",1752420310494,1.53278402,118790.0,118780.0,0.13012]
["bitfinex","BTCUSD",1752420310653,0.34,118780.0,118770.0,0.0004]
["bitfinex","BTCUSD",1752420310861,0.34,118780.0,118770.0,0.33224]
["bitfinex","BTCUSD",1752420310862,0.78918937,118780.0,118770.0,0.33224]
["bitfinex","BTCUSD",1752420311272,0.81444037,118780.0,118770.0,0.33224]
["bitfinex","BTCUSD",1752420311492,0.81444037,118780.0,118770.0,0.365504]
["bitfinex","BTCUSD",1752420311709,0.81544037,118780.0,118770.0,0.366504]
["bitfinex","BTCUSD",1752420312776,0.81644037,118780.0,118770.0,0.369504]
["bitfinex","BTCUSD",1752420317518,0.81644037,118780.0,118770.0,0.239384]
["bitfinex","BTCUSD",1752420317716,0.81644037,118780.0,118770.0,0.369504]
["bitfinex","BTCUSD",1752420320430,0.81644037,118780.0,118770.0,0.33624]
["bitfinex","BTCUSD",1752420321017,0.81644037,118780.0,118770.0,0.20612]
["bitfinex","BTCUSD",1752420321243,0.81644037,118780.0,118770.0,0.3362]
["bitfinex","BTCUSD",1752420321671,1.15054659,118780.0,118770.0,0.3362]
["bitfinex","BTCUSD",1752420321900,0.82485865,118780.0,118770.0,0.3362]
["bitfinex","BTCUSD",1752420322101,0.84169557,118780.0,118770.0,0.3362]
["bitfinex","BTCUSD",1752420322302,0.84169557,118780.0,118770.0,0.36986]
["bitfinex","BTCUSD",1752420322303,1.24169557,118780.0,118770.0,0.36986]
["bitfinex","BTCUSD",1752420322511,1.25011406,118780.0,118770.0,0.36986]
["bitfinex","BTCUSD",1752420322716,1.62628285,118780.0,118770.0,0.3352]
["bitfinex","BTCUSD",1752420322860,1.79266136,118780.0,118770.0,0.3322]
["bitfinex","BTCUSD",1752420323059,1.78524301,118780.0,118770.0,0.3332]
["bitfinex","BTCUSD",1752420323262,1.78624301,118780.0,118770.0,0.3352]
["bitfinex","BTCUSD",1752420323470,1.77782459,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420323679,1.36840595,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420323922,1.36940595,118780.0,118770.0,0.3352]
["bitfinex","BTCUSD",1752420325592,1.36098724,118780.0,118770.0,0.3352]
["bitfinex","BTCUSD",1752420326465,1.35256832,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420326674,1.35156832,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420327287,1.35256832,118780.0,118770.0,0.3352]
["bitfinex","BTCUSD",1752420327527,1.19260859,118780.0,118770.0,0.3352]
["bitfinex","BTCUSD",1752420327846,1.37682459,118780.0,118770.0,0.3332]
["bitfinex","BTCUSD",1752420328023,1.37682459,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420328263,1.37682459,118780.0,118770.0,0.3332]
["bitfinex","BTCUSD",1752420328670,1.37782459,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420330018,1.20102716,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420330201,1.20944601,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420331263,1.37782452,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420332191,1.38624344,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420332708,1.37782487,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420337013,1.36940609,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420338293,0.88375729,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420338784,0.88375722,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420339247,0.89217593,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420339482,0.90059478,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420339926,1.38624273,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420340172,1.36940588,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420341153,1.36098717,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420343830,1.35256832,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420345332,1.35256832,118780.0,118770.0,0.20412]
["bitfinex","BTCUSD",1752420345333,1.39251454,118780.0,118770.0,0.20412]
["bitfinex","BTCUSD",1752420345574,1.4147206,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420346562,1.43283893,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420346801,1.53283893,118780.0,118770.0,0.3342]
["bitfinex","BTCUSD",1752420347293,0.87393303,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1752420347508,1.59590184,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1752420347724,1.6211679,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1752420348216,1.6201679,118770.0,118760.0,0.0004]
["bitfinex","BTCUSD",1752420348446,1.6201679,118770.0,118760.0,0.13048]
["bitfinex","BTCUSD",1752420348702,1.6211679,118770.0,118760.0,0.13148]
["bitfinex","BTCUSD",1752420349182,1.6221679,118770.0,118760.0,0.13148]
["bitfinex","BTCUSD",1752420349415,1.6211679,118770.0,118760.0,0.13048]
["bitfinex","BTCUSD",1752420349656,1.6201679,118770.0,118760.0,0.13048]
["bitfinex","BTCUSD",1752420350399,1.00373696,118770.0,118760.0,0.13048]
["bitfinex","BTCUSD",1752420350640,1.6244892,118770.0,118760.0,0.13048]
["bitfinex","BTCUSD",1752420350891,1.43613595,118770.0,118760.0,0.13148]
["bitfinex","BTCUSD",1752420351131,1.4200278,118770.0,118760.0,0.13148]
["bitfinex","BTCUSD",1752420351373,1.428447,118770.0,118760.0,0.13148]
["bitfinex","BTCUSD",1752420351594,1.43686621,118770.0,118760.0,0.13148]
["bitfinex","BTCUSD",1752420351818,1.42844693,118770.0,118760.0,0.13148]
["bitfinex","BTCUSD",1752420352316,1.4200278,118770.0,118760.0,0.13148]
["bitfinex","BTCUSD",1752420352542,1.41160881,118770.0,118760.0,0.13148]
["bitfinex","BTCUSD",1752420352794,1.41160881,118770.0,118760.0,0.144678]
["bitfinex","BTCUSD",1752420353050,1.41160881,118770.0,118760.0,0.13148]
["bitfinex","BTCUSD",1752420353274,1.39020881,118770.0,118760.0,0.13148]
["bitfinex","BTCUSD",1752420353500,1.07293937,118770.0,118760.0,0.13148]
["bitfinex","BTCUSD",1752420354004,0.99669937,118770.0,118760.0,0.13148]
["bitfinex","BTCUSD",1752420354222,0.99669937,118770.0,118760.0,0.144678]
["bitfinex","BTCUSD",1752420354475,0.65669937,118770.0,118760.0,0.165478]
["bitfinex","BTCUSD",1752420354702,0.65669937,118770.0,118760.0,0.186178]
["bitfinex","BTCUSD",1752420354931,0.99669937,118770.0,118760.0,0.165478]
["bitfinex","BTCUSD",1752420356127,0.99669937,118770.0,118760.0,0.186178]
["bitfinex","BTCUSD",1752420357272,0.65669937,118770.0,118760.0,0.186178]
["bitfinex","BTCUSD",1752420357529,0.40469937,118770.0,118760.0,0.186178]
["bitfinex","BTCUSD",1752420357788,0.40469937,118770.0,118760.0,0.185178]
["bitfinex","BTCUSD",1752420357789,0.65369937,118770.0,118760.0,0.185178]
["bitfinex","BTCUSD",1752420358107,0.99469937,118770.0,118760.0,0.186178]
["bitfinex","BTCUSD",1752420358259,0.99369937,118770.0,118760.0,0.185178]
["bitfinex","BTCUSD",1752420358474,0.99369937,118770.0,118760.0,0.187178]
["bitfinex","BTCUSD",1752420358691,0.99369937,118770.0,118760.0,0.17398]
["bitfinex","BTCUSD",1752420358914,1.31407881,118770.0,118760.0,0.13248]
["bitfinex","BTCUSD",1752420359099,0.99680937,118770.0,118760.0,0.13248]
["bitfinex","BTCUSD",1752420359339,0.99780937,118770.0,118760.0,0.13248]
["bitfinex","BTCUSD",1752420359553,0.99979937,118770.0,118760.0,0.149928]
["bitfinex","BTCUSD",1752420359766,0.99780937,118770.0,118760.0,0.149928]
["bitfinex","BTCUSD",1752420361100,1.31507881,118770.0,118760.0,0.149928]
["bitfinex","BTCUSD",1752420361639,1.34033081,118770.0,118760.0,0.149928]
["bitfinex","BTCUSD",1752420361869,1.34033081,118770.0,118760.0,0.351728]
["bitfinex","BTCUSD",1752420362102,1.34232081,118770.0,118760.0,0.351728]
["bitfinex","BTCUSD",1752420362298,1.36332081,118770.0,118760.0,0.351728]
["bitfinex","BTCUSD",1752420367620,1.01995137,118770.0,118760.0,0.351728]
["bitfinex","BTCUSD",1752420367832,0.70268193,118770.0,118760.0,0.351728]
["bitfinex","BTCUSD",1752420368055,1.01995137,118770.0,118760.0,0.371928]
["bitfinex","BTCUSD",1752420371179,1.01995137,118770.0,118760.0,0.391828]
["bitfinex","BTCUSD",1752420371660,0.99469937,118770.0,118760.0,0.391828]
["bitfinex","BTCUSD",1752420372353,0.33742993,118770.0,118760.0,0.391828]
["bitfinex","BTCUSD",1752420372595,0.65469937,118770.0,118760.0,0.391828]
["bitfinex","BTCUSD",1752420372813,0.99469937,118770.0,118760.0,0.391828]
["bitfinex","BTCUSD",1752420373241,0.99269937,118770.0,118760.0,0.389828]
["bitfinex","BTCUSD",1752420373455,0.59,118770.0,118760.0,0.389828]
["bitfinex","BTCUSD",1752420373671,0.591,118770.0,118760.0,0.393828]
["bitfinex","BTCUSD",1752420373892,0.341,118770.0,118760.0,0.393828]
["bitfinex","BTCUSD",1752420374549,0.342,118770.0,118760.0,0.395828]
["bitfinex","BTCUSD",1752420375207,0.342,118770.0,118760.0,0.42156722]
["bitfinex","BTCUSD",1752420381187,0.342,118770.0,118760.0,0.43610807]
["bitfinex","BTCUSD",1752420383619,0.65926944,118770.0,118760.0,0.43610807]
["bitfinex","BTCUSD",1752420385915,0.342,118770.0,118760.0,0.43610807]
["bitfinex","BTCUSD",1752420386056,0.65926944,118770.0,118760.0,0.43610807]
["bitfinex","BTCUSD",1752420391846,0.65926944,118770.0,118760.0,0.43581126]
["bitfinex","BTCUSD",1752420394838,0.342,118770.0,118760.0,0.43581126]
["bitfinex","BTCUSD",1752420395089,0.65926944,118770.0,118760.0,0.43581126]
["bitfinex","BTCUSD",1752420400557,0.342,118770.0,118760.0,0.43581126]
["bitfinex","BTCUSD",1752420403176,0.341,118770.0,118760.0,0.43181126]
["bitfinex","BTCUSD",1752420403399,0.342,118770.0,118760.0,0.43381126]
["bitfinex","BTCUSD",1752420403610,0.341,118770.0,118760.0,0.43181126]
["bitfinex","BTCUSD",1752420403829,0.342,118770.0,118760.0,0.73151126]
["bitfinex","BTCUSD",1752420404097,0.342,118770.0,118760.0,1.0487807]
["bitfinex","BTCUSD",1752420404098,0.002,118770.0,118760.0,1.0487807]
["bitfinex","BTCUSD",1752420404531,0.002,118770.0,118760.0,0.7520807]
["bitfinex","BTCUSD",1752420404952,0.001,118770.0,118760.0,0.7490807]
["bitfinex","BTCUSD",1752420405394,0.002,118770.0,118760.0,0.7530807]
["bitfinex","BTCUSD",1752420406919,0.39835475,118800.0,118770.0,0.05534085]
["bitfinex","BTCUSD",1752420407131,0.57826175,118800.0,118780.0,0.30282473]
["bitfinex","BTCUSD",1752420407346,0.32826175,118800.0,118790.0,0.0201]
["bitfinex","BTCUSD",1752420407567,0.66826175,118800.0,118790.0,0.0201]
["bitfinex","BTCUSD",1752420408016,0.66826175,118800.0,118790.0,0.03464085]
["bitfinex","BTCUSD",1752420408232,0.66826175,118800.0,118790.0,0.05208885]
["bitfinex","BTCUSD",1752420408448,0.66826175,118800.0,118790.0,0.0748934]
["bitfinex","BTCUSD",1752420408876,0.66826175,118800.0,118790.0,0.0541934]
["bitfinex","BTCUSD",1752420409111,0.66826175,118800.0,118790.0,0.0340934]
["bitfinex","BTCUSD",1752420409392,0.66834562,118800.0,118790.0,0.0340934]
["bitfinex","BTCUSD",1752420410043,0.66834562,118800.0,118790.0,0.0542934]
["bitfinex","BTCUSD",1752420410267,0.35107618,118800.0,118790.0,0.0542934]
["bitfinex","BTCUSD",1752420410497,0.01107618,118800.0,118790.0,0.07228885]
["bitfinex","BTCUSD",1752420411311,0.01107618,118800.0,118790.0,0.0743934]
["bitfinex","BTCUSD",1752420411722,0.01107618,118800.0,118790.0,0.0753934]
["bitfinex","BTCUSD",1752420411998,0.01107618,118800.0,118790.0,0.07228885]
["bitfinex","BTCUSD",1752420412218,0.01107618,118800.0,118790.0,0.07428885]
["bitfinex","BTCUSD",1752420412441,0.36345,118820.0,118800.0,0.01454085]
["bitfinex","BTCUSD",1752420412704,0.38448221,118840.0,118810.0,0.30228419]
["bitfinex","BTCUSD",1752420412705,0.61131944,118840.0,118810.0,0.30228419]
["bitfinex","BTCUSD",1752420412939,0.31735342,118830.0,118820.0,0.20382402]
["bitfinex","BTCUSD",1752420413186,0.68080342,118830.0,118820.0,0.20172]
["bitfinex","BTCUSD",1752420413427,0.66040342,118830.0,118820.0,0.20172]
["bitfinex","BTCUSD",1752420413674,0.66040342,118830.0,118820.0,0.25191]
["bitfinex","BTCUSD",1752420413917,0.34313398,118830.0,118820.0,0.25191]
["bitfinex","BTCUSD",1752420414162,0.66040342,118830.0,118820.0,0.25291]
["bitfinex","BTCUSD",1752420414376,0.68080342,118830.0,118820.0,0.25291]
["bitfinex","BTCUSD",1752420414827,0.70415342,118830.0,118820.0,0.25291]
["bitfinex","BTCUSD",1752420418129,0.70715342,118830.0,118820.0,0.25291]
["bitfinex","BTCUSD",1752420420290,0.79258335,118830.0,118820.0,0.25291]
["bitfinex","BTCUSD",1752420421186,0.25,118820.0,118810.0,0.25988]
["bitfinex","BTCUSD",1752420421406,1.01712881,118820.0,118810.0,0.46156]
["bitfinex","BTCUSD",1752420421846,1.04236881,118820.0,118810.0,0.46156]
["bitfinex","BTCUSD",1752420422292,1.04236881,118820.0,118810.0,0.46256]
["bitfinex","BTCUSD",1752420422517,1.04236881,118820.0,118810.0,0.51037764]
["bitfinex","BTCUSD",1752420423437,0.72509937,118820.0,118810.0,0.51037764]
["bitfinex","BTCUSD",1752420430749,1.40754611,118820.0,118810.0,0.20268]
["bitfinex","BTCUSD",1752420430880,1.42437722,118820.0,118810.0,0.33256]
["bitfinex","BTCUSD",1752420431081,1.41596156,118820.0,118810.0,0.33256]
["bitfinex","BTCUSD",1752420431293,1.4159617,118820.0,118810.0,0.33156]
["bitfinex","BTCUSD",1752420431492,1.4189617,118820.0,118810.0,0.33156]
["bitfinex","BTCUSD",1752420432293,1.8189617,118820.0,118810.0,0.33156]
["bitfinex","BTCUSD",1752420432721,1.82737736,118820.0,118810.0,0.33156]
["bitfinex","BTCUSD",1752420433789,1.81054611,118820.0,118810.0,0.33156]
["bitfinex","BTCUSD",1752420434178,1.81054611,118820.0,118810.0,0.364716]
["bitfinex","BTCUSD",1752420441242,1.81054611,118820.0,118810.0,0.33156]
["bitfinex","BTCUSD",1752420445172,2.31054611,118820.0,118810.0,0.33156]
["bitfinex","BTCUSD",1752420447035,2.31054611,118820.0,118810.0,0.12988]
["bitfinex","BTCUSD",1752420449743,1.99327667,118820.0,118810.0,0.12988]
["bitfinex","BTCUSD",1752420450414,1.59327667,118820.0,118810.0,0.12988]
["bitfinex","BTCUSD",1752420450661,1.59327667,118820.0,118810.0,0.16304]
["bitfinex","BTCUSD",1752420450888,1.99327667,118820.0,118810.0,0.16304]
["bitfinex","BTCUSD",1752420451724,1.74327667,118820.0,118810.0,0.16304]
["bitfinex","BTCUSD",1752420451933,1.99327667,118820.0,118810.0,0.16304]
["bitfinex","BTCUSD",1752420452773,2.31054611,118820.0,118810.0,0.16304]
["bitfinex","BTCUSD",1752420453285,1.99327667,118820.0,118810.0,0.16304]
["bitfinex","BTCUSD",1752420453769,2.31054611,118820.0,118810.0,0.16304]
["bitfinex","BTCUSD",1752420455085,2.31054611,118820.0,118810.0,0.12988]
["bitfinex","BTCUSD",1752420457014,1.67600723,118820.0,118810.0,0.12988]
["bitfinex","BTCUSD",1752420457231,2.31054611,118820.0,118810.0,0.12988]
["bitfinex","BTCUSD",1752420458654,1.91054611,118820.0,118810.0,0.12988]
["bitfinex","BTCUSD",1752420460622,2.09569961,118820.0,118810.0,0.12988]
["bitfinex","BTCUSD",1752420461034,2.08728388,118820.0,118810.0,0.12988]
["bitfinex","BTCUSD",1752420461521,2.08628388,118820.0,118810.0,0.12988]
["bitfinex","BTCUSD",1752420462365,2.07786794,118820.0,118810.0,0.12988]
["bitfinex","BTCUSD",1752420463183,2.07986794,118820.0,118810.0,0.12988]
["bitfinex","BTCUSD",1752420463400,2.08286794,118820.0,118810.0,0.13088]
["bitfinex","BTCUSD",1752420463602,2.07886794,118820.0,118810.0,0.13088]
["bitfinex","BTCUSD",1752420463814,2.08386794,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420464052,2.08086794,118820.0,118810.0,0.13088]
["bitfinex","BTCUSD",1752420464226,2.08486794,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420465455,2.09328388,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420466320,1.9922738,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420467119,1.91654611,118820.0,118810.0,0.16524]
["bitfinex","BTCUSD",1752420467325,1.59927667,118820.0,118810.0,0.16524]
["bitfinex","BTCUSD",1752420467750,1.91654611,118820.0,118810.0,0.16524]
["bitfinex","BTCUSD",1752420469379,1.89136881,118820.0,118810.0,0.16524]
["bitfinex","BTCUSD",1752420470448,1.91661551,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420470646,1.90819978,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420470863,1.91661544,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420471061,1.90819978,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420471686,1.89136881,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420471905,1.89136881,118820.0,118810.0,0.16524]
["bitfinex","BTCUSD",1752420472558,1.89136881,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420473196,2.29136881,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420473629,2.2997844,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420473843,2.30820013,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420474085,2.32530108,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420475257,2.31688549,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420475502,2.31688549,118820.0,118810.0,0.16524]
["bitfinex","BTCUSD",1752420476353,2.36736549,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420478284,2.36736549,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420480365,2.38419681,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420480763,2.37578108,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420480980,2.38419674,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420481628,2.37578108,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420481867,2.37578101,118820.0,118810.0,0.13188]
["bitfinex","BTCUSD",1752420482087,2.36736549,118820.0,118810.0,0.16524]
["bitfinex","BTCUSD",1752420490254,2.34616549,118820.0,118810.0,0.16524]
["bitfinex","BTCUSD",1752420490661,1.27693937,118820.0,118810.0,0.1861]
["bitfinex","BTCUSD",1752420490875,1.52693937,118820.0,118810.0,0.2062]
["bitfinex","BTCUSD",1752420491717,1.52193937,118820.0,118810.0,0.2052]
["bitfinex","BTCUSD",1752420491928,1.52393937,118820.0,118810.0,0.2052]
["bitfinex","BTCUSD",1752420492146,1.51993937,118820.0,118810.0,0.2042]
["bitfinex","BTCUSD",1752420492357,1.52193937,118820.0,118810.0,0.2042]
["bitfinex","BTCUSD",1752420493019,1.51993937,118820.0,118810.0,0.2042]
["bitfinex","BTCUSD",1752420493233,1.52193937,118820.0,118810.0,0.2042]
["bitfinex","BTCUSD",1752420493875,1.52193937,118820.0,118810.0,0.1841]
["bitfinex","BTCUSD",1752420494718,1.52193937,118820.0,118810.0,0.2045]
["bitfinex","BTCUSD",1752420495135,1.52193937,118820.0,118810.0,0.1841]
["bitfinex","BTCUSD",1752420496430,1.84430881,118820.0,118810.0,0.16324]
["bitfinex","BTCUSD",1752420496660,1.86400881,118820.0,118810.0,0.16324]
["bitfinex","BTCUSD",1752420496808,1.88490881,118820.0,118810.0,0.12988]
["bitfinex","BTCUSD",1752420498511,0.34,118810.0,118800.0,0.20172]
["bitfinex","BTCUSD",1752420498724,1.05996881,118810.0,118800.0,0.33236]
["bitfinex","BTCUSD",1752420498934,1.05996881,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420499344,1.08520881,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420499792,1.06096881,118810.0,118800.0,0.390776]
["bitfinex","BTCUSD",1752420500214,1.06196881,118810.0,118800.0,0.390776]
["bitfinex","BTCUSD",1752420500794,1.06196881,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420502038,1.06706881,118810.0,118800.0,0.238936]
["bitfinex","BTCUSD",1752420502235,1.08776881,118810.0,118800.0,0.368616]
["bitfinex","BTCUSD",1752420502679,1.08776881,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420502883,1.06706881,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420503120,1.09231081,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420504478,1.09029081,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420504713,1.08721081,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420505142,1.09022081,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420508856,1.08721081,118810.0,118800.0,0.389576]
["bitfinex","BTCUSD",1752420509070,1.08721081,118810.0,118800.0,0.410376]
["bitfinex","BTCUSD",1752420509506,1.01994137,118810.0,118800.0,0.410976]
["bitfinex","BTCUSD",1752420509721,0.65926944,118810.0,118800.0,0.410976]
["bitfinex","BTCUSD",1752420518593,0.65926944,118810.0,118800.0,0.410376]
["bitfinex","BTCUSD",1752420519238,0.65926944,118810.0,118800.0,0.389576]
["bitfinex","BTCUSD",1752420520383,0.65926944,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420523032,0.98157888,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420523262,1.00157888,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420533292,1.00157888,118810.0,118800.0,0.368616]
["bitfinex","BTCUSD",1752420536607,1.02207888,118810.0,118800.0,0.368616]
["bitfinex","BTCUSD",1752420541157,0.86317872,118810.0,118800.0,0.368616]
["bitfinex","BTCUSD",1752420541390,0.84267872,118810.0,118800.0,0.368616]
["bitfinex","BTCUSD",1752420541822,0.84267872,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420545636,0.82267872,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420547664,0.84357872,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420547886,0.81763872,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420548084,0.81763872,118810.0,118800.0,0.389676]
["bitfinex","BTCUSD",1752420548404,0.81763872,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420549942,0.82065872,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420551129,0.84175872,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420552289,0.84388872,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420559472,0.84388872,118810.0,118800.0,0.368616]
["bitfinex","BTCUSD",1752420559699,0.86348872,118810.0,118800.0,0.368616]
["bitfinex","BTCUSD",1752420560359,0.84388872,118810.0,118800.0,0.368616]
["bitfinex","BTCUSD",1752420563559,0.86348872,118810.0,118800.0,0.368616]
["bitfinex","BTCUSD",1752420567854,0.38785,118810.0,118800.0,0.368616]
["bitfinex","BTCUSD",1752420568075,0.84388872,118810.0,118800.0,0.368616]
["bitfinex","BTCUSD",1752420569380,0.84388872,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420572989,0.81763872,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420573210,0.81763872,118810.0,118800.0,0.389776]
["bitfinex","BTCUSD",1752420573436,0.81763872,118810.0,118800.0,0.411076]
["bitfinex","BTCUSD",1752420573643,0.81763872,118810.0,118800.0,0.389776]
["bitfinex","BTCUSD",1752420573851,0.77763872,118810.0,118800.0,0.389776]
["bitfinex","BTCUSD",1752420576506,0.77763872,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420577641,0.78057872,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420578312,0.80221872,118810.0,118800.0,0.369576]
["bitfinex","BTCUSD",1752420578746,1.05221872,118810.0,118800.0,0.497456]
["bitfinex","BTCUSD",1752420578952,1.30923808,118810.0,118800.0,0.497456]
["bitfinex","BTCUSD",1752420579374,1.07141872,118810.0,118800.0,0.497456]
["bitfinex","BTCUSD",1752420590531,1.30923808,118810.0,118800.0,0.497456]
["bitfinex","BTCUSD",1752420592776,1.39466801,118810.0,118800.0,0.497456]
["bitfinex","BTCUSD",1752420594446,2.10812609,118810.0,118800.0,0.497456]
["bitfinex","BTCUSD",1752420594680,1.39466801,118810.0,118800.0,0.497456]
["bitfinex","BTCUSD",1752420600251,2.10812609,118810.0,118800.0,0.20172]
["bitfinex","BTCUSD",1752420600490,2.15858609,118810.0,118800.0,0.33088]
["bitfinex","BTCUSD",1752420600692,2.18383109,118810.0,118800.0,0.33088]
["bitfinex","BTCUSD",1752420600810,2.58383109,118810.0,118800.0,0.33088]
["bitfinex","BTCUSD",1752420603325,2.59224725,118810.0,118800.0,0.33088]
["bitfinex","BTCUSD",1752420603537,2.59224725,118810.0,118800.0,0.363968]
["bitfinex","BTCUSD",1752420603763,2.58383109,118810.0,118800.0,0.363968]
["bitfinex","BTCUSD",1752420606651,2.59224732,118810.0,118800.0,0.363968]
["bitfinex","BTCUSD",1752420607091,2.58383109,118810.0,118800.0,0.363968]
["bitfinex","BTCUSD",1752420607299,2.59224725,118810.0,118800.0,0.363968]
["bitfinex","BTCUSD",1752420607794,2.58383109,118810.0,118800.0,0.363968]
["bitfinex","BTCUSD",1752420609353,2.59224725,118810.0,118800.0,0.363968]
["bitfinex","BTCUSD",1752420609570,2.58383109,118810.0,118800.0,0.363968]
["bitfinex","BTCUSD",1752420610317,2.59224732,118810.0,118800.0,0.363968]
["bitfinex","BTCUSD",1752420610530,2.59224725,118810.0,118800.0,0.363968]
["bitfinex","BTCUSD",1752420610734,2.58383109,118810.0,118800.0,0.363968]
["bitfinex","BTCUSD",1752420612030,2.59224725,118810.0,118800.0,0.363968]
["bitfinex","BTCUSD",1752420612248,2.58383109,118810.0,118800.0,0.363968]
["bitfinex","BTCUSD",1752420612461,2.59224725,118810.0,118800.0,0.363968]
["bitfinex","BTCUSD",1752420612694,2.58383109,118810.0,118800.0,0.363968]
["bitfinex","BTCUSD",1752420614232,2.59224732,118810.0,118800.0,0.363968]
["bitfinex","BTCUSD",1752420614476,2.58383109,118810.0,118800.0,0.363968]
["bitfinex","BTCUSD",1752420615073,0.59,118770.0,118760.0,0.08771596]
["bitfinex","BTCUSD",1752420615282,0.82781936,118770.0,118760.0,0.29250104]
["bitfinex","BTCUSD",1752420615488,0.82781936,118770.0,118760.0,0.29039596]
["bitfinex","BTCUSD",1752420615706,0.82781936,118770.0,118760.0,0.32155556]
["bitfinex","BTCUSD",1752420615966,0.84210747,118770.0,118760.0,0.32155556]
["bitfinex","BTCUSD",1752420616171,0.84210747,118770.0,118760.0,0.25434279]
["bitfinex","BTCUSD",1752420616375,0.84210747,118770.0,118760.0,0.38350666]
["bitfinex","BTCUSD",1752420617452,1.34507619,118770.0,118760.0,0.36614666]
["bitfinex","BTCUSD",1752420617690,1.44960612,118770.0,118760.0,0.20190706]
["bitfinex","BTCUSD",1752420617913,1.44960612,118770.0,118760.0,0.33298706]
["bitfinex","BTCUSD",1752420618130,1.44960612,118770.0,118760.0,0.33598706]
["bitfinex","BTCUSD",1752420618345,1.44960612,118770.0,118760.0,0.36463577]
["bitfinex","BTCUSD",1752420618565,1.44960612,118770.0,118760.0,0.36663577]
["bitfinex","BTCUSD",1752420619292,1.44960612,118770.0,118760.0,0.36763577]
["bitfinex","BTCUSD",1752420620162,1.42950612,118770.0,118760.0,0.36763577]
["bitfinex","BTCUSD",1752420621736,1.44960612,118770.0,118760.0,0.36763577]
["bitfinex","BTCUSD",1752420623115,1.3708329,118770.0,118760.0,0.36763577]
["bitfinex","BTCUSD",1752420627713,1.4212929,118770.0,118760.0,0.33398706]
["bitfinex","BTCUSD",1752420628115,1.43813138,118770.0,118760.0,0.33398706]
["bitfinex","BTCUSD",1752420628791,1.42971203,118770.0,118760.0,0.33298706]
["bitfinex","BTCUSD",1752420629267,1.44655065,118770.0,118760.0,0.33298706]
["bitfinex","BTCUSD",1752420629472,1.9407054,118770.0,118760.0,0.33298706]
["bitfinex","BTCUSD",1752420629921,1.9407054,118770.0,118760.0,0.33098706]
["bitfinex","BTCUSD",1752420630167,1.9407054,118770.0,118760.0,0.36413577]
["bitfinex","BTCUSD",1752420630418,1.9427054,118770.0,118760.0,0.36413577]
["bitfinex","BTCUSD",1752420630646,1.77231264,118770.0,118760.0,0.36413577]
["bitfinex","BTCUSD",1752420630895,1.45897021,118770.0,118760.0,0.36413577]
["bitfinex","BTCUSD",1752420631732,1.85897021,118770.0,118760.0,0.36413577]
["bitfinex","BTCUSD",1752420632198,1.88422521,118770.0,118760.0,0.20190706]
["bitfinex","BTCUSD",1752420632409,0.45752002,118760.0,118750.0,0.0005]
["bitfinex","BTCUSD",1752420632625,1.03927923,118760.0,118750.0,0.12954]
["bitfinex","BTCUSD",1752420632839,1.50859722,118760.0,118750.0,0.12954]
["bitfinex","BTCUSD",1752420633112,1.53385422,118760.0,118750.0,0.12954]
["bitfinex","BTCUSD",1752420633592,1.53385415,118760.0,118750.0,0.12954]
["bitfinex","BTCUSD",1752420633794,1.54227442,118760.0,118750.0,0.12954]
["bitfinex","BTCUSD",1752420634040,1.53385415,118760.0,118750.0,0.12954]
["bitfinex","BTCUSD",1752420634286,1.54427442,118760.0,118750.0,0.12954]
["bitfinex","BTCUSD",1752420634767,1.53585415,118760.0,118750.0,0.12954]
["bitfinex","BTCUSD",1752420635002,1.54227442,118760.0,118750.0,0.12954]
["bitfinex","BTCUSD",1752420635246,1.94227442,118760.0,118750.0,0.12954]
["bitfinex","BTCUSD",1752420635490,1.93785415,118760.0,118750.0,0.12954]
["bitfinex","BTCUSD",1752420635723,1.96489033,118760.0,118750.0,0.12954]
["bitfinex","BTCUSD",1752420636201,1.96289033,118760.0,118750.0,0.12954]
["bitfinex","BTCUSD",1752420636413,1.9713106,118760.0,118750.0,0.12954]
["bitfinex","BTCUSD",1752420637509,1.96589083,118760.0,118750.0,0.13054]
["bitfinex","BTCUSD",1752420637989,1.95747056,118760.0,118750.0,0.13054]
["bitfinex","BTCUSD",1752420638234,1.96589083,118760.0,118750.0,0.13054]
["bitfinex","BTCUSD",1752420639378,2.1342977,118760.0,118750.0,0.13054]
["bitfinex","BTCUSD",1752420639970,1.96589083,118760.0,118750.0,0.13054]
["bitfinex","BTCUSD",1752420641103,1.95747056,118760.0,118750.0,0.13054]
["bitfinex","BTCUSD",1752420641334,1.96589083,118760.0,118750.0,0.13054]
["bitfinex","BTCUSD",1752420642472,1.97431117,118760.0,118750.0,0.13054]
["bitfinex","BTCUSD",1752420642787,2.14271804,118760.0,118750.0,0.13054]
["bitfinex","BTCUSD",1752420643133,2.13429806,118760.0,118750.0,0.13054]
["bitfinex","BTCUSD",1752420645956,2.11745788,118760.0,118750.0,0.0015]
["bitfinex","BTCUSD",1752420646163,0.85770196,118750.0,118740.0,0.20176]
["bitfinex","BTCUSD",1752420646368,1.58839737,118750.0,118740.0,0.20176]
["bitfinex","BTCUSD",1752420646584,1.98301675,118750.0,118740.0,0.20176]
["bitfinex","BTCUSD",1752420646797,2.00827675,118750.0,118740.0,0.20176]
["bitfinex","BTCUSD",1752420647263,1.60827675,118750.0,118740.0,0.20176]
["bitfinex","BTCUSD",1752420647449,1.61027675,118750.0,118740.0,0.33076]
["bitfinex","BTCUSD",1752420647863,1.61869758,118750.0,118740.0,0.33076]
["bitfinex","BTCUSD",1752420648084,1.43543479,118750.0,118740.0,0.363876]
["bitfinex","BTCUSD",1752420649383,1.38497479,118750.0,118740.0,0.33076]
["bitfinex","BTCUSD",1752420649595,1.04693236,118750.0,118740.0,0.33172]
["bitfinex","BTCUSD",1752420650410,1.04693236,118750.0,118740.0,0.33076]
["bitfinex","BTCUSD",1752420652351,1.06793236,118750.0,118740.0,0.33076]
["bitfinex","BTCUSD",1752420653204,1.44693236,118750.0,118740.0,0.33076]
["bitfinex","BTCUSD",1752420654259,1.46753236,118750.0,118740.0,0.33076]
["bitfinex","BTCUSD",1752420654526,1.46753236,118750.0,118740.0,0.363876]
["bitfinex","BTCUSD",1752420654790,1.44693236,118750.0,118740.0,0.363876]
["bitfinex","BTCUSD",1752420655041,1.44693236,118750.0,118740.0,0.33076]
["bitfinex","BTCUSD",1752420655465,1.46753236,118750.0,118740.0,0.33076]
["bitfinex","BTCUSD",1752420655678,1.79329527,118750.0,118740.0,0.33076]
["bitfinex","BTCUSD",1752420655886,1.80171582,118750.0,118740.0,0.33076]
["bitfinex","BTCUSD",1752420656102,1.85217582,118750.0,118740.0,0.33076]
["bitfinex","BTCUSD",1752420656518,1.83533479,118750.0,118740.0,0.33076]
["bitfinex","BTCUSD",1752420657132,1.51799236,118750.0,118740.0,0.363876]
["bitfinex","BTCUSD",1752420657352,1.83533479,118750.0,118740.0,0.363876]
["bitfinex","BTCUSD",1752420657718,1.83533479,118750.0,118740.0,0.33076]
["bitfinex","BTCUSD",1752420659652,1.84375534,118750.0,118740.0,0.33076]
["bitfinex","BTCUSD",1752420660269,1.85217603,118750.0,118740.0,0.33076]
["bitfinex","BTCUSD",1752420660477,1.86059694,118750.0,118740.0,0.33076]
["bitfinex","BTCUSD",1752420660690,1.86059686,118750.0,118740.0,0.33076]
["bitfinex","BTCUSD",1752420661651,1.86901784,118750.0,118740.0,0.33072]
["bitfinex","BTCUSD",1752420661865,1.86059679,118750.0,118740.0,0.33072]
["bitfinex","BTCUSD",1752420662074,0.39046,118740.0,118730.0,0.20224]
["bitfinex","BTCUSD",1752420662281,1.15309479,118740.0,118730.0,0.20224]
["bitfinex","BTCUSD",1752420662491,1.15616479,118740.0,118730.0,0.20224]
["bitfinex","BTCUSD",1752420663124,1.15616479,118740.0,118730.0,0.3312]
["bitfinex","BTCUSD",1752420663532,1.15716479,118740.0,118730.0,0.3312]
["bitfinex","BTCUSD",1752420663653,1.18242479,118740.0,118730.0,0.3312]
["bitfinex","BTCUSD",1752420664214,1.18342479,118740.0,118730.0,0.20224]
["bitfinex","BTCUSD",1752420664475,1.18342479,118740.0,118730.0,0.3312]
["bitfinex","BTCUSD",1752420678147,1.19184591,118740.0,118730.0,0.3312]
["bitfinex","BTCUSD",1752420678360,1.18342479,118740.0,118730.0,0.3312]
["bitfinex","BTCUSD",1752420678800,1.14980738,118740.0,118730.0,0.20224]
["bitfinex","BTCUSD",1752420679044,0.6283,118730.0,118720.0,1.57811906]
["bitfinex","BTCUSD",1752420679272,2.15683362,118730.0,118720.0,1.70703906]
["bitfinex","BTCUSD",1752420679487,2.16525566,118730.0,118720.0,1.70703906]
["bitfinex","BTCUSD",1752420679917,1.43361586,118730.0,118720.0,1.70703906]
["bitfinex","BTCUSD",1752420680139,1.18361586,118730.0,118720.0,1.70703906]
["bitfinex","BTCUSD",1752420680320,1.19603776,118730.0,118720.0,1.70753822]
["bitfinex","BTCUSD",1752420680590,1.20445987,118730.0,118720.0,1.70753822]
["bitfinex","BTCUSD",1752420680810,1.19903776,118730.0,118720.0,1.70853822]
["bitfinex","BTCUSD",1752420681026,1.17000869,118730.0,118720.0,1.70853822]
["bitfinex","BTCUSD",1752420681679,1.42843066,118730.0,118720.0,1.70853822]
["bitfinex","BTCUSD",1752420682121,1.81158679,118730.0,118720.0,1.70853822]
["bitfinex","BTCUSD",1752420682756,1.79228679,118730.0,118720.0,1.70949822]
["bitfinex","BTCUSD",1752420688912,1.81128679,118730.0,118720.0,1.70853822]
["bitfinex","BTCUSD",1752420690242,1.83654879,118730.0,118720.0,1.70853822]
["bitfinex","BTCUSD",1752420691858,1.83654879,118730.0,118720.0,1.91037822]
["bitfinex","BTCUSD",1752420692326,1.79652879,118730.0,118720.0,1.91133822]
["bitfinex","BTCUSD",1752420692766,1.81632879,118730.0,118720.0,1.91133822]
["bitfinex","BTCUSD",1752420692977,1.81829879,118730.0,118720.0,1.91133822]
["bitfinex","BTCUSD",1752420694902,1.83719879,118730.0,118720.0,1.91133822]
["bitfinex","BTCUSD",1752420695352,1.81829879,118730.0,118720.0,1.91133822]
["bitfinex","BTCUSD",1752420695630,1.79652879,118730.0,118720.0,1.91133822]
["bitfinex","BTCUSD",1752420695866,1.81692879,118730.0,118720.0,1.91133822]
["bitfinex","BTCUSD",1752420696550,1.81889879,118730.0,118720.0,1.91133822]
["bitfinex","BTCUSD",1752420696749,1.81889879,118730.0,118720.0,1.99676815]
["bitfinex","BTCUSD",1752420697019,1.81889879,118730.0,118720.0,1.91133822]
["bitfinex","BTCUSD",1752420698175,1.56889879,118730.0,118720.0,1.88133822]
["bitfinex","BTCUSD",1752420698403,1.81889879,118730.0,118720.0,1.88133822]
["bitfinex","BTCUSD",1752420702757,1.83819879,118730.0,118720.0,1.88133822]
["bitfinex","BTCUSD",1752420703829,1.83819879,118730.0,118720.0,1.88037822]
["bitfinex","BTCUSD",1752420705640,1.83819879,118730.0,118720.0,1.85037822]
["bitfinex","BTCUSD",1752420709420,1.84662069,118730.0,118720.0,1.85037822]
["bitfinex","BTCUSD",1752420709871,1.83819879,118730.0,118720.0,1.85037822]
["bitfinex","BTCUSD",1752420710995,1.91751656,118730.0,118720.0,1.85037822]
["bitfinex","BTCUSD",1752420714912,1.91751656,118730.0,118720.0,1.82037822]
["bitfinex","BTCUSD",1752420715781,1.91751656,118730.0,118720.0,1.82133822]
["bitfinex","BTCUSD",1752420716048,1.84775656,118730.0,118720.0,1.82133822]
["bitfinex","BTCUSD",1752420716270,0.36769193,118730.0,118720.0,1.83993822]
["bitfinex","BTCUSD",1752420716489,0.84410835,118730.0,118720.0,1.85893822]
["bitfinex","BTCUSD",1752420716925,1.18410835,118730.0,118720.0,1.85893822]
["bitfinex","BTCUSD",1752420719014,1.02520989,118730.0,118720.0,1.83993822]
["bitfinex","BTCUSD",1752420719466,0.99994789,118730.0,118720.0,1.83993822]
["bitfinex","BTCUSD",1752420719989,0.99994789,118730.0,118720.0,1.80993822]
["bitfinex","BTCUSD",1752420720662,1.02520589,118730.0,118720.0,1.80993822]
["bitfinex","BTCUSD",1752420721583,0.70768793,118730.0,118720.0,1.80993822]
["bitfinex","BTCUSD",1752420721799,1.02520589,118730.0,118720.0,1.80993822]
["bitfinex","BTCUSD",1752420722255,0.99994789,118730.0,118720.0,1.80993822]
["bitfinex","BTCUSD",1752420722475,1.02520589,118730.0,118720.0,1.80993822]
["bitfinex","BTCUSD",1752420724167,1.02520589,118730.0,118720.0,1.79133822]
["bitfinex","BTCUSD",1752420725719,1.04460589,118730.0,118720.0,1.79133822]
["bitfinex","BTCUSD",1752420725927,0.99994789,118730.0,118720.0,1.79133822]
["bitfinex","BTCUSD",1752420726162,1.02520489,118730.0,118720.0,1.79133822]
["bitfinex","BTCUSD",1752420726386,1.04460489,118730.0,118720.0,1.79133822]
["bitfinex","BTCUSD",1752420726603,1.33999585,118730.0,118720.0,1.79125822]
["bitfinex","BTCUSD",1752420726821,1.36525285,118730.0,118720.0,1.79125822]
["bitfinex","BTCUSD",1752420727261,1.36732285,118730.0,118720.0,1.79125822]
["bitfinex","BTCUSD",1752420728033,1.36212285,118730.0,118720.0,1.79125822]
["bitfinex","BTCUSD",1752420728248,1.34272285,118730.0,118720.0,1.79125822]
["bitfinex","BTCUSD",1752420728903,1.36122285,118730.0,118720.0,1.79125822]
["bitfinex","BTCUSD",1752420729503,1.36435285,118730.0,118720.0,1.66241822]
["bitfinex","BTCUSD",1752420729857,1.38472285,118730.0,118720.0,1.79125822]
["bitfinex","BTCUSD",1752420730090,1.38472285,118730.0,118720.0,1.79029822]
["bitfinex","BTCUSD",1752420730518,1.38472285,118730.0,118720.0,1.7480087]
["bitfinex","BTCUSD",1752420730741,1.38472285,118730.0,118720.0,1.6432477]
["bitfinex","BTCUSD",1752420734946,0.70768693,118730.0,118720.0,1.6442077]
["bitfinex","BTCUSD",1752420735183,1.02520489,118730.0,118720.0,1.6442077]
["bitfinex","BTCUSD",1752420735608,0.68520489,118730.0,118720.0,1.6442077]
["bitfinex","BTCUSD",1752420735816,0.65994789,118730.0,118720.0,1.6631077]
["bitfinex","BTCUSD",1752420736023,0.99994789,118730.0,118720.0,1.6631077]
["bitfinex","BTCUSD",1752420736882,0.99694789,118730.0,118720.0,1.6621077]
["bitfinex","BTCUSD",1752420737086,0.99294789,118730.0,118720.0,1.6621077]
["bitfinex","BTCUSD",1752420737298,0.99794789,118730.0,118720.0,1.6631077]
["bitfinex","BTCUSD",1752420738126,0.99794789,118730.0,118720.0,1.6442077]
["bitfinex","BTCUSD",1752420741096,1.15668375,118730.0,118720.0,1.6442077]
["bitfinex","BTCUSD",1752420741981,0.68042993,118730.0,118720.0,1.6442077]
["bitfinex","BTCUSD",1752420742405,1.15668375,118730.0,118720.0,1.6442077]
["bitfinex","BTCUSD",1752420746497,1.17478375,118730.0,118720.0,1.6442077]
["bitfinex","BTCUSD",1752420746955,1.15668375,118730.0,118720.0,1.6442077]
["bitfinex","BTCUSD",1752420748017,1.17478375,118730.0,118720.0,1.6442077]
["bitfinex","BTCUSD",1752420749898,1.17794375,118730.0,118720.0,1.6442077]
["bitfinex","BTCUSD",1752420750353,1.43858066,118730.0,118720.0,1.6442077]
["bitfinex","BTCUSD",1752420750843,1.20045375,118730.0,118720.0,1.6442077]
["bitfinex","BTCUSD",1752420751066,1.43858066,118730.0,118720.0,1.59983763]
["bitfinex","BTCUSD",1752420751283,2.15296139,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420751500,2.17822139,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420752587,2.18664336,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420752799,2.58664336,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420753014,1.78479061,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420753249,1.79321251,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420753458,1.80163448,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420753670,1.81005652,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420753897,1.8184787,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420754112,1.82690102,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420754591,1.8184787,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420754778,1.81005652,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420755558,1.8184787,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420755792,1.81847863,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420756012,1.79321251,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420757121,1.80163455,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420757831,1.79321251,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420758698,1.78479061,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420758910,1.79321244,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420759978,1.80163441,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420761697,1.81005645,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420761915,1.81847856,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420762152,1.82690074,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420762364,1.81847856,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420762575,1.82690088,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420762779,1.82690081,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420763195,1.82690088,118730.0,118720.0,1.6437677]
["bitfinex","BTCUSD",1752420763405,1.82690152,118730.0,118720.0,1.5144077]
["bitfinex","BTCUSD",1752420763610,1.97008446,118730.0,118720.0,1.6436477]
["bitfinex","BTCUSD",1752420764641,1.96708446,118730.0,118720.0,1.6426477]
["bitfinex","BTCUSD",1752420764846,1.97108446,118730.0,118720.0,1.6436477]
["bitfinex","BTCUSD",1752420765471,1.96508446,118730.0,118720.0,1.6426477]
["bitfinex","BTCUSD",1752420765676,2.34775065,118730.0,118720.0,1.5134077]
["bitfinex","BTCUSD",1752420765956,2.34332854,118730.0,118720.0,1.6436477]
["bitfinex","BTCUSD",1752420766778,1.94732854,118730.0,118720.0,1.6446477]
["bitfinex","BTCUSD",1752420767442,1.6296632,118730.0,118720.0,1.6446477]
["bitfinex","BTCUSD",1752420768938,1.6296632,118730.0,118720.0,1.64422656]
["bitfinex","BTCUSD",1752420771450,1.3796632,118730.0,118720.0,1.64422656]
["bitfinex","BTCUSD",1752420771660,1.6296632,118730.0,118720.0,1.64422656]
["bitfinex","BTCUSD",1752420777149,2.41565908,118730.0,118720.0,1.64422656]
["bitfinex","BTCUSD",1752420779800,2.41565908,118730.0,118720.0,1.2299696]
["bitfinex","BTCUSD",1752420780471,2.41565908,118730.0,118720.0,1.01872426]
["bitfinex","BTCUSD",1752420780929,2.50108901,118730.0,118720.0,1.01872426]
["bitfinex","BTCUSD",1752420781416,2.61390901,118730.0,118720.0,0.80746989]
["bitfinex","BTCUSD",1752420781637,2.60990901,118730.0,118720.0,0.79805499]
["bitfinex","BTCUSD",1752420781861,2.61590901,118730.0,118720.0,0.79905499]
["bitfinex","BTCUSD",1752420782084,2.61590901,118730.0,118720.0,0.79064009]
["bitfinex","BTCUSD",1752420782301,2.63119006,118730.0,118720.0,0.78964009]
["bitfinex","BTCUSD",1752420782524,2.63819006,118730.0,118720.0,0.78222519]
["bitfinex","BTCUSD",1752420782742,2.63819006,118730.0,118720.0,0.36800823]
["bitfinex","BTCUSD",1752420782966,2.63819006,118730.0,118720.0,0.35959333]
["bitfinex","BTCUSD",1752420783186,2.16707956,118730.0,118720.0,0.36059333]
["bitfinex","BTCUSD",1752420783415,2.16207956,118730.0,118720.0,0.35117843]
["bitfinex","BTCUSD",1752420783666,2.16207956,118730.0,118720.0,0.34376353]
["bitfinex","BTCUSD",1752420783881,2.06136858,118730.0,118720.0,0.34376353]
["bitfinex","BTCUSD",1752420784109,2.06136858,118730.0,118720.0,0.33534863]
["bitfinex","BTCUSD",1752420784549,2.02949571,118730.0,118720.0,0.32693373]
["bitfinex","BTCUSD",1752420784779,2.07949571,118730.0,118720.0,0.32693373]
["bitfinex","BTCUSD",1752420785219,2.01136858,118730.0,118720.0,0.31851883]
["bitfinex","BTCUSD",1752420785454,2.02949752,118730.0,118720.0,0.31010393]
["bitfinex","BTCUSD",1752420785668,2.0294944,118730.0,118720.0,0.31010393]
["bitfinex","BTCUSD",1752420785892,2.06136858,118730.0,118720.0,0.30168903]
["bitfinex","BTCUSD",1752420786155,0.60684664,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1752420786381,1.64794495,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1752420786603,1.65096495,118720.0,118710.0,0.0004]
["bitfinex","BTCUSD",1752420787256,1.65096495,118720.0,118710.0,0.12968]
["bitfinex","BTCUSD",1752420788178,1.73639488,118720.0,118710.0,0.12968]
["bitfinex","BTCUSD",1752420788405,1.74139488,118720.0,118710.0,0.12968]
["bitfinex","BTCUSD",1752420788622,1.7205058,118720.0,118710.0,0.12968]
["bitfinex","BTCUSD",1752420788861,0.81736154,118710.0,118700.0,0.0001]
["bitfinex","BTCUSD",1752420789077,1.58210039,118710.0,118700.0,0.0001]
["bitfinex","BTCUSD",1752420789508,1.58547039,118710.0,118700.0,0.0001]
["bitfinex","BTCUSD",1752420790154,1.58547039,118710.0,118700.0,0.12954]
["bitfinex","BTCUSD",1752420790376,1.58947039,118710.0,118700.0,0.13054]
["bitfinex","BTCUSD",1752420790982,1.27159093,118710.0,118700.0,0.13054]
["bitfinex","BTCUSD",1752420791868,0.95371147,118710.0,118700.0,0.13054]
["bitfinex","BTCUSD",1752420792080,1.27159093,118710.0,118700.0,0.13054]
["bitfinex","BTCUSD",1752420792561,1.29455545,118710.0,118700.0,0.13054]
["bitfinex","BTCUSD",1752420794506,1.28613178,118710.0,118700.0,0.13054]
["bitfinex","BTCUSD",1752420794950,1.60401124,118710.0,118700.0,0.13054]
["bitfinex","BTCUSD",1752420796299,1.62212707,118710.0,118700.0,0.13054]
["bitfinex","BTCUSD",1752420798454,1.62612707,118710.0,118700.0,0.13054]
["bitfinex","BTCUSD",1752420798667,1.62212707,118710.0,118700.0,0.12954]
["bitfinex","BTCUSD",1752420798883,1.61812707,118710.0,118700.0,0.12954]
["bitfinex","BTCUSD",1752420799134,1.62212707,118710.0,118700.0,0.13054]
["bitfinex","BTCUSD",1752420799350,1.62712707,118710.0,118700.0,0.13054]
["bitfinex","BTCUSD",1752420800920,1.6249521,118710.0,118700.0,0.13054]
["bitfinex","BTCUSD",1752420801342,1.62495658,118710.0,118700.0,0.13054]
["bitfinex","BTCUSD",1752420805348,1.70191389,118710.0,118700.0,0.13054]
["bitfinex","BTCUSD",1752420806457,1.62495658,118710.0,118700.0,0.13054]
["bitfinex","BTCUSD",1752420808249,1.68637785,118710.0,118700.0,0.13054]
["bitfinex","BTCUSD",1752420809301,1.70902823,118710.0,118700.0,0.13054]
["bitfinex","BTCUSD",1752420810596,0.61057644,118700.0,118690.0,0.0002]
["bitfinex","BTCUSD",1752420810801,1.3518856,118700.0,118690.0,0.0002]
["bitfinex","BTCUSD",1752420811030,1.44042553,118700.0,118690.0,0.0002]
["bitfinex","BTCUSD",1752420811454,1.3802716,118700.0,118690.0,0.0002]
["bitfinex","BTCUSD",1752420811917,1.3842716,118700.0,118690.0,0.0002]
["bitfinex","BTCUSD",1752420813174,1.3872716,118700.0,118690.0,0.0012]
["bitfinex","BTCUSD",1752420813881,1.41259482,118700.0,118690.0,0.0012]
["bitfinex","BTCUSD",1752420815034,1.41263,118700.0,118690.0,0.0012]
["bitfinex","BTCUSD",1752420815498,1.49805993,118700.0,118690.0,0.0012]
["bitfinex","BTCUSD",1752420815752,1.81322973,118690.0,118680.0,0.0004]
["bitfinex","BTCUSD",1752420815983,0.62414711,118680.0,118670.0,0.33116]
["bitfinex","BTCUSD",1752420816211,1.66832542,118680.0,118670.0,0.12928]
["bitfinex","BTCUSD",1752420816481,1.84719787,118680.0,118670.0,0.12928]
["bitfinex","BTCUSD",1752420816715,0.85962117,118670.0,118660.0,0.0004]
["bitfinex","BTCUSD",1752420816948,1.60097154,118670.0,118660.0,0.0004]
["bitfinex","BTCUSD",1752420817183,1.35416543,118670.0,118660.0,0.0004]
["bitfinex","BTCUSD",1752420817448,1.37944743,118670.0,118660.0,0.0004]
["bitfinex","BTCUSD",1752420817898,1.37844743,118670.0,118660.0,0.0004]
["bitfinex","BTCUSD",1752420818133,1.31899448,118670.0,118660.0,0.13084]
["bitfinex","BTCUSD",1752420818361,1.27617381,118670.0,118660.0,0.13184]
["bitfinex","BTCUSD",1752420820197,1.28117381,118670.0,118660.0,0.13184]
["bitfinex","BTCUSD",1752420822468,1.26663296,118670.0,118660.0,0.13184]
["bitfinex","BTCUSD",1752420823122,1.26020645,118670.0,118660.0,0.13184]
["bitfinex","BTCUSD",1752420826325,1.62408591,118670.0,118660.0,0.13088]
["bitfinex","BTCUSD",1752420826776,1.30620645,118670.0,118660.0,0.13088]
["bitfinex","BTCUSD",1752420826992,1.62408591,118670.0,118660.0,0.13088]
["bitfinex","BTCUSD",1752420827998,1.63862676,118670.0,118660.0,0.0014]
["bitfinex","BTCUSD",1752420828703,1.00286784,118670.0,118660.0,0.0014]
["bitfinex","BTCUSD",1752420828934,1.63862676,118670.0,118660.0,0.0014]
["bitfinex","BTCUSD",1752420832760,1.68862676,118670.0,118660.0,0.0014]
["bitfinex","BTCUSD",1752420833169,1.66433585,118660.0,118650.0,0.13102]
["bitfinex","BTCUSD",1752420833376,1.35489578,118660.0,118650.0,0.13102]
["bitfinex","BTCUSD",1752420834568,1.35889578,118660.0,118650.0,0.13202]
["bitfinex","BTCUSD",1752420834991,1.36289578,118660.0,118650.0,0.13194]
["bitfinex","BTCUSD",1752420835200,1.347823,118660.0,118650.0,0.13194]
["bitfinex","BTCUSD",1752420835428,0.81019626,118660.0,118650.0,0.168614]
["bitfinex","BTCUSD",1752420835646,1.06019633,118660.0,118650.0,0.190814]
["bitfinex","BTCUSD",1752420835852,1.05176939,118660.0,118650.0,0.190814]
["bitfinex","BTCUSD",1752420836054,1.06019619,118660.0,118650.0,0.190814]
["bitfinex","BTCUSD",1752420836465,1.06019619,118660.0,118650.0,0.1776]
["bitfinex","BTCUSD",1752420837533,1.05176939,118660.0,118650.0,0.1776]
["bitfinex","BTCUSD",1752420837749,1.07704939,118660.0,118650.0,0.1776]
["bitfinex","BTCUSD",1752420838051,1.07704939,118660.0,118650.0,0.1782]
["bitfinex","BTCUSD",1752420838267,0.73704939,118660.0,118650.0,0.1782]
["bitfinex","BTCUSD",1752420838489,0.73704939,118660.0,118650.0,0.19604]
["bitfinex","BTCUSD",1752420838707,0.41916993,118660.0,118650.0,0.19604]
["bitfinex","BTCUSD",1752420838924,1.07704939,118660.0,118650.0,0.19604]
["bitfinex","BTCUSD",1752420839396,1.07704939,118660.0,118650.0,0.1782]
["bitfinex","BTCUSD",1752420839809,0.82704939,118660.0,118650.0,0.1782]
["bitfinex","BTCUSD",1752420840028,1.07704939,118660.0,118650.0,0.1782]
["bitfinex","BTCUSD",1752420840256,0.82704939,118660.0,118650.0,0.1782]
["bitfinex","BTCUSD",1752420840486,1.07704939,118660.0,118650.0,0.1782]
["bitfinex","BTCUSD",1752420840943,1.02658939,118660.0,118650.0,0.1782]
["bitfinex","BTCUSD",1752420841168,1.02658939,118660.0,118650.0,0.19604]
["bitfinex","BTCUSD",1752420841393,1.02658939,118660.0,118650.0,0.1776]
["bitfinex","BTCUSD",1752420841631,1.59188888,118660.0,118650.0,0.13194]
["bitfinex","BTCUSD",1752420841882,1.59188888,118660.0,118650.0,0.0015]
["bitfinex","BTCUSD",1752420841883,1.60871201,118660.0,118650.0,0.0015]
["bitfinex","BTCUSD",1752420842104,0.6075068,118650.0,118640.0,0.0002]
["bitfinex","BTCUSD",1752420842326,1.33074565,118650.0,118640.0,0.13064]
["bitfinex","BTCUSD",1752420842555,1.33387565,118650.0,118640.0,0.13064]
["bitfinex","BTCUSD",1752420843515,1.33387565,118650.0,118640.0,0.13164]
["bitfinex","BTCUSD",1752420843740,1.33687565,118650.0,118640.0,0.13164]
["bitfinex","BTCUSD",1752420843968,1.1628845,118650.0,118640.0,0.13164]
["bitfinex","BTCUSD",1752420844201,1.1881665,118650.0,118640.0,0.13164]
["bitfinex","BTCUSD",1752420844727,0.70671193,118650.0,118640.0,0.1797]
["bitfinex","BTCUSD",1752420844946,1.02459139,118650.0,118640.0,0.19829]
["bitfinex","BTCUSD",1752420845749,1.02459139,118650.0,118640.0,0.1803]
["bitfinex","BTCUSD",1752420847732,0.77459139,118650.0,118640.0,0.1803]
["bitfinex","BTCUSD",1752420847936,1.02459139,118650.0,118640.0,0.1803]
["bitfinex","BTCUSD",1752420850323,0.70671193,118650.0,118640.0,0.1803]
["bitfinex","BTCUSD",1752420851015,1.02459139,118650.0,118640.0,0.1803]
["bitfinex","BTCUSD",1752420851207,1.02459139,118650.0,118640.0,0.19835]
["bitfinex","BTCUSD",1752420853267,1.02459139,118650.0,118640.0,0.17942]
["bitfinex","BTCUSD",1752420855442,1.02459139,118650.0,118640.0,0.38142]
["bitfinex","BTCUSD",1752420857761,1.02459139,118650.0,118640.0,0.35802]
["bitfinex","BTCUSD",1752420857974,1.02977139,118650.0,118640.0,0.35706]
["bitfinex","BTCUSD",1752420858185,1.02977139,118650.0,118640.0,0.35802]
["bitfinex","BTCUSD",1752420858385,1.02977139,118650.0,118640.0,0.419692]
["bitfinex","BTCUSD",1752420858611,1.02459139,118650.0,118640.0,0.419692]
["bitfinex","BTCUSD",1752420860248,1.02772139,118650.0,118640.0,0.419692]
["bitfinex","BTCUSD",1752420860477,1.02977139,118650.0,118640.0,0.419692]
["bitfinex","BTCUSD",1752420860846,1.02459139,118650.0,118640.0,0.419692]
["bitfinex","BTCUSD",1752420861450,1.03549417,118650.0,118640.0,0.419692]
["bitfinex","BTCUSD",1752420861654,1.04067417,118650.0,118640.0,0.419692]
["bitfinex","BTCUSD",1752420861853,1.03754417,118650.0,118640.0,0.419692]
["bitfinex","BTCUSD",1752420862056,1.72599071,118650.0,118640.0,0.33312]
["bitfinex","BTCUSD",1752420862482,1.53214391,118650.0,118640.0,0.33312]
["bitfinex","BTCUSD",1752420862698,1.54899977,118650.0,118640.0,0.33312]
["bitfinex","BTCUSD",1752420862920,1.54899977,118650.0,118640.0,0.2032]
["bitfinex","BTCUSD",1752420863120,1.54899977,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420863965,1.22269231,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420864165,1.23112017,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420864408,1.23954817,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420864830,1.55742763,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420865059,1.56585578,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420865493,1.55742763,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420865664,1.55742756,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420865872,1.56585571,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420866292,1.55742756,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420866480,1.54899963,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420866685,1.55742763,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420867354,1.56585578,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420867592,1.55742763,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420867815,1.54899963,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420868035,1.55742763,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420869343,1.56585578,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420869561,1.55742763,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420870891,1.55742756,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420871099,1.54899963,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420871311,1.54057177,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420871741,1.72599085,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420872615,1.5574277,118650.0,118640.0,0.33316]
["bitfinex","BTCUSD",1752420872843,1.7259907,118650.0,118640.0,0.2032]
["bitfinex","BTCUSD",1752420873062,1.70913533,118650.0,118640.0,0.33296]
["bitfinex","BTCUSD",1752420873507,0.25,118630.0,118620.0,0.202]
["bitfinex","BTCUSD",1752420873726,1.19307939,118630.0,118620.0,0.2222]
["bitfinex","BTCUSD",1752420874015,0.85486993,118630.0,118620.0,0.22316]
["bitfinex","BTCUSD",1752420874214,1.19803239,118630.0,118620.0,0.22316]
["bitfinex","BTCUSD",1752420874843,1.17623239,118630.0,118620.0,0.35510966]
["bitfinex","BTCUSD",1752420875052,1.22203239,118630.0,118620.0,0.22434966]
["bitfinex","BTCUSD",1752420875261,1.22203239,118630.0,118620.0,0.35414966]
["bitfinex","BTCUSD",1752420876114,1.22203239,118630.0,118620.0,0.33394966]
["bitfinex","BTCUSD",1752420877894,1.7337911,118630.0,118620.0,0.20414966]
["bitfinex","BTCUSD",1752420878119,1.41591164,118630.0,118620.0,0.33394966]
["bitfinex","BTCUSD",1752420878545,1.40748257,118630.0,118620.0,0.33394966]
["bitfinex","BTCUSD",1752420878764,1.40648257,118630.0,118620.0,0.33194966]
["bitfinex","BTCUSD",1752420878978,1.41491214,118630.0,118620.0,0.33194966]
["bitfinex","BTCUSD",1752420879211,1.41691214,118630.0,118620.0,0.33294966]
["bitfinex","BTCUSD",1752420879421,1.41391214,118630.0,118620.0,0.33194966]
["bitfinex","BTCUSD",1752420879638,1.24732016,118630.0,118620.0,0.33194966]
["bitfinex","BTCUSD",1752420879850,1.23046146,118630.0,118620.0,0.33194966]
["bitfinex","BTCUSD",1752420880066,1.22846132,118630.0,118620.0,0.36514463]
["bitfinex","BTCUSD",1752420880280,1.22003239,118630.0,118620.0,0.36514463]
["bitfinex","BTCUSD",1752420880499,1.22303239,118630.0,118620.0,0.36514463]
["bitfinex","BTCUSD",1752420880719,1.23146132,118630.0,118620.0,0.36514463]
["bitfinex","BTCUSD",1752420880934,1.22603239,118630.0,118620.0,0.36614463]
["bitfinex","BTCUSD",1752420881355,1.23446139,118630.0,118620.0,0.33294966]
["bitfinex","BTCUSD",1752420882189,1.25983064,118630.0,118620.0,0.33294966]
["bitfinex","BTCUSD",1752420882608,1.26825978,118630.0,118620.0,0.33294966]
["bitfinex","BTCUSD",1752420884005,1.27668906,118630.0,118620.0,0.33294966]
["bitfinex","BTCUSD",1752420884262,1.28511855,118630.0,118620.0,0.33294966]
["bitfinex","BTCUSD",1752420884489,1.45371039,118630.0,118620.0,0.33294966]
["bitfinex","BTCUSD",1752420884711,1.44528125,118630.0,118620.0,0.33294966]
["bitfinex","BTCUSD",1752420885401,0.59,118590.0,118580.0,1.0302]
["bitfinex","BTCUSD",1752420885638,0.99330939,118590.0,118580.0,1.35499968]
["bitfinex","BTCUSD",1752420886079,1.01859739,118590.0,118580.0,1.35499968]
["bitfinex","BTCUSD",1752420886525,1.04558739,118590.0,118580.0,1.33253968]
["bitfinex","BTCUSD",1752420886940,1.04558739,118590.0,118580.0,1.33349968]
["bitfinex","BTCUSD",1752420887162,1.04658739,118590.0,118580.0,1.33349968]
["bitfinex","BTCUSD",1752420887800,1.04456739,118590.0,118580.0,1.33349968]
["bitfinex","BTCUSD",1752420888028,1.04656739,118590.0,118580.0,1.33349968]
["bitfinex","BTCUSD",1752420888460,1.07018739,118590.0,118580.0,1.33349968]
["bitfinex","BTCUSD",1752420889112,1.07218739,118590.0,118580.0,1.33349968]
["bitfinex","BTCUSD",1752420889633,1.07218739,118590.0,118580.0,1.33253968]
["bitfinex","BTCUSD",1752420890444,1.07118739,118590.0,118580.0,1.33253968]
["bitfinex","BTCUSD",1752420890853,1.07218739,118590.0,118580.0,1.33253968]
["bitfinex","BTCUSD",1752420893062,1.47218739,118590.0,118580.0,1.33253968]
["bitfinex","BTCUSD",1752420893297,1.42159739,118590.0,118580.0,1.33349968]
["bitfinex","BTCUSD",1752420893483,1.10371793,118590.0,118580.0,1.33349968]
["bitfinex","BTCUSD",1752420893689,1.42159739,118590.0,118580.0,1.33349968]
["bitfinex","BTCUSD",1752420897984,1.44459739,118590.0,118580.0,1.33349968]
["bitfinex","BTCUSD",1752420900692,1.42159739,118590.0,118580.0,1.33349968]
["bitfinex","BTCUSD",1752420900933,1.47214739,118590.0,118580.0,1.33349968]
["bitfinex","BTCUSD",1752420902021,1.42159739,118590.0,118580.0,1.35639968]
["bitfinex","BTCUSD",1752420902236,1.42159739,118590.0,118580.0,1.33349968]
["bitfinex","BTCUSD",1752420905594,1.10371793,118590.0,118580.0,1.33349968]
["bitfinex","BTCUSD",1752420905799,1.42159739,118590.0,118580.0,1.35639968]
["bitfinex","BTCUSD",1752420906692,1.44409739,118590.0,118580.0,1.33349968]
["bitfinex","BTCUSD",1752420906924,1.15203793,118590.0,118580.0,1.33349968]
["bitfinex","BTCUSD",1752420907169,1.46991739,118590.0,118580.0,1.41892961]
["bitfinex","BTCUSD",1752420907851,1.46991739,118590.0,118580.0,1.33349968]
["bitfinex","BTCUSD",1752420908555,1.47193739,118590.0,118580.0,1.33349968]
["bitfinex","BTCUSD",1752420911961,1.47193739,118590.0,118580.0,1.33361968]
["bitfinex","BTCUSD",1752420914497,1.47193739,118590.0,118580.0,1.33457968]
["bitfinex","BTCUSD",1752420914716,1.46991739,118590.0,118580.0,1.33457968]
["bitfinex","BTCUSD",1752420915406,1.44731739,118590.0,118580.0,1.33457968]
["bitfinex","BTCUSD",1752420916765,1.44409739,118590.0,118580.0,1.33457968]
["bitfinex","BTCUSD",1752420917196,1.44731739,118590.0,118580.0,1.33457968]
["bitfinex","BTCUSD",1752420917416,1.44409739,118590.0,118580.0,1.33457968]
["bitfinex","BTCUSD",1752420917630,1.42159739,118590.0,118580.0,1.33457968]
["bitfinex","BTCUSD",1752420917905,1.10371793,118590.0,118580.0,1.37177968]
["bitfinex","BTCUSD",1752420918134,1.07842993,118590.0,118580.0,1.37177968]
["bitfinex","BTCUSD",1752420918361,0.67842993,118590.0,118580.0,1.37177968]
["bitfinex","BTCUSD",1752420920030,0.67842993,118590.0,118580.0,1.68965914]
["bitfinex","BTCUSD",1752420920495,0.593,118590.0,118580.0,1.68965914]
["bitfinex","BTCUSD",1752420920975,0.253,118590.0,118580.0,1.68965914]
["bitfinex","BTCUSD",1752420921200,0.003,118590.0,118580.0,1.68965914]
["bitfinex","BTCUSD",1752420921432,0.253,118590.0,118580.0,1.68965914]
["bitfinex","BTCUSD",1752420923474,0.253,118590.0,118580.0,1.67185914]
["bitfinex","BTCUSD",1752420923705,0.252,118590.0,118580.0,1.35397968]
["bitfinex","BTCUSD",1752420923951,0.251,118590.0,118580.0,1.35397968]
["bitfinex","BTCUSD",1752420924184,0.251,118590.0,118580.0,1.67185914]
["bitfinex","BTCUSD",1752420924409,0.253,118590.0,118580.0,1.67185914]
["bitfinex","BTCUSD",1752420925101,0.003,118590.0,118580.0,1.68639999]
["bitfinex","BTCUSD",1752420925571,0.003,118590.0,118580.0,1.82182992]
["bitfinex","BTCUSD",1752420925765,0.003,118590.0,118580.0,1.87182992]
["bitfinex","BTCUSD",1752420927583,0.06721277,118610.0,118600.0,0.03334085]
["bitfinex","BTCUSD",1752420927770,0.06721277,118610.0,118600.0,0.61374031]
["bitfinex","BTCUSD",1752420928053,0.06721277,118610.0,118600.0,0.61434031]
["bitfinex","BTCUSD",1752420929627,0.06821277,118610.0,118600.0,0.61634031]
["bitfinex","BTCUSD",1752420929849,0.06921277,118610.0,118600.0,0.67897434]
["bitfinex","BTCUSD",1752420930750,0.06921277,118610.0,118600.0,0.66443349]
["bitfinex","BTCUSD",1752420930976,0.06921277,118610.0,118600.0,0.67897434]
["bitfinex","BTCUSD",1752420931200,0.06921277,118610.0,118600.0,0.7046648]
["bitfinex","BTCUSD",1752420931696,0.002,118610.0,118600.0,0.7046648]
["bitfinex","BTCUSD",1752420933332,0.002,118610.0,118600.0,1.0013648]
["bitfinex","BTCUSD",1752420937431,0.002,118610.0,118600.0,0.68348534]
["bitfinex","BTCUSD",1752420937656,0.002,118610.0,118600.0,1.0013648]
["bitfinex","BTCUSD",1752420939257,0.002,118610.0,118600.0,1.0008048]
["bitfinex","BTCUSD",1752420939458,0.002,118610.0,118600.0,0.6971048]
["bitfinex","BTCUSD",1752420939695,0.002,118610.0,118600.0,0.10582534]
["bitfinex","BTCUSD",1752420939921,0.11366277,118610.0,118600.0,0.23630534]
["bitfinex","BTCUSD",1752420940365,0.06921277,118610.0,118600.0,0.23630534]
["bitfinex","BTCUSD",1752420941370,0.11051277,118610.0,118600.0,0.23630534]
["bitfinex","BTCUSD",1752420942107,0.06921277,118610.0,118600.0,0.23630534]
["bitfinex","BTCUSD",1752420942555,0.11051277,118610.0,118600.0,0.23630534]
["bitfinex","BTCUSD",1752420943321,0.11263277,118610.0,118600.0,0.09128449]
["bitfinex","BTCUSD",1752420943564,0.68366223,118610.0,118600.0,0.13348]
["bitfinex","BTCUSD",1752420944076,1.10909216,118610.0,118600.0,0.13348]
["bitfinex","BTCUSD",1752420946000,0.7912127,118610.0,118600.0,0.13348]
["bitfinex","BTCUSD",1752420946218,1.10909216,118610.0,118600.0,0.13348]
["bitfinex","BTCUSD",1752420946436,1.10909216,118610.0,118600.0,0.146828]
["bitfinex","BTCUSD",1752420948937,1.10909216,118610.0,118600.0,0.146748]
["bitfinex","BTCUSD",1752420952745,1.10909216,118610.0,118600.0,0.1334]
["bitfinex","BTCUSD",1752420953250,1.50909216,118610.0,118600.0,0.1334]
["bitfinex","BTCUSD",1752420953484,1.50809216,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1752420953731,0.2864,118590.0,118580.0,1.20273968]
["bitfinex","BTCUSD",1752420953966,0.69182939,118590.0,118580.0,1.33309968]
["bitfinex","BTCUSD",1752420954202,0.84500939,118590.0,118580.0,1.33309968]
["bitfinex","BTCUSD",1752420954456,0.87029839,118590.0,118580.0,1.33309968]
["bitfinex","BTCUSD",1752420954727,1.09500939,118590.0,118580.0,1.33309968]
["bitfinex","BTCUSD",1752420954947,0.6254,118590.0,118580.0,1.33405968]
["bitfinex","BTCUSD",1752420955173,0.6254,118590.0,118580.0,1.20369968]
["bitfinex","BTCUSD",1752420955390,0.6254,118590.0,118580.0,1.33417968]
["bitfinex","BTCUSD",1752420956502,0.6274,118590.0,118580.0,1.33517968]
["bitfinex","BTCUSD",1752420956725,0.3754,118590.0,118580.0,1.33417968]
["bitfinex","BTCUSD",1752420956942,0.6264,118590.0,118580.0,1.33617968]
["bitfinex","BTCUSD",1752420958506,0.6254,118590.0,118580.0,1.33617968]
["bitfinex","BTCUSD",1752420958732,0.251,118590.0,118580.0,1.33617968]
["bitfinex","BTCUSD",1752420959312,0.252,118590.0,118580.0,1.33777968]
["bitfinex","BTCUSD",1752420960395,0.002,118590.0,118580.0,1.67019999]
["bitfinex","BTCUSD",1752420960905,0.002,118590.0,118580.0,1.35232053]
["bitfinex","BTCUSD",1752420964330,0.0211,118590.0,118580.0,1.35172053]
["bitfinex","BTCUSD",1752420964779,0.002,118590.0,118580.0,1.35172053]
["bitfinex","BTCUSD",1752420966546,0.002,118590.0,118580.0,1.67019999]
["bitfinex","BTCUSD",1752420966758,0.002,118590.0,118580.0,1.67279999]
["bitfinex","BTCUSD",1752420967845,0.001,118590.0,118580.0,1.67079999]
["bitfinex","BTCUSD",1752420968067,0.002,118590.0,118580.0,1.67579999]
["bitfinex","BTCUSD",1752420968285,0.001,118590.0,118580.0,1.67479999]
["bitfinex","BTCUSD",1752420968731,0.001,118590.0,118580.0,1.67679999]
["bitfinex","BTCUSD",1752420968732,0.002,118590.0,118580.0,1.67679999]
["bitfinex","BTCUSD",1752420970716,0.002,118590.0,118580.0,1.35892053]
["bitfinex","BTCUSD",1752420970920,0.0176,118600.0,118590.0,0.01454085]
["bitfinex","BTCUSD",1752420971171,0.0176,118600.0,118590.0,0.27800895]
["bitfinex","BTCUSD",1752420971385,0.0344,118600.0,118590.0,0.27590085]
["bitfinex","BTCUSD",1752420972487,0.0354,118600.0,118590.0,0.27790085]
["bitfinex","BTCUSD",1752420972700,0.03858,118600.0,118590.0,0.27790085]
["bitfinex","BTCUSD",1752420972911,0.03958,118600.0,118590.0,0.28090085]
["bitfinex","BTCUSD",1752420973563,0.35940946,118600.0,118590.0,0.28090085]
["bitfinex","BTCUSD",1752420974441,0.04153,118600.0,118590.0,0.28090085]
["bitfinex","BTCUSD",1752420976156,0.03958,118600.0,118590.0,0.28090085]
["bitfinex","BTCUSD",1752420977747,0.0364,118600.0,118590.0,0.28090085]
["bitfinex","BTCUSD",1752420982419,0.03958,118600.0,118590.0,0.28090085]
["bitfinex","BTCUSD",1752420985888,0.04156,118600.0,118590.0,0.28090085]
["bitfinex","BTCUSD",1752420987427,0.35943946,118600.0,118590.0,0.27994085]
["bitfinex","BTCUSD",1752420989986,0.0364,118600.0,118590.0,0.28090085]
["bitfinex","BTCUSD",1752420999641,0.10361277,118600.0,118590.0,0.28090085]
["bitfinex","BTCUSD",1752420999855,0.10361277,118600.0,118590.0,0.59878031]
["bitfinex","BTCUSD",1752421000070,0.0364,118600.0,118590.0,0.59878031]
["bitfinex","BTCUSD",1752421000281,0.0364,118600.0,118590.0,0.28090085]
["bitfinex","BTCUSD",1752421001581,0.0364,118600.0,118590.0,0.57760085]
["bitfinex","BTCUSD",1752421005347,0.0364,118600.0,118590.0,0.77964085]
["bitfinex","BTCUSD",1752421005569,0.0171,118610.0,118590.0,0.93685024]
["bitfinex","BTCUSD",1752421005787,0.0171,118620.0,118610.0,0.01454085]
["bitfinex","BTCUSD",1752421006020,0.18431277,118630.0,118610.0,0.59346031]
["bitfinex","BTCUSD",1752421006243,0.18431277,118630.0,118620.0,0.01664842]
["bitfinex","BTCUSD",1752421006462,0.18431277,118630.0,118620.0,0.07771929]
["bitfinex","BTCUSD",1752421006681,0.18431277,118630.0,118620.0,0.07867929]
["bitfinex","BTCUSD",1752421006902,0.18431277,118630.0,118620.0,0.01760842]
["bitfinex","BTCUSD",1752421007553,0.18431277,118630.0,118620.0,0.0177582]
["bitfinex","BTCUSD",1752421007767,0.1171,118630.0,118620.0,0.0177582]
["bitfinex","BTCUSD",1752421007981,0.09158045,118630.0,118620.0,0.47166759]
["bitfinex","BTCUSD",1752421008208,0.09158045,118630.0,118620.0,0.46956002]
["bitfinex","BTCUSD",1752421008660,0.0871609,118630.0,118620.0,0.47056002]
["bitfinex","BTCUSD",1752421008904,0.1216609,118630.0,118620.0,0.15112056]
["bitfinex","BTCUSD",1752421009130,0.1266809,118630.0,118620.0,0.01569063]
["bitfinex","BTCUSD",1752421009355,0.44056036,118630.0,118620.0,0.00014978]
["bitfinex","BTCUSD",1752421009599,0.44056036,118630.0,118620.0,0.03272684]
["bitfinex","BTCUSD",1752421009813,0.44156036,118630.0,118620.0,0.03572684]
["bitfinex","BTCUSD",1752421010033,0.44156036,118630.0,118620.0,0.03483441]
["bitfinex","BTCUSD",1752421010247,0.44256036,118630.0,118620.0,0.03583441]
["bitfinex","BTCUSD",1752421010912,0.1246809,118630.0,118620.0,0.05037526]
["bitfinex","BTCUSD",1752421011132,0.1246809,118630.0,118620.0,0.05133526]
["bitfinex","BTCUSD",1752421011356,0.1227009,118630.0,118620.0,0.05133526]
["bitfinex","BTCUSD",1752421011802,0.1237009,118630.0,118620.0,0.05133526]
["bitfinex","BTCUSD",1752421012727,0.1237009,118630.0,118620.0,0.04922769]
["bitfinex","BTCUSD",1752421012973,0.1256809,118630.0,118620.0,0.04922769]
["bitfinex","BTCUSD",1752421013195,0.44356036,118630.0,118620.0,0.04826769]
["bitfinex","BTCUSD",1752421013875,0.44356036,118630.0,118620.0,0.03372684]
["bitfinex","BTCUSD",1752421015889,0.44356036,118630.0,118620.0,0.03583441]
["bitfinex","BTCUSD",1752421016567,0.1256809,118630.0,118620.0,0.03583441]
["bitfinex","BTCUSD",1752421016712,0.44356036,118630.0,118620.0,0.03583441]
["bitfinex","BTCUSD",1752421020534,0.1256809,118630.0,118620.0,0.03583441]
["bitfinex","BTCUSD",1752421021222,0.1256809,118630.0,118620.0,0.23783441]
["bitfinex","BTCUSD",1752421021452,0.1206609,118630.0,118620.0,0.25122769]
["bitfinex","BTCUSD",1752421021667,0.1034609,118630.0,118620.0,0.25122769]
["bitfinex","BTCUSD",1752421022574,0.1208609,118630.0,118620.0,0.25122769]
["bitfinex","BTCUSD",1752421024259,0.0861609,118630.0,118620.0,0.25122769]
["bitfinex","BTCUSD",1752421025723,0.0861609,118630.0,118620.0,0.70513708]
["bitfinex","BTCUSD",1752421025924,0.0861609,118630.0,118620.0,0.71503708]
["bitfinex","BTCUSD",1752421026127,0.0861609,118630.0,118620.0,0.70513708]
["bitfinex","BTCUSD",1752421026311,0.0861609,118630.0,118620.0,0.38725762]
["bitfinex","BTCUSD",1752421026527,0.0861609,118630.0,118620.0,0.71743708]
["bitfinex","BTCUSD",1752421026937,0.0861609,118630.0,118620.0,0.39955762]
["bitfinex","BTCUSD",1752421027092,0.0861609,118630.0,118620.0,0.71743708]
["bitfinex","BTCUSD",1752421027506,0.0851609,118630.0,118620.0,0.71743708]
["bitfinex","BTCUSD",1752421027705,0.0851609,118630.0,118620.0,0.71943708]
["bitfinex","BTCUSD",1752421028649,0.1154609,118630.0,118620.0,0.38765762]
["bitfinex","BTCUSD",1752421028811,0.1164609,118630.0,118620.0,0.39065762]
["bitfinex","BTCUSD",1752421029662,0.1164609,118630.0,118620.0,0.25522769]
["bitfinex","BTCUSD",1752421029905,0.50678313,118630.0,118620.0,0.25522769]
["bitfinex","BTCUSD",1752421030082,0.18890367,118630.0,118620.0,0.25522769]
["bitfinex","BTCUSD",1752421030283,0.18682367,118630.0,118620.0,0.25522769]
["bitfinex","BTCUSD",1752421030889,0.18682367,118630.0,118620.0,0.55192769]
["bitfinex","BTCUSD",1752421032317,0.1196109,118630.0,118620.0,0.55192769]
["bitfinex","BTCUSD",1752421033167,0.1216909,118630.0,118620.0,0.55096769]
["bitfinex","BTCUSD",1752421033580,0.43957036,118630.0,118620.0,0.55096769]
["bitfinex","BTCUSD",1752421034225,0.43957036,118630.0,118620.0,0.53642684]
["bitfinex","BTCUSD",1752421035031,0.43957036,118630.0,118620.0,0.55096769]
["bitfinex","BTCUSD",1752421036878,0.43957036,118630.0,118620.0,0.25426769]
["bitfinex","BTCUSD",1752421041353,0.77957036,118630.0,118620.0,0.20714978]
["bitfinex","BTCUSD",1752421041563,0.93221306,118630.0,118620.0,0.20714978]
["bitfinex","BTCUSD",1752421042178,0.93121306,118630.0,118620.0,0.20414978]
["bitfinex","BTCUSD",1752421042615,0.86400029,118630.0,118620.0,0.20414978]
["bitfinex","BTCUSD",1752421042817,0.86400029,118630.0,118620.0,0.25057276]
["bitfinex","BTCUSD",1752421043034,0.93121306,118630.0,118620.0,0.24857276]
["bitfinex","BTCUSD",1752421043247,0.93121306,118630.0,118620.0,0.24957276]
["bitfinex","BTCUSD",1752421043678,0.93121306,118630.0,118620.0,0.20214978]
["bitfinex","BTCUSD",1752421044078,0.93421306,118630.0,118620.0,0.20314978]
["bitfinex","BTCUSD",1752421044544,0.93521306,118630.0,118620.0,0.20414978]
["bitfinex","BTCUSD",1752421044911,0.94364206,118630.0,118620.0,0.20414978]
["bitfinex","BTCUSD",1752421045150,1.34364199,118630.0,118620.0,0.20414978]
["bitfinex","BTCUSD",1752421045298,1.34364199,118630.0,118620.0,0.25057276]
["bitfinex","BTCUSD",1752421045671,0.94364199,118630.0,118620.0,0.25057276]
["bitfinex","BTCUSD",1752421045883,0.96892976,118630.0,118620.0,0.25057276]
["bitfinex","BTCUSD",1752421046092,0.96050034,118630.0,118620.0,0.25057276]
["bitfinex","BTCUSD",1752421046320,0.97635926,118630.0,118620.0,0.24957276]
["bitfinex","BTCUSD",1752421046537,1.4584012,118630.0,118620.0,0.20414978]
["bitfinex","BTCUSD",1752421046748,1.44997213,118630.0,118620.0,0.20414978]
["bitfinex","BTCUSD",1752421046967,1.13209267,118630.0,118620.0,0.20414978]
["bitfinex","BTCUSD",1752421047187,1.12366339,118630.0,118620.0,0.20414978]
["bitfinex","BTCUSD",1752421047400,1.12366339,118630.0,118620.0,0.25057276]
["bitfinex","BTCUSD",1752421047868,0.95507198,118630.0,118620.0,0.25057276]
["bitfinex","BTCUSD",1752421048086,1.12366339,118630.0,118620.0,0.25057276]
["bitfinex","BTCUSD",1752421048821,1.12366339,118630.0,118620.0,0.20414978]
["bitfinex","BTCUSD",1752421049029,1.44154285,118630.0,118620.0,0.20414978]
["bitfinex","BTCUSD",1752421049239,0.63143006,118620.0,118610.0,0.26008]
["bitfinex","BTCUSD",1752421049461,1.36638876,118620.0,118610.0,0.26057968]
["bitfinex","BTCUSD",1752421049893,1.37481897,118620.0,118610.0,0.26057968]
["bitfinex","BTCUSD",1752421050111,1.36638834,118620.0,118610.0,0.26057968]
["bitfinex","BTCUSD",1752421050328,1.13324839,118620.0,118610.0,0.26057968]
["bitfinex","BTCUSD",1752421050555,1.55585402,118620.0,118610.0,0.26157968]
["bitfinex","BTCUSD",1752421050802,1.55585466,118620.0,118610.0,0.26057968]
["bitfinex","BTCUSD",1752421051231,1.53899489,118620.0,118610.0,0.26057968]
["bitfinex","BTCUSD",1752421051457,0.283,118600.0,118590.0,0.202]
["bitfinex","BTCUSD",1752421051661,1.00631885,118600.0,118590.0,0.2021497]
["bitfinex","BTCUSD",1752421051877,1.00952885,118600.0,118590.0,0.2021497]
["bitfinex","BTCUSD",1752421052102,1.34952885,118600.0,118590.0,0.2021497]
["bitfinex","BTCUSD",1752421052540,1.34952885,118600.0,118590.0,0.4687097]
["bitfinex","BTCUSD",1752421052541,1.38324698,118600.0,118590.0,0.4687097]
["bitfinex","BTCUSD",1752421052790,1.12381585,118600.0,118590.0,0.4687097]
["bitfinex","BTCUSD",1752421053441,0.49405693,118600.0,118590.0,0.4707097]
["bitfinex","BTCUSD",1752421053654,1.12981585,118600.0,118590.0,0.4707097]
["bitfinex","BTCUSD",1752421053885,1.06193639,118600.0,118590.0,0.4707097]
["bitfinex","BTCUSD",1752421054328,0.81193639,118600.0,118590.0,0.4707097]
["bitfinex","BTCUSD",1752421054537,0.61121946,118600.0,118590.0,0.4716697]
["bitfinex","BTCUSD",1752421054968,0.95121946,118600.0,118590.0,0.4716697]
["bitfinex","BTCUSD",1752421056324,0.95121946,118600.0,118590.0,0.4707097]
["bitfinex","BTCUSD",1752421056957,1.35452885,118600.0,118590.0,0.4707097]
["bitfinex","BTCUSD",1752421059901,1.37981385,118600.0,118590.0,0.4707097]
["bitfinex","BTCUSD",1752421060112,1.35452885,118600.0,118590.0,0.4707097]
["bitfinex","BTCUSD",1752421060543,1.37981385,118600.0,118590.0,0.4707097]
["bitfinex","BTCUSD",1752421060722,1.35452885,118600.0,118590.0,0.4707097]
["bitfinex","BTCUSD",1752421061853,0.71876993,118600.0,118590.0,0.4707097]
["bitfinex","BTCUSD",1752421062077,1.35452885,118600.0,118590.0,0.4707097]
["bitfinex","BTCUSD",1752421062546,0.63334,118600.0,118590.0,0.48621055]
["bitfinex","BTCUSD",1752421062767,0.006,118600.0,118590.0,0.48621055]
["bitfinex","BTCUSD",1752421063013,0.006,118600.0,118590.0,0.49751055]
["bitfinex","BTCUSD",1752421063225,0.006,118600.0,118590.0,0.50331055]
["bitfinex","BTCUSD",1752421063671,0.65787946,118610.0,118600.0,0.01454085]
["bitfinex","BTCUSD",1752421063886,0.65787946,118610.0,118600.0,0.01664877]
["bitfinex","BTCUSD",1752421064107,0.65787946,118610.0,118600.0,0.01760877]
["bitfinex","BTCUSD",1752421064315,0.65787946,118610.0,118600.0,0.06795062]
["bitfinex","BTCUSD",1752421064991,0.34,118610.0,118600.0,0.06795062]
["bitfinex","BTCUSD",1752421066590,0.34610693,118620.0,118600.0,0.06795062]
["bitfinex","BTCUSD",1752421066811,0.12093993,118620.0,118610.0,0.26656]
["bitfinex","BTCUSD",1752421067037,0.46093993,118620.0,118610.0,0.26752]
["bitfinex","BTCUSD",1752421067248,0.46093993,118620.0,118610.0,0.29198751]
["bitfinex","BTCUSD",1752421067901,0.46306993,118620.0,118610.0,0.29198751]
["bitfinex","BTCUSD",1752421068075,0.46806993,118620.0,118610.0,0.29298751]
["bitfinex","BTCUSD",1752421068492,0.71806993,118620.0,118610.0,0.29298751]
["bitfinex","BTCUSD",1752421068844,1.02866686,118620.0,118610.0,0.29202751]
["bitfinex","BTCUSD",1752421069288,1.03366686,118620.0,118610.0,0.29302751]
["bitfinex","BTCUSD",1752421069504,1.03366686,118620.0,118610.0,0.2684]
["bitfinex","BTCUSD",1752421071632,0.72306993,118620.0,118610.0,0.2684]
["bitfinex","BTCUSD",1752421071848,1.03366686,118620.0,118610.0,0.2684]
["bitfinex","BTCUSD",1752421073205,1.05894986,118620.0,118610.0,0.2684]
["bitfinex","BTCUSD",1752421079714,1.0673795,118620.0,118610.0,0.2684]
["bitfinex","BTCUSD",1752421080153,1.07580928,118620.0,118610.0,0.2684]
["bitfinex","BTCUSD",1752421080593,1.0842392,118620.0,118610.0,0.2684]
["bitfinex","BTCUSD",1752421081075,1.1347892,118620.0,118610.0,0.2684]
["bitfinex","BTCUSD",1752421081297,1.13478962,118620.0,118610.0,0.2684]
["bitfinex","BTCUSD",1752421081516,1.31182546,118620.0,118610.0,0.2684]
["bitfinex","BTCUSD",1752421081705,1.30339568,118620.0,118610.0,0.2684]
["bitfinex","BTCUSD",1752421082820,1.13479005,118620.0,118610.0,0.2684]
["bitfinex","BTCUSD",1752421083033,1.12635949,118620.0,118610.0,0.2684]
["bitfinex","BTCUSD",1752421083245,1.13478948,118620.0,118610.0,0.29524]
["bitfinex","BTCUSD",1752421083460,1.14321961,118620.0,118610.0,0.29524]
["bitfinex","BTCUSD",1752421083669,1.14321961,118620.0,118610.0,0.2684]
["bitfinex","BTCUSD",1752421084109,1.15164989,118620.0,118610.0,0.2684]
["bitfinex","BTCUSD",1752421084324,1.30339589,118620.0,118610.0,0.2684]
["bitfinex","BTCUSD",1752421084769,1.2949659,118620.0,118610.0,0.2684]
["bitfinex","BTCUSD",1752421085002,1.12635949,118620.0,118610.0,0.2684]
["bitfinex","BTCUSD",1752421085223,1.46066637,118620.0,118610.0,0.29524]
["bitfinex","BTCUSD",1752421085435,1.46909658,118620.0,118610.0,0.2684]
["bitfinex","BTCUSD",1752421085649,0.2836,118600.0,118590.0,0.2021497]
["bitfinex","BTCUSD",1752421085903,1.00746375,118600.0,118590.0,0.2021497]
["bitfinex","BTCUSD",1752421086112,1.01056375,118600.0,118590.0,0.2021497]
["bitfinex","BTCUSD",1752421086323,1.03585075,118600.0,118590.0,0.2021497]
["bitfinex","BTCUSD",1752421086947,1.03585075,118600.0,118590.0,0.4684697]
["bitfinex","BTCUSD",1752421087858,1.38428181,118600.0,118590.0,0.4684697]
["bitfinex","BTCUSD",1752421088077,1.43783181,118600.0,118590.0,0.4694697]
["bitfinex","BTCUSD",1752421088519,1.44626301,118600.0,118590.0,0.4694697]
["bitfinex","BTCUSD",1752421088758,1.43983181,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421089236,1.44626301,118600.0,118590.0,0.4694697]
["bitfinex","BTCUSD",1752421089479,1.43440075,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421090138,1.43440075,118600.0,118590.0,0.4694697]
["bitfinex","BTCUSD",1752421090343,1.43140075,118600.0,118590.0,0.4694697]
["bitfinex","BTCUSD",1752421090559,1.49540075,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421092082,1.49540075,118600.0,118590.0,0.54527906]
["bitfinex","BTCUSD",1752421092307,1.49540075,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421096663,1.50383181,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421096854,1.49540075,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421099151,1.50383181,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421099773,1.49540075,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421100637,1.50383188,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421101072,1.51226308,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421101306,0.87578926,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421101517,1.52912598,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421101730,1.69776004,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421101952,1.68089771,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421102805,1.51226365,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421103029,1.5206947,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421103452,1.53755803,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421103921,1.51226322,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421104133,1.5206947,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421105228,1.52912633,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421105674,1.68932926,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421105883,1.68089792,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421106099,1.99913483,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421106314,2.01274333,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421106559,1.99913483,118600.0,118590.0,0.4704697]
["bitfinex","BTCUSD",1752421107196,1.99413483,118600.0,118590.0,0.4694697]
["bitfinex","BTCUSD",1752421107398,1.99913483,118600.0,118590.0,0.4694697]
["bitfinex","BTCUSD",1752421108071,1.99513483,118600.0,118590.0,0.4684697]
["bitfinex","BTCUSD",1752421108283,2.00013483,118600.0,118590.0,0.4684697]
["bitfinex","BTCUSD",1752421108925,1.68189792,118600.0,118590.0,0.4684697]
["bitfinex","BTCUSD",1752421110051,2.00013483,118600.0,118590.0,0.4684697]
["bitfinex","BTCUSD",1752421110741,2.00013483,118600.0,118590.0,0.2664697]
["bitfinex","BTCUSD",1752421112826,1.0454241,118600.0,118590.0,0.2664697]
["bitfinex","BTCUSD",1752421112982,1.68189792,118600.0,118590.0,0.2664697]
["bitfinex","BTCUSD",1752421114280,2.00013483,118600.0,118590.0,0.2664697]
["bitfinex","BTCUSD",1752421114473,2.01376858,118600.0,118590.0,0.2664697]
["bitfinex","BTCUSD",1752421114926,2.00013483,118600.0,118590.0,0.2664697]
["bitfinex","BTCUSD",1752421115873,2.01828686,118600.0,118590.0,0.2664697]
["bitfinex","BTCUSD",1752421116551,0.60083062,118590.0,118580.0,1.9403497]
["bitfinex","BTCUSD",1752421116767,1.32473437,118590.0,118580.0,1.94039965]
["bitfinex","BTCUSD",1752421116986,1.32793437,118590.0,118580.0,1.94039965]
["bitfinex","BTCUSD",1752421117235,1.35322837,118590.0,118580.0,1.94039965]
["bitfinex","BTCUSD",1752421117697,1.35322837,118590.0,118580.0,2.20643965]
["bitfinex","BTCUSD",1752421117945,1.35622837,118590.0,118580.0,2.20643965]
["bitfinex","BTCUSD",1752421118605,1.4416583,118590.0,118580.0,2.20643965]
["bitfinex","BTCUSD",1752421118821,1.4416583,118590.0,118580.0,2.06505506]
["bitfinex","BTCUSD",1752421118822,1.46703318,118590.0,118580.0,2.06505506]
["bitfinex","BTCUSD",1752421119041,1.52003318,118590.0,118580.0,2.06509506]
["bitfinex","BTCUSD",1752421119261,1.52371745,118590.0,118580.0,1.92355047]
["bitfinex","BTCUSD",1752421119503,1.53887027,118590.0,118580.0,2.05667047]
["bitfinex","BTCUSD",1752421119729,1.48587027,118590.0,118580.0,2.04824588]
["bitfinex","BTCUSD",1752421119942,1.4246575,118590.0,118580.0,2.04824588]
["bitfinex","BTCUSD",1752421120155,1.4826575,118590.0,118580.0,2.03982129]
["bitfinex","BTCUSD",1752421120363,1.4826575,118590.0,118580.0,1.51169435]
["bitfinex","BTCUSD",1752421120364,1.83292105,118590.0,118580.0,1.51169435]
["bitfinex","BTCUSD",1752421120585,1.83292105,118590.0,118580.0,1.46896976]
["bitfinex","BTCUSD",1752421120815,2.17400387,118590.0,118580.0,1.42624517]
["bitfinex","BTCUSD",1752421121033,2.17400387,118590.0,118580.0,1.38015908]
["bitfinex","BTCUSD",1752421121255,2.17400387,118590.0,118580.0,1.37173449]
["bitfinex","BTCUSD",1752421121471,2.69386959,118590.0,118580.0,1.37173449]
["bitfinex","BTCUSD",1752421121687,2.68586959,118590.0,118580.0,1.33382381]
["bitfinex","BTCUSD",1752421121917,2.19636959,118590.0,118580.0,1.31612381]
["bitfinex","BTCUSD",1752421122129,2.20036959,118590.0,118580.0,1.30769922]
["bitfinex","BTCUSD",1752421122347,2.20036959,118590.0,118580.0,1.16548588]
["bitfinex","BTCUSD",1752421122562,2.20036959,118590.0,118580.0,1.15706129]
["bitfinex","BTCUSD",1752421122783,2.22306576,118590.0,118580.0,0.38311585]
["bitfinex","BTCUSD",1752421123003,2.23093822,118590.0,118580.0,0.35362976]
["bitfinex","BTCUSD",1752421123269,2.23093822,118590.0,118580.0,0.34520517]
["bitfinex","BTCUSD",1752421123499,0.16869095,118560.0,118540.0,0.0002]
["bitfinex","BTCUSD",1752421123724,2.07449404,118550.0,118540.0,0.1336]
["bitfinex","BTCUSD",1752421124011,2.07649404,118550.0,118540.0,0.13364997]
["bitfinex","BTCUSD",1752421124254,1.64144332,118550.0,118540.0,0.00024997]
["bitfinex","BTCUSD",1752421124514,1.64144332,118550.0,118540.0,0.13384997]
["bitfinex","BTCUSD",1752421124759,0.55205523,118540.0,118530.0,0.01250776]
["bitfinex","BTCUSD",1752421124983,1.57650898,118540.0,118530.0,0.01265771]
["bitfinex","BTCUSD",1752421125225,1.57970898,118540.0,118530.0,0.01265771]
["bitfinex","BTCUSD",1752421126167,1.68490041,118540.0,118530.0,0.01265771]
["bitfinex","BTCUSD",1752421126392,1.60106041,118540.0,118530.0,0.01265771]
["bitfinex","BTCUSD",1752421126612,1.52915898,118540.0,118530.0,0.01265771]
["bitfinex","BTCUSD",1752421126827,1.54314432,118540.0,118530.0,0.01265771]
["bitfinex","BTCUSD",1752421127061,0.8717705,118540.0,118530.0,0.01265771]
["bitfinex","BTCUSD",1752421127318,1.20187899,118540.0,118530.0,0.01265771]
["bitfinex","BTCUSD",1752421127526,1.20187899,118540.0,118530.0,0.14677771]
["bitfinex","BTCUSD",1752421127735,1.21044338,118540.0,118530.0,0.14677771]
["bitfinex","BTCUSD",1752421127966,0.67965218,118540.0,118530.0,0.14773771]
["bitfinex","BTCUSD",1752421128188,0.35241527,118540.0,118530.0,0.18133771]
["bitfinex","BTCUSD",1752421128409,0.34441527,118540.0,118530.0,0.18193771]
["bitfinex","BTCUSD",1752421128620,0.35041527,118540.0,118530.0,0.18193771]
["bitfinex","BTCUSD",1752421128833,1.00865218,118540.0,118530.0,0.18193771]
["bitfinex","BTCUSD",1752421129049,1.00865218,118540.0,118530.0,0.19954748]
["bitfinex","BTCUSD",1752421129272,0.66865218,118540.0,118530.0,0.19954748]
["bitfinex","BTCUSD",1752421129493,1.00865218,118540.0,118530.0,0.19954748]
["bitfinex","BTCUSD",1752421129716,0.35641527,118540.0,118530.0,0.19954748]
["bitfinex","BTCUSD",1752421129938,1.00865218,118540.0,118530.0,0.18133771]
["bitfinex","BTCUSD",1752421130158,1.00865218,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421130159,1.03172333,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421130444,1.19200706,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421130652,1.22734445,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421130910,1.21890884,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421131343,1.23600884,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421131767,1.25370884,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421132436,1.3183801,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421132653,1.25370884,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421133096,1.24667022,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421133314,1.21187022,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421133552,1.24667022,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421133769,1.21187022,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421133994,1.29730015,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421134421,1.21187022,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421134644,1.22897022,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421135981,1.27952022,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421136421,1.31737022,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421136621,1.30052022,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421137284,1.38595015,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421138388,1.40403517,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421139095,1.45300524,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421140185,1.24615381,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421140439,1.20805381,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421140927,1.31890524,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421141149,1.3099199,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421141393,1.39534983,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421141861,1.3099199,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421142092,1.28801847,118540.0,118530.0,0.14777771]
["bitfinex","BTCUSD",1752421142366,1.28801847,118540.0,118530.0,0.13523734]
["bitfinex","BTCUSD",1752421142817,0.59,118510.0,118500.0,0.03870121]
["bitfinex","BTCUSD",1752421143036,1.00350349,118510.0,118500.0,0.03981127]
["bitfinex","BTCUSD",1752421143254,1.01194131,118510.0,118500.0,0.03981127]
["bitfinex","BTCUSD",1752421143479,1.01193822,118510.0,118500.0,0.03981127]
["bitfinex","BTCUSD",1752421143694,1.01193822,118510.0,118500.0,0.0640684]
["bitfinex","BTCUSD",1752421144126,0.70273993,118510.0,118500.0,0.3334284]
["bitfinex","BTCUSD",1752421144570,1.01393822,118510.0,118500.0,0.3328284]
["bitfinex","BTCUSD",1752421145087,1.02237568,118510.0,118500.0,0.30857127]
["bitfinex","BTCUSD",1752421145293,1.01593822,118510.0,118500.0,0.30957127]
["bitfinex","BTCUSD",1752421145950,1.06648822,118510.0,118500.0,0.30957127]
["bitfinex","BTCUSD",1752421146167,1.01593822,118510.0,118500.0,0.30957127]
["bitfinex","BTCUSD",1752421146420,1.02437568,118510.0,118500.0,0.30957127]
["bitfinex","BTCUSD",1752421146650,1.01593822,118510.0,118500.0,0.30957127]
["bitfinex","BTCUSD",1752421146878,1.01593822,118510.0,118500.0,0.3608044]
["bitfinex","BTCUSD",1752421147104,1.01593822,118510.0,118500.0,0.3614044]
["bitfinex","BTCUSD",1752421147976,0.76593822,118510.0,118500.0,0.3614044]
["bitfinex","BTCUSD",1752421148190,1.01593822,118510.0,118500.0,0.3614044]
["bitfinex","BTCUSD",1752421148610,1.01593822,118510.0,118500.0,0.31017127]
["bitfinex","BTCUSD",1752421149902,0.70473993,118510.0,118500.0,0.31017127]
["bitfinex","BTCUSD",1752421150119,0.33942993,118510.0,118500.0,0.31017127]
["bitfinex","BTCUSD",1752421150576,0.33942993,118510.0,118500.0,0.30021981]
["bitfinex","BTCUSD",1752421150788,0.33942993,118510.0,118500.0,0.29032295]
["bitfinex","BTCUSD",1752421150999,0.33942993,118510.0,118500.0,0.33957125]
["bitfinex","BTCUSD",1752421151228,0.67942993,118510.0,118500.0,0.33957125]
["bitfinex","BTCUSD",1752421151665,0.99062822,118510.0,118500.0,0.28972295]
["bitfinex","BTCUSD",1752421152738,1.05062822,118510.0,118500.0,0.28972295]
["bitfinex","BTCUSD",1752421152947,1.04862822,118510.0,118500.0,0.28972295]
["bitfinex","BTCUSD",1752421153160,0.73742993,118510.0,118500.0,0.29032295]
["bitfinex","BTCUSD",1752421153376,0.49965734,118510.0,118500.0,0.33957125]
["bitfinex","BTCUSD",1752421153583,0.74965734,118510.0,118500.0,0.33957125]
["bitfinex","BTCUSD",1752421153825,0.74965734,118510.0,118500.0,0.35607125]
["bitfinex","BTCUSD",1752421154036,0.74765734,118510.0,118500.0,0.35507125]
["bitfinex","BTCUSD",1752421154670,0.75165734,118510.0,118500.0,0.35507125]
["bitfinex","BTCUSD",1752421154889,1.07038101,118510.0,118500.0,0.35507125]
["bitfinex","BTCUSD",1752421155342,0.75165734,118510.0,118500.0,0.35507125]
["bitfinex","BTCUSD",1752421155568,1.07038101,118510.0,118500.0,0.35507125]
["bitfinex","BTCUSD",1752421156684,0.75165734,118510.0,118500.0,0.35507125]
["bitfinex","BTCUSD",1752421157118,1.15165734,118510.0,118500.0,0.35507125]
["bitfinex","BTCUSD",1752421158681,1.15165734,118510.0,118500.0,0.3696121]
["bitfinex","BTCUSD",1752421158899,0.067,118510.0,118500.0,0.68833577]
["bitfinex","BTCUSD",1752421159123,0.05857152,118510.0,118500.0,0.68833577]
["bitfinex","BTCUSD",1752421159588,0.05014304,118510.0,118500.0,0.68833577]
["bitfinex","BTCUSD",1752421160030,0.04171678,118510.0,118500.0,0.34428473]
["bitfinex","BTCUSD",1752421160261,0.03329052,118510.0,118500.0,0.31872367]
["bitfinex","BTCUSD",1752421160480,0.03029052,118510.0,118500.0,0.31872367]
["bitfinex","BTCUSD",1752421160699,0.02186426,118510.0,118500.0,0.31872367]
["bitfinex","BTCUSD",1752421160919,0.02386426,118510.0,118490.0,0.25216]
["bitfinex","BTCUSD",1752421161134,0.02386426,118510.0,118500.0,0.31872367]
["bitfinex","BTCUSD",1752421161135,0.02401357,118510.0,118500.0,0.31872367]
["bitfinex","BTCUSD",1752421161345,0.02001357,118510.0,118500.0,0.58620367]
["bitfinex","BTCUSD",1752421161820,0.02001357,118510.0,118500.0,0.58720367]
["bitfinex","BTCUSD",1752421162024,0.01901357,118510.0,118500.0,0.60074452]
["bitfinex","BTCUSD",1752421162267,0.02001357,118510.0,118500.0,0.60074452]
["bitfinex","BTCUSD",1752421162489,0.01901357,118510.0,118500.0,0.60074452]
["bitfinex","BTCUSD",1752421162716,0.01901357,118510.0,118500.0,0.28202085]
["bitfinex","BTCUSD",1752421162941,0.02001357,118510.0,118500.0,0.28302085]
["bitfinex","BTCUSD",1752421163172,0.02001357,118510.0,118500.0,0.32892085]
["bitfinex","BTCUSD",1752421166208,0.1054435,118510.0,118500.0,0.31438]
["bitfinex","BTCUSD",1752421168827,0.02001357,118510.0,118500.0,0.32892085]
["bitfinex","BTCUSD",1752421169045,0.02001357,118510.0,118500.0,0.64764452]
["bitfinex","BTCUSD",1752421170503,0.02001357,118510.0,118500.0,0.32892085]
["bitfinex","BTCUSD",1752421176139,0.02001357,118510.0,118500.0,0.64764452]
["bitfinex","BTCUSD",1752421176649,0.02001357,118510.0,118500.0,0.32892085]
["bitfinex","BTCUSD",1752421180151,0.02001357,118510.0,118500.0,0.64764452]
["bitfinex","BTCUSD",1752421180554,0.34545177,118550.0,118510.0,0.0448]
["bitfinex","BTCUSD",1752421180772,0.4,118540.0,118530.0,0.0448]
["bitfinex","BTCUSD",1752421181486,0.74715632,118550.0,118530.0,0.0448]
["bitfinex","BTCUSD",1752421181696,0.009267,118540.0,118530.0,0.0215]
["bitfinex","BTCUSD",1752421181910,1.14915632,118550.0,118530.0,0.28774]
["bitfinex","BTCUSD",1752421182129,0.3276928,118540.0,118530.0,0.28774]
["bitfinex","BTCUSD",1752421182343,0.31872367,118540.0,118530.0,0.28774]
["bitfinex","BTCUSD",1752421182553,0.32372367,118540.0,118530.0,0.28874]
["bitfinex","BTCUSD",1752421182761,0.37872367,118540.0,118530.0,0.28774]
["bitfinex","BTCUSD",1752421183437,0.06,118540.0,118530.0,0.28774]
["bitfinex","BTCUSD",1752421183658,0.064,118540.0,118530.0,0.28774]
["bitfinex","BTCUSD",1752421184091,0.064,118540.0,118530.0,0.28874]
["bitfinex","BTCUSD",1752421184305,0.064,118540.0,118530.0,0.31353706]
["bitfinex","BTCUSD",1752421184562,0.064,118540.0,118530.0,0.31253706]
["bitfinex","BTCUSD",1752421184992,0.064,118540.0,118530.0,0.33493706]
["bitfinex","BTCUSD",1752421185414,0.07296768,118540.0,118530.0,0.53713706]
["bitfinex","BTCUSD",1752421186262,0.064,118540.0,118530.0,0.53713706]
["bitfinex","BTCUSD",1752421187169,0.06,118540.0,118530.0,0.53713706]
["bitfinex","BTCUSD",1752421187410,0.061,118540.0,118530.0,0.53713706]
["bitfinex","BTCUSD",1752421187875,0.07387186,118540.0,118530.0,0.53813706]
["bitfinex","BTCUSD",1752421189506,0.06987186,118540.0,118530.0,0.53713706]
["bitfinex","BTCUSD",1752421189936,0.061,118540.0,118530.0,0.53713706]
["bitfinex","BTCUSD",1752421191260,0.061,118540.0,118530.0,0.55167791]
["bitfinex","BTCUSD",1752421191732,0.061,118540.0,118530.0,0.87040158]
["bitfinex","BTCUSD",1752421192407,0.064,118540.0,118530.0,0.87140158]
["bitfinex","BTCUSD",1752421193286,0.064,118540.0,118530.0,0.55267791]
["bitfinex","BTCUSD",1752421193945,0.064,118540.0,118530.0,0.87140158]
["bitfinex","BTCUSD",1752421194374,0.064,118540.0,118530.0,0.55267791]
["bitfinex","BTCUSD",1752421196650,0.064,118540.0,118530.0,0.84937791]
["bitfinex","BTCUSD",1752421200916,0.064,118540.0,118530.0,0.80547791]
["bitfinex","BTCUSD",1752421201140,0.72651644,118540.0,118530.0,0.52469706]
["bitfinex","BTCUSD",1752421201363,0.83474637,118540.0,118530.0,0.65745706]
["bitfinex","BTCUSD",1752421202246,0.7675336,118540.0,118530.0,0.65745706]
["bitfinex","BTCUSD",1752421202473,0.7675336,118540.0,118530.0,0.65757706]
["bitfinex","BTCUSD",1752421202710,0.7675336,118540.0,118530.0,0.36087706]
["bitfinex","BTCUSD",1752421204060,0.7675336,118540.0,118530.0,0.37541791]
["bitfinex","BTCUSD",1752421205379,0.7447336,118540.0,118530.0,0.37541791]
["bitfinex","BTCUSD",1752421210088,0.42600993,118540.0,118530.0,0.37541791]
["bitfinex","BTCUSD",1752421210509,0.40450993,118540.0,118530.0,0.37541791]
["bitfinex","BTCUSD",1752421210715,0.31694,118540.0,118530.0,0.37541791]
["bitfinex","BTCUSD",1752421212493,0.63566367,118540.0,118530.0,0.37541791]
["bitfinex","BTCUSD",1752421212692,0.63780367,118540.0,118530.0,0.37541791]
["bitfinex","BTCUSD",1752421213616,0.63566367,118540.0,118530.0,0.37541791]
["bitfinex","BTCUSD",1752421214455,0.31694,118540.0,118530.0,0.37541791]
["bitfinex","BTCUSD",1752421215046,0.314,118540.0,118530.0,0.37541791]
["bitfinex","BTCUSD",1752421215695,0.31694,118540.0,118530.0,0.37541791]
["bitfinex","BTCUSD",1752421216671,0.314,118540.0,118530.0,0.39811791]
["bitfinex","BTCUSD",1752421218148,0.31694,118540.0,118530.0,0.37541791]
["bitfinex","BTCUSD",1752421221718,0.314,118540.0,118530.0,0.37541791]
["bitfinex","BTCUSD",1752421221949,0.31694,118540.0,118530.0,0.37541791]
["bitfinex","BTCUSD",1752421225260,0.31694,118540.0,118530.0,0.36087706]
["bitfinex","BTCUSD",1752421225472,0.63566367,118540.0,118530.0,0.36087706]
["bitfinex","BTCUSD",1752421225661,0.31694,118540.0,118530.0,0.36087706]
["bitfinex","BTCUSD",1752421225907,0.31908,118540.0,118530.0,0.36087706]
["bitfinex","BTCUSD",1752421226114,0.63780367,118540.0,118530.0,0.36087706]
["bitfinex","BTCUSD",1752421228338,0.63780367,118540.0,118530.0,0.35917706]
["bitfinex","BTCUSD",1752421230018,0.97780367,118540.0,118530.0,0.35917706]
["bitfinex","BTCUSD",1752421230426,0.99990367,118540.0,118530.0,0.35917706]
["bitfinex","BTCUSD",1752421230681,0.68118,118540.0,118530.0,0.35917706]
["bitfinex","BTCUSD",1752421230905,0.99990367,118540.0,118530.0,0.35917706]
["bitfinex","BTCUSD",1752421232892,0.68118,118540.0,118530.0,0.35917706]
["bitfinex","BTCUSD",1752421233098,0.99990367,118540.0,118530.0,0.35917706]
["bitfinex","BTCUSD",1752421233527,0.68118,118540.0,118530.0,0.35917706]
["bitfinex","BTCUSD",1752421233738,0.97780367,118540.0,118530.0,0.35917706]
["bitfinex","BTCUSD",1752421234418,0.65908,118540.0,118530.0,0.35917706]
["bitfinex","BTCUSD",1752421234834,0.97780367,118540.0,118530.0,0.35917706]
["bitfinex","BTCUSD",1752421235060,0.97780367,118540.0,118530.0,0.41801791]
["bitfinex","BTCUSD",1752421235061,0.404,118540.0,118530.0,0.41801791]
["bitfinex","BTCUSD",1752421235728,0.064,118540.0,118530.0,0.73674158]
["bitfinex","BTCUSD",1752421235955,0.064,118540.0,118530.0,0.41801791]
["bitfinex","BTCUSD",1752421236194,0.05557483,118540.0,118530.0,0.73674158]
["bitfinex","BTCUSD",1752421236449,0.04546541,118540.0,118530.0,0.73674158]
["bitfinex","BTCUSD",1752421236673,0.03704024,118540.0,118530.0,0.73674158]
["bitfinex","BTCUSD",1752421236896,0.02861507,118540.0,118530.0,0.73674158]
["bitfinex","BTCUSD",1752421237375,0.0171899,118540.0,118530.0,0.73574158]
["bitfinex","BTCUSD",1752421237855,0.001,118540.0,118530.0,0.73574158]
["bitfinex","BTCUSD",1752421238083,0.00014995,118550.0,118540.0,0.01454085]
["bitfinex","BTCUSD",1752421238349,0.00014995,118550.0,118540.0,0.37967351]
["bitfinex","BTCUSD",1752421238575,0.00014995,118550.0,118540.0,0.37756452]
["bitfinex","BTCUSD",1752421239022,0.00014995,118550.0,118540.0,0.05884085]
["bitfinex","BTCUSD",1752421239255,0.36690362,118550.0,118540.0,0.01454085]
["bitfinex","BTCUSD",1752421239498,0.38460988,118550.0,118540.0,0.13312]
["bitfinex","BTCUSD",1752421239723,1.04333355,118550.0,118540.0,0.13312]
["bitfinex","BTCUSD",1752421240431,1.04233355,118550.0,118540.0,0.13212]
["bitfinex","BTCUSD",1752421240661,0.0429,118540.0,118530.0,0.22529706]
["bitfinex","BTCUSD",1752421240900,0.36176367,118540.0,118530.0,0.35741706]
["bitfinex","BTCUSD",1752421241127,0.36475367,118540.0,118530.0,0.35741706]
["bitfinex","BTCUSD",1752421241592,0.36375367,118540.0,118530.0,0.35741706]
["bitfinex","BTCUSD",1752421242476,0.36275367,118540.0,118530.0,0.35741706]
["bitfinex","BTCUSD",1752421243127,0.36775367,118540.0,118530.0,0.35941706]
["bitfinex","BTCUSD",1752421244212,0.7931836,118540.0,118530.0,0.33632]
["bitfinex","BTCUSD",1752421245540,1.1931836,118540.0,118530.0,0.33632]
["bitfinex","BTCUSD",1752421248218,1.201619,118540.0,118530.0,0.33632]
["bitfinex","BTCUSD",1752421248428,1.1931836,118540.0,118530.0,0.33632]
["bitfinex","BTCUSD",1752421249558,1.20161893,118540.0,118530.0,0.33632]
["bitfinex","BTCUSD",1752421249771,1.1931836,118540.0,118530.0,0.33632]
["bitfinex","BTCUSD",1752421251301,1.1901836,118540.0,118530.0,0.33532]
["bitfinex","BTCUSD",1752421251717,1.1881836,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421251977,1.1911836,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421252196,1.1941836,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421252411,1.20261893,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421252618,1.1941836,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421253957,0.87545993,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421254230,1.1941836,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421258985,1.202619,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421259857,1.1941836,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421260073,1.202619,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421260522,1.1911836,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421260734,1.1921836,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421260961,1.205619,118540.0,118530.0,0.33532]
["bitfinex","BTCUSD",1752421261183,1.1971836,118540.0,118530.0,0.33532]
["bitfinex","BTCUSD",1752421263385,1.22249043,118540.0,118530.0,0.33532]
["bitfinex","BTCUSD",1752421263601,1.21405454,118540.0,118530.0,0.33532]
["bitfinex","BTCUSD",1752421263820,1.23092597,118540.0,118530.0,0.33532]
["bitfinex","BTCUSD",1752421264035,0.82249015,118540.0,118530.0,0.33532]
["bitfinex","BTCUSD",1752421265593,0.8309259,118540.0,118530.0,0.33532]
["bitfinex","BTCUSD",1752421265807,0.82249015,118540.0,118530.0,0.33532]
["bitfinex","BTCUSD",1752421266052,0.9996458,118540.0,118530.0,0.33532]
["bitfinex","BTCUSD",1752421266270,1.30149832,118540.0,118530.0,0.33532]
["bitfinex","BTCUSD",1752421266488,1.35209832,118540.0,118530.0,0.33532]
["bitfinex","BTCUSD",1752421266707,1.37740332,118540.0,118530.0,0.33532]
["bitfinex","BTCUSD",1752421267627,1.37340332,118540.0,118530.0,0.33532]
["bitfinex","BTCUSD",1752421267832,1.36840332,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421268078,1.37340332,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421268523,1.36840332,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421268739,1.37440332,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421268951,1.38140332,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421271229,1.37440332,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421272526,1.38240332,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421275922,1.33180332,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421276653,1.01307965,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421276914,1.33180332,118540.0,118530.0,0.33432]
["bitfinex","BTCUSD",1752421277176,1.33180332,118540.0,118530.0,0.33436]
["bitfinex","BTCUSD",1752421277418,0.8021836,118540.0,118530.0,0.33436]
["bitfinex","BTCUSD",1752421277680,0.4407836,118540.0,118530.0,0.33436]
["bitfinex","BTCUSD",1752421278123,1.0132836,118540.0,118530.0,0.33436]
["bitfinex","BTCUSD",1752421278275,1.04321893,118540.0,118530.0,0.33436]
["bitfinex","BTCUSD",1752421278555,1.06571893,118540.0,118530.0,0.33436]
["bitfinex","BTCUSD",1752421279305,1.0572836,118540.0,118530.0,0.33436]
["bitfinex","BTCUSD",1752421282680,0.73855993,118540.0,118530.0,0.33436]
["bitfinex","BTCUSD",1752421282905,1.0572836,118540.0,118530.0,0.33436]
["bitfinex","BTCUSD",1752421287896,1.0825846,118540.0,118530.0,0.33436]
["bitfinex","BTCUSD",1752421295087,1.0600846,118540.0,118530.0,0.33436]
["bitfinex","BTCUSD",1752421296443,0.71473093,118540.0,118530.0,0.37996]
["bitfinex","BTCUSD",1752421296655,1.0081536,118540.0,118530.0,0.40581188]
["bitfinex","BTCUSD",1752421297092,1.1581536,118540.0,118530.0,0.40581188]
["bitfinex","BTCUSD",1752421297300,1.0001536,118540.0,118530.0,0.40581188]
["bitfinex","BTCUSD",1752421297712,1.0061536,118540.0,118530.0,0.40581188]
["bitfinex","BTCUSD",1752421297915,1.0001536,118540.0,118530.0,0.40581188]
["bitfinex","BTCUSD",1752421298353,1.0031536,118540.0,118530.0,0.40581188]
["bitfinex","BTCUSD",1752421299492,0.9971536,118540.0,118530.0,0.40581188]
["bitfinex","BTCUSD",1752421299954,1.0021536,118540.0,118530.0,0.40581188]
["bitfinex","BTCUSD",1752421300421,0.9971536,118540.0,118530.0,0.40581188]
["bitfinex","BTCUSD",1752421300845,1.0001536,118540.0,118530.0,0.40581188]
["bitfinex","BTCUSD",1752421303432,0.91472367,118540.0,118530.0,0.40581188]
["bitfinex","BTCUSD",1752421303885,0.596,118540.0,118530.0,0.40581188]
["bitfinex","BTCUSD",1752421304350,0.346,118540.0,118530.0,0.40581188]
["bitfinex","BTCUSD",1752421304562,0.66472367,118540.0,118530.0,0.40581188]
["bitfinex","BTCUSD",1752421304987,0.66472367,118540.0,118530.0,0.42035273]
["bitfinex","BTCUSD",1752421305408,0.346,118540.0,118530.0,0.42035273]
["bitfinex","BTCUSD",1752421305836,0.66472367,118540.0,118530.0,0.42035273]
["bitfinex","BTCUSD",1752421309724,0.346,118540.0,118530.0,0.42035273]
["bitfinex","BTCUSD",1752421309959,0.66472367,118540.0,118530.0,0.42035273]
["bitfinex","BTCUSD",1752421310387,0.346,118540.0,118530.0,0.42035273]
["bitfinex","BTCUSD",1752421310839,0.66472367,118540.0,118530.0,0.42035273]
["bitfinex","BTCUSD",1752421314862,0.346,118540.0,118530.0,0.42035273]
["bitfinex","BTCUSD",1752421317194,0.34568722,118540.0,118530.0,0.42035273]
["bitfinex","BTCUSD",1752421317996,0.66441089,118540.0,118530.0,0.42035273]
["bitfinex","BTCUSD",1752421319362,0.34568722,118540.0,118530.0,0.42035273]
["bitfinex","BTCUSD",1752421321501,0.006,118540.0,118530.0,0.42035273]
["bitfinex","BTCUSD",1752421322536,0.00014995,118550.0,118540.0,0.01454085]
["bitfinex","BTCUSD",1752421322739,0.00014995,118550.0,118540.0,0.38127351]
["bitfinex","BTCUSD",1752421322965,0.34909045,118560.0,118550.0,0.06044085]
["bitfinex","BTCUSD",1752421322966,0.00909045,118560.0,118550.0,0.06044085]
["bitfinex","BTCUSD",1752421323174,0.3491404,118560.0,118550.0,0.32332085]
["bitfinex","BTCUSD",1752421323417,0.34004995,118560.0,118550.0,0.32332085]
["bitfinex","BTCUSD",1752421323600,0.34888862,118560.0,118550.0,0.32332085]
["bitfinex","BTCUSD",1752421324660,0.35088862,118560.0,118550.0,0.32432085]
["bitfinex","BTCUSD",1752421325518,0.67264229,118560.0,118550.0,0.30122085]
["bitfinex","BTCUSD",1752421327260,0.67264229,118560.0,118550.0,0.32432085]
["bitfinex","BTCUSD",1752421328315,0.66961229,118560.0,118550.0,0.32432085]
["bitfinex","BTCUSD",1752421335360,0.67264229,118560.0,118550.0,0.32432085]
["bitfinex","BTCUSD",1752421336744,0.35391862,118560.0,118550.0,0.32432085]
["bitfinex","BTCUSD",1752421336887,0.67264229,118560.0,118550.0,0.32432085]
["bitfinex","BTCUSD",1752421337703,0.66380362,118560.0,118550.0,0.32432085]
["bitfinex","BTCUSD",1752421339130,0.67252654,118560.0,118550.0,0.32432085]
["bitfinex","BTCUSD",1752421339466,0.66380362,118560.0,118550.0,0.32432085]
["bitfinex","BTCUSD",1752421342328,0.00204995,118560.0,118550.0,0.32432085]
["bitfinex","BTCUSD",1752421342799,0.99375367,118580.0,118560.0,0.01454085]
["bitfinex","BTCUSD",1752421343007,1.0761536,118580.0,118570.0,0.26264]
["bitfinex","BTCUSD",1752421343210,1.1008636,118580.0,118570.0,0.26264]
["bitfinex","BTCUSD",1752421343417,0.7008636,118580.0,118570.0,0.26264]
["bitfinex","BTCUSD",1752421343639,0.7041036,118580.0,118570.0,0.46476]
["bitfinex","BTCUSD",1752421344523,1.05306534,118580.0,118570.0,0.46476]
["bitfinex","BTCUSD",1752421344988,1.05606534,118580.0,118570.0,0.46576]
["bitfinex","BTCUSD",1752421345419,1.05806534,118580.0,118570.0,0.46576]
["bitfinex","BTCUSD",1752421345656,0.78546534,118580.0,118570.0,0.46576]
["bitfinex","BTCUSD",1752421346112,0.80806534,118580.0,118570.0,0.46576]
["bitfinex","BTCUSD",1752421346326,1.05806534,118580.0,118570.0,0.46576]
["bitfinex","BTCUSD",1752421346569,1.05606534,118580.0,118570.0,0.46576]
["bitfinex","BTCUSD",1752421346805,1.05606534,118580.0,118570.0,0.46676]
["bitfinex","BTCUSD",1752421346806,1.05906534,118580.0,118570.0,0.46676]
["bitfinex","BTCUSD",1752421350610,0.74034167,118580.0,118570.0,0.46676]
["bitfinex","BTCUSD",1752421350816,1.05906534,118580.0,118570.0,0.46676]
["bitfinex","BTCUSD",1752421351022,1.01446534,118580.0,118570.0,0.46676]
["bitfinex","BTCUSD",1752421352307,0.92903541,118580.0,118570.0,0.46676]
["bitfinex","BTCUSD",1752421352514,0.67903541,118580.0,118570.0,0.46676]
["bitfinex","BTCUSD",1752421352933,0.67692541,118580.0,118570.0,0.46676]
["bitfinex","BTCUSD",1752421353812,0.35820174,118580.0,118570.0,0.52160085]
["bitfinex","BTCUSD",1752421354235,0.35820174,118580.0,118570.0,0.22472]
["bitfinex","BTCUSD",1752421354450,0.67692541,118580.0,118570.0,0.22472]
["bitfinex","BTCUSD",1752421354821,0.35820174,118580.0,118570.0,0.22472]
["bitfinex","BTCUSD",1752421355417,0.67692541,118580.0,118570.0,0.46464]
["bitfinex","BTCUSD",1752421356465,0.35496174,118580.0,118570.0,0.50088085]
["bitfinex","BTCUSD",1752421356667,0.346,118580.0,118570.0,0.50088085]
["bitfinex","BTCUSD",1752421357330,0.343,118580.0,118570.0,0.50088085]
["bitfinex","BTCUSD",1752421357525,0.345,118580.0,118570.0,0.50188085]
["bitfinex","BTCUSD",1752421358238,0.35375161,118580.0,118570.0,0.50188085]
["bitfinex","BTCUSD",1752421358459,0.345,118580.0,118570.0,0.50188085]
["bitfinex","BTCUSD",1752421358803,0.005,118580.0,118570.0,0.81618085]
["bitfinex","BTCUSD",1752421359025,0.57196367,118590.0,118570.0,0.81618085]
["bitfinex","BTCUSD",1752421359230,0.57196367,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1752421360622,0.91196367,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1752421360824,0.59,118590.0,118580.0,0.00210828]
["bitfinex","BTCUSD",1752421361031,0.594,118590.0,118580.0,0.04260828]
["bitfinex","BTCUSD",1752421361210,0.597,118590.0,118580.0,0.04260828]
["bitfinex","BTCUSD",1752421361416,0.594,118590.0,118580.0,0.04260828]
["bitfinex","BTCUSD",1752421361620,0.60275518,118590.0,118580.0,0.04260828]
["bitfinex","BTCUSD",1752421361828,0.60675518,118590.0,118580.0,0.02530828]
["bitfinex","BTCUSD",1752421362037,0.60275518,118590.0,118580.0,0.02430828]
["bitfinex","BTCUSD",1752421362236,0.60375518,118590.0,118580.0,0.02530828]
["bitfinex","BTCUSD",1752421362437,0.91847885,118590.0,118580.0,0.02430828]
["bitfinex","BTCUSD",1752421362621,0.66947885,118590.0,118580.0,0.02430828]
["bitfinex","BTCUSD",1752421363022,0.342,118590.0,118580.0,0.02430828]
["bitfinex","BTCUSD",1752421363256,0.341,118590.0,118580.0,0.02430828]
["bitfinex","BTCUSD",1752421363757,0.341,118590.0,118580.0,0.02530828]
["bitfinex","BTCUSD",1752421364187,0.34976415,118590.0,118580.0,0.02530828]
["bitfinex","BTCUSD",1752421365875,0.34424,118590.0,118580.0,0.02530828]
["bitfinex","BTCUSD",1752421366082,0.34424,118590.0,118580.0,0.00410828]
["bitfinex","BTCUSD",1752421366918,0.66296367,118590.0,118580.0,0.00410828]
["bitfinex","BTCUSD",1752421367418,0.67171713,118590.0,118580.0,0.00410828]
["bitfinex","BTCUSD",1752421367803,0.67959483,118590.0,118580.0,0.00410828]
["bitfinex","BTCUSD",1752421369126,0.36087116,118590.0,118580.0,0.00410828]
["bitfinex","BTCUSD",1752421369333,0.67959483,118590.0,118580.0,0.00410828]
["bitfinex","BTCUSD",1752421370888,0.67171713,118590.0,118580.0,0.00410828]
["bitfinex","BTCUSD",1752421371091,0.59161688,118590.0,118580.0,0.00410828]
["bitfinex","BTCUSD",1752421372326,0.59359688,118590.0,118580.0,0.00410828]
["bitfinex","BTCUSD",1752421373541,0.59161688,118590.0,118580.0,0.00410828]
["bitfinex","BTCUSD",1752421374161,0.59359688,118590.0,118580.0,0.00410828]
["bitfinex","BTCUSD",1752421375016,0.35497346,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1752421375229,0.62659688,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1752421375442,0.8652203,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1752421375670,0.62659688,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1752421377167,0.8652203,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1752421377377,1.43927365,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1752421377548,1.20065023,118590.0,118580.0,0.13312]
["bitfinex","BTCUSD",1752421378508,1.43927365,118590.0,118580.0,0.13312]
["bitfinex","BTCUSD",1752421378888,1.20065023,118590.0,118580.0,0.13312]
["bitfinex","BTCUSD",1752421379089,1.04172175,118590.0,118580.0,0.13312]
["bitfinex","BTCUSD",1752421381521,0.72340339,118590.0,118580.0,0.13312]
["bitfinex","BTCUSD",1752421381732,1.04172175,118590.0,118580.0,0.13312]
["bitfinex","BTCUSD",1752421381942,1.04172175,118590.0,118580.0,0.15868106]
["bitfinex","BTCUSD",1752421382153,1.04172175,118590.0,118580.0,0.13312]
["bitfinex","BTCUSD",1752421387525,1.04172175,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1752421387705,1.36847195,118590.0,118580.0,0.13308]
["bitfinex","BTCUSD",1752421387954,1.36004011,118590.0,118580.0,0.13308]
["bitfinex","BTCUSD",1752421388184,1.44411677,118590.0,118580.0,0.13308]
["bitfinex","BTCUSD",1752421388384,1.62119732,118590.0,118580.0,0.13308]
["bitfinex","BTCUSD",1752421388594,1.62962973,118590.0,118580.0,0.13308]
["bitfinex","BTCUSD",1752421389004,1.14266309,118590.0,118580.0,0.13308]
["bitfinex","BTCUSD",1752421389208,1.14166302,118590.0,118580.0,0.13108]
["bitfinex","BTCUSD",1752421389423,1.62219782,118590.0,118580.0,0.13208]
["bitfinex","BTCUSD",1752421389710,1.62419782,118590.0,118580.0,0.13208]
["bitfinex","BTCUSD",1752421389901,1.62219782,118590.0,118580.0,0.13108]
["bitfinex","BTCUSD",1752421390129,1.55298505,118590.0,118580.0,0.13108]
["bitfinex","BTCUSD",1752421390342,1.55998505,118590.0,118580.0,0.13308]
["bitfinex","BTCUSD",1752421392674,1.07301784,118590.0,118580.0,0.13308]
["bitfinex","BTCUSD",1752421393435,1.06458564,118590.0,118580.0,0.13308]
["bitfinex","BTCUSD",1752421393654,1.07301776,118590.0,118580.0,0.13308]
["bitfinex","BTCUSD",1752421394129,1.06458564,118590.0,118580.0,0.13308]
["bitfinex","BTCUSD",1752421394604,1.06458564,118590.0,118580.0,0.26408]
["bitfinex","BTCUSD",1752421394605,0.47940339,118590.0,118580.0,0.26408]
["bitfinex","BTCUSD",1752421394857,1.04772175,118590.0,118580.0,0.26408]
["bitfinex","BTCUSD",1752421396522,0.72940339,118590.0,118580.0,0.26408]
["bitfinex","BTCUSD",1752421396765,1.04772175,118590.0,118580.0,0.26408]
["bitfinex","BTCUSD",1752421397206,1.44772175,118590.0,118580.0,0.26408]
["bitfinex","BTCUSD",1752421397866,1.12940339,118590.0,118580.0,0.26408]
["bitfinex","BTCUSD",1752421398067,1.44772175,118590.0,118580.0,0.26408]
["bitfinex","BTCUSD",1752421399358,1.04772175,118590.0,118580.0,0.26408]
["bitfinex","BTCUSD",1752421411633,1.03182175,118590.0,118580.0,0.26408]
["bitfinex","BTCUSD",1752421412458,1.04742175,118590.0,118580.0,0.26408]
["bitfinex","BTCUSD",1752421414373,1.04742175,118590.0,118550.0,0.2967]
["bitfinex","BTCUSD",1752421414594,0.55649084,118540.0,118530.0,4e-05]
["bitfinex","BTCUSD",1752421414809,1.15112114,118540.0,118530.0,0.13100995]
["bitfinex","BTCUSD",1752421415033,1.18519912,118540.0,118530.0,0.13100995]
["bitfinex","BTCUSD",1752421415246,1.2373629,118540.0,118530.0,0.13100995]
["bitfinex","BTCUSD",1752421415464,1.20627492,118540.0,118530.0,0.13100995]
["bitfinex","BTCUSD",1752421415683,1.29070485,118540.0,118530.0,0.13100995]
["bitfinex","BTCUSD",1752421415890,1.61702321,118540.0,118530.0,0.00108995]
["bitfinex","BTCUSD",1752421416324,1.59016243,118540.0,118530.0,0.13200995]
["bitfinex","BTCUSD",1752421416531,1.62128184,118540.0,118530.0,0.13300995]
["bitfinex","BTCUSD",1752421417434,1.62128184,118540.0,118530.0,0.14631095]
["bitfinex","BTCUSD",1752421417687,1.61284623,118540.0,118530.0,0.13300995]
["bitfinex","BTCUSD",1752421421817,0.63947535,118510.0,118500.0,0.5]
["bitfinex","BTCUSD",1752421422065,1.37510996,118510.0,118500.0,0.50014995]
["bitfinex","BTCUSD",1752421422244,1.53543448,118510.0,118500.0,0.50014995]
["bitfinex","BTCUSD",1752421422458,1.55230473,118510.0,118500.0,0.50014995]
["bitfinex","BTCUSD",1752421423088,1.56543943,118510.0,118500.0,0.63110995]
["bitfinex","BTCUSD",1752421424062,1.40511463,118510.0,118500.0,0.63110995]
["bitfinex","BTCUSD",1752421424274,1.39069174,118510.0,118500.0,0.63210995]
["bitfinex","BTCUSD",1752421424673,1.39912984,118510.0,118500.0,0.63210995]
["bitfinex","BTCUSD",1752421424881,1.56989196,118510.0,118500.0,0.63210995]
["bitfinex","BTCUSD",1752421425548,1.56245443,118510.0,118500.0,0.63210995]
["bitfinex","BTCUSD",1752421426207,1.55401668,118510.0,118500.0,0.63210995]
["bitfinex","BTCUSD",1752421427336,1.55001668,118510.0,118500.0,0.63110995]
["bitfinex","BTCUSD",1752421427538,1.54157879,118510.0,118500.0,0.63110995]
["bitfinex","BTCUSD",1752421428701,1.54357879,118510.0,118500.0,0.63110995]
["bitfinex","BTCUSD",1752421429673,1.5513827,118510.0,118500.0,0.63110995]
["bitfinex","BTCUSD",1752421430716,1.5637464,118510.0,118500.0,0.63110995]
["bitfinex","BTCUSD",1752421430925,1.62884348,118510.0,118500.0,0.63110995]
["bitfinex","BTCUSD",1752421431162,1.57824348,118510.0,118500.0,0.63110995]
["bitfinex","BTCUSD",1752421431829,1.57824348,118510.0,118500.0,0.62267962]
["bitfinex","BTCUSD",1752421432257,1.57824348,118510.0,118500.0,0.61424929]
["bitfinex","BTCUSD",1752421432676,1.60933146,118510.0,118500.0,0.60581896]
["bitfinex","BTCUSD",1752421432920,1.60933146,118510.0,118500.0,0.59738863]
["bitfinex","BTCUSD",1752421433123,1.60152755,118510.0,118500.0,0.59738863]
["bitfinex","BTCUSD",1752421433342,1.60932848,118510.0,118500.0,0.5889583]
["bitfinex","BTCUSD",1752421433805,1.60932796,118510.0,118500.0,0.58052797]
["bitfinex","BTCUSD",1752421434237,1.60932796,118510.0,118500.0,0.57209764]
["bitfinex","BTCUSD",1752421434677,1.60932796,118510.0,118500.0,0.56366731]
["bitfinex","BTCUSD",1752421434897,1.60932796,118510.0,118500.0,0.55523698]
["bitfinex","BTCUSD",1752421435320,1.60932796,118510.0,118500.0,0.54680665]
["bitfinex","BTCUSD",1752421436138,1.57823998,118510.0,118500.0,0.54680665]
["bitfinex","BTCUSD",1752421438452,1.57043957,118510.0,118500.0,0.54680665]
["bitfinex","BTCUSD",1752421438865,1.60152755,118510.0,118500.0,0.54680665]
["bitfinex","BTCUSD",1752421439463,1.641257,118510.0,118500.0,0.53837623]
["bitfinex","BTCUSD",1752421439677,1.872217,118510.0,118500.0,0.02095697]
["bitfinex","BTCUSD",1752421439886,1.872217,118510.0,118480.0,0.01176958]
["bitfinex","BTCUSD",1752421439887,0.82301001,118490.0,118480.0,0.01176958]
["bitfinex","BTCUSD",1752421440117,1.43615262,118490.0,118480.0,0.0122701]
["bitfinex","BTCUSD",1752421440327,1.43615262,118490.0,118480.0,0.00058968]
["bitfinex","BTCUSD",1752421440560,0.27532164,118470.0,118460.0,0.20232]
["bitfinex","BTCUSD",1752421440778,1.03940748,118470.0,118460.0,0.20232]
["bitfinex","BTCUSD",1752421441009,0.99209525,118470.0,118460.0,0.20232]
["bitfinex","BTCUSD",1752421441259,0.99209525,118470.0,118460.0,0.20438]
["bitfinex","BTCUSD",1752421441260,1.01436325,118470.0,118460.0,0.20438]
["bitfinex","BTCUSD",1752421441684,1.07436325,118470.0,118460.0,0.20438]
["bitfinex","BTCUSD",1752421441891,1.08280363,118470.0,118460.0,0.33534]
["bitfinex","BTCUSD",1752421442107,1.08585356,118470.0,118460.0,0.33328]
["bitfinex","BTCUSD",1752421442326,1.10273446,118470.0,118460.0,0.33328]
["bitfinex","BTCUSD",1752421442550,1.11056212,118470.0,118460.0,0.33328]
["bitfinex","BTCUSD",1752421442756,1.12777452,118470.0,118460.0,0.33328]
["bitfinex","BTCUSD",1752421442988,1.12147177,118470.0,118460.0,0.33328]
["bitfinex","BTCUSD",1752421443216,1.0958174,118470.0,118460.0,0.33328]
["bitfinex","BTCUSD",1752421443651,1.10425778,118470.0,118460.0,0.33328]
["bitfinex","BTCUSD",1752421443871,1.10475731,118470.0,118460.0,0.33328]
["bitfinex","BTCUSD",1752421444081,1.10170731,118470.0,118460.0,0.33534]
["bitfinex","BTCUSD",1752421445193,1.10170731,118470.0,118460.0,0.20438]
["bitfinex","BTCUSD",1752421445418,1.10475731,118470.0,118460.0,0.33534]
["bitfinex","BTCUSD",1752421446271,1.04475731,118470.0,118460.0,0.33534]
["bitfinex","BTCUSD",1752421447408,0.72267405,118470.0,118460.0,0.33534]
["bitfinex","BTCUSD",1752421447622,1.03954731,118470.0,118460.0,0.33534]
["bitfinex","BTCUSD",1752421447844,1.03954731,118470.0,118460.0,0.33851]
["bitfinex","BTCUSD",1752421448017,0.69519605,118470.0,118460.0,0.37041]
["bitfinex","BTCUSD",1752421448274,1.01422931,118470.0,118460.0,0.37041]
["bitfinex","BTCUSD",1752421449621,0.69519605,118470.0,118460.0,0.37041]
["bitfinex","BTCUSD",1752421449832,1.01422931,118470.0,118460.0,0.37041]
["bitfinex","BTCUSD",1752421450274,1.01422931,118470.0,118460.0,0.39597106]
["bitfinex","BTCUSD",1752421450482,1.01422931,118470.0,118460.0,0.37041]
["bitfinex","BTCUSD",1752421450959,1.03231711,118470.0,118460.0,0.37041]
["bitfinex","BTCUSD",1752421451172,1.03234215,118470.0,118460.0,0.37041]
["bitfinex","BTCUSD",1752421452038,1.01425435,118470.0,118460.0,0.37041]
["bitfinex","BTCUSD",1752421452264,1.03235057,118470.0,118460.0,0.37041]
["bitfinex","BTCUSD",1752421452701,0.71331731,118470.0,118460.0,0.37041]
["bitfinex","BTCUSD",1752421452942,1.03235057,118470.0,118460.0,0.37041]
["bitfinex","BTCUSD",1752421454000,1.01426127,118470.0,118460.0,0.37041]
["bitfinex","BTCUSD",1752421454207,1.01426127,118470.0,118460.0,0.36905]
["bitfinex","BTCUSD",1752421456574,1.03236685,118470.0,118460.0,0.36905]
["bitfinex","BTCUSD",1752421456812,1.01426127,118470.0,118460.0,0.36905]
["bitfinex","BTCUSD",1752421457057,1.03236686,118470.0,118460.0,0.36905]
["bitfinex","BTCUSD",1752421457275,1.43236686,118470.0,118460.0,0.36905]
["bitfinex","BTCUSD",1752421457490,1.41426127,118470.0,118460.0,0.36905]
["bitfinex","BTCUSD",1752421458340,0.69522801,118470.0,118460.0,0.36905]
["bitfinex","BTCUSD",1752421459451,0.69523556,118470.0,118460.0,0.36905]
["bitfinex","BTCUSD",1752421459678,0.35523556,118470.0,118460.0,0.36905]
["bitfinex","BTCUSD",1752421460094,0.69523556,118470.0,118460.0,0.36905]
["bitfinex","BTCUSD",1752421463393,0.68736984,118470.0,118460.0,0.36905]
["bitfinex","BTCUSD",1752421471379,0.68736984,118470.0,118460.0,0.36588]
["bitfinex","BTCUSD",1752421473843,0.68736984,118470.0,118460.0,0.36881]
["bitfinex","BTCUSD",1752421474488,0.68736984,118470.0,118460.0,0.36588]
["bitfinex","BTCUSD",1752421476073,0.68736984,118470.0,118460.0,0.36881]
["bitfinex","BTCUSD",1752421477005,0.42842993,118470.0,118460.0,0.36881]
["bitfinex","BTCUSD",1752421477392,0.67842993,118470.0,118460.0,0.36881]
["bitfinex","BTCUSD",1752421478570,0.42842993,118470.0,118460.0,0.36881]
["bitfinex","BTCUSD",1752421478802,0.343,118470.0,118460.0,0.36881]
["bitfinex","BTCUSD",1752421479013,0.003,118470.0,118460.0,0.68784326]
["bitfinex","BTCUSD",1752421480069,0.002,118470.0,118460.0,0.71354711]
["bitfinex","BTCUSD",1752421480294,0.001,118470.0,118460.0,0.71614711]
["bitfinex","BTCUSD",1752421480508,0.003,118470.0,118460.0,0.71614711]
["bitfinex","BTCUSD",1752421483456,0.003,118470.0,118460.0,0.73068796]
["bitfinex","BTCUSD",1752421486380,0.06721277,118480.0,118470.0,0.0345]
["bitfinex","BTCUSD",1752421486589,0.06721277,118480.0,118470.0,0.48636326]
["bitfinex","BTCUSD",1752421486791,0.06721277,118480.0,118470.0,0.48929326]
["bitfinex","BTCUSD",1752421487757,0.06821277,118480.0,118470.0,0.50683411]
["bitfinex","BTCUSD",1752421488254,0.06921277,118480.0,118470.0,0.50683411]
["bitfinex","BTCUSD",1752421488656,0.06921277,118480.0,118470.0,0.51542664]
["bitfinex","BTCUSD",1752421490990,0.06921277,118480.0,118470.0,0.50683411]
["bitfinex","BTCUSD",1752421492407,0.06921277,118480.0,118470.0,0.51552664]
["bitfinex","BTCUSD",1752421495628,0.06921277,118480.0,118470.0,0.51552664]
["bitfinex","BTCUSD",1752421495840,0.06921277,118480.0,118470.0,0.50683411]
["bitfinex","BTCUSD",1752421497130,0.06921277,118480.0,118470.0,0.18780085]
["bitfinex","BTCUSD",1752421498840,0.06921277,118480.0,118470.0,0.50683411]
["bitfinex","BTCUSD",1752421499705,0.06351814,118480.0,118470.0,0.50683411]
["bitfinex","BTCUSD",1752421500123,0.70655466,118480.0,118470.0,0.003]
["bitfinex","BTCUSD",1752421500332,0.50805133,118480.0,118470.0,0.1338]
["bitfinex","BTCUSD",1752421500767,0.82708459,118480.0,118470.0,0.1338]
["bitfinex","BTCUSD",1752421500972,0.84805133,118480.0,118470.0,0.1338]
["bitfinex","BTCUSD",1752421501184,1.16708459,118480.0,118470.0,0.003]
["bitfinex","BTCUSD",1752421501388,1.16708459,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1752421502475,0.84805133,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1752421506865,1.24805133,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1752421507900,1.56708459,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1752421509319,1.24805133,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1752421510224,1.49805133,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1752421512358,1.43653319,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1752421513127,1.08239993,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1752421513330,1.40143319,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1752421513759,1.00143319,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1752421513962,1.03613319,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1752421519180,0.71709993,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1752421519409,1.03613319,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1752421526085,1.35516645,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1752421527187,1.36360612,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1752421527396,1.35516645,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1752421529238,1.38048145,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1752421531068,1.43110145,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1752421531273,1.38048145,118480.0,118470.0,0.13376]
["bitfinex","BTCUSD",1752421533128,1.38048145,118480.0,118470.0,0.003]
["bitfinex","BTCUSD",1752421533342,1.38048145,118480.0,118470.0,0.13368]
["bitfinex","BTCUSD",1752421534165,1.37948145,118480.0,118470.0,0.13368]
["bitfinex","BTCUSD",1752421534598,1.37948145,118480.0,118470.0,0.13068]
["bitfinex","BTCUSD",1752421534831,1.38048145,118480.0,118470.0,0.13268]
["bitfinex","BTCUSD",1752421541971,0.048,118470.0,118460.0,0.20242]
["bitfinex","BTCUSD",1752421542218,0.49199319,118470.0,118460.0,0.20242]
["bitfinex","BTCUSD",1752421543262,0.49199319,118470.0,118460.0,0.33306]
["bitfinex","BTCUSD",1752421543476,0.49299319,118470.0,118460.0,0.33706]
["bitfinex","BTCUSD",1752421547399,0.13965993,118470.0,118460.0,0.33706]
["bitfinex","BTCUSD",1752421547812,0.45869319,118470.0,118460.0,0.33706]
["bitfinex","BTCUSD",1752421548661,0.45869319,118470.0,118460.0,0.13474]
["bitfinex","BTCUSD",1752421551243,0.50931319,118470.0,118460.0,0.13474]
["bitfinex","BTCUSD",1752421551448,0.45869319,118470.0,118460.0,0.13474]
["bitfinex","BTCUSD",1752421552350,0.45969319,118470.0,118460.0,0.13574]
["bitfinex","BTCUSD",1752421553119,0.14065993,118470.0,118460.0,0.13574]
["bitfinex","BTCUSD",1752421553323,0.45969319,118470.0,118460.0,0.13574]
["bitfinex","BTCUSD",1752421554342,0.52690596,118470.0,118460.0,0.13574]
["bitfinex","BTCUSD",1752421554552,0.56190596,118470.0,118460.0,0.13574]
["bitfinex","BTCUSD",1752421555472,0.96190596,118470.0,118460.0,0.13574]
["bitfinex","BTCUSD",1752421558021,0.92690596,118470.0,118460.0,0.13574]
["bitfinex","BTCUSD",1752421559979,0.96180596,118470.0,118460.0,0.13574]
["bitfinex","BTCUSD",1752421561067,0.97868708,118470.0,118460.0,0.13566]
["bitfinex","BTCUSD",1752421561335,1.40653988,118470.0,118460.0,0.0051]
["bitfinex","BTCUSD",1752421561566,1.40653988,118470.0,118460.0,0.13566]
["bitfinex","BTCUSD",1752421561805,1.10438288,118470.0,118460.0,0.13566]
["bitfinex","BTCUSD",1752421562043,1.13124462,118470.0,118460.0,0.13566]
["bitfinex","BTCUSD",1752421562753,1.12924462,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421563190,1.13124462,118470.0,118460.0,0.13266]
["bitfinex","BTCUSD",1752421564464,1.50089788,118470.0,118460.0,0.13266]
["bitfinex","BTCUSD",1752421564919,1.18186462,118470.0,118460.0,0.13266]
["bitfinex","BTCUSD",1752421565204,1.15500288,118470.0,118460.0,0.13266]
["bitfinex","BTCUSD",1752421565375,1.18086462,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421565811,1.18186462,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421566017,1.13124462,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421566256,1.13324462,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421566671,1.13124462,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421567102,1.13424462,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421568449,1.19424462,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421568868,0.93979131,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421569092,1.20667249,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421569298,1.21511337,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421570434,1.20667299,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421571338,1.21511394,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421571553,1.38393305,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421571797,1.37549253,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421572031,1.70450613,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421573001,1.38547287,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421574793,1.70450613,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421575084,1.72809686,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421576083,1.4596836,118470.0,118460.0,0.13066]
["bitfinex","BTCUSD",1752421576589,0.59,118440.0,118430.0,0.0541]
["bitfinex","BTCUSD",1752421576881,1.39446319,118440.0,118430.0,0.05619]
["bitfinex","BTCUSD",1752421577823,1.41987044,118440.0,118430.0,0.31731]
["bitfinex","BTCUSD",1752421578595,1.41987044,118440.0,118430.0,0.31831]
["bitfinex","BTCUSD",1752421578815,1.39654744,118440.0,118430.0,0.31831]
["bitfinex","BTCUSD",1752421579493,1.42186944,118440.0,118430.0,0.31831]
["bitfinex","BTCUSD",1752421579919,1.43069578,118440.0,118430.0,0.31831]
["bitfinex","BTCUSD",1752421580355,1.40537378,118440.0,118430.0,0.31831]
["bitfinex","BTCUSD",1752421581111,0.86266252,118440.0,118430.0,0.64027326]
["bitfinex","BTCUSD",1752421581314,1.08734052,118440.0,118430.0,0.32124]
["bitfinex","BTCUSD",1752421581927,0.68734052,118440.0,118430.0,0.32124]
["bitfinex","BTCUSD",1752421583437,0.00308425,118440.0,118430.0,0.33578085]
["bitfinex","BTCUSD",1752421583581,0.00308425,118440.0,118430.0,0.65481411]
["bitfinex","BTCUSD",1752421584593,0.00308425,118440.0,118430.0,0.33578085]
["bitfinex","BTCUSD",1752421586061,0.00308425,118440.0,118430.0,0.65481411]
["bitfinex","BTCUSD",1752421586421,0.0479,118450.0,118440.0,0.04914085]
["bitfinex","BTCUSD",1752421586648,0.0479,118450.0,118440.0,0.69430814]
["bitfinex","BTCUSD",1752421586836,0.03946748,118450.0,118440.0,0.7776273]
["bitfinex","BTCUSD",1752421587018,0.03946748,118450.0,118440.0,0.45859404]
["bitfinex","BTCUSD",1752421587387,0.03103496,118450.0,118440.0,0.45859404]
["bitfinex","BTCUSD",1752421587799,0.02260244,118450.0,118440.0,0.50859404]
["bitfinex","BTCUSD",1752421588257,0.01416992,118450.0,118440.0,0.50859404]
["bitfinex","BTCUSD",1752421588446,0.00674104,118450.0,118440.0,0.50859404]
["bitfinex","BTCUSD",1752421589137,0.00674104,118450.0,118440.0,0.51731153]
["bitfinex","BTCUSD",1752421589385,0.66570153,118480.0,118470.0,0.0344]
["bitfinex","BTCUSD",1752421589633,0.66570153,118480.0,118470.0,0.30239409]
["bitfinex","BTCUSD",1752421589868,0.66570153,118480.0,118470.0,0.30532409]
["bitfinex","BTCUSD",1752421590554,0.6682016,118480.0,118470.0,0.30532409]
["bitfinex","BTCUSD",1752421590949,0.6692016,118480.0,118470.0,0.30632409]
["bitfinex","BTCUSD",1752421591189,0.4192016,118480.0,118470.0,0.30632409]
["bitfinex","BTCUSD",1752421593058,0.73823486,118480.0,118470.0,0.30632409]
["bitfinex","BTCUSD",1752421593688,0.73823486,118480.0,118470.0,0.50860409]
["bitfinex","BTCUSD",1752421596193,0.4192016,118480.0,118470.0,0.50860409]
["bitfinex","BTCUSD",1752421596399,0.35198883,118480.0,118470.0,0.50860409]
["bitfinex","BTCUSD",1752421597027,0.34350007,118480.0,118470.0,0.50860409]
["bitfinex","BTCUSD",1752421601873,0.66253333,118480.0,118470.0,0.50860409]
["bitfinex","BTCUSD",1752421602093,0.66253333,118480.0,118470.0,0.50567409]
["bitfinex","BTCUSD",1752421602344,0.34350007,118480.0,118470.0,0.50567409]
["bitfinex","BTCUSD",1752421602580,0.66253333,118480.0,118470.0,0.50567409]
["bitfinex","BTCUSD",1752421602793,0.66253333,118480.0,118470.0,0.50860409]
["bitfinex","BTCUSD",1752421604121,0.34350007,118480.0,118470.0,0.50860409]
["bitfinex","BTCUSD",1752421605009,0.00350007,118480.0,118470.0,0.8421782]
["bitfinex","BTCUSD",1752421605643,0.00350007,118480.0,118470.0,0.85088271]
["bitfinex","BTCUSD",1752421605886,0.25,118500.0,118490.0,0.0357]
["bitfinex","BTCUSD",1752421606096,0.25012663,118500.0,118490.0,0.30074988]
["bitfinex","BTCUSD",1752421606307,0.25012663,118500.0,118490.0,0.30157]
["bitfinex","BTCUSD",1752421607809,0.25112663,118500.0,118490.0,0.30257]
["bitfinex","BTCUSD",1752421608474,0.25974745,118500.0,118490.0,0.30257]
["bitfinex","BTCUSD",1752421608702,0.68710064,118500.0,118490.0,0.46416]
["bitfinex","BTCUSD",1752421608915,0.70380064,118500.0,118490.0,0.46416]
["bitfinex","BTCUSD",1752421609122,1.04380064,118500.0,118490.0,0.46416]
["bitfinex","BTCUSD",1752421609536,0.72476738,118500.0,118490.0,0.46416]
["bitfinex","BTCUSD",1752421609746,1.04380064,118500.0,118490.0,0.46416]
["bitfinex","BTCUSD",1752421610388,1.00630064,118500.0,118490.0,0.46622]
["bitfinex","BTCUSD",1752421610590,0.68517738,118500.0,118490.0,0.48252]
["bitfinex","BTCUSD",1752421610799,1.00721064,118500.0,118490.0,0.48252]
["bitfinex","BTCUSD",1752421611015,1.00930064,118500.0,118490.0,0.48252]
["bitfinex","BTCUSD",1752421611229,1.00930064,118500.0,118490.0,0.46416]
["bitfinex","BTCUSD",1752421612509,0.69026738,118500.0,118490.0,0.46416]
["bitfinex","BTCUSD",1752421612926,1.00930064,118500.0,118490.0,0.46416]
["bitfinex","BTCUSD",1752421615790,1.00930064,118500.0,118490.0,0.46516]
["bitfinex","BTCUSD",1752421619044,1.04340064,118500.0,118490.0,0.46516]
["bitfinex","BTCUSD",1752421625496,0.69026738,118500.0,118490.0,0.46516]
["bitfinex","BTCUSD",1752421625735,1.00930064,118500.0,118490.0,0.46516]
["bitfinex","BTCUSD",1752421625910,1.00930064,118500.0,118490.0,0.46714]
["bitfinex","BTCUSD",1752421627491,1.00421064,118500.0,118490.0,0.50214]
["bitfinex","BTCUSD",1752421627733,1.00421064,118500.0,118490.0,0.50507]
["bitfinex","BTCUSD",1752421628952,0.34112663,118500.0,118490.0,0.50507]
["bitfinex","BTCUSD",1752421629987,0.00112663,118500.0,118490.0,0.50507]
["bitfinex","BTCUSD",1752421630211,0.25,118510.0,118490.0,0.47007]
["bitfinex","BTCUSD",1752421630417,0.33542993,118510.0,118500.0,0.0343]
["bitfinex","BTCUSD",1752421630617,0.67542993,118510.0,118500.0,0.03921]
["bitfinex","BTCUSD",1752421630823,0.65446319,118510.0,118500.0,0.03921]
["bitfinex","BTCUSD",1752421631056,1.00299696,118510.0,118500.0,0.03921]
["bitfinex","BTCUSD",1752421631270,0.6839637,118510.0,118500.0,0.03628]
["bitfinex","BTCUSD",1752421631508,1.00399696,118510.0,118500.0,0.03628]
["bitfinex","BTCUSD",1752421632972,1.00299696,118510.0,118500.0,0.03921]
["bitfinex","BTCUSD",1752421633389,1.00399696,118510.0,118500.0,0.03728]
["bitfinex","BTCUSD",1752421634361,0.6849637,118510.0,118500.0,0.03728]
["bitfinex","BTCUSD",1752421634562,1.00499696,118510.0,118500.0,0.03728]
["bitfinex","BTCUSD",1752421635400,0.99646319,118510.0,118500.0,0.03728]
["bitfinex","BTCUSD",1752421635821,0.002,118510.0,118500.0,0.0423197]
["bitfinex","BTCUSD",1752421636267,0.002,118510.0,118500.0,0.05686055]
["bitfinex","BTCUSD",1752421636478,0.002,118510.0,118500.0,0.37589381]
["bitfinex","BTCUSD",1752421636696,0.002,118510.0,118500.0,0.37378411]
["bitfinex","BTCUSD",1752421636900,0.31903326,118530.0,118520.0,0.0335]
["bitfinex","BTCUSD",1752421637104,0.31903326,118530.0,118520.0,0.2962]
["bitfinex","BTCUSD",1752421637932,0.32003326,118530.0,118520.0,0.2982]
["bitfinex","BTCUSD",1752421638131,0.32879397,118530.0,118520.0,0.2982]
["bitfinex","BTCUSD",1752421639188,0.32879397,118530.0,118520.0,0.2992]
["bitfinex","BTCUSD",1752421641811,0.32003326,118530.0,118520.0,0.2992]
["bitfinex","BTCUSD",1752421642034,0.32878968,118530.0,118520.0,0.2992]
["bitfinex","BTCUSD",1752421642212,0.32878968,118530.0,118520.0,0.32418325]
["bitfinex","BTCUSD",1752421642708,0.001,118530.0,118520.0,0.3416541]
["bitfinex","BTCUSD",1752421642890,0.34,118550.0,118530.0,0.0338]
["bitfinex","BTCUSD",1752421643151,0.34,118550.0,118540.0,0.29642]
["bitfinex","BTCUSD",1752421643948,0.66430326,118550.0,118540.0,0.27912]
["bitfinex","BTCUSD",1752421644148,0.75088312,118550.0,118540.0,0.26064]
["bitfinex","BTCUSD",1752421644387,0.78488312,118550.0,118540.0,0.26064]
["bitfinex","BTCUSD",1752421644554,0.78388312,118550.0,118540.0,0.26064]
["bitfinex","BTCUSD",1752421644714,0.79258623,118550.0,118540.0,0.26064]
["bitfinex","BTCUSD",1752421644911,0.79358623,118550.0,118540.0,0.26064]
["bitfinex","BTCUSD",1752421645537,0.284,118540.0,118520.0,0.05878325]
["bitfinex","BTCUSD",1752421645768,0.31903326,118530.0,118520.0,0.06495458]
["bitfinex","BTCUSD",1752421645957,0.31903326,118530.0,118520.0,0.04979458]
["bitfinex","BTCUSD",1752421646387,0.31903326,118530.0,118520.0,0.06709458]
["bitfinex","BTCUSD",1752421646595,0.32429326,118530.0,118520.0,0.29179458]
["bitfinex","BTCUSD",1752421647010,0.32529326,118530.0,118520.0,0.29479458]
["bitfinex","BTCUSD",1752421647787,0.32529326,118530.0,118520.0,0.29384621]
["bitfinex","BTCUSD",1752421648002,0.34259326,118530.0,118520.0,0.29484621]
["bitfinex","BTCUSD",1752421648211,0.32529326,118530.0,118520.0,0.29484621]
["bitfinex","BTCUSD",1752421653481,0.32529326,118530.0,118520.0,0.29698621]
["bitfinex","BTCUSD",1752421661217,0.32529326,118530.0,118520.0,0.29484621]
["bitfinex","BTCUSD",1752421661729,0.44502319,118530.0,118520.0,0.14045133]
["bitfinex","BTCUSD",1752421661963,0.78502319,118530.0,118520.0,0.14045133]
["bitfinex","BTCUSD",1752421662665,0.78502319,118530.0,118520.0,0.34261133]
["bitfinex","BTCUSD",1752421667436,0.46598993,118530.0,118520.0,0.34261133]
["bitfinex","BTCUSD",1752421667597,0.78502319,118530.0,118520.0,0.34261133]
["bitfinex","BTCUSD",1752421670143,0.91003326,118530.0,118520.0,0.37825133]
["bitfinex","BTCUSD",1752421670354,0.91003326,118530.0,118520.0,0.38118133]
["bitfinex","BTCUSD",1752421670572,0.66003326,118530.0,118520.0,0.38118133]
["bitfinex","BTCUSD",1752421670987,0.66003326,118530.0,118520.0,0.37825133]
["bitfinex","BTCUSD",1752421673520,0.66003326,118530.0,118520.0,0.40335526]
["bitfinex","BTCUSD",1752421676106,0.66003326,118530.0,118520.0,0.36985526]
["bitfinex","BTCUSD",1752421676332,0.66535326,118530.0,118520.0,0.36985526]
["bitfinex","BTCUSD",1752421681226,0.66003326,118530.0,118520.0,0.38705526]
["bitfinex","BTCUSD",1752421684000,0.32003326,118530.0,118520.0,0.38705526]
["bitfinex","BTCUSD",1752421684961,0.32003326,118530.0,118520.0,0.36195133]
["bitfinex","BTCUSD",1752421685169,0.32003326,118530.0,118520.0,0.37835133]
["bitfinex","BTCUSD",1752421685847,0.32003326,118530.0,118520.0,0.36195133]
["bitfinex","BTCUSD",1752421687726,0.32218326,118530.0,118520.0,0.37435218]
["bitfinex","BTCUSD",1752421688002,0.76271645,118530.0,118520.0,0.33636]
["bitfinex","BTCUSD",1752421688494,1.10271645,118530.0,118520.0,0.20616]
["bitfinex","BTCUSD",1752421688721,1.10271645,118530.0,118520.0,0.33636]
["bitfinex","BTCUSD",1752421688949,1.10171645,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421689152,1.10171645,118530.0,118520.0,0.33436]
["bitfinex","BTCUSD",1752421689370,1.10171645,118530.0,118520.0,0.20416]
["bitfinex","BTCUSD",1752421689601,1.10171645,118530.0,118520.0,0.33336]
["bitfinex","BTCUSD",1752421689818,1.10271645,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421690026,1.10371645,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421691011,0.78468319,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421691222,1.10371645,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421691448,0.78468319,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421691665,1.03468319,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421693911,0.71564993,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421694276,1.03468319,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421694714,1.00178319,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421695397,0.66178319,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421696256,0.41178319,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421696473,0.66178319,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421697095,1.00178319,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421697513,1.00178319,118530.0,118520.0,0.33437]
["bitfinex","BTCUSD",1752421698952,0.66178319,118530.0,118520.0,0.34891085]
["bitfinex","BTCUSD",1752421699152,1.01301645,118530.0,118520.0,0.34690085]
["bitfinex","BTCUSD",1752421699375,1.01301645,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421700127,1.35301645,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421703772,1.75301645,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421705655,1.40178319,118530.0,118520.0,0.34690085]
["bitfinex","BTCUSD",1752421705836,1.00178319,118530.0,118520.0,0.34898085]
["bitfinex","BTCUSD",1752421706744,0.75178319,118530.0,118520.0,0.34898085]
["bitfinex","BTCUSD",1752421706992,1.00178319,118530.0,118520.0,0.34898085]
["bitfinex","BTCUSD",1752421707424,0.75178319,118530.0,118520.0,0.34898085]
["bitfinex","BTCUSD",1752421707752,1.00178319,118530.0,118520.0,0.34898085]
["bitfinex","BTCUSD",1752421709901,0.75178319,118530.0,118520.0,0.34898085]
["bitfinex","BTCUSD",1752421710298,0.65646319,118530.0,118520.0,0.38188085]
["bitfinex","BTCUSD",1752421712016,0.66157319,118530.0,118520.0,0.36598085]
["bitfinex","BTCUSD",1752421712236,0.66157319,118530.0,118520.0,0.34898085]
["bitfinex","BTCUSD",1752421715480,0.66157319,118530.0,118520.0,0.36538085]
["bitfinex","BTCUSD",1752421716333,0.34253993,118530.0,118520.0,0.36538085]
["bitfinex","BTCUSD",1752421716551,0.66157319,118530.0,118520.0,0.38188085]
["bitfinex","BTCUSD",1752421717349,0.65861319,118530.0,118520.0,0.38188085]
["bitfinex","BTCUSD",1752421717705,0.40646319,118530.0,118520.0,0.38188085]
["bitfinex","BTCUSD",1752421718263,0.32103326,118530.0,118520.0,0.38188085]
["bitfinex","BTCUSD",1752421723144,0.32103326,118530.0,118520.0,0.38481085]
["bitfinex","BTCUSD",1752421723564,0.32103326,118530.0,118520.0,0.41001745]
["bitfinex","BTCUSD",1752421725880,0.32103326,118530.0,118520.0,0.40708745]
["bitfinex","BTCUSD",1752421730932,0.64006652,118530.0,118520.0,0.40708745]
["bitfinex","BTCUSD",1752421734774,0.32103326,118530.0,118520.0,0.40708745]
["bitfinex","BTCUSD",1752421736562,0.32103326,118530.0,118520.0,0.39058745]
["bitfinex","BTCUSD",1752421736764,0.32424326,118530.0,118520.0,0.39058745]
["bitfinex","BTCUSD",1752421738433,0.66621326,118530.0,118520.0,0.39058745]
["bitfinex","BTCUSD",1752421738653,1.00234652,118530.0,118520.0,0.34690085]
["bitfinex","BTCUSD",1752421738874,1.01894652,118530.0,118520.0,0.34690085]
["bitfinex","BTCUSD",1752421739287,1.10437645,118530.0,118520.0,0.34690085]
["bitfinex","BTCUSD",1752421742026,0.78534319,118530.0,118520.0,0.34690085]
["bitfinex","BTCUSD",1752421742589,0.42939993,118530.0,118520.0,0.34895085]
["bitfinex","BTCUSD",1752421742798,0.74646319,118530.0,118520.0,0.34895085]
["bitfinex","BTCUSD",1752421743009,0.75164319,118530.0,118520.0,0.34895085]
["bitfinex","BTCUSD",1752421743609,0.75164319,118530.0,118520.0,0.33441]
["bitfinex","BTCUSD",1752421744030,0.78474319,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421744244,1.10377645,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421747718,0.46570993,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421747980,1.10377645,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421755947,0.75164319,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421756122,0.75164319,118530.0,118520.0,0.33441]
["bitfinex","BTCUSD",1752421756931,1.07067645,118530.0,118520.0,0.33441]
["bitfinex","BTCUSD",1752421758717,1.06746645,118530.0,118520.0,0.33441]
["bitfinex","BTCUSD",1752421758980,1.07067645,118530.0,118520.0,0.33441]
["bitfinex","BTCUSD",1752421760326,1.32067645,118530.0,118520.0,0.33441]
["bitfinex","BTCUSD",1752421762001,1.32067645,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421777070,1.39949653,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421783336,1.14949653,118530.0,118520.0,0.33236]
["bitfinex","BTCUSD",1752421783508,1.0640666,118530.0,118520.0,0.38119085]
["bitfinex","BTCUSD",1752421783722,1.0588866,118530.0,118520.0,0.38119085]
["bitfinex","BTCUSD",1752421783981,1.04877589,118530.0,118520.0,0.38119085]
["bitfinex","BTCUSD",1752421784408,1.05382589,118530.0,118520.0,0.34889085]
["bitfinex","BTCUSD",1752421784616,1.05382589,118530.0,118520.0,0.34690085]
["bitfinex","BTCUSD",1752421785026,1.05382589,118530.0,118520.0,0.37246191]
["bitfinex","BTCUSD",1752421785229,1.05382589,118530.0,118520.0,0.34690085]
["bitfinex","BTCUSD",1752421786501,1.05382589,118530.0,118520.0,0.34889085]
["bitfinex","BTCUSD",1752421791710,1.04877589,118530.0,118520.0,0.36559085]
["bitfinex","BTCUSD",1752421791906,1.04877589,118530.0,118520.0,0.38239085]
["bitfinex","BTCUSD",1752421792930,0.80981369,118530.0,118520.0,0.38532085]
["bitfinex","BTCUSD",1752421799662,0.80981369,118530.0,118520.0,0.38239085]
["bitfinex","BTCUSD",1752421800634,0.80981369,118530.0,118520.0,0.38532085]
["bitfinex","BTCUSD",1752421801431,0.2389622,118540.0,118530.0,0.04644085]
["bitfinex","BTCUSD",1752421801655,0.4779244,118540.0,118530.0,0.05361002]
["bitfinex","BTCUSD",1752421801908,0.00862807,118550.0,118540.0,0.04644085]
["bitfinex","BTCUSD",1752421802120,0.00862807,118550.0,118540.0,0.30829085]
["bitfinex","BTCUSD",1752421803216,0.48655247,118550.0,118540.0,0.30829085]
["bitfinex","BTCUSD",1752421803653,0.48655247,118550.0,118540.0,0.29375]
["bitfinex","BTCUSD",1752421804071,0.48655247,118550.0,118540.0,0.31122085]
["bitfinex","BTCUSD",1752421804306,0.00862807,118550.0,118540.0,0.31122085]
["bitfinex","BTCUSD",1752421804519,0.48655247,118550.0,118540.0,0.31122085]
["bitfinex","BTCUSD",1752421804931,0.48655247,118550.0,118540.0,0.31222085]
["bitfinex","BTCUSD",1752421805862,0.48655247,118550.0,118540.0,0.30929085]
["bitfinex","BTCUSD",1752421808065,0.48655247,118550.0,118540.0,0.31222085]
["bitfinex","BTCUSD",1752421808435,0.47807433,118550.0,118540.0,0.31222085]
["bitfinex","BTCUSD",1752421808665,0.00014993,118550.0,118540.0,0.31222085]
["bitfinex","BTCUSD",1752421808829,0.23911213,118550.0,118540.0,0.31222085]
["bitfinex","BTCUSD",1752421811147,0.31850584,118550.0,118540.0,0.31222085]
["bitfinex","BTCUSD",1752421813033,0.31850584,118550.0,118540.0,0.39765078]
["bitfinex","BTCUSD",1752421813449,0.00014993,118550.0,118540.0,0.44765078]
["bitfinex","BTCUSD",1752421813660,0.31850584,118550.0,118540.0,0.44765078]
["bitfinex","BTCUSD",1752421814288,0.31850584,118550.0,118540.0,0.49665078]
["bitfinex","BTCUSD",1752421814506,0.32035591,118550.0,118540.0,0.50665078]
["bitfinex","BTCUSD",1752421814720,0.31193428,118550.0,118540.0,0.50665078]
["bitfinex","BTCUSD",1752421815138,0.30351265,118550.0,118540.0,0.50665078]
["bitfinex","BTCUSD",1752421815349,0.30351265,118550.0,118540.0,0.50165078]
["bitfinex","BTCUSD",1752421815558,0.29609102,118550.0,118540.0,0.50465078]
["bitfinex","BTCUSD",1752421816017,0.28766939,118550.0,118540.0,0.50465078]
["bitfinex","BTCUSD",1752421816232,0.28766939,118550.0,118540.0,0.49965078]
["bitfinex","BTCUSD",1752421816435,0.31935591,118550.0,118540.0,0.49965078]
["bitfinex","BTCUSD",1752421816642,0.32035591,118550.0,118540.0,0.50365078]
["bitfinex","BTCUSD",1752421816862,0.31193428,118550.0,118540.0,0.50365078]
["bitfinex","BTCUSD",1752421817261,0.30351265,118550.0,118540.0,0.50365078]
["bitfinex","BTCUSD",1752421817474,0.001,118550.0,118540.0,0.50365078]
["bitfinex","BTCUSD",1752421817677,0.31935591,118550.0,118540.0,0.50365078]
["bitfinex","BTCUSD",1752421817875,0.31093428,118550.0,118540.0,0.80035078]
["bitfinex","BTCUSD",1752421818274,0.01170661,118570.0,118560.0,0.01454085]
["bitfinex","BTCUSD",1752421818517,0.7176112,118570.0,118560.0,0.27410085]
["bitfinex","BTCUSD",1752421819309,0.74120193,118570.0,118560.0,0.27410085]
["bitfinex","BTCUSD",1752421819561,0.74120193,118570.0,118560.0,0.27610085]
["bitfinex","BTCUSD",1752421820184,1.08120193,118570.0,118560.0,0.27610085]
["bitfinex","BTCUSD",1752421820386,1.07253532,118570.0,118560.0,0.27610085]
["bitfinex","BTCUSD",1752421821038,1.10583532,118570.0,118560.0,0.27610085]
["bitfinex","BTCUSD",1752421821215,1.10583532,118570.0,118560.0,0.26156]
["bitfinex","BTCUSD",1752421822813,1.03862255,118570.0,118560.0,0.26156]
["bitfinex","BTCUSD",1752421823020,1.03862255,118570.0,118560.0,0.26152]
["bitfinex","BTCUSD",1752421823439,1.03862255,118570.0,118560.0,0.26452]
["bitfinex","BTCUSD",1752421824341,1.04723946,118570.0,118560.0,0.26452]
["bitfinex","BTCUSD",1752421825719,1.04723946,118570.0,118560.0,0.4666]
["bitfinex","BTCUSD",1752421828747,0.41052764,118570.0,118560.0,0.4666]
["bitfinex","BTCUSD",1752421828961,1.04723946,118570.0,118560.0,0.4666]
["bitfinex","BTCUSD",1752421832939,1.12696034,118570.0,118560.0,0.4666]
["bitfinex","BTCUSD",1752421853575,1.09366034,118570.0,118560.0,0.4666]
["bitfinex","BTCUSD",1752421860087,1.11066034,118570.0,118560.0,0.4666]
["bitfinex","BTCUSD",1752421860948,0.39422764,118570.0,118560.0,0.4666]
["bitfinex","BTCUSD",1752421861174,1.07006961,118570.0,118560.0,0.4666]
["bitfinex","BTCUSD",1752421869764,0.82623871,118570.0,118560.0,0.48605]
["bitfinex","BTCUSD",1752421869967,1.06504961,118570.0,118560.0,0.50215]
["bitfinex","BTCUSD",1752421870524,0.82623871,118570.0,118560.0,0.50508]
["bitfinex","BTCUSD",1752421871162,0.82623871,118570.0,118560.0,0.51962085]
["bitfinex","BTCUSD",1752421871412,0.8176218,118570.0,118560.0,0.51962085]
["bitfinex","BTCUSD",1752421878371,0.34,118570.0,118560.0,0.51962085]
["bitfinex","BTCUSD",1752421878588,0.8176218,118570.0,118560.0,0.51962085]
["bitfinex","BTCUSD",1752421879480,0.5788109,118580.0,118570.0,0.04714085]
["bitfinex","BTCUSD",1752421879701,0.8176218,118580.0,118570.0,0.0492493]
["bitfinex","BTCUSD",1752421879915,0.8176218,118580.0,118570.0,0.0542293]
["bitfinex","BTCUSD",1752421881943,0.8176218,118580.0,118570.0,0.0552293]
["bitfinex","BTCUSD",1752421882366,0.8176218,118580.0,118570.0,0.0542293]
["bitfinex","BTCUSD",1752421882578,0.8176218,118580.0,118570.0,0.0562293]
["bitfinex","BTCUSD",1752421882794,0.8176218,118580.0,118570.0,0.05612085]
["bitfinex","BTCUSD",1752421883440,0.8176218,118580.0,118570.0,0.0582293]
["bitfinex","BTCUSD",1752421884264,1.0564327,118580.0,118570.0,0.05319085]
["bitfinex","BTCUSD",1752421886173,1.0596827,118580.0,118570.0,0.05319085]
["bitfinex","BTCUSD",1752421886379,1.0618227,118580.0,118570.0,0.01854085]
["bitfinex","BTCUSD",1752421886632,1.0618227,118580.0,118570.0,0.02070085]
["bitfinex","BTCUSD",1752421886885,0.8176218,118580.0,118570.0,0.0558093]
["bitfinex","BTCUSD",1752421887143,0.8176218,118580.0,118570.0,0.0587393]
["bitfinex","BTCUSD",1752421889090,0.0004,118590.0,118580.0,0.0337]
["bitfinex","BTCUSD",1752421889320,0.00054988,118590.0,118580.0,0.30944085]
["bitfinex","BTCUSD",1752421889545,0.00054988,118590.0,118580.0,0.31237085]
["bitfinex","BTCUSD",1752421890250,0.65873644,118590.0,118580.0,0.31237085]
["bitfinex","BTCUSD",1752421891599,0.65873644,118590.0,118580.0,0.31144085]
["bitfinex","BTCUSD",1752421892035,0.65873644,118590.0,118580.0,0.31244085]
["bitfinex","BTCUSD",1752421893566,0.65873644,118590.0,118580.0,0.33805729]
["bitfinex","BTCUSD",1752421901883,0.31873644,118590.0,118580.0,0.42641722]
["bitfinex","BTCUSD",1752421906249,0.31873644,118590.0,118580.0,0.42348722]
["bitfinex","BTCUSD",1752421909712,0.31873644,118590.0,118580.0,0.42641722]
["bitfinex","BTCUSD",1752421910800,0.00054988,118590.0,118580.0,0.42641722]
["bitfinex","BTCUSD",1752421910968,0.31873644,118590.0,118580.0,0.42641722]
["bitfinex","BTCUSD",1752421911206,0.00054988,118590.0,118580.0,0.42641722]
["bitfinex","BTCUSD",1752421911410,0.31873644,118590.0,118580.0,0.42641722]
["bitfinex","BTCUSD",1752421911851,0.32412644,118590.0,118580.0,0.38762722]
["bitfinex","BTCUSD",1752421912060,0.34042644,118590.0,118580.0,0.30219729]
["bitfinex","BTCUSD",1752421913347,0.34042644,118590.0,118580.0,0.50423729]
["bitfinex","BTCUSD",1752421914948,0.32412644,118590.0,118580.0,0.50423729]
["bitfinex","BTCUSD",1752421922645,0.00593988,118590.0,118580.0,0.50423729]
["bitfinex","BTCUSD",1752421922870,0.32412644,118590.0,118580.0,0.50423729]
["bitfinex","BTCUSD",1752421923256,0.00593988,118590.0,118580.0,0.50423729]
["bitfinex","BTCUSD",1752421923462,0.32412644,118590.0,118580.0,0.50622729]
["bitfinex","BTCUSD",1752421923880,0.31873644,118590.0,118580.0,0.54012729]
["bitfinex","BTCUSD",1752421925105,0.31873644,118590.0,118580.0,0.50622729]
["bitfinex","BTCUSD",1752421925526,0.32389644,118590.0,118580.0,0.50622729]
["bitfinex","BTCUSD",1752421926383,0.31873644,118590.0,118580.0,0.52312729]
["bitfinex","BTCUSD",1752421926603,0.31873644,118590.0,118580.0,0.53922729]
["bitfinex","BTCUSD",1752421927268,0.00054988,118590.0,118580.0,0.54215729]
["bitfinex","BTCUSD",1752421927525,0.0004,118600.0,118590.0,0.14754085]
["bitfinex","BTCUSD",1752421927743,0.0835609,118630.0,118620.0,0.04754085]
["bitfinex","BTCUSD",1752421927963,0.08406039,118630.0,118620.0,0.36332842]
["bitfinex","BTCUSD",1752421928183,0.3938274,118630.0,118620.0,0.36122085]
["bitfinex","BTCUSD",1752421928425,0.3938274,118630.0,118620.0,0.39665078]
["bitfinex","BTCUSD",1752421928665,0.3989874,118630.0,118620.0,0.27330085]
["bitfinex","BTCUSD",1752421929292,0.3999874,118630.0,118620.0,0.27830085]
["bitfinex","BTCUSD",1752421929708,0.7569874,118630.0,118620.0,0.26376]
["bitfinex","BTCUSD",1752421929930,0.7732874,118630.0,118620.0,0.26376]
["bitfinex","BTCUSD",1752421930145,1.34147396,118630.0,118620.0,0.26376]
["bitfinex","BTCUSD",1752421930355,1.0232874,118630.0,118620.0,0.26376]
["bitfinex","BTCUSD",1752421930561,1.0232874,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421930562,1.34047396,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421930976,1.0222874,118630.0,118620.0,0.25976]
["bitfinex","BTCUSD",1752421931184,1.0222874,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421931397,1.34047396,118630.0,118620.0,0.26176]
["bitfinex","BTCUSD",1752421931604,1.42590389,118630.0,118620.0,0.26176]
["bitfinex","BTCUSD",1752421932034,1.42590389,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421932249,1.42590389,118630.0,118620.0,0.25976]
["bitfinex","BTCUSD",1752421934210,1.42590389,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421934670,1.42790389,118630.0,118620.0,0.25976]
["bitfinex","BTCUSD",1752421936162,1.10971733,118630.0,118620.0,0.25976]
["bitfinex","BTCUSD",1752421937685,1.42790389,118630.0,118620.0,0.25976]
["bitfinex","BTCUSD",1752421938092,1.10971733,118630.0,118620.0,0.25976]
["bitfinex","BTCUSD",1752421938591,1.42790389,118630.0,118620.0,0.25976]
["bitfinex","BTCUSD",1752421938809,1.4447621,118630.0,118620.0,0.25976]
["bitfinex","BTCUSD",1752421939055,1.42790389,118630.0,118620.0,0.25976]
["bitfinex","BTCUSD",1752421939262,1.82790389,118630.0,118620.0,0.25976]
["bitfinex","BTCUSD",1752421939693,1.85118589,118630.0,118620.0,0.25976]
["bitfinex","BTCUSD",1752421940535,1.85118589,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421941002,1.85318589,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421941223,1.85518589,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421941881,1.86361489,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421942098,1.87204403,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421943218,1.86361489,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421943633,1.85518589,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421943852,1.53699933,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421944075,1.13699933,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421944478,1.53699933,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421946130,1.58757933,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421946338,1.33757933,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421946538,1.58757933,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421947324,1.33757933,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421947526,1.58757933,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421947934,1.33757933,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421948134,1.58757933,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421948957,1.53699933,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421949166,1.13699933,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421950628,1.11999933,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421950776,1.13709933,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421952256,0.86999933,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421952493,1.11999933,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421954397,1.13649933,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421955520,0.81831277,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421955706,1.13649933,118630.0,118620.0,0.25876]
["bitfinex","BTCUSD",1752421959843,1.13649933,118630.0,118620.0,0.25868]
["bitfinex","BTCUSD",1752421959844,1.45468589,118630.0,118620.0,0.25868]
["bitfinex","BTCUSD",1752421960054,1.46311482,118630.0,118620.0,0.25868]
["bitfinex","BTCUSD",1752421960276,1.47154382,118630.0,118620.0,0.25868]
["bitfinex","BTCUSD",1752421960498,1.53055373,118630.0,118620.0,0.25868]
["bitfinex","BTCUSD",1752421960716,1.53898316,118630.0,118620.0,0.25868]
["bitfinex","BTCUSD",1752421960923,1.70757457,118630.0,118620.0,0.25868]
["bitfinex","BTCUSD",1752421961130,1.6991455,118630.0,118620.0,0.25868]
["bitfinex","BTCUSD",1752421961587,1.6991455,118630.0,118580.0,0.0075]
["bitfinex","BTCUSD",1752421961588,0.59,118590.0,118580.0,0.0075]
["bitfinex","BTCUSD",1752421961809,1.34659305,118590.0,118580.0,0.20954]
["bitfinex","BTCUSD",1752421962062,1.34970305,118590.0,118580.0,0.20954]
["bitfinex","BTCUSD",1752421962284,1.37499305,118590.0,118580.0,0.33886]
["bitfinex","BTCUSD",1752421963320,1.37699305,118590.0,118580.0,0.33886]
["bitfinex","BTCUSD",1752421964042,1.37799305,118590.0,118580.0,0.33886]
["bitfinex","BTCUSD",1752421966297,1.42857305,118590.0,118580.0,0.33886]
["bitfinex","BTCUSD",1752421966507,1.11038649,118590.0,118580.0,0.33886]
["bitfinex","BTCUSD",1752421991056,1.05980649,118590.0,118580.0,0.33886]
["bitfinex","BTCUSD",1752421997777,1.04270649,118590.0,118580.0,0.33886]
["bitfinex","BTCUSD",1752421999536,1.05980649,118590.0,118580.0,0.33886]
["bitfinex","BTCUSD",1752422001659,1.11038649,118590.0,118580.0,0.33886]
["bitfinex","BTCUSD",1752422005018,1.50842326,118590.0,118580.0,0.33886]
["bitfinex","BTCUSD",1752422009281,1.47562326,118590.0,118580.0,0.33886]
["bitfinex","BTCUSD",1752422013440,1.47562326,118590.0,118580.0,0.33136]
["bitfinex","BTCUSD",1752422014209,1.45033326,118590.0,118580.0,0.33136]
["bitfinex","BTCUSD",1752422026938,1.21159215,118590.0,118580.0,0.33136]
["bitfinex","BTCUSD",1752422030558,0.73410993,118590.0,118580.0,0.33136]
["bitfinex","BTCUSD",1752422030736,1.21159215,118590.0,118580.0,0.33136]
["bitfinex","BTCUSD",1752422034112,1.48433326,118590.0,118580.0,0.33136]
["bitfinex","BTCUSD",1752422034889,1.46753326,118590.0,118580.0,0.33136]
["bitfinex","BTCUSD",1752422035730,1.48433326,118590.0,118580.0,0.33136]
["bitfinex","BTCUSD",1752422038178,1.45033326,118590.0,118580.0,0.33136]
["bitfinex","BTCUSD",1752422042563,1.21159215,118590.0,118580.0,0.33136]
["bitfinex","BTCUSD",1752422048864,0.42842993,118590.0,118580.0,0.36887]
["bitfinex","BTCUSD",1752422049084,0.003,118590.0,118580.0,0.43608277]
["bitfinex","BTCUSD",1752422049305,0.003,118590.0,118580.0,0.67482388]
["bitfinex","BTCUSD",1752422049544,0.003,118590.0,118580.0,0.43608277]
["bitfinex","BTCUSD",1752422049751,0.343,118590.0,118580.0,0.43608277]
["bitfinex","BTCUSD",1752422049964,0.58174111,118590.0,118580.0,0.43608277]
["bitfinex","BTCUSD",1752422050176,0.343,118590.0,118580.0,0.43608277]
["bitfinex","BTCUSD",1752422050349,0.003,118590.0,118580.0,0.68936473]
["bitfinex","BTCUSD",1752422052340,0.003,118590.0,118580.0,1.01353577]
["bitfinex","BTCUSD",1752422052551,0.001,118590.0,118580.0,1.01353577]
["bitfinex","BTCUSD",1752422053424,0.001,118590.0,118580.0,1.03890627]
["bitfinex","BTCUSD",1752422053601,0.001,118590.0,118580.0,1.03990627]
["bitfinex","BTCUSD",1752422054050,0.34,118610.0,118600.0,0.04804085]
["bitfinex","BTCUSD",1752422054253,0.34,118610.0,118600.0,0.51651196]
["bitfinex","BTCUSD",1752422054456,0.34,118610.0,118600.0,0.27777085]
["bitfinex","BTCUSD",1752422054813,0.34,118610.0,118600.0,0.31127085]
["bitfinex","BTCUSD",1752422056407,0.57874111,118620.0,118600.0,0.31127085]
["bitfinex","BTCUSD",1752422056602,0.57874111,118610.0,118600.0,0.31134085]
["bitfinex","BTCUSD",1752422057207,0.57874111,118610.0,118600.0,0.31427085]
["bitfinex","BTCUSD",1752422057415,0.57874111,118610.0,118600.0,0.31127085]
["bitfinex","BTCUSD",1752422057616,0.57874111,118610.0,118600.0,0.31427085]
["bitfinex","BTCUSD",1752422057796,0.23874111,118610.0,118600.0,0.31427085]
["bitfinex","BTCUSD",1752422058962,0.57874111,118610.0,118600.0,0.31127085]
["bitfinex","BTCUSD",1752422059377,0.57874111,118610.0,118600.0,0.31227085]
["bitfinex","BTCUSD",1752422062978,0.57874111,118610.0,118600.0,0.03648]
["bitfinex","BTCUSD",1752422063190,0.82276222,118610.0,118600.0,0.03648]
["bitfinex","BTCUSD",1752422063406,0.82276222,118610.0,118600.0,0.13008]
["bitfinex","BTCUSD",1752422063608,0.82276222,118610.0,118600.0,0.017308]
["bitfinex","BTCUSD",1752422063838,1.15819215,118610.0,118600.0,0.001]
["bitfinex","BTCUSD",1752422064045,1.19099215,118610.0,118600.0,0.13008]
["bitfinex","BTCUSD",1752422065083,0.99884636,118610.0,118600.0,0.13008]
["bitfinex","BTCUSD",1752422067492,0.99884636,118610.0,118600.0,0.1321]
["bitfinex","BTCUSD",1752422067960,0.74884636,118610.0,118600.0,0.14531]
["bitfinex","BTCUSD",1752422068171,0.74884636,118610.0,118600.0,0.16201]
["bitfinex","BTCUSD",1752422069389,0.74884636,118610.0,118600.0,0.14531]
["bitfinex","BTCUSD",1752422071653,0.65813643,118610.0,118600.0,0.14531]
["bitfinex","BTCUSD",1752422071878,0.65813643,118610.0,118600.0,0.17711]
["bitfinex","BTCUSD",1752422072489,0.34,118610.0,118600.0,0.18004]
["bitfinex","BTCUSD",1752422072925,0.56813643,118620.0,118610.0,0.0318]
["bitfinex","BTCUSD",1752422073126,0.90813643,118620.0,118610.0,0.04562118]
["bitfinex","BTCUSD",1752422074374,0.90913643,118620.0,118610.0,0.04562118]
["bitfinex","BTCUSD",1752422074567,0.591,118620.0,118610.0,0.04562118]
["bitfinex","BTCUSD",1752422075040,0.90913643,118620.0,118610.0,0.04562118]
["bitfinex","BTCUSD",1752422075248,0.91013643,118620.0,118610.0,0.04562118]
["bitfinex","BTCUSD",1752422077965,0.592,118620.0,118610.0,0.04562118]
["bitfinex","BTCUSD",1752422078197,0.91331643,118620.0,118610.0,0.04562118]
["bitfinex","BTCUSD",1752422080936,0.34,118610.0,118590.0,0.0316]
["bitfinex","BTCUSD",1752422081180,0.63627286,118600.0,118590.0,0.04614085]
["bitfinex","BTCUSD",1752422081422,0.32344643,118600.0,118590.0,0.03362]
["bitfinex","BTCUSD",1752422081642,0.32344643,118600.0,118590.0,0.01842]
["bitfinex","BTCUSD",1752422082049,0.32344643,118600.0,118590.0,0.14544]
["bitfinex","BTCUSD",1752422082267,0.98158286,118600.0,118590.0,0.13004]
["bitfinex","BTCUSD",1752422082698,0.98158286,118600.0,118590.0,0.13104]
["bitfinex","BTCUSD",1752422082909,0.66344643,118600.0,118590.0,0.13104]
["bitfinex","BTCUSD",1752422083112,0.66344643,118600.0,118590.0,0.13204]
["bitfinex","BTCUSD",1752422087452,0.66344643,118600.0,118590.0,0.13406]
["bitfinex","BTCUSD",1752422087704,0.66344643,118600.0,118590.0,0.15046]
["bitfinex","BTCUSD",1752422097100,0.34531,118600.0,118590.0,0.15046]
["bitfinex","BTCUSD",1752422097344,0.34,118600.0,118590.0,0.16696]
["bitfinex","BTCUSD",1752422097586,0.65813643,118600.0,118590.0,0.16696]
["bitfinex","BTCUSD",1752422097797,0.57116643,118620.0,118600.0,0.0322]
["bitfinex","BTCUSD",1752422098093,0.34,118610.0,118600.0,0.03430792]
["bitfinex","BTCUSD",1752422098305,0.65813643,118610.0,118600.0,0.29313]
["bitfinex","BTCUSD",1752422098730,0.65813643,118610.0,118600.0,0.29517]
["bitfinex","BTCUSD",1752422098969,0.65813643,118610.0,118600.0,0.32018118]
["bitfinex","BTCUSD",1752422099186,0.34,118610.0,118600.0,0.29617]
["bitfinex","BTCUSD",1752422099419,0.65813643,118610.0,118600.0,0.29617]
["bitfinex","BTCUSD",1752422099627,0.65813643,118610.0,118600.0,0.29517]
["bitfinex","BTCUSD",1752422099839,0.65813643,118610.0,118600.0,0.29617]
["bitfinex","BTCUSD",1752422102060,0.65813643,118610.0,118600.0,0.29324]
["bitfinex","BTCUSD",1752422105261,0.66030643,118610.0,118600.0,0.29324]
["bitfinex","BTCUSD",1752422105480,0.66333643,118610.0,118600.0,0.259]
["bitfinex","BTCUSD",1752422105968,0.69483643,118610.0,118600.0,0.259]
["bitfinex","BTCUSD",1752422106152,0.69483643,118610.0,118600.0,0.46104]
["bitfinex","BTCUSD",1752422112344,0.66333643,118610.0,118600.0,0.46104]
["bitfinex","BTCUSD",1752422116482,0.32333643,118610.0,118600.0,0.46104]
["bitfinex","BTCUSD",1752422119850,0.32333643,118610.0,118600.0,0.46308]
["bitfinex","BTCUSD",1752422120271,0.32333643,118610.0,118600.0,0.47838]
["bitfinex","BTCUSD",1752422120915,0.32333643,118610.0,118600.0,0.46308]
["bitfinex","BTCUSD",1752422124515,0.0052,118610.0,118600.0,0.46308]
["bitfinex","BTCUSD",1752422124997,0.32333643,118610.0,118600.0,0.46308]
["bitfinex","BTCUSD",1752422127968,0.32333643,118610.0,118600.0,0.46104]
["bitfinex","BTCUSD",1752422128986,0.98147286,118610.0,118600.0,0.46104]
["bitfinex","BTCUSD",1752422129140,1.01337286,118610.0,118600.0,0.46084]
["bitfinex","BTCUSD",1752422129340,1.09880279,118610.0,118600.0,0.46084]
["bitfinex","BTCUSD",1752422130072,1.09880279,118610.0,118600.0,0.45984]
["bitfinex","BTCUSD",1752422130487,1.09980279,118610.0,118600.0,0.45984]
["bitfinex","BTCUSD",1752422132211,1.10080279,118610.0,118600.0,0.45984]
["bitfinex","BTCUSD",1752422133090,0.78266636,118610.0,118600.0,0.45984]
["bitfinex","BTCUSD",1752422134149,0.0166,118590.0,118550.0,0.13522727]
["bitfinex","BTCUSD",1752422134382,0.67015286,118560.0,118550.0,0.03522727]
["bitfinex","BTCUSD",1752422134616,0.67015286,118560.0,118550.0,0.16410727]
["bitfinex","BTCUSD",1752422134834,0.67309286,118560.0,118550.0,0.16410727]
["bitfinex","BTCUSD",1752422135249,0.67309286,118560.0,118550.0,0.18911845]
["bitfinex","BTCUSD",1752422135459,0.75852279,118560.0,118550.0,0.16410727]
["bitfinex","BTCUSD",1752422135886,0.75852279,118560.0,118550.0,0.16425715]
["bitfinex","BTCUSD",1752422136093,0.78481579,118560.0,118550.0,0.16425715]
["bitfinex","BTCUSD",1752422136762,0.78581579,118560.0,118550.0,0.16425715]
["bitfinex","BTCUSD",1752422138900,0.79442731,118560.0,118550.0,0.16425715]
["bitfinex","BTCUSD",1752422140645,1.13442731,118560.0,118550.0,0.16425715]
["bitfinex","BTCUSD",1752422141323,1.38442731,118560.0,118550.0,0.16425715]
["bitfinex","BTCUSD",1752422141536,1.10252731,118560.0,118550.0,0.16425715]
["bitfinex","BTCUSD",1752422141964,0.66874795,118560.0,118550.0,0.18163715]
["bitfinex","BTCUSD",1752422142184,0.66874795,118560.0,118550.0,0.19683715]
["bitfinex","BTCUSD",1752422148261,0.98688438,118560.0,118550.0,0.19683715]
["bitfinex","BTCUSD",1752422149100,0.98688438,118560.0,118550.0,0.18163715]
["bitfinex","BTCUSD",1752422149301,0.99180438,118560.0,118550.0,0.16623715]
["bitfinex","BTCUSD",1752422158530,0.35553152,118560.0,118550.0,0.16623715]
["bitfinex","BTCUSD",1752422158944,0.99180438,118560.0,118550.0,0.16623715]
["bitfinex","BTCUSD",1752422164089,0.99180438,118560.0,118550.0,0.18123715]
["bitfinex","BTCUSD",1752422166061,0.002,118560.0,118550.0,0.212278]
["bitfinex","BTCUSD",1752422166271,0.002,118560.0,118550.0,0.215208]
["bitfinex","BTCUSD",1752422166488,0.32013643,118560.0,118550.0,0.215208]
["bitfinex","BTCUSD",1752422168991,0.002,118560.0,118550.0,0.30063793]
["bitfinex","BTCUSD",1752422169229,0.65813643,118580.0,118560.0,0.01454085]
["bitfinex","BTCUSD",1752422169470,0.34,118580.0,118570.0,0.16580845]
["bitfinex","BTCUSD",1752422170186,0.34826039,118580.0,118570.0,0.16580845]
["bitfinex","BTCUSD",1752422170428,0.07029277,118590.0,118570.0,0.16873845]
["bitfinex","BTCUSD",1752422170668,0.41029277,118590.0,118580.0,0.12884]
["bitfinex","BTCUSD",1752422170882,0.41228277,118590.0,118580.0,0.12884]
["bitfinex","BTCUSD",1752422172014,0.7304192,118590.0,118580.0,0.12884]
["bitfinex","BTCUSD",1752422172235,0.7314192,118590.0,118580.0,0.12884]
["bitfinex","BTCUSD",1752422172898,0.73989564,118590.0,118580.0,0.12884]
["bitfinex","BTCUSD",1752422173619,0.73989564,118590.0,118580.0,0.1474806]
["bitfinex","BTCUSD",1752422173772,0.73989564,118590.0,118580.0,0.12884]
["bitfinex","BTCUSD",1752422173977,0.73989564,118590.0,118580.0,0.1288]
["bitfinex","BTCUSD",1752422174613,0.67268287,118590.0,118580.0,0.1288]
["bitfinex","BTCUSD",1752422174819,0.67268287,118590.0,118580.0,0.13076]
["bitfinex","BTCUSD",1752422175036,0.66960287,118590.0,118580.0,0.14586]
["bitfinex","BTCUSD",1752422175222,0.67268287,118590.0,118580.0,0.14586]
["bitfinex","BTCUSD",1752422176079,0.67268287,118590.0,118580.0,0.13076]
["bitfinex","BTCUSD",1752422179192,0.67268287,118590.0,118580.0,0.1288]
["bitfinex","BTCUSD",1752422179413,0.77169564,118590.0,118580.0,0.1288]
["bitfinex","BTCUSD",1752422179627,1.10712557,118590.0,118580.0,0.1441066]
["bitfinex","BTCUSD",1752422180062,0.0318,118570.0,118560.0,0.0075]
["bitfinex","BTCUSD",1752422180299,0.35192643,118570.0,118560.0,0.33834]
["bitfinex","BTCUSD",1752422180538,0.35500643,118570.0,118560.0,0.33834]
["bitfinex","BTCUSD",1752422180975,0.35500643,118570.0,118560.0,0.36355245]
["bitfinex","BTCUSD",1752422181413,0.35500643,118570.0,118560.0,0.36455245]
["bitfinex","BTCUSD",1752422181629,0.35500643,118570.0,118560.0,0.36755245]
["bitfinex","BTCUSD",1752422183488,0.32320643,118570.0,118560.0,0.36755245]
["bitfinex","BTCUSD",1752422186985,0.32320643,118570.0,118560.0,0.36959245]
["bitfinex","BTCUSD",1752422190934,0.32320643,118570.0,118560.0,0.36755245]
["bitfinex","BTCUSD",1752422202134,0.34,118580.0,118560.0,0.4032633]
["bitfinex","BTCUSD",1752422202309,0.31813643,118570.0,118560.0,0.4032633]
["bitfinex","BTCUSD",1752422202756,0.31813643,118570.0,118560.0,0.4182633]
["bitfinex","BTCUSD",1752422202975,0.31813643,118570.0,118560.0,0.4172633]
["bitfinex","BTCUSD",1752422203187,0.31813643,118570.0,118560.0,0.2693733]
["bitfinex","BTCUSD",1752422203396,0.32335643,118570.0,118560.0,0.3820533]
["bitfinex","BTCUSD",1752422203837,0.32335643,118570.0,118560.0,0.36751245]
["bitfinex","BTCUSD",1752422204013,0.35465643,118570.0,118560.0,0.36651245]
["bitfinex","BTCUSD",1752422205329,0.32335643,118570.0,118560.0,0.36855245]
["bitfinex","BTCUSD",1752422205537,0.32335643,118570.0,118560.0,0.38475245]
["bitfinex","BTCUSD",1752422205876,0.32335643,118570.0,118560.0,0.36855245]
["bitfinex","BTCUSD",1752422207864,0.32335643,118570.0,118560.0,0.36955245]
["bitfinex","BTCUSD",1752422209676,0.32017643,118570.0,118560.0,0.38525245]
["bitfinex","BTCUSD",1752422209889,0.31813643,118570.0,118560.0,0.38525245]
["bitfinex","BTCUSD",1752422210937,0.31813643,118570.0,118560.0,0.4184233]
["bitfinex","BTCUSD",1752422211141,0.31813643,118570.0,118560.0,0.50385323]
["bitfinex","BTCUSD",1752422214960,0.31813643,118570.0,118560.0,0.50092323]
["bitfinex","BTCUSD",1752422216879,0.34309,118580.0,118570.0,0.01454085]
["bitfinex","BTCUSD",1752422217113,0.66320643,118580.0,118570.0,0.01454085]
["bitfinex","BTCUSD",1752422217320,0.66011643,118580.0,118570.0,0.0186293]
["bitfinex","BTCUSD",1752422217541,0.31813643,118580.0,118570.0,0.0507293]
["bitfinex","BTCUSD",1752422217762,0.39382564,118590.0,118570.0,0.0373593]
["bitfinex","BTCUSD",1752422217976,0.39382564,118590.0,118580.0,0.14498]
["bitfinex","BTCUSD",1752422218197,0.39382564,118590.0,118580.0,0.14696]
["bitfinex","BTCUSD",1752422221310,0.39482564,118590.0,118580.0,0.14696]
["bitfinex","BTCUSD",1752422221807,0.07668921,118590.0,118580.0,0.14696]
["bitfinex","BTCUSD",1752422222057,0.39482564,118590.0,118580.0,0.16336]
["bitfinex","BTCUSD",1752422222327,0.39482564,118590.0,118580.0,0.14696]
["bitfinex","BTCUSD",1752422222561,0.39791564,118590.0,118580.0,0.14696]
["bitfinex","BTCUSD",1752422223385,0.39989564,118590.0,118580.0,0.13066]
["bitfinex","BTCUSD",1752422224133,0.001,118590.0,118580.0,0.18293913]
["bitfinex","BTCUSD",1752422224334,0.001,118590.0,118580.0,0.26626078]
["bitfinex","BTCUSD",1752422225024,0.31913643,118590.0,118580.0,0.26626078]
["bitfinex","BTCUSD",1752422225241,0.31813643,118590.0,118580.0,0.26626078]
["bitfinex","BTCUSD",1752422225517,0.31813643,118600.0,118590.0,0.03074085]
["bitfinex","BTCUSD",1752422225755,0.31813643,118600.0,118590.0,0.05122895]
["bitfinex","BTCUSD",1752422225877,0.32649499,118600.0,118590.0,0.05122895]
["bitfinex","BTCUSD",1752422226553,0.00835856,118600.0,118590.0,0.05122895]
["bitfinex","BTCUSD",1752422226795,0.31863592,118600.0,118590.0,0.05122895]
["bitfinex","BTCUSD",1752422229013,0.00049949,118600.0,118590.0,0.05415895]
["bitfinex","BTCUSD",1752422229226,0.00049949,118600.0,118590.0,0.05122895]
["bitfinex","BTCUSD",1752422229434,0.31863592,118600.0,118590.0,0.04912085]
["bitfinex","BTCUSD",1752422231220,0.31863592,118600.0,118590.0,0.04592085]
["bitfinex","BTCUSD",1752422231935,0.31863592,118600.0,118590.0,0.04792085]
["bitfinex","BTCUSD",1752422232163,0.32370592,118600.0,118590.0,0.01532085]
["bitfinex","BTCUSD",1752422232396,0.32370592,118600.0,118590.0,0.01334085]
["bitfinex","BTCUSD",1752422233065,0.33195446,118600.0,118590.0,0.01334085]
["bitfinex","BTCUSD",1752422236807,0.36335446,118600.0,118590.0,0.14194085]
["bitfinex","BTCUSD",1752422238316,0.04521803,118600.0,118590.0,0.14194085]
["bitfinex","BTCUSD",1752422238536,0.36335446,118600.0,118590.0,0.14194085]
["bitfinex","BTCUSD",1752422239201,0.33195446,118600.0,118590.0,0.14194085]
["bitfinex","BTCUSD",1752422239659,0.01381803,118600.0,118590.0,0.14194085]
["bitfinex","BTCUSD",1752422239875,0.33195446,118600.0,118590.0,0.14194085]
["bitfinex","BTCUSD",1752422240320,0.33195446,118600.0,118590.0,0.34398085]
["bitfinex","BTCUSD",1752422246076,0.01381803,118600.0,118590.0,0.34398085]
["bitfinex","BTCUSD",1752422246207,0.33195446,118600.0,118590.0,0.34398085]
["bitfinex","BTCUSD",1752422248409,0.36445446,118600.0,118590.0,0.34398085]
["bitfinex","BTCUSD",1752422248616,0.36445446,118600.0,118590.0,0.33264]
["bitfinex","BTCUSD",1752422252057,1.35802082,118600.0,118590.0,0.204]
["bitfinex","BTCUSD",1752422252276,1.35802082,118600.0,118590.0,0.33256]
["bitfinex","BTCUSD",1752422252497,0.72174796,118600.0,118590.0,0.33256]
["bitfinex","BTCUSD",1752422252709,1.35802082,118600.0,118590.0,0.33256]
["bitfinex","BTCUSD",1752422253603,1.35902082,118600.0,118590.0,0.33256]
["bitfinex","BTCUSD",1752422253817,1.35902082,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422256082,1.10902082,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422261720,0.47274796,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422261943,1.10902082,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422265611,1.10880814,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422270120,1.13409214,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422279527,0.49781928,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422279740,0.34953535,118600.0,118590.0,0.36491]
["bitfinex","BTCUSD",1752422279959,0.66767178,118600.0,118590.0,0.36491]
["bitfinex","BTCUSD",1752422280597,0.98580821,118600.0,118590.0,0.36491]
["bitfinex","BTCUSD",1752422280814,0.99104821,118600.0,118590.0,0.34881]
["bitfinex","BTCUSD",1752422281918,0.99104821,118600.0,118590.0,0.33261]
["bitfinex","BTCUSD",1752422282399,0.99104821,118600.0,118590.0,0.34881]
["bitfinex","BTCUSD",1752422283006,0.99104821,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422283430,1.10757814,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422291135,1.15813814,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422291352,1.10757814,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422291986,0.47130528,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422292198,1.10757814,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422296337,1.07647814,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422301010,1.156186,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422303853,1.14793746,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422305236,1.17933746,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422313409,1.14793746,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422314519,0.43195674,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422314673,1.14793746,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422315840,0.43195674,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422316058,1.14793746,118600.0,118590.0,0.33056]
["bitfinex","BTCUSD",1752422322925,1.14793746,118600.0,118590.0,0.33156]
["bitfinex","BTCUSD",1752422329193,1.86391818,118600.0,118590.0,0.33156]
["bitfinex","BTCUSD",1752422331157,1.14793746,118600.0,118590.0,0.33156]
["bitfinex","BTCUSD",1752422334428,1.89631818,118600.0,118590.0,0.33156]
["bitfinex","BTCUSD",1752422334643,1.18033746,118600.0,118590.0,0.33156]
["bitfinex","BTCUSD",1752422335283,1.89631818,118600.0,118590.0,0.33156]
["bitfinex","BTCUSD",1752422335503,1.89631818,118600.0,118590.0,0.35657118]
["bitfinex","BTCUSD",1752422335689,1.89631818,118600.0,118590.0,0.33156]
["bitfinex","BTCUSD",1752422335892,1.18033746,118600.0,118590.0,0.33156]
["bitfinex","BTCUSD",1752422344465,1.89631818,118600.0,118590.0,0.33156]
["bitfinex","BTCUSD",1752422345736,1.92160618,118600.0,118590.0,0.33156]
["bitfinex","BTCUSD",1752422360848,1.90885131,118600.0,118590.0,0.33156]
["bitfinex","BTCUSD",1752422372781,1.90785131,118600.0,118590.0,0.33156]
["bitfinex","BTCUSD",1752422379084,1.93250341,118600.0,118590.0,0.33156]
["bitfinex","BTCUSD",1752422379294,1.90785131,118600.0,118590.0,0.33156]
["bitfinex","BTCUSD",1752422386498,1.90785131,118600.0,118590.0,0.12956]
["bitfinex","BTCUSD",1752422388818,1.87645131,118600.0,118590.0,0.12956]
["bitfinex","BTCUSD",1752422392238,1.92451378,118600.0,118590.0,0.001]
["bitfinex","BTCUSD",1752422392493,0.8067126,118590.0,118580.0,0.20208]
["bitfinex","BTCUSD",1752422392796,2.16593789,118590.0,118580.0,0.20208]
["bitfinex","BTCUSD",1752422392999,2.16897782,118590.0,118580.0,0.20208]
["bitfinex","BTCUSD",1752422393201,2.17740614,118590.0,118580.0,0.20208]
["bitfinex","BTCUSD",1752422393415,2.18583812,118590.0,118580.0,0.20208]
["bitfinex","BTCUSD",1752422393855,2.17740614,118590.0,118580.0,0.45956]
["bitfinex","BTCUSD",1752422394055,2.18583812,118590.0,118580.0,0.45956]
["bitfinex","BTCUSD",1752422394386,2.16897437,118590.0,118580.0,0.45956]
["bitfinex","BTCUSD",1752422394597,2.17740614,118590.0,118580.0,0.45956]
["bitfinex","BTCUSD",1752422394820,2.16897437,118590.0,118580.0,0.45956]
["bitfinex","BTCUSD",1752422395292,2.16997437,118590.0,118580.0,0.45956]
["bitfinex","BTCUSD",1752422395897,2.1868384,118590.0,118580.0,0.45956]
["bitfinex","BTCUSD",1752422396201,2.18683833,118590.0,118580.0,0.45956]
["bitfinex","BTCUSD",1752422396401,2.17840628,118590.0,118580.0,0.45956]
["bitfinex","BTCUSD",1752422396766,2.18683833,118590.0,118580.0,0.45956]
["bitfinex","BTCUSD",1752422397197,2.17840628,118590.0,118580.0,0.45956]
["bitfinex","BTCUSD",1752422398571,2.24443244,118590.0,118580.0,0.45956]
["bitfinex","BTCUSD",1752422398781,2.23600039,118590.0,118580.0,0.45956]
["bitfinex","BTCUSD",1752422399216,2.17840628,118590.0,118580.0,0.45956]
["bitfinex","BTCUSD",1752422399426,2.18683826,118590.0,118580.0,0.45956]
["bitfinex","BTCUSD",1752422400881,1.41770365,118590.0,118580.0,0.46167]
["bitfinex","BTCUSD",1752422401323,1.42281365,118590.0,118580.0,0.45956]
["bitfinex","BTCUSD",1752422401949,1.42281365,118590.0,118580.0,0.46167]
["bitfinex","BTCUSD",1752422402151,1.42281365,118590.0,118580.0,0.47757]
["bitfinex","BTCUSD",1752422402556,1.42281365,118590.0,118580.0,0.46167]
["bitfinex","BTCUSD",1752422402678,1.41770365,118590.0,118580.0,0.47757]
["bitfinex","BTCUSD",1752422402889,1.41770365,118590.0,118580.0,0.49387]
["bitfinex","BTCUSD",1752422404351,1.42281365,118590.0,118580.0,0.49387]
["bitfinex","BTCUSD",1752422404774,1.42281365,118590.0,118580.0,0.46167]
["bitfinex","BTCUSD",1752422405029,1.42281365,118590.0,118580.0,0.49387]
["bitfinex","BTCUSD",1752422405030,1.17904341,118590.0,118580.0,0.49387]
["bitfinex","BTCUSD",1752422405226,1.17904341,118590.0,118580.0,0.4968]
["bitfinex","BTCUSD",1752422405377,0.58904341,118590.0,118580.0,0.4968]
["bitfinex","BTCUSD",1752422405581,0.35038317,118590.0,118580.0,0.4968]
["bitfinex","BTCUSD",1752422405808,0.60038317,118590.0,118580.0,0.4968]
["bitfinex","BTCUSD",1752422406383,0.51495324,118590.0,118580.0,0.4968]
["bitfinex","BTCUSD",1752422406609,0.85495324,118590.0,118580.0,0.4968]
["bitfinex","BTCUSD",1752422406799,0.75361348,118590.0,118580.0,0.4968]
["bitfinex","BTCUSD",1752422407014,0.5944748,118590.0,118580.0,0.4968]
["bitfinex","BTCUSD",1752422407409,0.9344748,118590.0,118580.0,0.4968]
["bitfinex","BTCUSD",1752422408255,0.616293,118590.0,118580.0,0.4968]
["bitfinex","BTCUSD",1752422408698,0.9091818,118590.0,118580.0,0.4968]
["bitfinex","BTCUSD",1752422408911,1.0091818,118590.0,118580.0,0.4968]
["bitfinex","BTCUSD",1752422419314,1.00906374,118590.0,118580.0,0.4968]
["bitfinex","BTCUSD",1752422423042,0.69088194,118590.0,118580.0,0.4968]
["bitfinex","BTCUSD",1752422423262,1.00906374,118590.0,118580.0,0.4968]
["bitfinex","BTCUSD",1752422423935,1.00906374,118590.0,118580.0,0.49387]
["bitfinex","BTCUSD",1752422425672,1.09954367,118590.0,118580.0,0.45956]
["bitfinex","BTCUSD",1752422426504,1.09954367,118590.0,118580.0,0.46156]
["bitfinex","BTCUSD",1752422426933,1.09954367,118590.0,118580.0,0.47676]
["bitfinex","BTCUSD",1752422427145,1.09449367,118590.0,118580.0,0.50177118]
["bitfinex","BTCUSD",1752422427354,1.09449367,118590.0,118580.0,0.49296]
["bitfinex","BTCUSD",1752422428240,1.11978167,118590.0,118580.0,0.49589]
["bitfinex","BTCUSD",1752422428468,1.09449367,118590.0,118580.0,0.49589]
["bitfinex","BTCUSD",1752422431115,1.09449367,118590.0,118580.0,0.49296]
["bitfinex","BTCUSD",1752422441774,1.09954367,118590.0,118580.0,0.49296]
["bitfinex","BTCUSD",1752422444555,1.09954367,118590.0,118580.0,0.47676]
["bitfinex","BTCUSD",1752422447129,1.25871697,118590.0,118580.0,0.47676]
["bitfinex","BTCUSD",1752422448743,1.25871697,118590.0,118580.0,0.46156]
["bitfinex","BTCUSD",1752422449127,1.25871697,118590.0,118580.0,0.45956]
["bitfinex","BTCUSD",1752422460515,1.52749452,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422460740,1.67055629,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422461597,2.41188481,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422461813,2.39502078,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422462039,1.67898806,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422462255,2.4118846,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422462473,2.40345255,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422462680,2.39502071,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422462913,1.67055629,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422463135,1.59131622,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422463342,1.59043428,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422463585,1.59986605,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422463974,1.59143428,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422464396,1.59986605,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422466595,1.60186605,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422468297,1.61029789,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422469316,1.61872994,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422469529,1.62716206,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422470112,1.61872994,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422470671,1.61872987,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422471960,1.81035226,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422472165,1.79348816,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422472373,1.78505582,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422473053,1.71784305,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422474197,1.73470716,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422475091,1.73470709,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422475309,1.40787803,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422475520,1.73470637,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422475720,1.23922975,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422475930,1.42474221,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422476136,1.7431385,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422476762,1.73470723,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422477791,1.72627482,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422478004,1.73470709,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422478698,1.74313943,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422480226,1.73470745,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422481041,1.72627525,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422483187,2.52242175,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422491592,2.51398948,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422493109,2.50555714,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422497475,2.51398948,118590.0,118580.0,0.33076]
["bitfinex","BTCUSD",1752422497694,2.5224216,118590.0,118580.0,0.12868]
["bitfinex","BTCUSD",1752422497950,2.35377289,118590.0,118580.0,0.12868]
["bitfinex","BTCUSD",1752422498169,1.81438383,118590.0,118580.0,0.141548]
["bitfinex","BTCUSD",1752422498819,1.81438383,118590.0,118580.0,0.12868]
["bitfinex","BTCUSD",1752422499458,1.80595156,118590.0,118580.0,0.12868]
["bitfinex","BTCUSD",1752422499675,1.81438376,118590.0,118580.0,0.12868]
["bitfinex","BTCUSD",1752422500088,1.8228161,118590.0,118580.0,0.12868]
["bitfinex","BTCUSD",1752422501605,1.83124851,118590.0,118580.0,0.12868]
["bitfinex","BTCUSD",1752422501836,2.54771805,118590.0,118580.0,0.12868]
["bitfinex","BTCUSD",1752422502929,2.53928564,118590.0,118580.0,0.12868]
["bitfinex","BTCUSD",1752422506673,2.53085373,118590.0,118580.0,0.12868]
["bitfinex","BTCUSD",1752422507961,2.52242168,118590.0,118580.0,0.12868]
["bitfinex","BTCUSD",1752422508636,2.51398948,118590.0,118580.0,0.12868]
["bitfinex","BTCUSD",1752422516518,0.01686659,118570.0,118560.0,0.23412]
["bitfinex","BTCUSD",1752422516758,2.36133957,118570.0,118560.0,0.20212]
["bitfinex","BTCUSD",1752422516962,2.35820588,118570.0,118560.0,0.20212]
["bitfinex","BTCUSD",1752422517139,2.38350088,118570.0,118560.0,0.20212]
["bitfinex","BTCUSD",1752422517638,2.39193457,118570.0,118560.0,0.20212]
["bitfinex","BTCUSD",1752422517865,2.2063906,118570.0,118560.0,0.45956]
["bitfinex","BTCUSD",1752422518086,1.48992099,118570.0,118560.0,0.45956]
["bitfinex","BTCUSD",1752422518540,1.49835447,118570.0,118560.0,0.45956]
["bitfinex","BTCUSD",1752422519202,1.89835447,118570.0,118560.0,0.46156]
["bitfinex","BTCUSD",1752422519423,1.91289532,118570.0,118560.0,0.46156]
["bitfinex","BTCUSD",1752422519631,1.92132894,118570.0,118560.0,0.46156]
["bitfinex","BTCUSD",1752422520048,1.92976263,118570.0,118560.0,0.46156]
["bitfinex","BTCUSD",1752422520261,2.09843936,118570.0,118560.0,0.46156]
["bitfinex","BTCUSD",1752422520475,2.11499739,118570.0,118560.0,0.46156]
["bitfinex","BTCUSD",1752422520693,2.0981298,118570.0,118560.0,0.46156]
["bitfinex","BTCUSD",1752422520921,2.11735704,118570.0,118560.0,0.46156]
["bitfinex","BTCUSD",1752422521137,2.13896363,118570.0,118560.0,0.46156]
["bitfinex","BTCUSD",1752422521780,2.85543317,118570.0,118560.0,0.46156]
["bitfinex","BTCUSD",1752422522468,2.84699955,118570.0,118560.0,0.46156]
["bitfinex","BTCUSD",1752422522681,2.47163919,118570.0,118560.0,0.46156]
["bitfinex","BTCUSD",1752422522894,2.47163919,118570.0,118560.0,0.45956]
["bitfinex","BTCUSD",1752422523103,2.47263919,118570.0,118560.0,0.45956]
["bitfinex","BTCUSD",1752422523585,2.47263919,118570.0,118560.0,0.20212]
["bitfinex","BTCUSD",1752422523804,2.47263919,118570.0,118560.0,0.33136]
["bitfinex","BTCUSD",1752422524024,2.27932204,118570.0,118560.0,0.33136]
["bitfinex","BTCUSD",1752422524252,1.71599646,118570.0,118560.0,0.33136]
["bitfinex","BTCUSD",1752422524469,1.53045242,118570.0,118560.0,0.33136]
["bitfinex","BTCUSD",1752422524698,1.51358576,118570.0,118560.0,0.33343]
["bitfinex","BTCUSD",1752422524926,1.25492173,118570.0,118560.0,0.36593]
["bitfinex","BTCUSD",1752422525189,1.25492173,118570.0,118560.0,0.36886]
["bitfinex","BTCUSD",1752422525413,1.20436173,118570.0,118560.0,0.36886]
["bitfinex","BTCUSD",1752422525633,0.81407629,118570.0,118560.0,0.36886]
["bitfinex","BTCUSD",1752422526095,0.57525311,118570.0,118560.0,0.36886]
["bitfinex","BTCUSD",1752422526314,0.82982318,118570.0,118560.0,0.36886]
["bitfinex","BTCUSD",1752422526536,0.48982318,118570.0,118560.0,0.36886]
["bitfinex","BTCUSD",1752422526956,0.23982318,118570.0,118560.0,0.36886]
["bitfinex","BTCUSD",1752422527174,0.001,118570.0,118560.0,0.36886]
["bitfinex","BTCUSD",1752422527389,0.341,118570.0,118560.0,0.36886]
["bitfinex","BTCUSD",1752422527600,0.31823152,118580.0,118560.0,0.33636]
["bitfinex","BTCUSD",1752422527777,0.40366145,118580.0,118570.0,0.03543]
["bitfinex","BTCUSD",1752422527988,0.40366145,118580.0,118570.0,0.0375]
["bitfinex","BTCUSD",1752422528154,0.74366145,118580.0,118570.0,0.0375]
["bitfinex","BTCUSD",1752422529410,0.74366145,118580.0,118570.0,0.0405]
["bitfinex","BTCUSD",1752422531805,0.42542993,118580.0,118570.0,0.0405]
["bitfinex","BTCUSD",1752422532010,0.74366145,118580.0,118570.0,0.0405]
["bitfinex","BTCUSD",1752422532946,0.74366145,118580.0,118570.0,0.0415]
["bitfinex","BTCUSD",1752422533783,1.06189297,118580.0,118570.0,0.00607]
["bitfinex","BTCUSD",1752422533991,0.74366145,118580.0,118570.0,0.0419]
["bitfinex","BTCUSD",1752422536734,0.74366145,118580.0,118570.0,0.03897]
["bitfinex","BTCUSD",1752422536863,0.74896145,118580.0,118570.0,0.00607]
["bitfinex","BTCUSD",1752422537551,1.06719297,118580.0,118570.0,0.00607]
["bitfinex","BTCUSD",1752422538469,1.06719297,118580.0,118570.0,0.004]
["bitfinex","BTCUSD",1752422539115,1.06719297,118580.0,118570.0,0.13356]
["bitfinex","BTCUSD",1752422539613,1.07562559,118580.0,118570.0,0.13356]
["bitfinex","BTCUSD",1752422539833,1.09248497,118580.0,118570.0,0.13356]
["bitfinex","BTCUSD",1752422541691,1.09248497,118580.0,118570.0,0.15213]
["bitfinex","BTCUSD",1752422542540,0.77425345,118580.0,118570.0,0.15213]
["bitfinex","BTCUSD",1752422543417,1.09248497,118580.0,118570.0,0.15213]
["bitfinex","BTCUSD",1752422545182,1.06719297,118580.0,118570.0,0.15213]
["bitfinex","BTCUSD",1752422545377,1.09248497,118580.0,118570.0,0.15213]
["bitfinex","BTCUSD",1752422546013,1.06719297,118580.0,118570.0,0.13563]
["bitfinex","BTCUSD",1752422547305,1.10091852,118580.0,118570.0,0.13356]
["bitfinex","BTCUSD",1752422547521,1.09248597,118580.0,118570.0,0.13356]
["bitfinex","BTCUSD",1752422551140,1.13331845,118580.0,118570.0,0.13356]
["bitfinex","BTCUSD",1752422551384,1.14175107,118580.0,118570.0,0.13356]
["bitfinex","BTCUSD",1752422551623,1.15018383,118580.0,118570.0,0.13356]
["bitfinex","BTCUSD",1752422551841,1.33338811,118580.0,118570.0,0.1336]
["bitfinex","BTCUSD",1752422552320,1.33338811,118580.0,118570.0,0.1326]
["bitfinex","BTCUSD",1752422552767,1.73338811,118580.0,118570.0,0.1326]
["bitfinex","BTCUSD",1752422553017,1.73338804,118580.0,118570.0,0.1326]
["bitfinex","BTCUSD",1752422553239,1.56472504,118580.0,118570.0,0.1326]
["bitfinex","BTCUSD",1752422553678,1.74182059,118580.0,118570.0,0.1326]
["bitfinex","BTCUSD",1752422553919,1.73338754,118580.0,118570.0,0.1326]
["bitfinex","BTCUSD",1752422554386,1.74182059,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422554587,1.75025371,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422554806,1.74182059,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422555032,1.56472504,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422555520,1.57315809,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422555735,1.57315809,118580.0,118570.0,0.1306]
["bitfinex","BTCUSD",1752422555939,1.74182059,118580.0,118570.0,0.1306]
["bitfinex","BTCUSD",1752422556146,1.56472504,118580.0,118570.0,0.1306]
["bitfinex","BTCUSD",1752422556569,1.74182066,118580.0,118570.0,0.1306]
["bitfinex","BTCUSD",1752422556988,1.73338754,118580.0,118570.0,0.1306]
["bitfinex","BTCUSD",1752422557243,1.74182059,118580.0,118570.0,0.1306]
["bitfinex","BTCUSD",1752422557679,1.75025371,118580.0,118570.0,0.1306]
["bitfinex","BTCUSD",1752422558161,1.74182116,118580.0,118570.0,0.1306]
["bitfinex","BTCUSD",1752422558437,1.7839484,118580.0,118570.0,0.1306]
["bitfinex","BTCUSD",1752422562217,1.7849484,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422562614,1.7859484,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422566057,1.76908244,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422570879,1.60041973,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422571078,1.6172849,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422571287,1.62571752,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422571742,1.62571745,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422571961,1.56801937,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422572219,1.57645213,118580.0,118570.0,0.14256]
["bitfinex","BTCUSD",1752422572433,1.57645206,118580.0,118570.0,0.14256]
["bitfinex","BTCUSD",1752422573250,1.5848849,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422574325,1.59331788,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422574677,1.5848849,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422575762,1.59331781,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422576682,1.5848849,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422578530,1.59331788,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422578814,1.5848849,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422579029,1.59331788,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422579413,1.5848849,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422579624,1.59331788,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422580248,1.76198088,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422580490,1.79418131,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422580920,1.77731549,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422581606,1.86274542,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422582693,1.77731549,118580.0,118570.0,0.1296]
["bitfinex","BTCUSD",1752422583147,0.59,118560.0,118550.0,0.06702727]
["bitfinex","BTCUSD",1752422583357,1.31189297,118560.0,118550.0,0.19848727]
["bitfinex","BTCUSD",1752422584033,1.33718897,118560.0,118550.0,0.19848727]
["bitfinex","BTCUSD",1752422584266,1.33718897,118560.0,118550.0,0.19948727]
["bitfinex","BTCUSD",1752422584496,1.33718897,118560.0,118550.0,0.22499794]
["bitfinex","BTCUSD",1752422584713,1.33718897,118560.0,118550.0,0.20491676]
["bitfinex","BTCUSD",1752422588239,1.33718897,118560.0,118550.0,0.16808676]
["bitfinex","BTCUSD",1752422588481,1.33718897,118560.0,118550.0,0.20078676]
["bitfinex","BTCUSD",1752422590782,1.34225897,118560.0,118550.0,0.18528676]
["bitfinex","BTCUSD",1752422591237,1.39281897,118560.0,118550.0,0.18528676]
["bitfinex","BTCUSD",1752422591910,1.39281897,118560.0,118550.0,0.17018676]
["bitfinex","BTCUSD",1752422593440,1.39281897,118560.0,118550.0,0.16808676]
["bitfinex","BTCUSD",1752422594023,1.39281897,118560.0,118550.0,0.17018676]
["bitfinex","BTCUSD",1752422594383,1.39281897,118560.0,118550.0,0.16808676]
["bitfinex","BTCUSD",1752422595460,0.75128593,118560.0,118550.0,0.20531676]
["bitfinex","BTCUSD",1752422595716,1.33718897,118560.0,118550.0,0.20531676]
["bitfinex","BTCUSD",1752422603467,1.33718897,118560.0,118550.0,0.20531676]
["bitfinex","BTCUSD",1752422603702,0.025296,118560.0,118550.0,0.20531676]
["bitfinex","BTCUSD",1752422603909,0.34352752,118560.0,118550.0,0.20531676]
["bitfinex","BTCUSD",1752422604332,0.68352752,118560.0,118550.0,0.20531676]
["bitfinex","BTCUSD",1752422605987,0.65823152,118560.0,118550.0,0.20531676]
["bitfinex","BTCUSD",1752422628023,0.65823152,118560.0,118550.0,0.20238676]
["bitfinex","BTCUSD",1752422629020,0.34,118560.0,118550.0,0.20238676]
["bitfinex","BTCUSD",1752422629251,0.65823152,118560.0,118550.0,0.20238676]
["bitfinex","BTCUSD",1752422629482,0.65823152,118560.0,118550.0,0.20531676]
["bitfinex","BTCUSD",1752422637691,0.65823152,118560.0,118550.0,0.40743676]
["bitfinex","BTCUSD",1752422638138,0.65823152,118560.0,118550.0,0.40450676]
["bitfinex","BTCUSD",1752422641977,0.35307,118570.0,118560.0,0.0306]
["bitfinex","BTCUSD",1752422641978,0.1,118570.0,118560.0,0.0306]
["bitfinex","BTCUSD",1752422642200,0.75823152,118570.0,118560.0,0.03473863]
["bitfinex","BTCUSD",1752422642424,0.75823152,118570.0,118560.0,0.03766863]
["bitfinex","BTCUSD",1752422642626,0.44,118570.0,118560.0,0.03766863]
["bitfinex","BTCUSD",1752422642879,0.75823152,118570.0,118560.0,0.03766863]
["bitfinex","BTCUSD",1752422643331,0.75823152,118570.0,118560.0,0.03866863]
["bitfinex","BTCUSD",1752422643552,0.44,118570.0,118560.0,0.06367981]
["bitfinex","BTCUSD",1752422643776,0.75823152,118570.0,118560.0,0.03866863]
["bitfinex","BTCUSD",1752422647795,0.65823152,118570.0,118560.0,0.03973863]
["bitfinex","BTCUSD",1752422649982,0.65823152,118570.0,118560.0,0.04273863]
["bitfinex","BTCUSD",1752422652773,0.34,118570.0,118560.0,0.04273863]
["bitfinex","BTCUSD",1752422652989,0.57869541,118570.0,118560.0,0.04273863]
["bitfinex","BTCUSD",1752422654535,0.57869541,118570.0,118560.0,0.04063]
["bitfinex","BTCUSD",1752422655884,0.57869541,118570.0,118560.0,0.04273863]
["bitfinex","BTCUSD",1752422659206,0.34,118570.0,118560.0,0.04273863]
["bitfinex","BTCUSD",1752422659652,0.57869541,118570.0,118560.0,0.04273863]
["bitfinex","BTCUSD",1752422659871,0.57869541,118570.0,118560.0,0.04566863]
["bitfinex","BTCUSD",1752422660754,0.52276541,118600.0,118570.0,0.0156]
["bitfinex","BTCUSD",1752422660970,0.23869541,118580.0,118560.0,0.33212534]
["bitfinex","BTCUSD",1752422661233,0.23869541,118580.0,118570.0,0.26268]
["bitfinex","BTCUSD",1752422661234,0.57869541,118580.0,118570.0,0.26268]
["bitfinex","BTCUSD",1752422661453,0.57869541,118580.0,118570.0,0.29428]
["bitfinex","BTCUSD",1752422662497,0.57869541,118580.0,118570.0,0.29628]
["bitfinex","BTCUSD",1752422662703,0.57869541,118580.0,118570.0,0.32303046]
["bitfinex","BTCUSD",1752422662906,0.57869541,118580.0,118570.0,0.32103046]
["bitfinex","BTCUSD",1752422663119,0.34,118580.0,118570.0,0.32103046]
["bitfinex","BTCUSD",1752422663798,0.34,118580.0,118570.0,0.32303046]
["bitfinex","BTCUSD",1752422664625,0.34,118580.0,118570.0,0.66037046]
["bitfinex","BTCUSD",1752422664842,0.3181447,118590.0,118580.0,0.0316]
["bitfinex","BTCUSD",1752422665064,0.3181447,118590.0,118580.0,0.03585828]
["bitfinex","BTCUSD",1752422665276,0.6581447,118600.0,118590.0,0.0318]
["bitfinex","BTCUSD",1752422665477,0.17564696,118610.0,118600.0,0.0318]
["bitfinex","BTCUSD",1752422665478,0.42657889,118610.0,118600.0,0.0318]
["bitfinex","BTCUSD",1752422665684,0.42855889,118610.0,118600.0,0.01800792]
["bitfinex","BTCUSD",1752422665894,0.77164889,118610.0,118600.0,0.01800792]
["bitfinex","BTCUSD",1752422666325,0.45350419,118610.0,118600.0,0.01800792]
["bitfinex","BTCUSD",1752422666531,0.42657889,118610.0,118600.0,0.22223792]
["bitfinex","BTCUSD",1752422666733,0.42657889,118610.0,118600.0,0.5733]
["bitfinex","BTCUSD",1752422666956,0.42657889,118610.0,118600.0,0.5743]
["bitfinex","BTCUSD",1752422667181,0.76657889,118610.0,118600.0,0.5743]
["bitfinex","BTCUSD",1752422667602,0.44843419,118610.0,118600.0,0.5743]
["bitfinex","BTCUSD",1752422667814,0.76657889,118610.0,118600.0,0.5743]
["bitfinex","BTCUSD",1752422669486,0.44843419,118610.0,118600.0,0.5743]
["bitfinex","BTCUSD",1752422669709,0.76657889,118610.0,118600.0,0.5743]
["bitfinex","BTCUSD",1752422669919,0.77164889,118610.0,118600.0,0.5743]
["bitfinex","BTCUSD",1752422670178,0.77264889,118610.0,118600.0,0.5743]
["bitfinex","BTCUSD",1752422670382,0.77264889,118610.0,118600.0,0.5425]
["bitfinex","BTCUSD",1752422671035,1.09079359,118610.0,118600.0,0.5425]
["bitfinex","BTCUSD",1752422672119,0.77264889,118610.0,118600.0,0.5425]
["bitfinex","BTCUSD",1752422672595,0.77264889,118610.0,118600.0,0.5575]
["bitfinex","BTCUSD",1752422672815,0.76757889,118610.0,118600.0,0.574]
["bitfinex","BTCUSD",1752422673475,0.76757889,118610.0,118600.0,0.573]
["bitfinex","BTCUSD",1752422673693,0.76757889,118610.0,118600.0,0.575]
["bitfinex","BTCUSD",1752422673922,0.71657889,118610.0,118600.0,0.575]
["bitfinex","BTCUSD",1752422674171,0.71657889,118610.0,118600.0,0.577]
["bitfinex","BTCUSD",1752422674818,0.39843419,118610.0,118600.0,0.577]
["bitfinex","BTCUSD",1752422675050,0.71657889,118610.0,118600.0,0.577]
["bitfinex","BTCUSD",1752422675949,0.71657889,118610.0,118600.0,0.57993]
["bitfinex","BTCUSD",1752422676189,0.02500468,118610.0,118600.0,0.67990078]
["bitfinex","BTCUSD",1752422676645,0.01658635,118610.0,118600.0,0.67990078]
["bitfinex","BTCUSD",1752422677105,0.00816802,118610.0,118600.0,0.67990078]
["bitfinex","BTCUSD",1752422677319,0.3181447,118620.0,118600.0,0.68853839]
["bitfinex","BTCUSD",1752422677539,0.3181447,118620.0,118610.0,0.37621767]
["bitfinex","BTCUSD",1752422677753,0.3181447,118620.0,118610.0,0.37918993]
["bitfinex","BTCUSD",1752422678005,0.3181447,118620.0,118610.0,0.71642993]
["bitfinex","BTCUSD",1752422678654,0.41514135,118630.0,118620.0,0.0306]
["bitfinex","BTCUSD",1752422678897,0.42036111,118630.0,118620.0,0.03485757]
["bitfinex","BTCUSD",1752422679121,0.73850581,118630.0,118620.0,0.01985757]
["bitfinex","BTCUSD",1752422680007,0.73850581,118630.0,118620.0,0.37356757]
["bitfinex","BTCUSD",1752422680209,0.73850581,118630.0,118620.0,0.37146]
["bitfinex","BTCUSD",1752422680441,0.73343581,118630.0,118620.0,0.37146]
["bitfinex","BTCUSD",1752422680933,0.39343581,118630.0,118620.0,0.45981993]
["bitfinex","BTCUSD",1752422681157,0.06687361,118630.0,118620.0,0.75551993]
["bitfinex","BTCUSD",1752422681602,0.37660081,118630.0,118620.0,0.75551993]
["bitfinex","BTCUSD",1752422681823,0.36818331,118630.0,118620.0,0.75551993]
["bitfinex","BTCUSD",1752422682262,0.35976581,118630.0,118620.0,0.75551993]
["bitfinex","BTCUSD",1752422682702,0.35134831,118630.0,118620.0,0.75651993]
["bitfinex","BTCUSD",1752422682918,0.35134831,118630.0,118620.0,0.75751993]
["bitfinex","BTCUSD",1752422683126,0.34293081,118630.0,118620.0,0.75751993]
["bitfinex","BTCUSD",1752422683561,0.33451331,118630.0,118620.0,0.75751993]
["bitfinex","BTCUSD",1752422684011,0.32609581,118630.0,118620.0,0.75751993]
["bitfinex","BTCUSD",1752422684447,0.31767831,118630.0,118620.0,0.75751993]
["bitfinex","BTCUSD",1752422684708,0.3212347,118640.0,118620.0,0.75458993]
["bitfinex","BTCUSD",1752422684947,0.3181447,118630.0,118620.0,0.66916]
["bitfinex","BTCUSD",1752422685190,0.3181447,118630.0,118620.0,1.01310993]
["bitfinex","BTCUSD",1752422685406,0.3097272,118630.0,118620.0,1.01310993]
["bitfinex","BTCUSD",1752422685634,0.3212347,118640.0,118620.0,1.01403993]
["bitfinex","BTCUSD",1752422685846,0.3212347,118640.0,118630.0,0.08542993]
["bitfinex","BTCUSD",1752422686061,0.3242147,118640.0,118630.0,0.08757993]
["bitfinex","BTCUSD",1752422686272,0.3242147,118640.0,118630.0,0.42475993]
["bitfinex","BTCUSD",1752422686925,0.3252147,118640.0,118630.0,0.42475993]
["bitfinex","BTCUSD",1752422687160,0.6433594,118640.0,118630.0,0.42475993]
["bitfinex","BTCUSD",1752422687384,0.00607,118640.0,118630.0,0.44125993]
["bitfinex","BTCUSD",1752422687611,0.6423594,118640.0,118630.0,0.44125993]
["bitfinex","BTCUSD",1752422688282,0.6433594,118640.0,118630.0,0.44125993]
["bitfinex","BTCUSD",1752422690772,0.6433594,118640.0,118630.0,0.46621569]
["bitfinex","BTCUSD",1752422692207,0.6433594,118640.0,118630.0,0.44971569]
["bitfinex","BTCUSD",1752422692412,0.00707,118640.0,118630.0,0.44971569]
["bitfinex","BTCUSD",1752422692624,0.6433594,118640.0,118630.0,0.44971569]
["bitfinex","BTCUSD",1752422694578,0.00707,118640.0,118630.0,0.46531569]
["bitfinex","BTCUSD",1752422694829,0.6382894,118640.0,118630.0,0.46531569]
["bitfinex","BTCUSD",1752422695709,0.6382894,118640.0,118630.0,0.48101569]
["bitfinex","BTCUSD",1752422696400,0.002,118640.0,118630.0,0.48101569]
["bitfinex","BTCUSD",1752422696615,0.6382894,118640.0,118630.0,0.48101569]
["bitfinex","BTCUSD",1752422697739,0.002,118640.0,118630.0,0.48101569]
["bitfinex","BTCUSD",1752422697964,0.6382894,118640.0,118630.0,0.48101569]
["bitfinex","BTCUSD",1752422700294,0.3201447,118640.0,118630.0,0.48101569]
["bitfinex","BTCUSD",1752422701364,0.3181447,118640.0,118630.0,0.48101569]
["bitfinex","BTCUSD",1752422701579,0.3181447,118640.0,118630.0,0.48401569]
["bitfinex","BTCUSD",1752422701792,0.3181447,118640.0,118630.0,0.48701569]
["bitfinex","BTCUSD",1752422701975,0.3181447,118640.0,118630.0,0.69190569]
["bitfinex","BTCUSD",1752422704150,0.3181447,118640.0,118630.0,0.68897569]
["bitfinex","BTCUSD",1752422704407,0.6413594,118640.0,118630.0,0.65552569]
["bitfinex","BTCUSD",1752422704916,0.6730594,118640.0,118630.0,0.57009576]
["bitfinex","BTCUSD",1752422705148,0.6730594,118640.0,118630.0,0.67442]
["bitfinex","BTCUSD",1752422705149,1.0130594,118640.0,118630.0,0.67442]
["bitfinex","BTCUSD",1752422705598,1.0130594,118640.0,118630.0,0.67142]
["bitfinex","BTCUSD",1752422706019,1.0130594,118640.0,118630.0,0.54514]
["bitfinex","BTCUSD",1752422706380,1.3312041,118640.0,118630.0,0.6715]
["bitfinex","BTCUSD",1752422706602,1.3312041,118640.0,118630.0,0.6685]
["bitfinex","BTCUSD",1752422706603,1.0130594,118640.0,118630.0,0.6685]
["bitfinex","BTCUSD",1752422706823,1.0140594,118640.0,118630.0,0.6685]
["bitfinex","BTCUSD",1752422711431,1.0110594,118640.0,118630.0,0.6685]
["bitfinex","BTCUSD",1752422714814,1.0140594,118640.0,118630.0,0.6685]
["bitfinex","BTCUSD",1752422717259,1.3322041,118640.0,118630.0,0.53914]
["bitfinex","BTCUSD",1752422717480,1.41763403,118640.0,118630.0,0.66886]
["bitfinex","BTCUSD",1752422717925,1.44291003,118640.0,118630.0,0.66886]
["bitfinex","BTCUSD",1752422721143,1.49347003,118640.0,118630.0,0.66886]
["bitfinex","BTCUSD",1752422721342,1.44291003,118640.0,118630.0,0.66886]
["bitfinex","BTCUSD",1752422729237,1.11976533,118640.0,118630.0,0.66886]
["bitfinex","BTCUSD",1752422729486,1.44003003,118640.0,118630.0,0.66886]
["bitfinex","BTCUSD",1752422737808,1.41475403,118640.0,118630.0,0.66886]
["bitfinex","BTCUSD",1752422743469,1.09660933,118640.0,118630.0,0.66886]
["bitfinex","BTCUSD",1752422748469,1.06271933,118640.0,118630.0,0.67415]
["bitfinex","BTCUSD",1752422749334,1.06271933,118640.0,118630.0,0.70495]
["bitfinex","BTCUSD",1752422750190,0.9772894,118640.0,118630.0,0.70495]
["bitfinex","BTCUSD",1752422750635,0.6372894,118640.0,118630.0,0.70495]
["bitfinex","BTCUSD",1752422750846,0.341,118640.0,118630.0,0.70495]
["bitfinex","BTCUSD",1752422751052,0.9772894,118640.0,118630.0,0.70495]
["bitfinex","BTCUSD",1752422762273,0.9772894,118640.0,118630.0,0.72959288]
["bitfinex","BTCUSD",1752422762871,0.6372894,118640.0,118630.0,0.81502281]
["bitfinex","BTCUSD",1752422763744,0.00899543,118650.0,118630.0,0.78422281]
["bitfinex","BTCUSD",1752422763745,0.3404,118650.0,118630.0,0.78422281]
["bitfinex","BTCUSD",1752422764017,0.0004,118650.0,118640.0,0.38103714]
["bitfinex","BTCUSD",1752422764306,0.3181447,118650.0,118640.0,0.34792993]
["bitfinex","BTCUSD",1752422764594,0.3181447,118650.0,118640.0,0.68710993]
["bitfinex","BTCUSD",1752422764824,0.3181447,118650.0,118640.0,0.75165078]
["bitfinex","BTCUSD",1752422765074,0.0004,118670.0,118650.0,0.0331]
["bitfinex","BTCUSD",1752422765291,0.3181447,118660.0,118650.0,0.12174993]
["bitfinex","BTCUSD",1752422765502,0.3181447,118660.0,118650.0,0.71513993]
["bitfinex","BTCUSD",1752422765710,0.30972873,118660.0,118650.0,0.71716993]
["bitfinex","BTCUSD",1752422765958,0.3181447,118660.0,118650.0,0.71716993]
["bitfinex","BTCUSD",1752422766196,0.00052624,118670.0,118650.0,0.68728993]
["bitfinex","BTCUSD",1752422766427,0.30972873,118660.0,118650.0,0.42458993]
["bitfinex","BTCUSD",1752422766698,0.3181447,118660.0,118650.0,0.69857078]
["bitfinex","BTCUSD",1752422766945,0.00052624,118670.0,118650.0,0.73489078]
["bitfinex","BTCUSD",1752422767242,0.00052624,118670.0,118660.0,0.0331]
["bitfinex","BTCUSD",1752422767432,0.31867094,118670.0,118660.0,0.12385678]
["bitfinex","BTCUSD",1752422767642,0.31867094,118670.0,118660.0,0.46298678]
["bitfinex","BTCUSD",1752422767878,0.31867094,118670.0,118660.0,0.46087993]
["bitfinex","BTCUSD",1752422768699,0.31967094,118670.0,118660.0,0.46087993]
["bitfinex","BTCUSD",1752422769000,0.32067094,118670.0,118660.0,0.46087993]
["bitfinex","BTCUSD",1752422771496,0.3201447,118670.0,118660.0,0.46087993]
["bitfinex","BTCUSD",1752422771937,0.31173121,118670.0,118660.0,0.46087993]
["bitfinex","BTCUSD",1752422772416,0.30331772,118670.0,118660.0,0.46087993]
["bitfinex","BTCUSD",1752422772830,0.3185447,118680.0,118660.0,0.51087993]
["bitfinex","BTCUSD",1752422773050,0.31859458,118680.0,118670.0,0.38109661]
["bitfinex","BTCUSD",1752422773274,0.31819458,118680.0,118670.0,0.38101993]
["bitfinex","BTCUSD",1752422773498,0.31819458,118680.0,118670.0,0.71808993]
["bitfinex","BTCUSD",1752422773716,0.28033388,118680.0,118670.0,0.71808993]
["bitfinex","BTCUSD",1752422774149,0.0004,118690.0,118680.0,0.0313]
["bitfinex","BTCUSD",1752422774431,0.3185447,118700.0,118690.0,0.0313]
["bitfinex","BTCUSD",1752422774648,0.3181447,118700.0,118690.0,0.58297993]
["bitfinex","BTCUSD",1752422774942,0.30973247,118700.0,118690.0,0.91998993]
["bitfinex","BTCUSD",1752422775146,0.3181447,118700.0,118690.0,0.92018993]
["bitfinex","BTCUSD",1752422775364,0.30973247,118700.0,118690.0,0.92018993]
["bitfinex","BTCUSD",1752422775573,0.30132024,118700.0,118690.0,0.92118993]
["bitfinex","BTCUSD",1752422775783,0.30132024,118700.0,118690.0,0.92218993]
["bitfinex","BTCUSD",1752422775989,0.29290801,118700.0,118690.0,0.92218993]
["bitfinex","BTCUSD",1752422776399,0.25505296,118700.0,118690.0,0.92218993]
["bitfinex","BTCUSD",1752422776744,0.24664073,118700.0,118690.0,0.92218993]
["bitfinex","BTCUSD",1752422777153,0.2382285,118700.0,118690.0,0.92218993]
["bitfinex","BTCUSD",1752422777597,0.22981627,118700.0,118690.0,0.92218993]
["bitfinex","BTCUSD",1752422777839,0.20037345,118700.0,118690.0,0.92218993]
["bitfinex","BTCUSD",1752422778065,0.3181447,118700.0,118690.0,0.89068993]
["bitfinex","BTCUSD",1752422778285,0.30973247,118700.0,118690.0,0.89068993]
["bitfinex","BTCUSD",1752422778516,0.3181447,118700.0,118690.0,0.89068993]
["bitfinex","BTCUSD",1752422778736,0.30973247,118700.0,118690.0,0.94765628]
["bitfinex","BTCUSD",1752422778906,0.0004,118710.0,118690.0,0.91615628]
["bitfinex","BTCUSD",1752422779174,0.3185447,118720.0,118700.0,0.12014993]
["bitfinex","BTCUSD",1752422779376,0.3185447,118720.0,118710.0,0.26107]
["bitfinex","BTCUSD",1752422779377,0.65904368,118720.0,118710.0,0.26107]
["bitfinex","BTCUSD",1752422779547,0.65904368,118720.0,118710.0,0.26429]
["bitfinex","BTCUSD",1752422780458,0.97718838,118720.0,118710.0,0.26429]
["bitfinex","BTCUSD",1752422780768,0.97918838,118720.0,118710.0,0.26429]
["bitfinex","BTCUSD",1752422780978,0.98018838,118720.0,118710.0,0.26429]
["bitfinex","BTCUSD",1752422781751,0.98318838,118720.0,118710.0,0.26429]
["bitfinex","BTCUSD",1752422782018,0.98318838,118720.0,118710.0,0.60125]
["bitfinex","BTCUSD",1752422782634,0.98516838,118720.0,118710.0,0.60125]
["bitfinex","BTCUSD",1752422783676,0.98318838,118720.0,118710.0,0.60125]
["bitfinex","BTCUSD",1752422784294,0.34689898,118720.0,118710.0,0.60125]
["bitfinex","BTCUSD",1752422784512,0.98522838,118720.0,118710.0,0.60125]
["bitfinex","BTCUSD",1752422784722,0.98522838,118720.0,118710.0,0.59803]
["bitfinex","BTCUSD",1752422785156,0.98522838,118720.0,118710.0,0.60116]
["bitfinex","BTCUSD",1752422788800,0.98318838,118720.0,118710.0,0.61686]
["bitfinex","BTCUSD",1752422790141,0.98318838,118720.0,118710.0,0.60116]
["bitfinex","BTCUSD",1752422790577,0.66504368,118720.0,118710.0,0.63276]
["bitfinex","BTCUSD",1752422791197,0.66404368,118720.0,118710.0,0.63276]
["bitfinex","BTCUSD",1752422791430,0.98218838,118720.0,118710.0,0.63276]
["bitfinex","BTCUSD",1752422791643,0.66404368,118720.0,118710.0,0.63276]
["bitfinex","BTCUSD",1752422791824,0.65904368,118720.0,118710.0,0.63276]
["bitfinex","BTCUSD",1752422792708,0.65904368,118720.0,118710.0,0.71818993]
["bitfinex","BTCUSD",1752422793128,0.66004368,118720.0,118710.0,0.71818993]
["bitfinex","BTCUSD",1752422793365,0.98022838,118720.0,118710.0,0.68273993]
["bitfinex","BTCUSD",1752422799824,0.98022838,118720.0,118710.0,0.68586993]
["bitfinex","BTCUSD",1752422800726,0.97818838,118720.0,118710.0,0.71676993]
["bitfinex","BTCUSD",1752422801602,0.66004368,118720.0,118710.0,0.71676993]
["bitfinex","BTCUSD",1752422804500,0.34189898,118720.0,118710.0,0.71676993]
["bitfinex","BTCUSD",1752422804777,0.66004368,118720.0,118710.0,0.71676993]
["bitfinex","BTCUSD",1752422805398,0.34189898,118720.0,118710.0,0.71676993]
["bitfinex","BTCUSD",1752422805642,0.66004368,118720.0,118710.0,0.71676993]
["bitfinex","BTCUSD",1752422805878,0.0004,118730.0,118720.0,0.0309]
["bitfinex","BTCUSD",1752422806122,0.31869433,118730.0,118720.0,0.37827572]
["bitfinex","BTCUSD",1752422806349,0.65869433,118730.0,118720.0,0.71622993]
["bitfinex","BTCUSD",1752422807539,0.66069433,118730.0,118720.0,0.71622993]
["bitfinex","BTCUSD",1752422809574,0.66069433,118730.0,118720.0,0.91802993]
["bitfinex","BTCUSD",1752422810223,0.32069433,118730.0,118720.0,0.91802993]
["bitfinex","BTCUSD",1752422810638,0.00254963,118730.0,118720.0,0.91802993]
["bitfinex","BTCUSD",1752422810879,0.32069433,118730.0,118720.0,0.91802993]
["bitfinex","BTCUSD",1752422812646,0.00270236,118740.0,118730.0,0.0323]
["bitfinex","BTCUSD",1752422812895,0.32084706,118740.0,118730.0,0.71966554]
["bitfinex","BTCUSD",1752422813123,0.32084706,118740.0,118730.0,0.71755993]
["bitfinex","BTCUSD",1752422814398,0.3124384,118740.0,118730.0,0.71755993]
["bitfinex","BTCUSD",1752422815713,0.3124384,118740.0,118730.0,0.68525993]
["bitfinex","BTCUSD",1752422816414,0.3144184,118740.0,118730.0,0.68525993]
["bitfinex","BTCUSD",1752422816844,0.3124384,118740.0,118730.0,0.68525993]
["bitfinex","BTCUSD",1752422818390,1.0085031,118740.0,118730.0,0.46578]
["bitfinex","BTCUSD",1752422819016,1.0085031,118740.0,118730.0,0.3369]
["bitfinex","BTCUSD",1752422819228,1.0085031,118740.0,118730.0,0.46578]
["bitfinex","BTCUSD",1752422822159,0.6960647,118740.0,118730.0,0.46578]
["bitfinex","BTCUSD",1752422822879,0.6601247,118740.0,118730.0,0.46793]
["bitfinex","BTCUSD",1752422823108,0.6601247,118740.0,118730.0,0.47106]
["bitfinex","BTCUSD",1752422823468,0.6581447,118740.0,118730.0,0.47106]
["bitfinex","BTCUSD",1752422823720,0.3181447,118740.0,118730.0,0.57178993]
["bitfinex","BTCUSD",1752422824563,0.3181447,118740.0,118730.0,0.58708993]
["bitfinex","BTCUSD",1752422825636,0.0004,118750.0,118730.0,0.57178993]
["bitfinex","BTCUSD",1752422825855,0.0004,118750.0,118740.0,0.25014537]
["bitfinex","BTCUSD",1752422826071,0.3185447,118750.0,118740.0,0.58705993]
["bitfinex","BTCUSD",1752422826925,0.3195447,118750.0,118740.0,0.58705993]
["bitfinex","BTCUSD",1752422827703,0.3195447,118750.0,118740.0,0.57175993]
["bitfinex","BTCUSD",1752422828351,0.3195447,118750.0,118740.0,0.55645993]
["bitfinex","BTCUSD",1752422828568,1.0129094,118750.0,118740.0,0.33687]
["bitfinex","BTCUSD",1752422828811,1.0381594,118750.0,118740.0,0.66751]
["bitfinex","BTCUSD",1752422829018,1.12358933,118750.0,118740.0,0.66751]
["bitfinex","BTCUSD",1752422829684,0.7200147,118750.0,118740.0,0.66751]
["bitfinex","BTCUSD",1752422829902,1.0381594,118750.0,118740.0,0.66751]
["bitfinex","BTCUSD",1752422830118,1.0381594,118750.0,118740.0,0.66767]
["bitfinex","BTCUSD",1752422830367,1.0371594,118750.0,118740.0,0.66767]
["bitfinex","BTCUSD",1752422830803,1.0391594,118750.0,118740.0,0.66767]
["bitfinex","BTCUSD",1752422831667,0.7210147,118750.0,118740.0,0.66767]
["bitfinex","BTCUSD",1752422832122,1.0391594,118750.0,118740.0,0.66767]
["bitfinex","BTCUSD",1752422832574,0.7210147,118750.0,118740.0,0.66767]
["bitfinex","BTCUSD",1752422832994,1.0391594,118750.0,118740.0,0.66767]
["bitfinex","BTCUSD",1752422833613,0.7210147,118750.0,118740.0,0.66767]
["bitfinex","BTCUSD",1752422834092,1.0391594,118750.0,118740.0,0.66767]
["bitfinex","BTCUSD",1752422835278,1.13913018,118750.0,118740.0,0.5302194]
["bitfinex","BTCUSD",1752422835461,0.0318,118730.0,118720.0,0.2018]
["bitfinex","BTCUSD",1752422835739,1.41364403,118730.0,118720.0,0.2018]
["bitfinex","BTCUSD",1752422835957,1.09853933,118730.0,118720.0,0.33092]
["bitfinex","BTCUSD",1752422836167,1.12379533,118730.0,118720.0,0.2018]
["bitfinex","BTCUSD",1752422836634,1.12379533,118730.0,118720.0,0.33088]
["bitfinex","BTCUSD",1752422837062,0.82257122,118730.0,118720.0,0.33088]
["bitfinex","BTCUSD",1752422837688,1.19785316,118730.0,118700.0,0.00049898]
["bitfinex","BTCUSD",1752422837903,0.6218,118690.0,118680.0,0.2018]
["bitfinex","BTCUSD",1752422838117,0.6218,118690.0,118680.0,0.33112]
["bitfinex","BTCUSD",1752422838118,1.01939102,118690.0,118680.0,0.33112]
["bitfinex","BTCUSD",1752422838336,1.02243102,118690.0,118680.0,0.33112]
["bitfinex","BTCUSD",1752422838548,1.04929847,118690.0,118680.0,0.33112]
["bitfinex","BTCUSD",1752422839005,1.07456347,118690.0,118680.0,0.33112]
["bitfinex","BTCUSD",1752422839249,1.07456347,118690.0,118680.0,0.33126963]
["bitfinex","BTCUSD",1752422839449,1.07456347,118690.0,118680.0,0.20194963]
["bitfinex","BTCUSD",1752422839670,0.34,118680.0,118640.0,0.00313]
["bitfinex","BTCUSD",1752422839879,0.96036218,118650.0,118640.0,0.08860981]
["bitfinex","BTCUSD",1752422840105,0.96036218,118650.0,118640.0,0.09075981]
["bitfinex","BTCUSD",1752422840366,0.34,118650.0,118640.0,0.09075981]
["bitfinex","BTCUSD",1752422840584,0.65018109,118660.0,118650.0,0.0312]
["bitfinex","BTCUSD",1752422840803,0.65018109,118660.0,118650.0,0.12190993]
["bitfinex","BTCUSD",1752422841017,0.65018109,118660.0,118650.0,0.25130993]
["bitfinex","BTCUSD",1752422842307,0.65216109,118660.0,118650.0,0.22010993]
["bitfinex","BTCUSD",1752422842517,0.65216109,118660.0,118650.0,0.21697993]
["bitfinex","BTCUSD",1752422843199,0.65216109,118660.0,118650.0,0.21897993]
["bitfinex","BTCUSD",1752422843474,0.65018109,118660.0,118650.0,0.22207993]
["bitfinex","BTCUSD",1752422845110,0.65018109,118660.0,118650.0,0.25477993]
["bitfinex","BTCUSD",1752422845341,0.65018109,118660.0,118650.0,0.45661993]
["bitfinex","BTCUSD",1752422846020,0.31018109,118660.0,118650.0,0.45661993]
["bitfinex","BTCUSD",1752422851524,0.65018109,118660.0,118650.0,0.42391993]
["bitfinex","BTCUSD",1752422851741,0.96549218,118660.0,118650.0,0.75597993]
["bitfinex","BTCUSD",1752422851980,0.99849218,118660.0,118650.0,0.67055]
["bitfinex","BTCUSD",1752422852427,0.68831109,118660.0,118650.0,0.67055]
["bitfinex","BTCUSD",1752422854159,0.09247777,118670.0,118650.0,0.67055]
["bitfinex","BTCUSD",1752422854160,0.33544609,118670.0,118650.0,0.76110993]
["bitfinex","BTCUSD",1752422854414,0.33544609,118670.0,118660.0,0.08753678]
["bitfinex","BTCUSD",1752422854415,0.31018109,118670.0,118660.0,0.08753678]
["bitfinex","BTCUSD",1752422854634,0.31018109,118670.0,118660.0,0.09063678]
["bitfinex","BTCUSD",1752422854856,0.65018109,118670.0,118660.0,0.42976678]
["bitfinex","BTCUSD",1752422855065,0.31018109,118670.0,118660.0,0.42765993]
["bitfinex","BTCUSD",1752422855283,0.31018109,118670.0,118660.0,0.44335993]
["bitfinex","BTCUSD",1752422855502,0.31018109,118670.0,118660.0,0.42765993]
["bitfinex","BTCUSD",1752422856394,0.31018109,118670.0,118660.0,0.42865993]
["bitfinex","BTCUSD",1752422859743,0.31118109,118670.0,118660.0,0.42865993]
["bitfinex","BTCUSD",1752422863780,0.001,118670.0,118660.0,0.42865993]
["bitfinex","BTCUSD",1752422863993,0.001,118670.0,118660.0,0.46045993]
["bitfinex","BTCUSD",1752422864199,0.31018109,118680.0,118660.0,0.46045993]
["bitfinex","BTCUSD",1752422864417,0.31018109,118680.0,118670.0,0.14674668]
["bitfinex","BTCUSD",1752422864655,0.31018109,118680.0,118670.0,0.23527661]
["bitfinex","BTCUSD",1752422864895,0.31018109,118680.0,118670.0,0.57226993]
["bitfinex","BTCUSD",1752422865325,0.31008555,118680.0,118670.0,0.57226993]
["bitfinex","BTCUSD",1752422865549,0.001,118680.0,118670.0,0.58886993]
["bitfinex","BTCUSD",1752422866009,0.34303,118710.0,118670.0,0.58886993]
["bitfinex","BTCUSD",1752422866258,0.31018109,118680.0,118670.0,0.50034]
["bitfinex","BTCUSD",1752422866476,0.31218109,118680.0,118670.0,0.58576993]
["bitfinex","BTCUSD",1752422866903,0.31218109,118680.0,118670.0,0.59186993]
["bitfinex","BTCUSD",1752422867126,0.002,118680.0,118670.0,0.58886993]
["bitfinex","BTCUSD",1752422867321,0.002,118680.0,118670.0,0.59186993]
["bitfinex","BTCUSD",1752422867575,0.31018109,118690.0,118670.0,0.59186993]
["bitfinex","BTCUSD",1752422867793,0.37443,118710.0,118680.0,0.08542993]
["bitfinex","BTCUSD",1752422868001,0.37443,118710.0,118690.0,0.12944]
["bitfinex","BTCUSD",1752422868190,0.0021,118700.0,118690.0,0.12944]
["bitfinex","BTCUSD",1752422868406,0.0021,118700.0,118690.0,0.13154632]
["bitfinex","BTCUSD",1752422868624,0.02395446,118700.0,118690.0,0.13667632]
["bitfinex","BTCUSD",1752422868832,0.37443,118710.0,118690.0,0.13667632]
["bitfinex","BTCUSD",1752422869043,0.31018109,118700.0,118690.0,0.22210625]
["bitfinex","BTCUSD",1752422869292,0.31018109,118700.0,118690.0,0.55700993]
["bitfinex","BTCUSD",1752422869532,0.65018109,118700.0,118690.0,0.55700993]
["bitfinex","BTCUSD",1752422870466,0.65018109,118700.0,118690.0,0.55900993]
["bitfinex","BTCUSD",1752422871344,0.67414262,118700.0,118690.0,0.55900993]
["bitfinex","BTCUSD",1752422875047,0.67414262,118700.0,118690.0,0.56000993]
["bitfinex","BTCUSD",1752422879107,0.36396153,118700.0,118690.0,0.56000993]
["bitfinex","BTCUSD",1752422879323,0.67414262,118700.0,118690.0,0.56000993]
["bitfinex","BTCUSD",1752422883532,0.67414262,118700.0,118690.0,0.59200993]
["bitfinex","BTCUSD",1752422884449,0.65018109,118700.0,118690.0,0.59200993]
["bitfinex","BTCUSD",1752422885116,0.65018109,118710.0,118700.0,0.0162]
["bitfinex","BTCUSD",1752422885354,0.31018109,118710.0,118700.0,0.58110607]
["bitfinex","BTCUSD",1752422885566,0.31018109,118710.0,118700.0,0.91907993]
["bitfinex","BTCUSD",1752422888484,0.31018109,118710.0,118700.0,0.90397993]
["bitfinex","BTCUSD",1752422888706,0.31018109,118710.0,118700.0,0.88777993]
["bitfinex","BTCUSD",1752422888925,0.31018109,118710.0,118700.0,0.88877993]
["bitfinex","BTCUSD",1752422889085,0.31751089,118710.0,118700.0,0.88977993]
["bitfinex","BTCUSD",1752422889512,0.31751089,118710.0,118700.0,0.90597993]
["bitfinex","BTCUSD",1752422891262,0.02440787,118720.0,118700.0,0.90597993]
["bitfinex","BTCUSD",1752422891484,0.31751089,118710.0,118700.0,0.57443]
["bitfinex","BTCUSD",1752422891717,0.31751089,118710.0,118700.0,0.91793993]
["bitfinex","BTCUSD",1752422892152,0.31751089,118710.0,118700.0,0.92103993]
["bitfinex","BTCUSD",1752422892794,0.31751089,118710.0,118700.0,0.92003993]
["bitfinex","BTCUSD",1752422893112,0.31751089,118710.0,118700.0,0.92103993]
["bitfinex","BTCUSD",1752422893539,0.31751089,118710.0,118700.0,0.91903993]
["bitfinex","BTCUSD",1752422893758,0.31751089,118710.0,118700.0,0.92003993]
["bitfinex","BTCUSD",1752422893977,0.31751089,118710.0,118700.0,0.92103993]
["bitfinex","BTCUSD",1752422894448,0.31751089,118710.0,118700.0,0.92003993]
["bitfinex","BTCUSD",1752422895515,0.31751089,118710.0,118700.0,0.92103993]
["bitfinex","BTCUSD",1752422897924,0.31962089,118710.0,118700.0,0.88643993]
["bitfinex","BTCUSD",1752422902954,0.31962089,118710.0,118700.0,0.88953993]
["bitfinex","BTCUSD",1752422911457,0.35232089,118710.0,118700.0,0.88953993]
["bitfinex","BTCUSD",1752422912283,0.31962089,118710.0,118700.0,0.88953993]
["bitfinex","BTCUSD",1752422913540,0.35232089,118710.0,118700.0,0.88953993]
["bitfinex","BTCUSD",1752422914687,0.35552089,118710.0,118700.0,0.88432993]
["bitfinex","BTCUSD",1752422914914,0.35552089,118710.0,118700.0,0.88416993]
["bitfinex","BTCUSD",1752422920973,0.35232089,118710.0,118700.0,0.88416993]
["bitfinex","BTCUSD",1752422925396,0.35232089,118710.0,118700.0,0.88620993]
["bitfinex","BTCUSD",1752422926565,0.35232089,118710.0,118700.0,0.88925993]
["bitfinex","BTCUSD",1752422927264,0.35232089,118710.0,118700.0,0.88620993]
["bitfinex","BTCUSD",1752422928149,0.31962089,118710.0,118700.0,0.88620993]
["bitfinex","BTCUSD",1752422928565,0.31962089,118710.0,118700.0,0.88925993]
["bitfinex","BTCUSD",1752422930162,0.00049867,118720.0,118710.0,0.0155]
["bitfinex","BTCUSD",1752422930377,0.97552045,118720.0,118710.0,0.3782359]
["bitfinex","BTCUSD",1752422930595,0.97552045,118720.0,118710.0,0.71613993]
["bitfinex","BTCUSD",1752422932401,0.97652045,118720.0,118710.0,0.71613993]
["bitfinex","BTCUSD",1752422933680,0.97652045,118720.0,118710.0,0.70093993]
["bitfinex","BTCUSD",1752422934460,0.97652045,118720.0,118710.0,0.68543993]
["bitfinex","BTCUSD",1752422937460,0.97652045,118720.0,118710.0,0.71753993]
["bitfinex","BTCUSD",1752422939448,0.63652045,118720.0,118710.0,0.71753993]
["bitfinex","BTCUSD",1752422940700,0.63856045,118720.0,118710.0,0.68543993]
["bitfinex","BTCUSD",1752422940909,0.67325045,118720.0,118710.0,0.68034993]
["bitfinex","BTCUSD",1752422943238,1.01325045,118720.0,118710.0,0.68034993]
["bitfinex","BTCUSD",1752422943457,1.01325045,118720.0,118710.0,0.59492]
["bitfinex","BTCUSD",1752422951976,1.01006045,118720.0,118710.0,0.59492]
["bitfinex","BTCUSD",1752422952144,0.97856045,118720.0,118710.0,0.60003]
["bitfinex","BTCUSD",1752422954696,0.97856045,118720.0,118710.0,0.59693]
["bitfinex","BTCUSD",1752422956507,0.99366045,118720.0,118710.0,0.59693]
["bitfinex","BTCUSD",1752422957600,1.00896045,118720.0,118710.0,0.59693]
["bitfinex","BTCUSD",1752422958094,1.00896045,118720.0,118710.0,0.59492]
["bitfinex","BTCUSD",1752422958300,1.01215045,118720.0,118710.0,0.59492]
["bitfinex","BTCUSD",1752422970280,1.01215045,118720.0,118710.0,0.79672]
["bitfinex","BTCUSD",1752422972538,0.97652045,118720.0,118710.0,0.88704993]
["bitfinex","BTCUSD",1752422972759,0.97652045,118720.0,118710.0,0.91884993]
["bitfinex","BTCUSD",1752422973892,0.65900956,118720.0,118710.0,0.91884993]
["bitfinex","BTCUSD",1752422974304,0.97652045,118720.0,118710.0,0.91884993]
["bitfinex","BTCUSD",1752422976248,0.31900956,118720.0,118710.0,0.91884993]
["bitfinex","BTCUSD",1752422976476,0.00149867,118720.0,118710.0,1.27909078]
["bitfinex","BTCUSD",1752422976718,0.31900956,118720.0,118710.0,1.32909078]
["bitfinex","BTCUSD",1752422977199,0.31900956,118720.0,118710.0,1.27909078]
["bitfinex","BTCUSD",1752422977413,0.31900956,118720.0,118710.0,1.32909078]
["bitfinex","BTCUSD",1752422978797,0.31900956,118720.0,118710.0,1.27909078]
["bitfinex","BTCUSD",1752422979026,0.31900956,118720.0,118710.0,1.32909078]
["bitfinex","BTCUSD",1752422980860,0.31900956,118720.0,118710.0,1.03339078]
["bitfinex","BTCUSD",1752422981433,0.31900956,118720.0,118710.0,1.05814949]
["bitfinex","BTCUSD",1752422982157,0.31900956,118720.0,118710.0,1.00814949]
["bitfinex","BTCUSD",1752422982373,0.31900956,118720.0,118710.0,1.05814949]
["bitfinex","BTCUSD",1752422982685,0.31900956,118720.0,118710.0,1.00814949]
["bitfinex","BTCUSD",1752422982900,0.31900956,118720.0,118710.0,1.05814949]
["bitfinex","BTCUSD",1752422983560,0.31900956,118720.0,118710.0,1.00814949]
["bitfinex","BTCUSD",1752422983797,0.31900956,118720.0,118710.0,1.05814949]
["bitfinex","BTCUSD",1752422985049,0.31900956,118720.0,118710.0,1.00814949]
["bitfinex","BTCUSD",1752422985481,0.31900956,118720.0,118710.0,1.05814949]
["bitfinex","BTCUSD",1752422986883,0.63652045,118720.0,118710.0,0.91180864]
["bitfinex","BTCUSD",1752422987136,0.63652045,118720.0,118710.0,0.96180864]
["bitfinex","BTCUSD",1752422987378,0.63652045,118720.0,118710.0,0.88704993]
["bitfinex","BTCUSD",1752422987608,0.63867045,118720.0,118710.0,0.88411993]
["bitfinex","BTCUSD",1752422988394,0.63867045,118720.0,118710.0,0.88704993]
["bitfinex","BTCUSD",1752422990317,0.63652045,118720.0,118710.0,0.88704993]
["bitfinex","BTCUSD",1752422990531,0.31900956,118720.0,118710.0,0.90354993]
["bitfinex","BTCUSD",1752422990748,0.31900956,118720.0,118710.0,0.91994993]
["bitfinex","BTCUSD",1752422991166,0.31900956,118720.0,118710.0,0.90354993]
["bitfinex","BTCUSD",1752422992497,0.31900956,118720.0,118710.0,0.91994993]
["bitfinex","BTCUSD",1752422997283,0.31900956,118720.0,118710.0,0.90354993]
["bitfinex","BTCUSD",1752422998543,0.31900956,118720.0,118710.0,0.91964993]
["bitfinex","BTCUSD",1752423000226,0.31900956,118720.0,118710.0,0.94489374]
["bitfinex","BTCUSD",1752423000849,0.31900956,118720.0,118710.0,1.00943459]
["bitfinex","BTCUSD",1752423003893,0.31900956,118720.0,118710.0,1.11435459]
["bitfinex","BTCUSD",1752423004590,0.31900956,118720.0,118710.0,1.41005459]
["bitfinex","BTCUSD",1752423009442,0.31900956,118720.0,118710.0,1.34551374]
["bitfinex","BTCUSD",1752423009662,0.63852045,118720.0,118710.0,1.30998374]
["bitfinex","BTCUSD",1752423010510,0.63852045,118720.0,118710.0,1.01738374]
["bitfinex","BTCUSD",1752423010726,0.31900956,118720.0,118710.0,1.01738374]
["bitfinex","BTCUSD",1752423011164,0.63652045,118720.0,118710.0,1.01738374]
["bitfinex","BTCUSD",1752423013247,0.31900956,118720.0,118710.0,1.01738374]
["bitfinex","BTCUSD",1752423013864,0.32100956,118720.0,118710.0,1.01738374]
["bitfinex","BTCUSD",1752423014066,0.63852045,118720.0,118710.0,1.01738374]
["bitfinex","BTCUSD",1752423016914,0.32100956,118720.0,118710.0,1.01738374]
["bitfinex","BTCUSD",1752423018251,0.32100956,118720.0,118710.0,0.91246374]
["bitfinex","BTCUSD",1752423020098,0.31900956,118720.0,118710.0,0.91246374]
["bitfinex","BTCUSD",1752423022799,0.31900956,118720.0,118710.0,0.92876374]
["bitfinex","BTCUSD",1752423024749,0.31900956,118720.0,118710.0,0.91246374]
["bitfinex","BTCUSD",1752423028361,0.31800956,118720.0,118710.0,0.91246374]
["bitfinex","BTCUSD",1752423028595,0.31800956,118720.0,118710.0,0.91446374]
["bitfinex","BTCUSD",1752423028806,0.00049867,118720.0,118710.0,0.91646374]
["bitfinex","BTCUSD",1752423029016,0.31800956,118720.0,118710.0,0.91646374]
["bitfinex","BTCUSD",1752423033233,0.47661683,118720.0,118710.0,0.91646374]
["bitfinex","BTCUSD",1752423037580,0.00049867,118720.0,118710.0,0.91646374]
["bitfinex","BTCUSD",1752423037806,0.47661683,118720.0,118710.0,0.91646374]
["bitfinex","BTCUSD",1752423043617,0.47877683,118720.0,118710.0,0.91646374]
["bitfinex","BTCUSD",1752423044051,0.75050591,118720.0,118710.0,0.62818993]
["bitfinex","BTCUSD",1752423044271,0.75050591,118720.0,118710.0,0.75694993]
["bitfinex","BTCUSD",1752423045124,1.09050591,118720.0,118710.0,0.75694993]
["bitfinex","BTCUSD",1752423045986,1.09050591,118720.0,118710.0,0.75494993]
["bitfinex","BTCUSD",1752423046391,1.09050591,118720.0,118710.0,0.75594993]
["bitfinex","BTCUSD",1752423046977,1.01135669,118720.0,118710.0,0.75594993]
["bitfinex","BTCUSD",1752423050499,1.01135669,118720.0,118710.0,0.75394993]
["bitfinex","BTCUSD",1752423050927,1.01135669,118720.0,118710.0,0.75494993]
["bitfinex","BTCUSD",1752423051751,1.01135669,118720.0,118710.0,0.66952]
["bitfinex","BTCUSD",1752423052583,1.03660969,118720.0,118710.0,0.66952]
["bitfinex","BTCUSD",1752423053225,1.03660969,118720.0,118710.0,0.66852]
["bitfinex","BTCUSD",1752423053428,1.03660969,118720.0,118710.0,0.66752]
["bitfinex","BTCUSD",1752423054459,1.03760969,118720.0,118710.0,0.66752]
["bitfinex","BTCUSD",1752423057178,0.72009568,118720.0,118710.0,0.75294993]
["bitfinex","BTCUSD",1752423057391,0.69177268,118720.0,118710.0,0.75294993]
["bitfinex","BTCUSD",1752423057635,1.00928669,118720.0,118710.0,0.75294993]
["bitfinex","BTCUSD",1752423061813,0.97868669,118720.0,118710.0,0.75798993]
["bitfinex","BTCUSD",1752423062254,0.66117268,118720.0,118710.0,0.75798993]
["bitfinex","BTCUSD",1752423062486,0.97868669,118720.0,118710.0,0.75798993]
["bitfinex","BTCUSD",1752423066069,0.66117268,118720.0,118710.0,0.75798993]
["bitfinex","BTCUSD",1752423066288,0.65901268,118720.0,118710.0,0.75798993]
["bitfinex","BTCUSD",1752423067176,0.97652669,118720.0,118710.0,0.75798993]
["bitfinex","BTCUSD",1752423067934,0.97851669,118720.0,118710.0,0.75798993]
["bitfinex","BTCUSD",1752423068482,1.01071669,118720.0,118710.0,0.75294993]
["bitfinex","BTCUSD",1752423068731,1.01386669,118720.0,118710.0,0.75294993]
["bitfinex","BTCUSD",1752423072839,1.03911869,118720.0,118710.0,0.75294993]
["bitfinex","BTCUSD",1752423074833,1.03596869,118720.0,118710.0,0.75294993]
["bitfinex","BTCUSD",1752423075056,1.03911869,118720.0,118710.0,0.75294993]
["bitfinex","BTCUSD",1752423075282,1.01386669,118720.0,118710.0,0.75294993]
["bitfinex","BTCUSD",1752423075527,0.65901268,118720.0,118710.0,0.75798993]
["bitfinex","BTCUSD",1752423075948,0.68426468,118720.0,118710.0,0.75798993]
["bitfinex","BTCUSD",1752423076161,0.65901268,118720.0,118710.0,0.75798993]
["bitfinex","BTCUSD",1752423076404,0.97652669,118720.0,118710.0,0.75798993]
["bitfinex","BTCUSD",1752423079373,0.97851669,118720.0,118710.0,0.75798993]
["bitfinex","BTCUSD",1752423079874,0.97851669,118720.0,118710.0,0.75490993]
["bitfinex","BTCUSD",1752423080103,1.01306669,118720.0,118710.0,0.75294993]
["bitfinex","BTCUSD",1752423080977,1.03831869,118720.0,118710.0,0.75294993]
["bitfinex","BTCUSD",1752423081199,1.01306669,118720.0,118710.0,0.75294993]
["bitfinex","BTCUSD",1752423086952,1.03831869,118720.0,118710.0,0.75294993]
["bitfinex","BTCUSD",1752423089110,1.00376869,118720.0,118710.0,0.75815993]
["bitfinex","BTCUSD",1752423089342,0.68426468,118720.0,118710.0,0.75815993]
["bitfinex","BTCUSD",1752423089549,0.68426468,118720.0,118710.0,0.77345993]
["bitfinex","BTCUSD",1752423090597,0.68426468,118720.0,118710.0,0.78905993]
["bitfinex","BTCUSD",1752423091056,1.00177869,118720.0,118710.0,0.78905993]
["bitfinex","BTCUSD",1752423091519,1.00177869,118720.0,118710.0,0.77345993]
["bitfinex","BTCUSD",1752423091752,0.97866669,118720.0,118710.0,0.75815993]
["bitfinex","BTCUSD",1752423092216,0.97652669,118720.0,118710.0,0.75815993]
["bitfinex","BTCUSD",1752423093279,1.01321669,118720.0,118710.0,0.75294993]
["bitfinex","BTCUSD",1752423097389,1.01321669,118720.0,118710.0,0.88146993]
["bitfinex","BTCUSD",1752423099622,1.01016669,118720.0,118710.0,0.88146993]
["bitfinex","BTCUSD",1752423100722,1.01321669,118720.0,118710.0,0.88146993]
["bitfinex","BTCUSD",1752423104306,1.01321669,118720.0,118710.0,0.79604]
["bitfinex","BTCUSD",1752423112206,0.37818867,118720.0,118710.0,0.79604]
["bitfinex","BTCUSD",1752423112424,1.01321669,118720.0,118710.0,0.79604]
["bitfinex","BTCUSD",1752423120395,1.3812207,118720.0,118710.0,0.79604]
["bitfinex","BTCUSD",1752423120581,1.06370669,118720.0,118710.0,0.79604]
["bitfinex","BTCUSD",1752423120989,1.08896269,118720.0,118710.0,0.79604]
["bitfinex","BTCUSD",1752423122304,1.08796269,118720.0,118710.0,0.79604]
["bitfinex","BTCUSD",1752423122729,1.08996269,118720.0,118710.0,0.79604]
["bitfinex","BTCUSD",1752423130991,1.08996269,118720.0,118710.0,1.79604]
["bitfinex","BTCUSD",1752423132998,1.88415225,118720.0,118710.0,1.79604]
["bitfinex","BTCUSD",1752423145765,1.90900218,118720.0,118710.0,1.79604]
["bitfinex","BTCUSD",1752423145971,1.99443211,118720.0,118710.0,1.79604]
["bitfinex","BTCUSD",1752423156446,1.99243211,118720.0,118710.0,1.79604]
["bitfinex","BTCUSD",1752423156894,1.99543211,118720.0,118710.0,1.79604]
["bitfinex","BTCUSD",1752423164087,2.01839564,118720.0,118710.0,1.01256666]
["bitfinex","BTCUSD",1752423164278,2.01839557,118720.0,118710.0,1.14108666]
["bitfinex","BTCUSD",1752423164484,2.00997296,118720.0,118710.0,1.13267452]
["bitfinex","BTCUSD",1752423164842,2.00997296,118720.0,118710.0,1.12426238]
["bitfinex","BTCUSD",1752423165058,3.02176512,118720.0,118710.0,0.5004532]
["bitfinex","BTCUSD",1752423165301,0.43537192,118680.0,118670.0,0.00345011]
["bitfinex","BTCUSD",1752423165439,2.78887028,118680.0,118670.0,0.00345011]
["bitfinex","BTCUSD",1752423165664,0.34842758,118650.0,118610.0,0.01983]
["bitfinex","BTCUSD",1752423165844,0.00315,118640.0,118620.0,0.21694]
["bitfinex","BTCUSD",1752423166042,1.05662879,118630.0,118620.0,0.21694]
["bitfinex","BTCUSD",1752423166276,1.05662879,118630.0,118620.0,0.22197]
["bitfinex","BTCUSD",1752423166557,0.365276,118630.0,118620.0,0.22201988]
["bitfinex","BTCUSD",1752423166788,1.07988479,118630.0,118620.0,0.35149988]
["bitfinex","BTCUSD",1752423167005,0.68334807,118630.0,118620.0,0.35149988]
["bitfinex","BTCUSD",1752423168442,0.69693418,118630.0,118620.0,0.35249988]
["bitfinex","BTCUSD",1752423168650,0.37886211,118630.0,118620.0,0.36909988]
["bitfinex","BTCUSD",1752423168858,0.03886211,118630.0,118620.0,0.45352981]
["bitfinex","BTCUSD",1752423169063,0.35693418,118630.0,118620.0,0.45352981]
["bitfinex","BTCUSD",1752423169273,0.37886211,118630.0,118620.0,0.45352981]
["bitfinex","BTCUSD",1752423169481,0.69693418,118630.0,118620.0,0.45352981]
["bitfinex","BTCUSD",1752423169905,0.25,118670.0,118620.0,0.45452981]
["bitfinex","BTCUSD",1752423170124,0.33542993,118670.0,118640.0,0.0316]
["bitfinex","BTCUSD",1752423170265,0.31807207,118650.0,118640.0,0.0316]
["bitfinex","BTCUSD",1752423170486,0.31807207,118650.0,118640.0,0.16368]
["bitfinex","BTCUSD",1752423170896,0.01316047,118650.0,118640.0,0.16368]
["bitfinex","BTCUSD",1752423171127,0.68334107,118660.0,118640.0,0.22053993]
["bitfinex","BTCUSD",1752423171280,0.68334107,118660.0,118650.0,0.0316]
["bitfinex","BTCUSD",1752423171517,0.68334107,118660.0,118650.0,0.03663]
["bitfinex","BTCUSD",1752423172766,0.68434107,118660.0,118650.0,0.03663]
["bitfinex","BTCUSD",1752423173028,0.68534107,118660.0,118650.0,0.03663]
["bitfinex","BTCUSD",1752423173381,0.68534107,118660.0,118650.0,0.00503]
["bitfinex","BTCUSD",1752423173590,0.68738107,118660.0,118650.0,0.00503]
["bitfinex","BTCUSD",1752423174268,0.68738107,118660.0,118640.0,0.01849]
["bitfinex","BTCUSD",1752423174503,0.029309,118660.0,118650.0,0.1302]
["bitfinex","BTCUSD",1752423174724,0.032429,118660.0,118650.0,0.1302]
["bitfinex","BTCUSD",1752423175136,0.031429,118660.0,118650.0,0.1302]
["bitfinex","BTCUSD",1752423175381,0.36685893,118660.0,118650.0,0.1302]
["bitfinex","BTCUSD",1752423175634,0.684931,118660.0,118650.0,0.1302]
["bitfinex","BTCUSD",1752423176712,0.6982779,118660.0,118650.0,0.1302]
["bitfinex","BTCUSD",1752423176934,0.6972779,118660.0,118650.0,0.1302]
["bitfinex","BTCUSD",1752423177372,1.0372779,118660.0,118650.0,0.1302]
["bitfinex","BTCUSD",1752423177587,1.42038082,118660.0,118630.0,0.0159]
["bitfinex","BTCUSD",1752423177811,0.97614414,118640.0,118630.0,0.01889]
["bitfinex","BTCUSD",1752423178022,0.97614414,118640.0,118630.0,0.15104]
["bitfinex","BTCUSD",1752423178236,0.97815414,118640.0,118630.0,0.15104]
["bitfinex","BTCUSD",1752423178441,1.00342814,118640.0,118630.0,0.15104]
["bitfinex","BTCUSD",1752423178649,1.00141814,118640.0,118630.0,0.15104]
["bitfinex","BTCUSD",1752423179270,0.68434607,118640.0,118630.0,0.15104]
["bitfinex","BTCUSD",1752423180313,0.366274,118640.0,118630.0,0.16654]
["bitfinex","BTCUSD",1752423180769,0.026274,118640.0,118630.0,0.570042]
["bitfinex","BTCUSD",1752423181211,0.025274,118640.0,118630.0,0.25196993]
["bitfinex","BTCUSD",1752423181445,0.026274,118640.0,118630.0,0.25196993]
["bitfinex","BTCUSD",1752423181905,0.33141897,118660.0,118630.0,0.25196993]
["bitfinex","BTCUSD",1752423182121,0.33141897,118660.0,118650.0,0.0314]
["bitfinex","BTCUSD",1752423182339,0.33141897,118660.0,118650.0,0.29674]
["bitfinex","BTCUSD",1752423182560,0.35668497,118660.0,118650.0,0.29674]
["bitfinex","BTCUSD",1752423183239,0.0396129,118660.0,118650.0,0.29674]
["bitfinex","BTCUSD",1752423183456,0.35768497,118660.0,118650.0,0.29674]
["bitfinex","BTCUSD",1752423184977,0.35868497,118660.0,118650.0,0.29674]
["bitfinex","BTCUSD",1752423190072,0.0406129,118660.0,118650.0,0.29674]
["bitfinex","BTCUSD",1752423190288,0.35868497,118660.0,118650.0,0.29674]
["bitfinex","BTCUSD",1752423194022,0.0406129,118660.0,118650.0,0.29674]
["bitfinex","BTCUSD",1752423194239,0.35868497,118660.0,118650.0,0.29674]
["bitfinex","BTCUSD",1752423195979,0.69868497,118660.0,118650.0,0.29674]
["bitfinex","BTCUSD",1752423196414,0.3806129,118660.0,118650.0,0.29674]
["bitfinex","BTCUSD",1752423196635,0.69868497,118660.0,118650.0,0.29674]
["bitfinex","BTCUSD",1752423198836,0.70069497,118660.0,118650.0,0.28124]
["bitfinex","BTCUSD",1752423199250,0.69868497,118660.0,118650.0,0.28124]
["bitfinex","BTCUSD",1752423199675,0.69868497,118660.0,118650.0,0.48316]
["bitfinex","BTCUSD",1752423201865,0.70069497,118660.0,118650.0,0.46726]
["bitfinex","BTCUSD",1752423202092,0.70069497,118660.0,118650.0,0.48276]
["bitfinex","BTCUSD",1752423202590,0.69868497,118660.0,118650.0,0.48276]
["bitfinex","BTCUSD",1752423203767,0.70069497,118660.0,118650.0,0.48276]
["bitfinex","BTCUSD",1752423206468,0.69868497,118660.0,118650.0,0.48276]
["bitfinex","BTCUSD",1752423206682,0.3806129,118660.0,118650.0,0.48276]
["bitfinex","BTCUSD",1752423206892,0.69868497,118660.0,118650.0,0.48276]
["bitfinex","BTCUSD",1752423210740,0.69868497,118660.0,118650.0,0.49906]
["bitfinex","BTCUSD",1752423211415,0.69868497,118660.0,118650.0,0.46228]
["bitfinex","BTCUSD",1752423211416,0.70379497,118660.0,118650.0,0.46228]
["bitfinex","BTCUSD",1752423212690,0.71889497,118660.0,118650.0,0.3318]
["bitfinex","BTCUSD",1752423212874,1.13749697,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423213117,0.8194249,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423215834,0.8043249,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423216685,0.7861549,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423216895,0.7892249,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423217103,0.8052249,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423220102,0.8211249,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423220525,1.13919697,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423220733,0.8211249,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423221653,1.13919697,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423221949,0.8211249,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423222340,1.13919697,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423223309,0.8201249,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423223488,0.8221249,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423224084,0.8211249,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423224479,0.8231249,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423226097,0.8736149,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423226322,0.8577149,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423237520,1.17578697,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423239523,0.52057283,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423239744,0.8386449,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423240622,1.15671697,118660.0,118650.0,0.33184]
["bitfinex","BTCUSD",1752423240836,0.52354283,118660.0,118650.0,0.20196]
["bitfinex","BTCUSD",1752423241770,0.52354283,118660.0,118650.0,0.33164]
["bitfinex","BTCUSD",1752423241974,0.8416149,118660.0,118650.0,0.33164]
["bitfinex","BTCUSD",1752423244679,0.8416149,118660.0,118650.0,0.34784]
["bitfinex","BTCUSD",1752423245725,0.8366049,118660.0,118650.0,0.36927]
["bitfinex","BTCUSD",1752423246794,0.70068497,118660.0,118650.0,0.36927]
["bitfinex","BTCUSD",1752423248898,1.02388704,118660.0,118650.0,0.34784]
["bitfinex","BTCUSD",1752423249106,1.10931697,118660.0,118650.0,0.33164]
["bitfinex","BTCUSD",1752423249527,0.7912449,118660.0,118650.0,0.33164]
["bitfinex","BTCUSD",1752423250783,0.7912449,118660.0,118650.0,0.34784]
["bitfinex","BTCUSD",1752423256397,0.7912449,118660.0,118650.0,0.33164]
["bitfinex","BTCUSD",1752423256808,0.7912449,118660.0,118650.0,0.34674]
["bitfinex","BTCUSD",1752423261048,0.8417349,118660.0,118650.0,0.34674]
["bitfinex","BTCUSD",1752423264727,0.8387649,118660.0,118650.0,0.36519]
["bitfinex","BTCUSD",1752423265563,0.8387649,118660.0,118650.0,0.36841]
["bitfinex","BTCUSD",1752423267703,0.8387649,118660.0,118650.0,0.36519]
["bitfinex","BTCUSD",1752423269160,0.8387649,118660.0,118650.0,0.36841]
["bitfinex","BTCUSD",1752423270443,0.7861149,118660.0,118650.0,0.36841]
["bitfinex","BTCUSD",1752423270687,0.3826129,118660.0,118650.0,0.36841]
["bitfinex","BTCUSD",1752423270890,0.70068497,118660.0,118650.0,0.36841]
["bitfinex","BTCUSD",1752423280828,0.70269497,118660.0,118650.0,0.36519]
["bitfinex","BTCUSD",1752423281044,0.70592497,118660.0,118650.0,0.34889]
["bitfinex","BTCUSD",1752423283354,0.70592497,118660.0,118650.0,0.33164]
["bitfinex","BTCUSD",1752423283569,0.70592497,118660.0,118650.0,0.34684]
["bitfinex","BTCUSD",1752423284499,0.70592497,118660.0,118650.0,0.34899]
["bitfinex","BTCUSD",1752423285216,0.70269497,118660.0,118650.0,0.36469]
["bitfinex","BTCUSD",1752423287679,0.70269497,118660.0,118650.0,0.36791]
["bitfinex","BTCUSD",1752423289558,0.70269497,118660.0,118650.0,0.36469]
["bitfinex","BTCUSD",1752423290952,1.0998157,118660.0,118650.0,0.36469]
["bitfinex","BTCUSD",1752423293154,0.8614181,118660.0,118650.0,0.36469]
["bitfinex","BTCUSD",1752423296602,0.8614181,118660.0,118650.0,0.36776]
["bitfinex","BTCUSD",1752423296893,0.8614181,118660.0,118650.0,0.36469]
["bitfinex","BTCUSD",1752423297066,0.8644881,118660.0,118650.0,0.34899]
["bitfinex","BTCUSD",1752423297294,1.1028857,118660.0,118650.0,0.34899]
["bitfinex","BTCUSD",1752423297567,1.1028857,118660.0,118650.0,0.34684]
["bitfinex","BTCUSD",1752423298583,0.8644881,118660.0,118650.0,0.34684]
["bitfinex","BTCUSD",1752423299466,0.8644881,118660.0,118650.0,0.34887]
["bitfinex","BTCUSD",1752423300317,0.8644881,118660.0,118650.0,0.36467]
["bitfinex","BTCUSD",1752423301206,0.8614181,118660.0,118650.0,0.34887]
["bitfinex","BTCUSD",1752423301848,0.8644881,118660.0,118650.0,0.34684]
["bitfinex","BTCUSD",1752423302307,0.8594081,118660.0,118650.0,0.36774]
["bitfinex","BTCUSD",1752423309866,0.3826129,118660.0,118650.0,0.36774]
["bitfinex","BTCUSD",1752423310099,0.0426129,118660.0,118650.0,0.6061376]
["bitfinex","BTCUSD",1752423310528,0.3826129,118660.0,118650.0,0.6061376]
["bitfinex","BTCUSD",1752423310737,0.3826129,118660.0,118650.0,0.36774]
["bitfinex","BTCUSD",1752423310954,0.6210105,118660.0,118650.0,0.36774]
["bitfinex","BTCUSD",1752423311612,0.3826129,118660.0,118650.0,0.36774]
["bitfinex","BTCUSD",1752423312776,0.6210105,118660.0,118650.0,0.36774]
["bitfinex","BTCUSD",1752423315139,0.70036151,118660.0,118650.0,0.36774]
["bitfinex","BTCUSD",1752423318009,0.0426129,118660.0,118650.0,0.36774]
["bitfinex","BTCUSD",1752423318224,0.0173469,118660.0,118650.0,0.77091854]
["bitfinex","BTCUSD",1752423318635,0.0153469,118660.0,118650.0,0.77091854]
["bitfinex","BTCUSD",1752423319094,0.0143469,118660.0,118650.0,0.77091854]
["bitfinex","BTCUSD",1752423319309,0.0143469,118660.0,118650.0,0.77191854]
["bitfinex","BTCUSD",1752423319530,0.0133469,118660.0,118650.0,0.77191854]
["bitfinex","BTCUSD",1752423319961,0.365265,118670.0,118660.0,0.032]
["bitfinex","BTCUSD",1752423320438,0.365265,118670.0,118660.0,0.0371]
["bitfinex","BTCUSD",1752423321322,0.365265,118670.0,118660.0,0.03714988]
["bitfinex","BTCUSD",1752423321548,0.68301361,118670.0,118660.0,0.03714988]
["bitfinex","BTCUSD",1752423321759,0.35618942,118670.0,118660.0,0.03714988]
["bitfinex","BTCUSD",1752423321967,0.35718942,118670.0,118660.0,0.03714988]
["bitfinex","BTCUSD",1752423322387,0.03944081,118670.0,118660.0,0.03714988]
["bitfinex","BTCUSD",1752423322594,0.35718942,118670.0,118660.0,0.03714988]
["bitfinex","BTCUSD",1752423322843,0.35618942,118670.0,118660.0,0.03714988]
["bitfinex","BTCUSD",1752423323045,0.37844081,118670.0,118660.0,0.03814988]
["bitfinex","BTCUSD",1752423323484,0.35317581,118670.0,118660.0,0.03814988]
["bitfinex","BTCUSD",1752423328826,0.01317581,118670.0,118660.0,0.03814988]
["bitfinex","BTCUSD",1752423329032,0.01317581,118670.0,118660.0,0.37522988]
["bitfinex","BTCUSD",1752423329213,0.365263,118680.0,118670.0,0.0317]
["bitfinex","BTCUSD",1752423329414,0.365263,118680.0,118670.0,0.2911]
["bitfinex","BTCUSD",1752423329582,0.68301161,118680.0,118670.0,0.29309]
["bitfinex","BTCUSD",1752423329783,0.68301161,118680.0,118670.0,0.29602]
["bitfinex","BTCUSD",1752423330262,0.69668102,118680.0,118670.0,0.29602]
["bitfinex","BTCUSD",1752423330465,0.03893241,118680.0,118670.0,0.29602]
["bitfinex","BTCUSD",1752423330637,0.35668102,118680.0,118670.0,0.29602]
["bitfinex","BTCUSD",1752423331469,0.35768102,118680.0,118670.0,0.29602]
["bitfinex","BTCUSD",1752423331660,0.03993241,118680.0,118670.0,0.29602]
["bitfinex","BTCUSD",1752423331873,0.03993241,118680.0,118670.0,0.63309]
["bitfinex","BTCUSD",1752423332073,0.35768102,118680.0,118670.0,0.63309]
["bitfinex","BTCUSD",1752423333464,0.03993241,118680.0,118670.0,0.63309]
["bitfinex","BTCUSD",1752423334334,0.37993241,118680.0,118670.0,0.63309]
["bitfinex","BTCUSD",1752423335310,0.03993241,118680.0,118670.0,0.63309]
["bitfinex","BTCUSD",1752423335512,0.37993241,118680.0,118670.0,0.63309]
["bitfinex","BTCUSD",1752423335920,0.37993241,118680.0,118670.0,0.65859917]
["bitfinex","BTCUSD",1752423336279,0.37993241,118680.0,118670.0,0.63309]
["bitfinex","BTCUSD",1752423337141,0.03993241,118680.0,118670.0,0.63309]
["bitfinex","BTCUSD",1752423337354,0.37993241,118680.0,118670.0,0.63309]
["bitfinex","BTCUSD",1752423339087,0.27814365,118680.0,118670.0,0.63309]
["bitfinex","BTCUSD",1752423340455,0.61814365,118680.0,118670.0,0.63309]
["bitfinex","BTCUSD",1752423340662,0.61814365,118680.0,118670.0,0.65845009]
["bitfinex","BTCUSD",1752423341734,0.37993241,118680.0,118670.0,0.65845009]
["bitfinex","BTCUSD",1752423342403,0.026263,118680.0,118670.0,0.98209126]
["bitfinex","BTCUSD",1752423342807,0.0389256,118680.0,118670.0,0.98209126]
["bitfinex","BTCUSD",1752423343033,0.001,118680.0,118670.0,0.98209126]
["bitfinex","BTCUSD",1752423343654,0.36526,118690.0,118670.0,0.95039126]
["bitfinex","BTCUSD",1752423343884,0.02526,118690.0,118680.0,0.35714767]
["bitfinex","BTCUSD",1752423344089,0.23821124,118700.0,118690.0,0.0314]
["bitfinex","BTCUSD",1752423344305,0.00308,118710.0,118700.0,0.015]
["bitfinex","BTCUSD",1752423344470,0.58339124,118710.0,118700.0,0.015]
["bitfinex","BTCUSD",1752423344692,0.58339124,118710.0,118700.0,0.01699]
["bitfinex","BTCUSD",1752423345139,0.68795219,118710.0,118700.0,0.01699]
["bitfinex","BTCUSD",1752423345544,0.70042944,118710.0,118700.0,0.01699]
["bitfinex","BTCUSD",1752423347825,0.70042944,118710.0,118700.0,0.21887]
["bitfinex","BTCUSD",1752423349251,0.70042944,118710.0,118700.0,0.23447]
["bitfinex","BTCUSD",1752423349437,0.69734944,118710.0,118700.0,0.2374]
["bitfinex","BTCUSD",1752423349862,0.69734944,118710.0,118700.0,0.23447]
["bitfinex","BTCUSD",1752423350880,0.70042944,118710.0,118700.0,0.23547]
["bitfinex","BTCUSD",1752423351080,0.70042944,118710.0,118700.0,0.21987]
["bitfinex","BTCUSD",1752423353041,0.04291525,118710.0,118700.0,0.21987]
["bitfinex","BTCUSD",1752423353221,0.36042944,118710.0,118700.0,0.21987]
["bitfinex","BTCUSD",1752423359645,0.35734944,118710.0,118700.0,0.21987]
["bitfinex","BTCUSD",1752423359867,0.35734944,118710.0,118700.0,0.23497]
["bitfinex","BTCUSD",1752423361472,0.35734944,118710.0,118700.0,0.23507]
["bitfinex","BTCUSD",1752423364982,0.27796327,118710.0,118700.0,0.23507]
["bitfinex","BTCUSD",1752423366701,0.61796327,118710.0,118700.0,0.23812]
["bitfinex","BTCUSD",1752423366942,0.61586327,118710.0,118700.0,0.23812]
["bitfinex","BTCUSD",1752423367156,0.61586327,118710.0,118700.0,0.5751]
["bitfinex","BTCUSD",1752423367157,0.37773525,118710.0,118700.0,0.5751]
["bitfinex","BTCUSD",1752423367377,0.61586327,118710.0,118700.0,0.5751]
["bitfinex","BTCUSD",1752423367589,0.03773525,118710.0,118700.0,0.5751]
["bitfinex","BTCUSD",1752423367807,0.27586327,118710.0,118700.0,0.5751]
["bitfinex","BTCUSD",1752423368015,0.03773525,118710.0,118700.0,0.66052993]
["bitfinex","BTCUSD",1752423368450,0.025258,118710.0,118700.0,1.13678597]
["bitfinex","BTCUSD",1752423368663,0.00303,118740.0,118710.0,0.0157]
["bitfinex","BTCUSD",1752423368909,0.57812802,118730.0,118720.0,0.27462]
["bitfinex","BTCUSD",1752423369099,0.23812802,118730.0,118720.0,0.27967]
["bitfinex","BTCUSD",1752423369318,0.025252,118730.0,118720.0,0.70202993]
["bitfinex","BTCUSD",1752423369560,0.365252,118730.0,118720.0,0.71772993]
["bitfinex","BTCUSD",1752423370608,0.60338002,118730.0,118720.0,0.71772993]
["bitfinex","BTCUSD",1752423370830,0.6156804,118730.0,118720.0,0.71972993]
["bitfinex","BTCUSD",1752423371043,0.36012012,118730.0,118720.0,0.59701]
["bitfinex","BTCUSD",1752423371480,0.04266238,118730.0,118720.0,0.61211]
["bitfinex","BTCUSD",1752423371691,0.36012012,118730.0,118720.0,0.61211]
["bitfinex","BTCUSD",1752423372564,0.04266238,118730.0,118720.0,0.61211]
["bitfinex","BTCUSD",1752423372797,0.36012012,118730.0,118720.0,0.61211]
["bitfinex","BTCUSD",1752423373459,0.36012012,118730.0,118720.0,0.61111]
["bitfinex","BTCUSD",1752423375205,0.36012012,118730.0,118720.0,0.62961]
["bitfinex","BTCUSD",1752423375206,0.35709012,118730.0,118720.0,0.62961]
["bitfinex","BTCUSD",1752423375417,0.35501012,118730.0,118720.0,0.63266]
["bitfinex","BTCUSD",1752423375853,0.03755238,118730.0,118720.0,0.63266]
["bitfinex","BTCUSD",1752423377200,0.03755238,118730.0,118720.0,0.71808993]
["bitfinex","BTCUSD",1752423377856,0.025252,118730.0,118720.0,0.71808993]
["bitfinex","BTCUSD",1752423380624,0.00049867,118740.0,118730.0,0.0324]
["bitfinex","BTCUSD",1752423380835,0.00049867,118740.0,118730.0,0.12193554]
["bitfinex","BTCUSD",1752423381085,0.00049867,118740.0,118730.0,0.46288554]
["bitfinex","BTCUSD",1752423381267,0.02574667,118740.0,118730.0,0.46077993]
["bitfinex","BTCUSD",1752423381897,0.03800145,118740.0,118730.0,0.46077993]
["bitfinex","BTCUSD",1752423382058,0.03900145,118740.0,118730.0,0.46077993]
["bitfinex","BTCUSD",1752423382492,0.02574667,118740.0,118730.0,0.46077993]
["bitfinex","BTCUSD",1752423382692,0.00049867,118740.0,118730.0,0.46077993]
["bitfinex","BTCUSD",1752423382878,0.00049867,118740.0,118730.0,0.46177993]
["bitfinex","BTCUSD",1752423384213,0.00049867,118740.0,118730.0,0.48661378]
["bitfinex","BTCUSD",1752423388416,0.03785626,118750.0,118740.0,0.0324]
["bitfinex","BTCUSD",1752423388624,0.03800584,118750.0,118740.0,0.38014537]
["bitfinex","BTCUSD",1752423388905,0.35546358,118750.0,118740.0,0.71885993]
["bitfinex","BTCUSD",1752423389765,0.35646358,118750.0,118740.0,0.71885993]
["bitfinex","BTCUSD",1752423390618,0.03900584,118750.0,118740.0,0.71885993]
["bitfinex","BTCUSD",1752423390830,0.35646358,118750.0,118740.0,0.71885993]
["bitfinex","BTCUSD",1752423391270,0.35646358,118750.0,118740.0,0.71765993]
["bitfinex","BTCUSD",1752423393244,0.35851358,118750.0,118740.0,0.71765993]
["bitfinex","BTCUSD",1752423393653,0.35646358,118750.0,118740.0,0.71765993]
["bitfinex","BTCUSD",1752423397868,0.03900584,118750.0,118740.0,0.71765993]
["bitfinex","BTCUSD",1752423398236,0.35646358,118750.0,118740.0,0.71765993]
["bitfinex","BTCUSD",1752423401790,0.35646358,118750.0,118740.0,0.91941993]
["bitfinex","BTCUSD",1752423402662,0.36168358,118750.0,118740.0,0.53963]
["bitfinex","BTCUSD",1752423402919,0.39338358,118750.0,118740.0,0.66863]
["bitfinex","BTCUSD",1752423403845,0.39338358,118750.0,118740.0,0.66867]
["bitfinex","BTCUSD",1752423406400,0.07592584,118750.0,118740.0,0.66867]
["bitfinex","BTCUSD",1752423406606,0.39338358,118750.0,118740.0,0.66867]
["bitfinex","BTCUSD",1752423407007,0.93460815,118750.0,118740.0,0.56367]
["bitfinex","BTCUSD",1752423407264,0.2762,118730.0,118720.0,0.20176]
["bitfinex","BTCUSD",1752423407425,0.99859541,118730.0,118720.0,0.4604]
["bitfinex","BTCUSD",1752423407624,0.99859541,118730.0,118720.0,0.20176]
["bitfinex","BTCUSD",1752423407833,0.2762,118710.0,118700.0,0.0001]
["bitfinex","BTCUSD",1752423408072,0.99859541,118710.0,118700.0,0.0001]
["bitfinex","BTCUSD",1752423408225,1.00176541,118710.0,118700.0,0.0001]
["bitfinex","BTCUSD",1752423408431,0.70956867,118710.0,118700.0,0.0001]
["bitfinex","BTCUSD",1752423408662,0.70956867,118710.0,118700.0,0.25886]
["bitfinex","BTCUSD",1752423409072,0.70956867,118710.0,118700.0,0.25935867]
["bitfinex","BTCUSD",1752423409330,1.09423918,118710.0,118700.0,0.25935867]
["bitfinex","BTCUSD",1752423409648,0.27303924,118700.0,118690.0,0.84936761]
["bitfinex","BTCUSD",1752423409863,1.04543465,118700.0,118690.0,0.83615634]
["bitfinex","BTCUSD",1752423410088,1.43175575,118700.0,118690.0,0.83615634]
["bitfinex","BTCUSD",1752423410308,1.21326376,118700.0,118690.0,0.82774507]
["bitfinex","BTCUSD",1752423410533,1.24542626,118700.0,118690.0,0.82774507]
["bitfinex","BTCUSD",1752423410754,1.24542626,118700.0,118690.0,1.08686507]
["bitfinex","BTCUSD",1752423410755,1.26405036,118700.0,118690.0,1.08686507]
["bitfinex","BTCUSD",1752423410993,1.20510626,118700.0,118690.0,1.08686507]
["bitfinex","BTCUSD",1752423411708,0.80510626,118700.0,118690.0,1.08686507]
["bitfinex","BTCUSD",1752423412159,0.48964852,118700.0,118690.0,1.08686507]
["bitfinex","BTCUSD",1752423412573,0.49364852,118700.0,118690.0,1.08686507]
["bitfinex","BTCUSD",1752423412991,0.76110626,118700.0,118690.0,1.08686507]
["bitfinex","BTCUSD",1752423413197,0.81110626,118700.0,118690.0,1.08686507]
["bitfinex","BTCUSD",1752423413615,0.17619078,118700.0,118690.0,1.08686507]
["bitfinex","BTCUSD",1752423413819,0.81110626,118700.0,118690.0,1.08686507]
["bitfinex","BTCUSD",1752423414839,0.84108671,118700.0,118690.0,1.08686507]
["bitfinex","BTCUSD",1752423415171,0.84108671,118700.0,118690.0,1.28870507]
["bitfinex","BTCUSD",1752423415371,0.76110626,118700.0,118690.0,1.28870507]
["bitfinex","BTCUSD",1752423415634,0.81110626,118700.0,118690.0,1.28870507]
["bitfinex","BTCUSD",1752423416924,0.49364852,118700.0,118690.0,1.28870507]
["bitfinex","BTCUSD",1752423417329,0.44364852,118700.0,118690.0,1.28870507]
["bitfinex","BTCUSD",1752423417535,0.49364852,118700.0,118690.0,1.28870507]
["bitfinex","BTCUSD",1752423417696,0.51891452,118700.0,118690.0,1.28870507]
["bitfinex","BTCUSD",1752423418549,0.83637226,118700.0,118690.0,1.28870507]
["bitfinex","BTCUSD",1752423419388,0.78637226,118700.0,118690.0,1.28870507]
["bitfinex","BTCUSD",1752423419606,0.83637226,118700.0,118690.0,1.28870507]
["bitfinex","BTCUSD",1752423421243,0.89975891,118700.0,118690.0,1.28870507]
["bitfinex","BTCUSD",1752423421469,0.83637226,118700.0,118690.0,1.28870507]
["bitfinex","BTCUSD",1752423421834,0.84479622,118700.0,118690.0,1.28870507]
["bitfinex","BTCUSD",1752423422251,0.84479622,118700.0,118690.0,1.28029037]
["bitfinex","BTCUSD",1752423422472,0.86164449,118700.0,118690.0,1.28029037]
["bitfinex","BTCUSD",1752423422674,1.19322025,118700.0,118690.0,1.27187567]
["bitfinex","BTCUSD",1752423422903,1.19322025,118700.0,118690.0,1.26346097]
["bitfinex","BTCUSD",1752423423159,1.17637226,118700.0,118690.0,1.26346097]
["bitfinex","BTCUSD",1752423423334,1.17637226,118700.0,118690.0,1.25504627]
["bitfinex","BTCUSD",1752423423868,1.17637226,118700.0,118690.0,1.24663157]
["bitfinex","BTCUSD",1752423424181,1.18479629,118700.0,118690.0,1.23821687]
["bitfinex","BTCUSD",1752423424599,1.18479629,118700.0,118690.0,1.22980217]
["bitfinex","BTCUSD",1752423425183,1.12637226,118700.0,118690.0,1.22138747]
["bitfinex","BTCUSD",1752423425392,1.12637226,118700.0,118690.0,1.21297277]
["bitfinex","BTCUSD",1752423425393,1.17637226,118700.0,118690.0,1.21297277]
["bitfinex","BTCUSD",1752423425608,1.1932206,118700.0,118690.0,1.21297277]
["bitfinex","BTCUSD",1752423425794,1.1932206,118700.0,118690.0,1.20455807]
["bitfinex","BTCUSD",1752423426230,1.18479636,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423426676,1.13479636,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423426935,1.18479636,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423427353,1.1932206,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423427860,1.18479636,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423428064,1.14322067,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423428360,1.18479636,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423428564,1.19322067,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423428793,1.17637226,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423429004,1.18479622,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423429212,1.17637226,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423430728,1.12637226,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423430930,1.17637226,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423431338,1.11617226,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423431557,1.16617226,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423431768,1.04391452,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423431977,0.70391452,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423432453,1.04391452,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423437694,1.47300219,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423437903,1.64991821,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423438111,1.48985039,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423438323,1.49827463,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423438733,1.50669901,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423438979,1.50794207,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423439196,1.49827463,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423439408,1.47742622,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423439645,1.41510665,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423439850,1.41310658,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423440283,1.42096164,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423441125,1.47148164,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423441276,1.47448164,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423442043,1.47448767,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423442280,1.46606371,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423442511,1.46607464,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423443140,1.47449867,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423443339,1.46607464,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423444574,1.4744986,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423444774,1.55992853,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423445189,1.5329227,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423445395,1.79084573,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423445601,1.62235423,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423445812,1.63077875,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423446229,1.61392978,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423446449,1.62235437,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423446804,1.6223543,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423447015,1.62577889,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423447239,1.57277889,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423447439,1.79327088,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423447781,1.60250568,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423448602,1.77942212,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423448838,1.61093013,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423449213,1.61935472,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423449415,1.78784671,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423449618,1.83149148,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423450144,1.78149148,118700.0,118690.0,1.19614337]
["bitfinex","BTCUSD",1752423450370,1.81464293,118700.0,118690.0,1.06658337]
["bitfinex","BTCUSD",1752423450571,1.81464256,118700.0,118690.0,1.06658337]
["bitfinex","BTCUSD",1752423450780,1.64670316,118700.0,118690.0,1.06658337]
["bitfinex","BTCUSD",1752423450990,1.61093014,118700.0,118690.0,1.06658337]
["bitfinex","BTCUSD",1752423451189,1.77942213,118700.0,118690.0,1.06658337]
["bitfinex","BTCUSD",1752423451399,1.60250555,118700.0,118690.0,1.06658337]
["bitfinex","BTCUSD",1752423451614,1.77942206,118700.0,118690.0,0.93702337]
["bitfinex","BTCUSD",1752423451819,1.85642775,118700.0,118690.0,1.06654337]
["bitfinex","BTCUSD",1752423452031,1.85642775,118700.0,118690.0,1.05812692]
["bitfinex","BTCUSD",1752423452493,2.151303,118700.0,118690.0,0.46328967]
["bitfinex","BTCUSD",1752423452709,2.19172299,118700.0,118690.0,0.55723718]
["bitfinex","BTCUSD",1752423452942,2.19172299,118700.0,118690.0,0.34698099]
["bitfinex","BTCUSD",1752423453157,2.19172299,118700.0,118690.0,0.3175243]
["bitfinex","BTCUSD",1752423453373,2.1641405,118700.0,118690.0,0.30910811]
["bitfinex","BTCUSD",1752423453612,2.1681405,118700.0,118690.0,0.30910811]
["bitfinex","BTCUSD",1752423453818,2.1721405,118700.0,118690.0,0.27123523]
["bitfinex","BTCUSD",1752423454024,2.1721405,118700.0,118690.0,0.13329904]
["bitfinex","BTCUSD",1752423454246,2.1681405,118700.0,118690.0,0.26289904]
["bitfinex","BTCUSD",1752423454457,2.1641405,118700.0,118690.0,0.22502616]
["bitfinex","BTCUSD",1752423454651,2.1691405,118700.0,118690.0,0.22502616]
["bitfinex","BTCUSD",1752423454883,1.85668276,118700.0,118690.0,0.21660997]
["bitfinex","BTCUSD",1752423455272,1.85668276,118700.0,118690.0,0.20819378]
["bitfinex","BTCUSD",1752423455484,0.60454085,118650.0,118640.0,0.23322]
["bitfinex","BTCUSD",1752423455694,1.32488626,118650.0,118640.0,0.23537988]
["bitfinex","BTCUSD",1752423455894,1.32488626,118650.0,118640.0,0.23856988]
["bitfinex","BTCUSD",1752423456099,1.35016226,118650.0,118640.0,0.23856988]
["bitfinex","BTCUSD",1752423456521,1.35016226,118650.0,118640.0,0.36812988]
["bitfinex","BTCUSD",1752423457142,1.35016226,118650.0,118640.0,0.37412988]
["bitfinex","BTCUSD",1752423457633,1.03473452,118650.0,118640.0,0.37412988]
["bitfinex","BTCUSD",1752423458075,1.03473452,118650.0,118640.0,0.24456988]
["bitfinex","BTCUSD",1752423458276,1.03473452,118650.0,118640.0,0.37089988]
["bitfinex","BTCUSD",1752423459765,1.04644985,118650.0,118640.0,0.37089988]
["bitfinex","BTCUSD",1752423460150,1.04958985,118650.0,118640.0,0.37089988]
["bitfinex","BTCUSD",1752423460395,1.04958985,118650.0,118640.0,0.36878988]
["bitfinex","BTCUSD",1752423461048,1.04958985,118650.0,118640.0,0.37089988]
["bitfinex","BTCUSD",1752423461267,1.10010985,118650.0,118640.0,0.37089988]
["bitfinex","BTCUSD",1752423462638,1.10010985,118650.0,118640.0,0.35288988]
["bitfinex","BTCUSD",1752423462876,1.10010985,118650.0,118640.0,0.36938988]
["bitfinex","BTCUSD",1752423464439,1.08839452,118650.0,118640.0,0.36938988]
["bitfinex","BTCUSD",1752423467900,1.09942629,118650.0,118640.0,0.36938988]
["bitfinex","BTCUSD",1752423468386,1.41688403,118650.0,118640.0,0.35288988]
["bitfinex","BTCUSD",1752423469929,1.41688403,118650.0,118640.0,0.36908988]
["bitfinex","BTCUSD",1752423470996,1.09942629,118650.0,118640.0,0.36908988]
["bitfinex","BTCUSD",1752423473762,0.78196855,118650.0,118640.0,0.36908988]
["bitfinex","BTCUSD",1752423475135,0.78196855,118650.0,118640.0,0.37121988]
["bitfinex","BTCUSD",1752423475959,0.77679855,118650.0,118640.0,0.37436988]
["bitfinex","BTCUSD",1752423477226,0.77679855,118650.0,118640.0,0.6923386]
["bitfinex","BTCUSD",1752423477227,0.7117377,118650.0,118640.0,0.6923386]
["bitfinex","BTCUSD",1752423477408,0.03630777,118650.0,118640.0,0.6923386]
["bitfinex","BTCUSD",1752423478022,0.03630777,118650.0,118640.0,0.37436988]
["bitfinex","BTCUSD",1752423482568,0.03630777,118650.0,118640.0,0.50472988]
["bitfinex","BTCUSD",1752423491120,0.03630777,118650.0,118640.0,0.50482988]
["bitfinex","BTCUSD",1752423492612,0.03630777,118650.0,118640.0,0.8227986]
["bitfinex","BTCUSD",1752423492841,0.01103177,118650.0,118640.0,0.8227986]
["bitfinex","BTCUSD",1752423493052,0.18594993,118700.0,118640.0,0.90822853]
["bitfinex","BTCUSD",1752423493053,0.025268,118660.0,118640.0,0.90822853]
["bitfinex","BTCUSD",1752423493269,0.025268,118660.0,118650.0,0.35392575]
["bitfinex","BTCUSD",1752423493488,0.34,118680.0,118670.0,0.0307]
["bitfinex","BTCUSD",1752423493720,0.34,118680.0,118670.0,0.29578]
["bitfinex","BTCUSD",1752423493947,0.365266,118680.0,118670.0,0.29578]
["bitfinex","BTCUSD",1752423494614,0.365266,118680.0,118670.0,0.16586]
["bitfinex","BTCUSD",1752423495752,0.025266,118680.0,118670.0,0.16586]
["bitfinex","BTCUSD",1752423496397,0.027266,118680.0,118670.0,0.4859354]
["bitfinex","BTCUSD",1752423496638,0.002,118680.0,118670.0,0.48382872]
["bitfinex","BTCUSD",1752423497683,0.025261,118690.0,118670.0,0.45312872]
["bitfinex","BTCUSD",1752423497904,0.025261,118690.0,118680.0,0.0370565]
["bitfinex","BTCUSD",1752423498120,0.025261,118690.0,118680.0,0.0391865]
["bitfinex","BTCUSD",1752423498932,0.025261,118690.0,118680.0,0.35715522]
["bitfinex","BTCUSD",1752423499166,0.07024277,118730.0,118690.0,0.0318]
["bitfinex","BTCUSD",1752423499167,0.31721277,118730.0,118690.0,0.0318]
["bitfinex","BTCUSD",1752423499444,0.31721277,118730.0,118720.0,0.03393]
["bitfinex","BTCUSD",1752423499445,0.40314137,118730.0,118720.0,0.03393]
["bitfinex","BTCUSD",1752423499648,0.40314137,118730.0,118720.0,0.2968]
["bitfinex","BTCUSD",1752423499851,0.15314137,118730.0,118720.0,0.2968]
["bitfinex","BTCUSD",1752423500070,0.1111866,118730.0,118720.0,0.2968]
["bitfinex","BTCUSD",1752423500496,0.4511866,118730.0,118720.0,0.2968]
["bitfinex","BTCUSD",1752423500695,0.7071866,118730.0,118720.0,0.2968]
["bitfinex","BTCUSD",1752423501070,0.4571866,118730.0,118720.0,0.2968]
["bitfinex","BTCUSD",1752423502196,0.7071866,118730.0,118720.0,0.2968]
["bitfinex","BTCUSD",1752423502365,0.4571866,118730.0,118720.0,0.2968]
["bitfinex","BTCUSD",1752423502627,0.46793432,118730.0,118720.0,0.2968]
["bitfinex","BTCUSD",1752423502840,0.47093432,118730.0,118720.0,0.2968]
["bitfinex","BTCUSD",1752423503919,0.72093432,118730.0,118720.0,0.2968]
["bitfinex","BTCUSD",1752423504756,0.47093432,118730.0,118720.0,0.2968]
["bitfinex","BTCUSD",1752423504979,0.38550439,118730.0,118720.0,0.2968]
["bitfinex","BTCUSD",1752423505214,0.04550439,118730.0,118720.0,0.2968]
["bitfinex","BTCUSD",1752423506072,0.04250439,118730.0,118720.0,0.2968]
["bitfinex","BTCUSD",1752423506302,0.03650439,118730.0,118720.0,0.2968]
["bitfinex","BTCUSD",1752423506546,0.03850439,118730.0,118720.0,0.2968]
["bitfinex","BTCUSD",1752423507397,0.03950439,118730.0,118720.0,0.2968]
["bitfinex","BTCUSD",1752423507618,0.02875667,118730.0,118720.0,0.2968]
["bitfinex","BTCUSD",1752423507839,0.00349867,118730.0,118720.0,0.70019865]
["bitfinex","BTCUSD",1752423508055,0.025649,118750.0,118720.0,0.66839865]
["bitfinex","BTCUSD",1752423508270,0.02577502,118750.0,118740.0,0.35106872]
["bitfinex","BTCUSD",1752423508480,0.02577502,118750.0,118740.0,0.69804865]
["bitfinex","BTCUSD",1752423508731,0.00052602,118750.0,118740.0,0.69804865]
["bitfinex","BTCUSD",1752423508950,0.00052602,118750.0,118740.0,0.70123865]
["bitfinex","BTCUSD",1752423509939,0.00052602,118750.0,118740.0,0.29784]
["bitfinex","BTCUSD",1752423510170,0.00052602,118750.0,118740.0,0.29884]
["bitfinex","BTCUSD",1752423510723,0.00052602,118750.0,118740.0,0.29984]
["bitfinex","BTCUSD",1752423512532,0.00052602,118750.0,118740.0,0.70323865]
["bitfinex","BTCUSD",1752423513174,0.00052602,118750.0,118740.0,0.38526993]
["bitfinex","BTCUSD",1752423514886,0.00052602,118750.0,118740.0,0.29972]
["bitfinex","BTCUSD",1752423516327,0.00052602,118750.0,118740.0,0.69489506]
["bitfinex","BTCUSD",1752423516531,0.00052602,118750.0,118740.0,0.38514993]
["bitfinex","BTCUSD",1752423518873,0.00052602,118750.0,118740.0,0.29972]
["bitfinex","BTCUSD",1752423524879,0.00052602,118750.0,118740.0,0.38514993]
["bitfinex","BTCUSD",1752423525309,0.00052602,118750.0,118740.0,0.69489506]
["bitfinex","BTCUSD",1752423526131,0.0004,118760.0,118740.0,0.66179506]
["bitfinex","BTCUSD",1752423526487,0.00044984,118760.0,118750.0,0.12242519]
["bitfinex","BTCUSD",1752423526686,0.00044984,118760.0,118750.0,0.12437519]
["bitfinex","BTCUSD",1752423526822,0.00044984,118760.0,118750.0,0.32613519]
["bitfinex","BTCUSD",1752423527022,0.00044984,118760.0,118750.0,0.32402993]
["bitfinex","BTCUSD",1752423527878,0.00044984,118760.0,118750.0,0.32702993]
["bitfinex","BTCUSD",1752423528344,0.00044984,118760.0,118750.0,0.63677506]
["bitfinex","BTCUSD",1752423528546,0.00044984,118760.0,118750.0,0.97360506]
["bitfinex","BTCUSD",1752423529572,0.00044984,118760.0,118750.0,0.97660506]
["bitfinex","BTCUSD",1752423531012,0.0004,118770.0,118760.0,0.0313]
["bitfinex","BTCUSD",1752423531223,0.0004,118770.0,118760.0,0.37823501]
["bitfinex","BTCUSD",1752423531437,0.0004,118770.0,118760.0,0.71807993]
["bitfinex","BTCUSD",1752423532951,0.0004,118780.0,118770.0,0.0313]
["bitfinex","BTCUSD",1752423533165,0.0004,118780.0,118770.0,0.12389483]
["bitfinex","BTCUSD",1752423533368,0.0004,118780.0,118770.0,0.77042996]
["bitfinex","BTCUSD",1752423533618,0.0004,118780.0,118770.0,0.76832506]
["bitfinex","BTCUSD",1752423534038,0.0004,118780.0,118770.0,0.45857993]
["bitfinex","BTCUSD",1752423535123,0.0004,118780.0,118770.0,0.45867993]
["bitfinex","BTCUSD",1752423535330,0.0004,118780.0,118770.0,0.45967993]
["bitfinex","BTCUSD",1752423535540,0.0004,118780.0,118770.0,0.46067993]
["bitfinex","BTCUSD",1752423536198,0.0004,118800.0,118770.0,0.46067993]
["bitfinex","BTCUSD",1752423536411,0.00054957,118800.0,118790.0,0.032]
["bitfinex","BTCUSD",1752423536616,0.00054957,118800.0,118790.0,0.03411]
["bitfinex","BTCUSD",1752423536819,0.00054957,118800.0,118790.0,0.03621455]
["bitfinex","BTCUSD",1752423537097,0.00054957,118800.0,118790.0,0.03932455]
["bitfinex","BTCUSD",1752423538714,0.00054957,118800.0,118790.0,0.12475448]
["bitfinex","BTCUSD",1752423538919,0.00054957,118800.0,118790.0,0.46148448]
["bitfinex","BTCUSD",1752423539130,0.00054957,118800.0,118790.0,0.45937993]
["bitfinex","BTCUSD",1752423539955,0.00154957,118800.0,118790.0,0.45937993]
["bitfinex","BTCUSD",1752423543036,0.00154957,118800.0,118790.0,0.4844999]
["bitfinex","BTCUSD",1752423543706,0.00645957,118800.0,118790.0,0.62765]
["bitfinex","BTCUSD",1752423543925,0.00645957,118800.0,118790.0,0.59565]
["bitfinex","BTCUSD",1752423545255,0.00645957,118800.0,118790.0,0.46617]
["bitfinex","BTCUSD",1752423545469,0.03535957,118800.0,118790.0,0.46617]
["bitfinex","BTCUSD",1752423545676,0.03535957,118800.0,118790.0,0.46613]
["bitfinex","BTCUSD",1752423550693,0.00645957,118800.0,118790.0,0.46613]
["bitfinex","BTCUSD",1752423552866,0.00645957,118800.0,118790.0,0.66781]
["bitfinex","BTCUSD",1752423553368,0.03565957,118800.0,118790.0,0.66781]
["bitfinex","BTCUSD",1752423553599,0.06089857,118800.0,118790.0,0.66781]
["bitfinex","BTCUSD",1752423553800,0.04629857,118800.0,118790.0,0.66781]
["bitfinex","BTCUSD",1752423554006,0.04929857,118800.0,118790.0,0.66781]
["bitfinex","BTCUSD",1752423555219,0.01454085,118820.0,118790.0,0.66781]
["bitfinex","BTCUSD",1752423555466,0.00197,118800.0,118790.0,0.68391]
["bitfinex","BTCUSD",1752423555668,0.02721,118800.0,118790.0,0.68391]
["bitfinex","BTCUSD",1752423556241,0.02721,118800.0,118790.0,0.69971]
["bitfinex","BTCUSD",1752423557990,0.36721,118800.0,118790.0,0.69971]
["bitfinex","BTCUSD",1752423560696,0.36721,118800.0,118790.0,0.68391]
["bitfinex","BTCUSD",1752423560905,0.36721,118800.0,118790.0,0.66781]
["bitfinex","BTCUSD",1752423561800,0.36871,118800.0,118790.0,0.53841]
["bitfinex","BTCUSD",1752423562016,0.45513993,118800.0,118790.0,0.66801]
["bitfinex","BTCUSD",1752423562540,0.46968078,118800.0,118790.0,0.53841]
["bitfinex","BTCUSD",1752423562737,0.46968078,118800.0,118790.0,0.33128]
["bitfinex","BTCUSD",1752423563400,0.46968078,118800.0,118790.0,0.33124]
["bitfinex","BTCUSD",1752423563633,0.47068078,118800.0,118790.0,0.20168]
["bitfinex","BTCUSD",1752423563817,0.47068078,118800.0,118790.0,0.33124]
["bitfinex","BTCUSD",1752423564296,0.48103259,118800.0,118790.0,0.33124]
["bitfinex","BTCUSD",1752423564513,0.53103259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423564726,0.58149259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423564947,0.58990953,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423565172,0.58149259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423565803,0.98149259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423566013,0.98990946,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423566695,0.92899259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423566914,0.98149259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423568663,0.93149259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423568873,0.98149259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423569083,0.93149259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423569296,0.98149259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423570786,0.93149259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423571001,0.98149259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423571945,0.93149259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423572886,0.94832661,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423573117,0.96516105,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423573790,0.95674376,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423574004,0.93990946,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423574225,0.94832647,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423574446,0.93990946,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423574912,0.93149259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423575434,0.93990946,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423576043,0.93149259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423580863,0.93049259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423581305,0.93990953,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423581727,0.93149259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423581933,0.93990946,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423582168,0.93149259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423582379,0.93990953,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423582627,0.93149259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423584076,0.93990953,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423584306,0.93149259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423586113,0.93990946,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423586291,0.9399096,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423586525,0.93149259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423586909,0.93990953,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423587254,0.93049259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423588378,0.93890953,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423588610,0.93049259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423589239,0.93890953,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423589454,0.93049259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423590697,0.93890953,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423591421,0.93049259,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423592520,0.5641614,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423592765,0.5651614,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423593488,0.73351163,118800.0,118790.0,0.33134]
["bitfinex","BTCUSD",1752423593737,0.73351163,118800.0,118770.0,0.03638]
["bitfinex","BTCUSD",1752423593738,0.65500085,118780.0,118770.0,0.23496]
["bitfinex","BTCUSD",1752423593977,0.7523292,118780.0,118770.0,0.20200957]
["bitfinex","BTCUSD",1752423594210,0.77758519,118780.0,118770.0,0.20200957]
["bitfinex","BTCUSD",1752423594450,0.9712147,118780.0,118770.0,0.20200957]
["bitfinex","BTCUSD",1752423594701,0.97360127,118780.0,118770.0,0.20200957]
["bitfinex","BTCUSD",1752423594944,0.97460127,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423595431,0.79680384,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423595651,0.81464083,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423595882,0.81364083,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423596111,0.82205961,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423596335,0.82205954,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423597743,0.80522219,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423598498,0.8136409,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423598779,0.80522219,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423599194,0.81364083,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423600270,0.98201934,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423600483,0.99043812,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423600923,1.04043812,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423601141,0.87205961,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423602031,0.87205954,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423602240,0.88047839,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423602450,0.87206004,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423602660,0.87205997,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423602887,0.86364119,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423603093,0.8454177,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423603309,0.85383655,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423604357,1.03063398,118780.0,118770.0,0.33128957]
["bitfinex","BTCUSD",1752423604817,1.03063398,118780.0,118750.0,0.00323]
["bitfinex","BTCUSD",1752423604818,0.25,118760.0,118750.0,0.00323]
["bitfinex","BTCUSD",1752423605030,0.34,118750.0,118740.0,0.27224277]
["bitfinex","BTCUSD",1752423605234,0.42542993,118750.0,118740.0,0.27433261]
["bitfinex","BTCUSD",1752423605495,0.45068393,118750.0,118740.0,0.27433261]
["bitfinex","BTCUSD",1752423606168,0.45068393,118750.0,118740.0,0.40361261]
["bitfinex","BTCUSD",1752423606387,0.44968393,118750.0,118740.0,0.40361261]
["bitfinex","BTCUSD",1752423607067,0.44968393,118750.0,118740.0,0.40461261]
["bitfinex","BTCUSD",1752423607273,0.44968393,118750.0,118740.0,0.33739984]
["bitfinex","BTCUSD",1752423607915,0.44968393,118750.0,118740.0,0.36939984]
["bitfinex","BTCUSD",1752423610054,0.025254,118750.0,118740.0,0.36939984]
["bitfinex","BTCUSD",1752423610497,0.01185181,118800.0,118790.0,0.0314]
["bitfinex","BTCUSD",1752423610498,0.26035181,118800.0,118790.0,0.0314]
["bitfinex","BTCUSD",1752423610726,0.09578174,118800.0,118790.0,0.16272]
["bitfinex","BTCUSD",1752423610973,0.34578174,118800.0,118790.0,0.16595]
["bitfinex","BTCUSD",1752423611192,0.72556759,118800.0,118790.0,0.16595]
["bitfinex","BTCUSD",1752423611409,0.38556759,118800.0,118790.0,0.16595]
["bitfinex","BTCUSD",1752423611626,0.37102674,118800.0,118790.0,0.16595]
["bitfinex","BTCUSD",1752423611845,0.37117623,118800.0,118790.0,0.16595]
["bitfinex","BTCUSD",1752423612058,0.38571708,118800.0,118790.0,0.16272]
["bitfinex","BTCUSD",1752423612283,0.37325623,118800.0,118790.0,0.16272]
["bitfinex","BTCUSD",1752423612495,0.39100708,118800.0,118790.0,0.12928]
["bitfinex","BTCUSD",1752423613411,0.39100708,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423613805,0.39500708,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423614014,0.80230089,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423614636,0.80530089,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423614863,1.20530089,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423615285,1.18846708,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423617462,1.19688395,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423617878,1.19688402,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423618087,1.18846708,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423619425,1.19688395,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423619659,1.18846708,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423619884,1.19688402,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423620313,1.18846708,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423621134,1.19688395,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423621564,1.20530089,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423621771,1.19688395,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423623223,1.18846708,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423623735,1.19688402,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423624178,1.18846708,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423624786,1.24688402,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423625088,1.23846708,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423626624,1.24688395,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423626979,1.23846708,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423627196,1.23846708,118800.0,118790.0,0.14458]
["bitfinex","BTCUSD",1752423632026,1.33469514,118800.0,118790.0,0.16058]
["bitfinex","BTCUSD",1752423635973,1.35291863,118800.0,118790.0,0.16058]
["bitfinex","BTCUSD",1752423637437,1.3613355,118800.0,118790.0,0.16058]
["bitfinex","BTCUSD",1752423637655,1.35291863,118800.0,118790.0,0.12938]
["bitfinex","BTCUSD",1752423637878,1.35291863,118800.0,118790.0,0.14478]
["bitfinex","BTCUSD",1752423640017,0.40500085,118790.0,118780.0,0.21796]
["bitfinex","BTCUSD",1752423640248,0.59,118780.0,118770.0,0.20499]
["bitfinex","BTCUSD",1752423640465,0.67542993,118780.0,118770.0,0.20694]
["bitfinex","BTCUSD",1752423640683,0.67542993,118780.0,118770.0,0.20371]
["bitfinex","BTCUSD",1752423641117,0.75113893,118780.0,118770.0,0.33291]
["bitfinex","BTCUSD",1752423642526,0.84658311,118780.0,118770.0,0.33291]
["bitfinex","BTCUSD",1752423642826,0.84658311,118780.0,118770.0,0.20176]
["bitfinex","BTCUSD",1752423642827,0.78912327,118780.0,118770.0,0.20176]
["bitfinex","BTCUSD",1752423643060,0.78912327,118780.0,118750.0,0.00322]
["bitfinex","BTCUSD",1752423643061,0.25,118760.0,118750.0,0.00322]
["bitfinex","BTCUSD",1752423643271,0.33542993,118760.0,118750.0,0.35203]
["bitfinex","BTCUSD",1752423643739,0.36068193,118760.0,118750.0,0.36723]
["bitfinex","BTCUSD",1752423643976,0.70068193,118760.0,118750.0,0.36723]
["bitfinex","BTCUSD",1752423644201,0.75114193,118760.0,118750.0,0.36723]
["bitfinex","BTCUSD",1752423644415,0.75313193,118760.0,118750.0,0.36401]
["bitfinex","BTCUSD",1752423644630,0.75313193,118760.0,118750.0,0.36501]
["bitfinex","BTCUSD",1752423645070,0.75114193,118760.0,118750.0,0.36501]
["bitfinex","BTCUSD",1752423645512,0.75114193,118760.0,118750.0,0.36701]
["bitfinex","BTCUSD",1752423645944,0.70068193,118760.0,118750.0,0.36501]
["bitfinex","BTCUSD",1752423646178,0.70068193,118760.0,118750.0,0.36601]
["bitfinex","BTCUSD",1752423646657,0.70068193,118760.0,118750.0,0.36501]
["bitfinex","BTCUSD",1752423646875,0.70068193,118760.0,118750.0,0.36601]
["bitfinex","BTCUSD",1752423647127,0.70068193,118760.0,118750.0,0.36923]
["bitfinex","BTCUSD",1752423652025,0.45068193,118760.0,118750.0,0.36923]
["bitfinex","BTCUSD",1752423652456,0.70068193,118760.0,118750.0,0.36923]
["bitfinex","BTCUSD",1752423652673,0.67542993,118760.0,118750.0,0.36923]
["bitfinex","BTCUSD",1752423657347,0.59,118760.0,118750.0,0.36923]
["bitfinex","BTCUSD",1752423657967,0.34,118760.0,118750.0,0.36923]
["bitfinex","BTCUSD",1752423663261,0.275247,118780.0,118760.0,0.0317]
["bitfinex","BTCUSD",1752423663490,0.35657987,118800.0,118780.0,0.0162]
["bitfinex","BTCUSD",1752423663712,0.46740229,118800.0,118790.0,0.16094]
["bitfinex","BTCUSD",1752423663942,0.80740229,118800.0,118790.0,0.16608]
["bitfinex","BTCUSD",1752423664635,0.78215929,118800.0,118790.0,0.16608]
["bitfinex","BTCUSD",1752423664842,0.80740129,118800.0,118790.0,0.16608]
["bitfinex","BTCUSD",1752423665057,0.78615929,118800.0,118790.0,0.16608]
["bitfinex","BTCUSD",1752423665264,0.78815929,118800.0,118790.0,0.16608]
["bitfinex","BTCUSD",1752423667995,0.78815929,118800.0,118790.0,0.16618]
["bitfinex","BTCUSD",1752423668466,0.81340129,118800.0,118790.0,0.16618]
["bitfinex","BTCUSD",1752423668683,0.78815929,118800.0,118790.0,0.16618]
["bitfinex","BTCUSD",1752423669011,0.81340129,118800.0,118790.0,0.16618]
["bitfinex","BTCUSD",1752423669233,0.78815929,118800.0,118790.0,0.16618]
["bitfinex","BTCUSD",1752423669442,0.81340129,118800.0,118790.0,0.16618]
["bitfinex","BTCUSD",1752423669904,0.80638278,118800.0,118790.0,0.16618]
["bitfinex","BTCUSD",1752423670114,0.83162478,118800.0,118790.0,0.16618]
["bitfinex","BTCUSD",1752423670573,0.80836278,118800.0,118790.0,0.16302]
["bitfinex","BTCUSD",1752423670795,0.83667478,118800.0,118790.0,0.16302]
["bitfinex","BTCUSD",1752423671666,0.34,118790.0,118770.0,0.00316]
["bitfinex","BTCUSD",1752423671882,0.42542993,118790.0,118780.0,0.1292]
["bitfinex","BTCUSD",1752423672109,0.44870342,118790.0,118780.0,0.33096]
["bitfinex","BTCUSD",1752423672727,0.44870342,118790.0,118780.0,0.33294]
["bitfinex","BTCUSD",1752423673227,0.44970342,118790.0,118780.0,0.33096]
["bitfinex","BTCUSD",1752423673440,0.45270342,118790.0,118780.0,0.33096]
["bitfinex","BTCUSD",1752423673663,0.45170342,118790.0,118780.0,0.33096]
["bitfinex","BTCUSD",1752423674125,0.45370342,118790.0,118780.0,0.33096]
["bitfinex","BTCUSD",1752423675012,0.45370342,118790.0,118780.0,0.20176]
["bitfinex","BTCUSD",1752423675235,0.46930342,118790.0,118780.0,0.33096]
["bitfinex","BTCUSD",1752423675420,0.53126573,118790.0,118780.0,0.33096]
["bitfinex","BTCUSD",1752423676065,0.25,118780.0,118760.0,0.03456]
["bitfinex","BTCUSD",1752423676275,0.60822349,118780.0,118770.0,0.20176]
["bitfinex","BTCUSD",1752423676488,0.69870342,118780.0,118770.0,0.20176]
["bitfinex","BTCUSD",1752423677177,0.69870342,118780.0,118770.0,0.33294]
["bitfinex","BTCUSD",1752423677382,0.69365342,118780.0,118770.0,0.3664]
["bitfinex","BTCUSD",1752423677596,0.69465342,118780.0,118770.0,0.3664]
["bitfinex","BTCUSD",1752423678013,0.69465342,118780.0,118770.0,0.36324]
["bitfinex","BTCUSD",1752423679284,0.69565342,118780.0,118770.0,0.36324]
["bitfinex","BTCUSD",1752423686376,0.74611342,118780.0,118770.0,0.36324]
["bitfinex","BTCUSD",1752423686558,0.69565342,118780.0,118770.0,0.36324]
["bitfinex","BTCUSD",1752423688576,0.69761342,118780.0,118770.0,0.36324]
["bitfinex","BTCUSD",1752423689541,0.70081342,118780.0,118770.0,0.33294]
["bitfinex","BTCUSD",1752423692131,0.69761342,118780.0,118770.0,0.34864]
["bitfinex","BTCUSD",1752423694533,0.69565342,118780.0,118770.0,0.35158]
["bitfinex","BTCUSD",1752423694741,0.69565342,118780.0,118770.0,0.36808]
["bitfinex","BTCUSD",1752423696968,0.69565342,118780.0,118770.0,0.36514]
["bitfinex","BTCUSD",1752423697173,0.69761342,118780.0,118770.0,0.36514]
["bitfinex","BTCUSD",1752423697947,0.69761342,118780.0,118770.0,0.34864]
["bitfinex","BTCUSD",1752423698156,0.69565342,118780.0,118770.0,0.34864]
["bitfinex","BTCUSD",1752423698357,0.592,118780.0,118770.0,0.36698]
["bitfinex","BTCUSD",1752423698567,0.342,118780.0,118770.0,0.36698]
["bitfinex","BTCUSD",1752423699600,0.342,118780.0,118770.0,0.45240993]
["bitfinex","BTCUSD",1752423699601,0.002,118780.0,118770.0,0.45240993]
["bitfinex","BTCUSD",1752423700530,0.001,118780.0,118770.0,0.45240993]
["bitfinex","BTCUSD",1752423700747,0.001,118780.0,118770.0,0.45540993]
["bitfinex","BTCUSD",1752423700965,0.34,118790.0,118780.0,0.0325]
["bitfinex","BTCUSD",1752423701191,0.10672936,118800.0,118790.0,0.0325]
["bitfinex","BTCUSD",1752423701411,0.10672936,118800.0,118790.0,0.29262]
["bitfinex","BTCUSD",1752423701591,0.44672936,118800.0,118790.0,0.32241662]
["bitfinex","BTCUSD",1752423702803,0.00014949,118800.0,118790.0,0.32241662]
["bitfinex","BTCUSD",1752423703148,0.00014949,118800.0,118790.0,0.32251662]
["bitfinex","BTCUSD",1752423703833,0.00114949,118800.0,118790.0,0.32351662]
["bitfinex","BTCUSD",1752423704048,0.00014949,118800.0,118790.0,0.32351662]
["bitfinex","BTCUSD",1752423705668,0.02902726,118800.0,118790.0,0.06339662]
["bitfinex","BTCUSD",1752423705881,0.00014949,118800.0,118790.0,0.19343662]
["bitfinex","BTCUSD",1752423706096,0.00014949,118800.0,118790.0,0.06339662]
["bitfinex","BTCUSD",1752423706314,0.00014949,118800.0,118790.0,0.19343662]
["bitfinex","BTCUSD",1752423706501,0.34014949,118800.0,118790.0,0.13317]
["bitfinex","BTCUSD",1752423707340,0.34014949,118800.0,118790.0,0.13611]
["bitfinex","BTCUSD",1752423707623,0.34014949,118800.0,118790.0,0.13317]
["bitfinex","BTCUSD",1752423708088,0.34014949,118800.0,118790.0,0.15261]
["bitfinex","BTCUSD",1752423708288,0.02944474,118800.0,118790.0,0.16861]
["bitfinex","BTCUSD",1752423708932,0.00014949,118800.0,118790.0,0.16861]
["bitfinex","BTCUSD",1752423710011,0.02934126,118800.0,118790.0,0.16861]
["bitfinex","BTCUSD",1752423710323,0.00014949,118800.0,118790.0,0.16861]
["bitfinex","BTCUSD",1752423710713,0.025237,118820.0,118790.0,0.13611]
["bitfinex","BTCUSD",1752423710948,0.07416669,118820.0,118790.0,0.16741]
["bitfinex","BTCUSD",1752423711186,0.0632444,118820.0,118790.0,0.16741]
["bitfinex","BTCUSD",1752423711589,0.0632444,118820.0,118790.0,0.16641]
["bitfinex","BTCUSD",1752423711802,0.0467444,118820.0,118790.0,0.16641]
["bitfinex","BTCUSD",1752423712011,0.0467444,118820.0,118790.0,0.16741]
["bitfinex","BTCUSD",1752423712590,0.0619444,118820.0,118790.0,0.16741]
["bitfinex","BTCUSD",1752423712794,0.0532074,118820.0,118790.0,0.16741]
["bitfinex","BTCUSD",1752423713028,0.025236,118810.0,118790.0,0.16741]
["bitfinex","BTCUSD",1752423714184,0.025236,118810.0,118790.0,0.16641]
["bitfinex","BTCUSD",1752423714301,0.025236,118810.0,118800.0,0.00317]
["bitfinex","BTCUSD",1752423714518,0.025236,118810.0,118800.0,0.021]
["bitfinex","BTCUSD",1752423715477,0.025236,118810.0,118800.0,0.02310437]
["bitfinex","BTCUSD",1752423715722,0.025236,118810.0,118800.0,0.03900437]
["bitfinex","BTCUSD",1752423715898,0.0183074,118820.0,118810.0,0.0157]
["bitfinex","BTCUSD",1752423716095,0.0183074,118820.0,118810.0,0.13211]
["bitfinex","BTCUSD",1752423716096,8.391e-05,118820.0,118810.0,0.13211]
["bitfinex","BTCUSD",1752423716313,0.02531991,118820.0,118810.0,0.13211]
["bitfinex","BTCUSD",1752423716520,0.02531991,118820.0,118810.0,0.15098]
["bitfinex","BTCUSD",1752423717267,0.02531991,118820.0,118810.0,0.16688]
["bitfinex","BTCUSD",1752423717527,0.02931991,118820.0,118810.0,0.16688]
["bitfinex","BTCUSD",1752423717699,0.00408391,118820.0,118810.0,0.16688]
["bitfinex","BTCUSD",1752423718317,0.00408391,118820.0,118810.0,0.25230993]
["bitfinex","BTCUSD",1752423719263,0.00108391,118820.0,118810.0,0.25230993]
["bitfinex","BTCUSD",1752423719651,0.00108391,118820.0,118810.0,0.25330993]
["bitfinex","BTCUSD",1752423721196,8.391e-05,118820.0,118810.0,0.25330993]
["bitfinex","BTCUSD",1752423721863,8.391e-05,118820.0,118810.0,0.25530993]
["bitfinex","BTCUSD",1752423722589,8.391e-05,118820.0,118810.0,0.56555078]
["bitfinex","BTCUSD",1752423723471,3.329e-05,118820.0,118810.0,0.56555078]
["bitfinex","BTCUSD",1752423724137,3.329e-05,118820.0,118810.0,0.55100993]
["bitfinex","BTCUSD",1752423726394,3.329e-05,118820.0,118810.0,0.25530993]
["bitfinex","BTCUSD",1752423726610,3.329e-05,118820.0,118810.0,0.26985078]
["bitfinex","BTCUSD",1752423727076,0.0004,118830.0,118810.0,0.26985078]
["bitfinex","BTCUSD",1752423727305,0.0004,118830.0,118820.0,0.12240395]
["bitfinex","BTCUSD",1752423727537,0.0004,118830.0,118820.0,0.12443395]
["bitfinex","BTCUSD",1752423729454,0.0004,118830.0,118820.0,0.12543395]
["bitfinex","BTCUSD",1752423731347,0.0004,118830.0,118820.0,0.12643395]
["bitfinex","BTCUSD",1752423733160,0.0004,118830.0,118820.0,0.12432993]
["bitfinex","BTCUSD",1752423733568,0.0004,118830.0,118820.0,0.25712993]
["bitfinex","BTCUSD",1752423736567,0.0004,118830.0,118820.0,0.45872993]
["bitfinex","BTCUSD",1752423744181,0.0004,118830.0,118820.0,0.47327078]
["bitfinex","BTCUSD",1752423745277,0.0004,118830.0,118820.0,0.47127078]
["bitfinex","BTCUSD",1752423745530,0.0004,118830.0,118820.0,0.47627078]
["bitfinex","BTCUSD",1752423746525,0.0004,118830.0,118820.0,0.48027078]
["bitfinex","BTCUSD",1752423747697,0.0004,118830.0,118820.0,0.81690078]
["bitfinex","BTCUSD",1752423750079,0.0004,118830.0,118820.0,1.11260078]
["bitfinex","BTCUSD",1752423750989,0.0004,118830.0,118820.0,1.21740078]
["bitfinex","BTCUSD",1752423751204,0.0004,118830.0,118820.0,1.21750078]
["bitfinex","BTCUSD",1752423752759,0.02918475,118830.0,118820.0,1.21750078]
["bitfinex","BTCUSD",1752423753120,0.0004,118830.0,118820.0,1.21750078]
["bitfinex","BTCUSD",1752423762772,0.0004,118830.0,118820.0,0.92180078]
["bitfinex","BTCUSD",1752423764375,1.657e-05,118830.0,118820.0,0.92180078]
["bitfinex","BTCUSD",1752423764603,1.657e-05,118830.0,118820.0,0.90570078]
["bitfinex","BTCUSD",1752423764839,1.657e-05,118830.0,118820.0,0.92220078]
["bitfinex","BTCUSD",1752423770334,0.00204657,118830.0,118820.0,0.55253078]
["bitfinex","BTCUSD",1752423770577,0.00204657,118830.0,118800.0,0.05034909]
["bitfinex","BTCUSD",1752423770578,0.0321,118820.0,118800.0,0.00034909]
["bitfinex","BTCUSD",1752423770802,0.43250916,118830.0,118820.0,0.2016]
["bitfinex","BTCUSD",1752423771030,0.36732639,118830.0,118820.0,0.2016]
["bitfinex","BTCUSD",1752423771255,0.39942639,118830.0,118820.0,0.2016]
["bitfinex","BTCUSD",1752423771468,0.40259639,118830.0,118820.0,0.3344]
["bitfinex","BTCUSD",1752423771698,0.6221,118820.0,118790.0,0.0001]
["bitfinex","BTCUSD",1752423771957,0.43834277,118800.0,118740.0,0.0001]
["bitfinex","BTCUSD",1752423772222,0.0321,118770.0,118750.0,0.21838993]
["bitfinex","BTCUSD",1752423772660,0.00203,118760.0,118750.0,0.21838993]
["bitfinex","BTCUSD",1752423772881,0.0052,118760.0,118750.0,0.21838993]
["bitfinex","BTCUSD",1752423773560,0.0052,118760.0,118750.0,0.22247384]
["bitfinex","BTCUSD",1752423774230,0.030441,118760.0,118750.0,0.22247384]
["bitfinex","BTCUSD",1752423775329,0.0197,118780.0,118750.0,0.42924384]
["bitfinex","BTCUSD",1752423775543,0.025238,118780.0,118760.0,0.00526508]
["bitfinex","BTCUSD",1752423775770,0.025238,118780.0,118770.0,0.22023993]
["bitfinex","BTCUSD",1752423776295,0.00209,118780.0,118770.0,0.42418993]
["bitfinex","BTCUSD",1752423776518,0.00209,118780.0,118770.0,0.55706993]
["bitfinex","BTCUSD",1752423777699,0.028335,118790.0,118770.0,0.55706993]
["bitfinex","BTCUSD",1752423777913,0.028335,118790.0,118780.0,0.00210473]
["bitfinex","BTCUSD",1752423778134,0.030425,118790.0,118780.0,0.08753466]
["bitfinex","BTCUSD",1752423779354,0.032425,118790.0,118780.0,0.08753466]
["bitfinex","BTCUSD",1752423779794,0.030325,118790.0,118780.0,0.08950466]
["bitfinex","BTCUSD",1752423780017,0.003,118790.0,118780.0,0.08950466]
["bitfinex","BTCUSD",1752423780693,0.003,118790.0,118780.0,0.09266466]
["bitfinex","BTCUSD",1752423781168,0.003,118790.0,118780.0,0.42942466]
["bitfinex","BTCUSD",1752423781388,0.003,118790.0,118780.0,0.42415993]
["bitfinex","BTCUSD",1752423781824,0.00819,118790.0,118780.0,0.42218993]
["bitfinex","BTCUSD",1752423782055,0.04029,118790.0,118780.0,0.55494993]
["bitfinex","BTCUSD",1752423782270,0.04029,118790.0,118780.0,0.55486993]
["bitfinex","BTCUSD",1752423787754,0.04029,118790.0,118780.0,0.46944]
["bitfinex","BTCUSD",1752423788180,0.40553,118790.0,118780.0,0.46944]
["bitfinex","BTCUSD",1752423789331,0.06553,118790.0,118780.0,0.46944]
["bitfinex","BTCUSD",1752423791560,0.08375332,118790.0,118780.0,0.46944]
["bitfinex","BTCUSD",1752423794374,0.21964325,118790.0,118780.0,0.46944]
["bitfinex","BTCUSD",1752423794911,0.80964325,118790.0,118780.0,0.46944]
["bitfinex","BTCUSD",1752423801722,0.45499,118790.0,118780.0,0.46944]
["bitfinex","BTCUSD",1752423802357,0.45699,118790.0,118780.0,0.46944]
["bitfinex","BTCUSD",1752423806228,0.45699,118790.0,118780.0,0.67116]
["bitfinex","BTCUSD",1752423815544,0.47511372,118790.0,118780.0,0.67116]
["bitfinex","BTCUSD",1752423816345,0.47511621,118790.0,118780.0,0.67116]
["bitfinex","BTCUSD",1752423816574,0.45699,118790.0,118780.0,0.67116]
["bitfinex","BTCUSD",1752423817298,0.47511933,118790.0,118780.0,0.67116]
["bitfinex","BTCUSD",1752423817449,0.45699,118790.0,118780.0,0.67116]
["bitfinex","BTCUSD",1752423818315,0.47512288,118790.0,118780.0,0.67116]
["bitfinex","BTCUSD",1752423818525,0.45699,118790.0,118780.0,0.67116]
["bitfinex","BTCUSD",1752423818930,0.47512326,118790.0,118780.0,0.67116]
["bitfinex","BTCUSD",1752423819147,0.45699,118790.0,118780.0,0.67116]
["bitfinex","BTCUSD",1752423819379,0.47512351,118790.0,118780.0,0.67116]
["bitfinex","BTCUSD",1752423820604,0.45699,118790.0,118780.0,0.67116]
["bitfinex","BTCUSD",1752423822241,0.47513698,118790.0,118780.0,0.67116]
["bitfinex","BTCUSD",1752423822448,0.45699,118790.0,118780.0,0.67116]
["bitfinex","BTCUSD",1752423833014,0.45692587,118790.0,118780.0,0.67116]
["bitfinex","BTCUSD",1752423833223,0.45607853,118790.0,118780.0,0.67116]
["bitfinex","BTCUSD",1752423835507,0.42397853,118790.0,118780.0,0.67116]
["bitfinex","BTCUSD",1752423835727,0.42397853,118790.0,118780.0,0.6732]
["bitfinex","BTCUSD",1752423840162,0.42397853,118790.0,118780.0,0.20172]
["bitfinex","BTCUSD",1752423840374,0.45417853,118790.0,118780.0,0.20172]
["bitfinex","BTCUSD",1752423840802,0.34,118780.0,118720.0,0.01454085]
["bitfinex","BTCUSD",1752423841013,0.08066,118770.0,118760.0,0.20172]
["bitfinex","BTCUSD",1752423841252,0.0302,118750.0,118730.0,0.20172]
["bitfinex","BTCUSD",1752423841515,0.0302,118750.0,118740.0,0.13092]
["bitfinex","BTCUSD",1752423841747,0.03517,118750.0,118740.0,0.13092]
["bitfinex","BTCUSD",1752423841980,0.06042,118750.0,118740.0,0.13092]
["bitfinex","BTCUSD",1752423842672,0.06042,118750.0,118740.0,0.13106949]
["bitfinex","BTCUSD",1752423842896,0.06042,118750.0,118740.0,0.13108255]
["bitfinex","BTCUSD",1752423843136,0.06042,118750.0,118740.0,0.00020255]
["bitfinex","BTCUSD",1752423843376,0.06042,118750.0,118740.0,0.13116255]
["bitfinex","BTCUSD",1752423843626,0.02525,118750.0,118740.0,0.13438799]
["bitfinex","BTCUSD",1752423843850,0.02525,118750.0,118740.0,0.16798799]
["bitfinex","BTCUSD",1752423844088,0.02525,118750.0,118740.0,0.25341792]
["bitfinex","BTCUSD",1752423844318,0.02525,118750.0,118740.0,0.25131248]
["bitfinex","BTCUSD",1752423844771,0.03313,118790.0,118750.0,0.0329]
["bitfinex","BTCUSD",1752423844979,0.025243,118770.0,118760.0,0.16468508]
["bitfinex","BTCUSD",1752423845191,0.025243,118770.0,118760.0,0.16580508]
["bitfinex","BTCUSD",1752423845444,0.025243,118770.0,118760.0,0.16650508]
["bitfinex","BTCUSD",1752423846095,0.025243,118770.0,118760.0,0.16655814]
["bitfinex","BTCUSD",1752423846766,0.025243,118770.0,118760.0,0.25198807]
["bitfinex","BTCUSD",1752423846989,0.34293,118790.0,118760.0,0.24988299]
["bitfinex","BTCUSD",1752423847200,0.003,118770.0,118760.0,0.24988299]
["bitfinex","BTCUSD",1752423847646,0.00797,118770.0,118760.0,0.08548299]
["bitfinex","BTCUSD",1752423847869,0.36047,118770.0,118760.0,0.13117306]
["bitfinex","BTCUSD",1752423848096,0.37547,118770.0,118760.0,0.13117306]
["bitfinex","BTCUSD",1752423848326,0.37547,118770.0,118760.0,5.306e-05]
["bitfinex","BTCUSD",1752423848536,0.37547,118770.0,118760.0,0.13113306]
["bitfinex","BTCUSD",1752423848748,0.39669332,118770.0,118760.0,0.13108]
["bitfinex","BTCUSD",1752423850979,0.39869332,118770.0,118760.0,0.13108]
["bitfinex","BTCUSD",1752423852974,0.0305,118760.0,118740.0,0.00014949]
["bitfinex","BTCUSD",1752423853240,0.39165332,118760.0,118750.0,0.131]
["bitfinex","BTCUSD",1752423853452,0.39369332,118760.0,118750.0,0.131]
["bitfinex","BTCUSD",1752423853878,0.51894132,118760.0,118750.0,0.20176]
["bitfinex","BTCUSD",1752423854520,0.51994132,118760.0,118750.0,0.20176]
["bitfinex","BTCUSD",1752423855002,0.51994132,118760.0,118750.0,0.33264]
["bitfinex","BTCUSD",1752423856074,0.57040132,118760.0,118750.0,0.33264]
["bitfinex","BTCUSD",1752423856286,0.57140132,118760.0,118750.0,0.33264]
["bitfinex","BTCUSD",1752423856513,0.57140132,118760.0,118750.0,0.20176]
["bitfinex","BTCUSD",1752423856733,0.65683125,118760.0,118750.0,0.33256]
["bitfinex","BTCUSD",1752423856916,0.4208,118750.0,118740.0,0.20176]
["bitfinex","BTCUSD",1752423857156,0.4708,118750.0,118740.0,0.20176]
["bitfinex","BTCUSD",1752423857387,0.47577,118750.0,118740.0,0.20176]
["bitfinex","BTCUSD",1752423857592,0.50102,118750.0,118740.0,0.20176]
["bitfinex","BTCUSD",1752423858028,0.50102,118750.0,118740.0,0.3326]
["bitfinex","BTCUSD",1752423858242,0.50102,118750.0,118740.0,0.33264984]
["bitfinex","BTCUSD",1752423858675,0.50202,118750.0,118740.0,0.33264984]
["bitfinex","BTCUSD",1752423859569,0.50302,118750.0,118740.0,0.33264984]
["bitfinex","BTCUSD",1752423862808,0.50098,118750.0,118740.0,0.33264984]
["bitfinex","BTCUSD",1752423863019,0.47222,118750.0,118740.0,0.33264984]
["bitfinex","BTCUSD",1752423863341,0.50332,118750.0,118740.0,0.33264984]
["bitfinex","BTCUSD",1752423866112,0.55378,118750.0,118740.0,0.33264984]
["bitfinex","BTCUSD",1752423867777,0.88920993,118750.0,118740.0,0.33264984]
["bitfinex","BTCUSD",1752423869934,0.90743325,118750.0,118740.0,0.33264984]
["bitfinex","BTCUSD",1752423871049,0.90773325,118750.0,118740.0,0.2018]
["bitfinex","BTCUSD",1752423871261,0.1,118720.0,118700.0,0.0304]
["bitfinex","BTCUSD",1752423871482,0.1,118720.0,118700.0,0.00049867]
["bitfinex","BTCUSD",1752423871483,0.11745,118710.0,118700.0,0.00049867]
["bitfinex","BTCUSD",1752423871706,0.12066,118710.0,118700.0,0.20229867]
["bitfinex","BTCUSD",1752423871920,0.145916,118710.0,118700.0,0.20229867]
["bitfinex","BTCUSD",1752423872415,0.145916,118710.0,118700.0,0.33269867]
["bitfinex","BTCUSD",1752423872637,0.10536,118710.0,118700.0,0.33369867]
["bitfinex","BTCUSD",1752423872848,0.10321,118710.0,118700.0,0.33569867]
["bitfinex","BTCUSD",1752423873094,0.130616,118710.0,118700.0,0.33469867]
["bitfinex","BTCUSD",1752423873309,0.145916,118710.0,118700.0,0.33569867]
["bitfinex","BTCUSD",1752423874353,0.128466,118710.0,118700.0,0.33569867]
["bitfinex","BTCUSD",1752423875000,0.125256,118710.0,118700.0,0.33569867]
["bitfinex","BTCUSD",1752423875408,0.14682498,118710.0,118700.0,0.33569867]
["bitfinex","BTCUSD",1752423875620,0.09682498,118710.0,118700.0,0.36769867]
["bitfinex","BTCUSD",1752423875821,0.12156898,118710.0,118700.0,0.36769867]
["bitfinex","BTCUSD",1752423876891,0.12156898,118710.0,118700.0,0.33569867]
["bitfinex","BTCUSD",1752423877100,0.13987898,118710.0,118700.0,0.33569867]
["bitfinex","BTCUSD",1752423877946,0.13987898,118710.0,118700.0,0.33269867]
["bitfinex","BTCUSD",1752423878147,0.16513498,118710.0,118700.0,0.33269867]
["bitfinex","BTCUSD",1752423878354,0.16513498,118710.0,118700.0,0.33369867]
["bitfinex","BTCUSD",1752423878556,0.14682498,118710.0,118700.0,0.33369867]
["bitfinex","BTCUSD",1752423879184,0.14682498,118710.0,118700.0,0.2018]
["bitfinex","BTCUSD",1752423879396,0.16192498,118710.0,118700.0,0.2018]
["bitfinex","BTCUSD",1752423880440,0.16192498,118710.0,118700.0,0.3322]
["bitfinex","BTCUSD",1752423880994,0.17692498,118710.0,118700.0,0.3322]
["bitfinex","BTCUSD",1752423884016,0.17692498,118710.0,118700.0,0.20184]
["bitfinex","BTCUSD",1752423885143,0.17692498,118710.0,118700.0,0.3322]
["bitfinex","BTCUSD",1752423886445,0.18228498,118710.0,118700.0,0.3322]
["bitfinex","BTCUSD",1752423894593,0.18228498,118710.0,118700.0,0.3323]
["bitfinex","BTCUSD",1752423897209,0.52228498,118710.0,118700.0,0.3323]
["bitfinex","BTCUSD",1752423897634,0.52588498,118710.0,118700.0,0.20184]
["bitfinex","BTCUSD",1752423898924,0.52588498,118710.0,118700.0,0.3322]
["bitfinex","BTCUSD",1752423900923,0.57636498,118710.0,118700.0,0.3322]
["bitfinex","BTCUSD",1752423901042,0.52588498,118710.0,118700.0,0.3322]
["bitfinex","BTCUSD",1752423908118,0.48682498,118710.0,118700.0,0.3322]
["bitfinex","BTCUSD",1752423908551,0.43682498,118710.0,118700.0,0.3322]
["bitfinex","BTCUSD",1752423908767,0.48682498,118710.0,118700.0,0.3322]
["bitfinex","BTCUSD",1752423911229,0.0502,118700.0,118690.0,0.0074]
["bitfinex","BTCUSD",1752423911434,0.0502,118700.0,118690.0,0.29479595]
["bitfinex","BTCUSD",1752423912058,0.0502,118700.0,118690.0,0.28739595]
["bitfinex","BTCUSD",1752423912481,0.0851,118700.0,118690.0,0.41975595]
["bitfinex","BTCUSD",1752423912691,0.1351,118700.0,118690.0,0.42075595]
["bitfinex","BTCUSD",1752423913525,0.13814,118700.0,118690.0,0.42075595]
["bitfinex","BTCUSD",1752423914151,0.1002,118700.0,118690.0,0.42075595]
["bitfinex","BTCUSD",1752423914367,0.1002,118700.0,118690.0,0.42825595]
["bitfinex","BTCUSD",1752423914582,0.0502,118700.0,118690.0,0.42075595]
["bitfinex","BTCUSD",1752423914797,0.1002,118700.0,118690.0,0.42075595]
["bitfinex","BTCUSD",1752423915010,0.1002,118700.0,118690.0,0.42825595]
["bitfinex","BTCUSD",1752423915232,0.0502,118700.0,118690.0,0.42075595]
["bitfinex","BTCUSD",1752423915454,0.0002,118700.0,118690.0,0.42825595]
["bitfinex","BTCUSD",1752423915667,0.0502,118700.0,118690.0,0.42075595]
["bitfinex","BTCUSD",1752423917611,0.0002,118700.0,118690.0,0.42075595]
["bitfinex","BTCUSD",1752423917834,0.0502,118700.0,118690.0,0.42075595]
["bitfinex","BTCUSD",1752423919556,0.0002,118700.0,118690.0,0.42075595]
["bitfinex","BTCUSD",1752423919767,0.0502,118700.0,118690.0,0.42365595]
["bitfinex","BTCUSD",1752423919972,0.0502,118700.0,118690.0,0.42075595]
["bitfinex","BTCUSD",1752423920394,0.0002,118700.0,118690.0,0.42365595]
["bitfinex","BTCUSD",1752423920612,0.0502,118700.0,118690.0,0.42825595]
["bitfinex","BTCUSD",1752423920826,0.0502,118700.0,118690.0,0.42075595]
["bitfinex","BTCUSD",1752423921249,0.0502,118700.0,118690.0,0.42825595]
["bitfinex","BTCUSD",1752423921665,0.0502,118700.0,118690.0,0.42835595]
["bitfinex","BTCUSD",1752423921874,0.0502,118700.0,118690.0,0.42085595]
["bitfinex","BTCUSD",1752423922338,0.0002,118700.0,118690.0,0.42085595]
["bitfinex","BTCUSD",1752423922551,0.0502,118700.0,118690.0,0.42085595]
["bitfinex","BTCUSD",1752423925579,0.02156898,118710.0,118690.0,0.42835595]
["bitfinex","BTCUSD",1752423925827,0.0861,118740.0,118710.0,0.0075]
["bitfinex","BTCUSD",1752423926040,0.0861,118740.0,118720.0,0.34817572]
["bitfinex","BTCUSD",1752423926260,0.4261,118740.0,118720.0,0.34606993]
["bitfinex","BTCUSD",1752423926756,0.0861,118740.0,118720.0,0.34606993]
["bitfinex","BTCUSD",1752423927496,0.10535584,118740.0,118730.0,0.00210561]
["bitfinex","BTCUSD",1752423928742,0.10585413,118740.0,118730.0,0.00210561]
["bitfinex","BTCUSD",1752423928972,0.10892413,118740.0,118730.0,0.00210561]
["bitfinex","BTCUSD",1752423931130,0.10992413,118740.0,118730.0,0.00210561]
["bitfinex","BTCUSD",1752423933395,0.10685413,118740.0,118730.0,0.00210561]
["bitfinex","BTCUSD",1752423933852,0.10992413,118740.0,118730.0,0.00210561]
["bitfinex","BTCUSD",1752423934510,0.10685413,118740.0,118730.0,0.00210561]
["bitfinex","BTCUSD",1752423935604,0.05685413,118740.0,118730.0,0.08753554]
["bitfinex","BTCUSD",1752423935850,0.02075413,118740.0,118730.0,0.08753554]
["bitfinex","BTCUSD",1752423936303,0.03835413,118740.0,118730.0,0.08753554]
["bitfinex","BTCUSD",1752423937617,0.05555413,118740.0,118730.0,0.08753554]
["bitfinex","BTCUSD",1752423940319,0.02075413,118740.0,118730.0,0.08753554]
["bitfinex","BTCUSD",1752423941730,0.03845413,118740.0,118730.0,0.08753554]
["bitfinex","BTCUSD",1752423943215,0.05615413,118740.0,118730.0,0.08753554]
["bitfinex","BTCUSD",1752423944810,0.05922413,118740.0,118730.0,0.08753554]
["bitfinex","BTCUSD",1752423949065,0.06130413,118740.0,118730.0,0.08753554]
["bitfinex","BTCUSD",1752423952663,0.05922413,118740.0,118730.0,0.08753554]
["bitfinex","BTCUSD",1752423953047,0.06130413,118740.0,118730.0,0.28933554]
["bitfinex","BTCUSD",1752423953246,0.06130413,118740.0,118730.0,0.28722993]
["bitfinex","BTCUSD",1752423953462,0.11130413,118740.0,118730.0,0.28722993]
["bitfinex","BTCUSD",1752423954787,0.06130413,118740.0,118730.0,0.28722993]
["bitfinex","BTCUSD",1752423954998,0.11130413,118740.0,118730.0,0.28722993]
["bitfinex","BTCUSD",1752423955218,0.06130413,118740.0,118730.0,0.28722993]
["bitfinex","BTCUSD",1752423955416,0.11130413,118740.0,118730.0,0.28722993]
["bitfinex","BTCUSD",1752423955811,0.06130413,118740.0,118730.0,0.28722993]
["bitfinex","BTCUSD",1752423956134,0.11130413,118740.0,118730.0,0.28722993]
["bitfinex","BTCUSD",1752423956833,0.06130413,118740.0,118730.0,0.28722993]
["bitfinex","BTCUSD",1752423957002,0.11130413,118740.0,118730.0,0.28722993]
["bitfinex","BTCUSD",1752423958264,0.06130413,118740.0,118730.0,0.28722993]
["bitfinex","BTCUSD",1752423958480,0.11130413,118740.0,118730.0,0.28722993]
["bitfinex","BTCUSD",1752423959316,0.06130413,118740.0,118730.0,0.28722993]
["bitfinex","BTCUSD",1752423959766,0.11130413,118740.0,118730.0,0.28722993]
["bitfinex","BTCUSD",1752423963534,0.11130413,118740.0,118730.0,0.28732993]
["bitfinex","BTCUSD",1752423969266,0.10922413,118740.0,118730.0,0.28732993]
["bitfinex","BTCUSD",1752423970124,0.05615413,118740.0,118730.0,0.28732993]
["bitfinex","BTCUSD",1752423970340,0.10615413,118740.0,118730.0,0.28732993]
["bitfinex","BTCUSD",1752423970805,0.05615413,118740.0,118730.0,0.28732993]
["bitfinex","BTCUSD",1752423971031,0.10615413,118740.0,118730.0,0.28732993]
["bitfinex","BTCUSD",1752423971710,0.00149829,118740.0,118730.0,0.28732993]
["bitfinex","BTCUSD",1752423971938,0.0831,118760.0,118740.0,0.0076]
["bitfinex","BTCUSD",1752423972158,0.0164,118760.0,118750.0,0.34781519]
["bitfinex","BTCUSD",1752423972368,0.34,118760.0,118750.0,0.34570993]
["bitfinex","BTCUSD",1752423972800,0.01682666,118760.0,118750.0,0.34570993]
["bitfinex","BTCUSD",1752423973221,0.34,118760.0,118750.0,0.34570993]
["bitfinex","BTCUSD",1752423973650,0.3731,118760.0,118750.0,0.34570993]
["bitfinex","BTCUSD",1752423974720,0.3731,118760.0,118750.0,0.34670993]
["bitfinex","BTCUSD",1752423975526,0.3731,118760.0,118750.0,0.34770993]
["bitfinex","BTCUSD",1752423976765,0.39022233,118760.0,118750.0,0.34770993]
["bitfinex","BTCUSD",1752423982058,0.39335233,118760.0,118750.0,0.34770993]
["bitfinex","BTCUSD",1752423988308,0.39335233,118760.0,118750.0,0.34780993]
["bitfinex","BTCUSD",1752423994457,0.39531233,118760.0,118750.0,0.34780993]
["bitfinex","BTCUSD",1752423996210,0.39531233,118760.0,118750.0,0.21756993]
["bitfinex","BTCUSD",1752423996431,0.49531233,118760.0,118750.0,0.21756993]
["bitfinex","BTCUSD",1752423996652,0.49531233,118760.0,118750.0,0.13214]
["bitfinex","BTCUSD",1752423996860,0.52055733,118760.0,118750.0,0.13214]
["bitfinex","BTCUSD",1752423997303,0.52055733,118760.0,118750.0,0.13114]
["bitfinex","BTCUSD",1752423997746,0.52055733,118760.0,118750.0,0.13214]
["bitfinex","BTCUSD",1752423998226,0.52055733,118760.0,118750.0,0.0011]
["bitfinex","BTCUSD",1752423998443,0.52055733,118760.0,118750.0,0.1311]
["bitfinex","BTCUSD",1752423998700,0.52055733,118760.0,118740.0,0.10504602]
["bitfinex","BTCUSD",1752423998926,0.4735,118750.0,118740.0,0.00012602]
["bitfinex","BTCUSD",1752423999142,0.49653742,118750.0,118740.0,0.13012602]
["bitfinex","BTCUSD",1752424000423,0.49753742,118750.0,118740.0,0.13012602]
["bitfinex","BTCUSD",1752424001270,0.50053742,118750.0,118740.0,0.13012602]
["bitfinex","BTCUSD",1752424002325,0.43248,118750.0,118740.0,0.13012602]
["bitfinex","BTCUSD",1752424002540,0.48248,118750.0,118740.0,0.13012602]
["bitfinex","BTCUSD",1752424006277,0.507729,118750.0,118740.0,0.13012602]
["bitfinex","BTCUSD",1752424006490,0.558209,118750.0,118740.0,0.13012602]
["bitfinex","BTCUSD",1752424007139,0.557209,118750.0,118740.0,0.13012602]
["bitfinex","BTCUSD",1752424007561,0.556209,118750.0,118740.0,0.13012602]
["bitfinex","BTCUSD",1752424008010,0.558209,118750.0,118740.0,0.13012602]
["bitfinex","BTCUSD",1752424008430,0.561209,118750.0,118740.0,0.13012602]
["bitfinex","BTCUSD",1752424010690,0.3753,118740.0,118730.0,0.2019]
["bitfinex","BTCUSD",1752424010898,0.43028,118740.0,118730.0,0.2019]
["bitfinex","BTCUSD",1752424011105,0.48028,118740.0,118730.0,0.2019]
["bitfinex","BTCUSD",1752424011317,0.505531,118740.0,118730.0,0.2019]
["bitfinex","BTCUSD",1752424011966,0.506531,118740.0,118730.0,0.3319]
["bitfinex","BTCUSD",1752424012748,0.507531,118740.0,118730.0,0.3319]
["bitfinex","BTCUSD",1752424021443,0.558011,118740.0,118730.0,0.3319]
["bitfinex","BTCUSD",1752424024061,0.558011,118740.0,118730.0,0.33186]
["bitfinex","BTCUSD",1752424044170,0.002,118740.0,118730.0,0.42588993]
["bitfinex","BTCUSD",1752424044370,0.052,118740.0,118730.0,0.42588993]
["bitfinex","BTCUSD",1752424045195,0.051,118740.0,118730.0,0.42588993]
["bitfinex","BTCUSD",1752424045650,0.05,118740.0,118730.0,0.42588993]
["bitfinex","BTCUSD",1752424046601,0.051,118740.0,118730.0,0.42588993]
["bitfinex","BTCUSD",1752424048970,0.051,118740.0,118730.0,0.42118993]
["bitfinex","BTCUSD",1752424049188,0.051,118740.0,118730.0,0.41728993]
["bitfinex","BTCUSD",1752424051155,0.0853,118740.0,118730.0,0.41712993]
["bitfinex","BTCUSD",1752424051539,0.0676,118740.0,118730.0,0.41712993]
["bitfinex","BTCUSD",1752424054650,0.0853,118740.0,118730.0,0.41712993]
["bitfinex","BTCUSD",1752424055079,0.4253,118740.0,118730.0,0.41712993]
["bitfinex","BTCUSD",1752424055899,0.42844,118740.0,118730.0,0.41712993]
["bitfinex","BTCUSD",1752424056108,0.43051,118740.0,118730.0,0.3317]
["bitfinex","BTCUSD",1752424056318,0.48051,118740.0,118730.0,0.3317]
["bitfinex","BTCUSD",1752424061529,0.43051,118740.0,118730.0,0.3317]
["bitfinex","BTCUSD",1752424061737,0.48051,118740.0,118730.0,0.3317]
["bitfinex","BTCUSD",1752424062156,0.505759,118740.0,118730.0,0.3317]
["bitfinex","BTCUSD",1752424079913,0.505759,118740.0,118730.0,0.33158]
["bitfinex","BTCUSD",1752424080979,0.505959,118740.0,118730.0,0.2018]
["bitfinex","BTCUSD",1752424081205,0.505959,118740.0,118690.0,0.0001]
["bitfinex","BTCUSD",1752424081206,0.44,118710.0,118690.0,0.0001]
["bitfinex","BTCUSD",1752424081434,0.3745,118700.0,118690.0,0.08552993]
["bitfinex","BTCUSD",1752424081661,0.3745,118700.0,118690.0,0.41700993]
["bitfinex","BTCUSD",1752424081949,0.399754,118700.0,118690.0,0.41700993]
["bitfinex","BTCUSD",1752424082443,0.059754,118700.0,118690.0,0.41700993]
["bitfinex","BTCUSD",1752424082663,0.059754,118700.0,118690.0,0.41750822]
["bitfinex","BTCUSD",1752424082882,0.059754,118700.0,118690.0,0.41850822]
["bitfinex","BTCUSD",1752424086038,0.07343195,118700.0,118690.0,0.41850822]
["bitfinex","BTCUSD",1752424086449,0.05553195,118700.0,118690.0,0.41850822]
["bitfinex","BTCUSD",1752424086653,0.03893195,118700.0,118690.0,0.41850822]
["bitfinex","BTCUSD",1752424086862,0.01367795,118700.0,118690.0,0.42710822]
["bitfinex","BTCUSD",1752424087106,0.05,118710.0,118690.0,0.42710822]
["bitfinex","BTCUSD",1752424087330,0.110453,118710.0,118700.0,0.08753607]
["bitfinex","BTCUSD",1752424089118,0.111453,118710.0,118700.0,0.08753607]
["bitfinex","BTCUSD",1752424089558,0.061453,118710.0,118700.0,0.08753607]
["bitfinex","BTCUSD",1752424089765,0.114593,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424090611,0.12801468,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424091026,0.13005468,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424098394,0.3731,118700.0,118690.0,0.33207829]
["bitfinex","BTCUSD",1752424098598,0.37624,118700.0,118690.0,0.41750822]
["bitfinex","BTCUSD",1752424099686,0.403536,118700.0,118690.0,0.41850822]
["bitfinex","BTCUSD",1752424100005,0.453536,118700.0,118690.0,0.41850822]
["bitfinex","BTCUSD",1752424101261,0.503536,118700.0,118690.0,0.33307829]
["bitfinex","BTCUSD",1752424108361,0.448356,118700.0,118690.0,0.33307829]
["bitfinex","BTCUSD",1752424108599,0.448356,118700.0,118690.0,0.41850822]
["bitfinex","BTCUSD",1752424108813,0.451326,118700.0,118690.0,0.41850822]
["bitfinex","BTCUSD",1752424109016,0.453356,118700.0,118690.0,0.41850822]
["bitfinex","BTCUSD",1752424109413,0.453356,118700.0,118690.0,0.28486822]
["bitfinex","BTCUSD",1752424110626,0.453356,118700.0,118690.0,0.41442822]
["bitfinex","BTCUSD",1752424115634,0.503356,118700.0,118690.0,0.3314]
["bitfinex","BTCUSD",1752424122405,0.365256,118700.0,118690.0,0.41682993]
["bitfinex","BTCUSD",1752424122626,0.06342168,118710.0,118690.0,0.42542993]
["bitfinex","BTCUSD",1752424122853,0.03867368,118710.0,118700.0,0.09143607]
["bitfinex","BTCUSD",1752424123296,0.08867368,118710.0,118700.0,0.08753607]
["bitfinex","BTCUSD",1752424123510,0.03867368,118710.0,118700.0,0.08753607]
["bitfinex","BTCUSD",1752424123780,0.03867368,118710.0,118700.0,0.09143607]
["bitfinex","BTCUSD",1752424123991,0.08867368,118710.0,118700.0,0.09143607]
["bitfinex","BTCUSD",1752424124212,0.08867368,118710.0,118700.0,0.08753607]
["bitfinex","BTCUSD",1752424124667,0.03867368,118710.0,118700.0,0.08753607]
["bitfinex","BTCUSD",1752424124885,0.08867368,118710.0,118700.0,0.08753607]
["bitfinex","BTCUSD",1752424125432,0.08967368,118710.0,118700.0,0.08753607]
["bitfinex","BTCUSD",1752424125857,0.03967368,118710.0,118700.0,0.08753607]
["bitfinex","BTCUSD",1752424126032,0.08967368,118710.0,118700.0,0.08753607]
["bitfinex","BTCUSD",1752424126286,0.10797368,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424126506,0.12447368,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424126732,0.12744368,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424127173,0.10219168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424128512,0.09922168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424129454,0.04922168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424129666,0.09922168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424130912,0.04922168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424131124,0.09922168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424131909,0.09922168,118710.0,118700.0,0.08753607]
["bitfinex","BTCUSD",1752424134722,0.09922168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424135562,0.04922168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424135993,0.09922168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424141153,0.10241168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424144279,0.10241168,118710.0,118700.0,0.08753607]
["bitfinex","BTCUSD",1752424145524,0.05241168,118710.0,118700.0,0.08753607]
["bitfinex","BTCUSD",1752424145775,0.10241168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424149963,0.05241168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424150166,0.10241168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424151054,0.10451168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424152732,0.05451168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424152941,0.10451168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424153151,0.05451168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424153352,0.10451168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424154419,0.05451168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424154621,0.10451168,118710.0,118700.0,0.08542993]
["bitfinex","BTCUSD",1752424156854,0.10451168,118710.0,118700.0,0.28726993]
["bitfinex","BTCUSD",1752424158049,0.05451168,118710.0,118700.0,0.28726993]
["bitfinex","BTCUSD",1752424158266,0.10451168,118710.0,118700.0,0.28726993]
["bitfinex","BTCUSD",1752424158675,0.05451168,118710.0,118700.0,0.28726993]
["bitfinex","BTCUSD",1752424158873,0.10451168,118710.0,118700.0,0.28726993]
["bitfinex","BTCUSD",1752424162032,0.10451168,118710.0,118700.0,0.20184]
["bitfinex","BTCUSD",1752424162033,0.15451168,118710.0,118700.0,0.20184]
["bitfinex","BTCUSD",1752424168951,0.15445843,118710.0,118700.0,0.20184]
["bitfinex","BTCUSD",1752424177997,0.14945843,118710.0,118700.0,0.20184]
["bitfinex","BTCUSD",1752424183104,0.48945843,118710.0,118700.0,0.20184]
["bitfinex","BTCUSD",1752424184563,0.51471443,118710.0,118700.0,0.20184]
["bitfinex","BTCUSD",1752424189748,0.51371443,118710.0,118700.0,0.20184]
["bitfinex","BTCUSD",1752424190160,0.51471443,118710.0,118700.0,0.20184]
["bitfinex","BTCUSD",1752424190510,0.51671443,118710.0,118700.0,0.20184]
["bitfinex","BTCUSD",1752424197433,0.56720443,118710.0,118700.0,0.20184]
["bitfinex","BTCUSD",1752424199943,0.39,118700.0,118690.0,0.12956]
["bitfinex","BTCUSD",1752424200165,0.39,118700.0,118690.0,0.20184]
["bitfinex","BTCUSD",1752424200166,0.48044,118700.0,118690.0,0.20184]
["bitfinex","BTCUSD",1752424200388,0.34,118670.0,118650.0,0.0086]
["bitfinex","BTCUSD",1752424200612,0.3581,118670.0,118660.0,0.28726993]
["bitfinex","BTCUSD",1752424200830,0.376,118670.0,118660.0,0.28726993]
["bitfinex","BTCUSD",1752424201053,0.1,118660.0,118650.0,0.20184]
["bitfinex","BTCUSD",1752424201281,0.44,118650.0,118630.0,1.0]
["bitfinex","BTCUSD",1752424201505,0.44,118650.0,118630.0,1.08542993]
["bitfinex","BTCUSD",1752424201506,0.05514,118640.0,118630.0,1.08542993]
["bitfinex","BTCUSD",1752424201734,0.48114,118640.0,118630.0,1.0]
["bitfinex","BTCUSD",1752424201963,0.5069459,118640.0,118630.0,1.12916]
["bitfinex","BTCUSD",1752424202191,0.5827079,118640.0,118630.0,1.12916]
["bitfinex","BTCUSD",1752424202436,0.5827079,118640.0,118630.0,1.12920988]
["bitfinex","BTCUSD",1752424202658,0.5807079,118640.0,118630.0,0.61138868]
["bitfinex","BTCUSD",1752424202880,0.5777079,118640.0,118630.0,0.61138868]
["bitfinex","BTCUSD",1752424203099,0.5777079,118640.0,118630.0,0.48222868]
["bitfinex","BTCUSD",1752424203100,0.451272,118640.0,118630.0,0.48222868]
["bitfinex","BTCUSD",1752424203314,0.496272,118640.0,118630.0,0.61138868]
["bitfinex","BTCUSD",1752424203531,0.501362,118640.0,118630.0,0.61138868]
["bitfinex","BTCUSD",1752424204217,0.503412,118640.0,118630.0,0.61138868]
["bitfinex","BTCUSD",1752424205301,0.503412,118640.0,118630.0,0.81326868]
["bitfinex","BTCUSD",1752424205715,0.553902,118640.0,118630.0,0.81326868]
["bitfinex","BTCUSD",1752424205930,0.503412,118640.0,118630.0,0.81326868]
["bitfinex","BTCUSD",1752424211204,0.85338278,118640.0,118630.0,0.81326868]
["bitfinex","BTCUSD",1752424211901,0.94714935,118640.0,118630.0,0.35636762]
["bitfinex","BTCUSD",1752424212116,1.25338278,118640.0,118630.0,0.35636762]
["bitfinex","BTCUSD",1752424212333,1.261811,118640.0,118630.0,0.35636762]
["bitfinex","BTCUSD",1752424212980,1.26923936,118640.0,118630.0,0.35636762]
["bitfinex","BTCUSD",1752424213200,1.313301,118640.0,118630.0,0.35636762]
["bitfinex","BTCUSD",1752424213425,1.30487278,118640.0,118630.0,0.35636762]
["bitfinex","BTCUSD",1752424213631,1.30687278,118640.0,118630.0,0.35636762]
["bitfinex","BTCUSD",1752424213858,1.30187278,118640.0,118630.0,0.35636762]
["bitfinex","BTCUSD",1752424214293,1.30787278,118640.0,118630.0,0.35636762]
["bitfinex","BTCUSD",1752424214504,1.31187278,118640.0,118630.0,0.35636762]
["bitfinex","BTCUSD",1752424214718,0.43344085,118630.0,118620.0,0.0002]
["bitfinex","BTCUSD",1752424214925,0.57401078,118630.0,118620.0,0.00032624]
["bitfinex","BTCUSD",1752424215139,0.10114085,118620.0,118610.0,0.20216]
["bitfinex","BTCUSD",1752424215387,0.77862078,118620.0,118610.0,0.20230976]
["bitfinex","BTCUSD",1752424215591,0.82671078,118620.0,118610.0,0.20230976]
["bitfinex","BTCUSD",1752424215842,0.85198978,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424216934,0.85698978,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424218179,0.85398978,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424218400,0.85798978,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424218601,0.85598978,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424219037,0.77355985,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424220138,0.759019,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424220343,0.458879,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424220560,0.467279,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424221180,0.463279,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424221594,0.462279,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424221997,0.463279,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424222212,0.466369,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424222441,0.501969,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424222890,0.504019,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424229859,0.52212375,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424230073,0.504019,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424231537,0.52213785,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424231741,0.52013785,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424231966,0.77013785,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424232165,0.77313785,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424232373,0.87310863,118620.0,118610.0,0.33150976]
["bitfinex","BTCUSD",1752424233445,0.87310863,118620.0,118610.0,0.20230976]
["bitfinex","BTCUSD",1752424233662,0.87010863,118620.0,118610.0,0.33146976]
["bitfinex","BTCUSD",1752424234095,1.27410863,118620.0,118610.0,0.33146976]
["bitfinex","BTCUSD",1752424234621,1.28253827,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424234844,1.29661671,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424235278,1.29561671,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424235721,1.29661671,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424236008,1.29561671,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424236312,1.29861671,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424239308,1.32887817,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424239524,1.29861671,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424239753,0.54864593,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424239984,0.14539785,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424240425,0.48539785,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424240882,0.44039785,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424241820,0.48539785,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424242296,0.44039785,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424242781,0.48539785,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424244508,0.467279,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424248255,0.486679,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424248923,0.489709,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424249353,0.511949,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424257231,0.508949,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424257486,0.506949,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424257708,0.507949,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424268399,0.413279,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424268608,0.463279,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424269312,0.483979,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424269743,0.504179,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424270593,0.507389,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424274475,0.463279,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424275157,0.506689,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424281200,0.557179,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424281351,0.506689,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424282242,0.508829,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424296105,0.368279,118620.0,118610.0,0.33156976]
["bitfinex","BTCUSD",1752424296325,0.368279,118620.0,118610.0,0.44239969]
["bitfinex","BTCUSD",1752424296543,0.413279,118620.0,118610.0,0.44239969]
["bitfinex","BTCUSD",1752424296997,0.368279,118620.0,118610.0,0.44239969]
["bitfinex","BTCUSD",1752424297644,0.366279,118620.0,118610.0,0.44239969]
["bitfinex","BTCUSD",1752424298075,0.365279,118620.0,118610.0,0.44239969]
["bitfinex","BTCUSD",1752424298322,0.365279,118620.0,118610.0,0.44439969]
["bitfinex","BTCUSD",1752424298532,0.366279,118620.0,118610.0,0.44439969]
["bitfinex","BTCUSD",1752424299028,0.365279,118620.0,118610.0,0.44439969]
["bitfinex","BTCUSD",1752424299239,0.410279,118620.0,118610.0,0.44439969]
["bitfinex","BTCUSD",1752424299442,0.365279,118620.0,118610.0,0.44439969]
["bitfinex","BTCUSD",1752424299658,0.410279,118620.0,118610.0,0.43129969]
["bitfinex","BTCUSD",1752424299877,0.365279,118620.0,118610.0,0.43129969]
["bitfinex","BTCUSD",1752424300083,0.410279,118620.0,118610.0,0.44439969]
["bitfinex","BTCUSD",1752424302265,0.365279,118620.0,118610.0,0.44439969]
["bitfinex","BTCUSD",1752424302481,0.410279,118620.0,118610.0,0.44439969]
["bitfinex","BTCUSD",1752424303286,0.365279,118620.0,118610.0,0.44439969]
["bitfinex","BTCUSD",1752424303492,0.410279,118620.0,118610.0,0.44439969]
["bitfinex","BTCUSD",1752424304704,0.385,118620.0,118610.0,0.44439969]
["bitfinex","BTCUSD",1752424305479,0.410272,118620.0,118610.0,0.44439969]
["bitfinex","BTCUSD",1752424306629,0.410272,118620.0,118610.0,0.41899969]
["bitfinex","BTCUSD",1752424306812,0.410272,118620.0,118610.0,0.41875969]
["bitfinex","BTCUSD",1752424309179,0.385,118620.0,118610.0,0.41875969]
["bitfinex","BTCUSD",1752424309626,0.43052,118620.0,118610.0,0.28983969]
["bitfinex","BTCUSD",1752424309839,0.48052,118620.0,118610.0,0.33332976]
["bitfinex","BTCUSD",1752424313131,0.48052,118620.0,118610.0,0.33132976]
["bitfinex","BTCUSD",1752424313553,0.48152,118620.0,118610.0,0.33132976]
["bitfinex","BTCUSD",1752424318024,0.506796,118620.0,118610.0,0.33132976]
["bitfinex","BTCUSD",1752424321363,0.557286,118620.0,118610.0,0.33132976]
["bitfinex","BTCUSD",1752424321583,0.506796,118620.0,118610.0,0.33132976]
["bitfinex","BTCUSD",1752424334780,0.506796,118620.0,118610.0,0.20240976]
["bitfinex","BTCUSD",1752424335044,0.506796,118620.0,118610.0,0.33124976]
["bitfinex","BTCUSD",1752424338976,0.85676678,118620.0,118610.0,0.33124976]
["bitfinex","BTCUSD",1752424339998,0.85576678,118620.0,118610.0,0.33124976]
["bitfinex","BTCUSD",1752424340355,0.85576678,118620.0,118610.0,0.20240976]
["bitfinex","BTCUSD",1752424340356,0.94319671,118620.0,118610.0,0.20240976]
["bitfinex","BTCUSD",1752424340579,0.85776678,118620.0,118610.0,0.33124976]
["bitfinex","BTCUSD",1752424340811,0.85876678,118620.0,118610.0,0.33124976]
["bitfinex","BTCUSD",1752424341631,0.90825678,118620.0,118610.0,0.33124976]
["bitfinex","BTCUSD",1752424341857,0.91025678,118620.0,118610.0,0.33124976]
["bitfinex","BTCUSD",1752424342507,0.90825678,118620.0,118610.0,0.33124976]
["bitfinex","BTCUSD",1752424342924,0.91025678,118620.0,118610.0,0.33124976]
["bitfinex","BTCUSD",1752424349627,0.91868642,118620.0,118610.0,0.33124976]
["bitfinex","BTCUSD",1752424349776,0.91025678,118620.0,118610.0,0.33124976]
["bitfinex","BTCUSD",1752424350399,0.44954085,118610.0,118600.0,0.1002]
["bitfinex","BTCUSD",1752424350609,0.57932078,118610.0,118600.0,0.30224]
["bitfinex","BTCUSD",1752424352904,1.06209778,118610.0,118600.0,0.41419826]
["bitfinex","BTCUSD",1752424353107,1.06209778,118610.0,118600.0,0.40577739]
["bitfinex","BTCUSD",1752424353351,1.07052827,118610.0,118600.0,0.40577739]
["bitfinex","BTCUSD",1752424353559,1.06209778,118610.0,118600.0,0.39735652]
["bitfinex","BTCUSD",1752424353778,1.0705282,118610.0,118600.0,0.39735652]
["bitfinex","BTCUSD",1752424354054,1.06209778,118610.0,118600.0,0.38893565]
["bitfinex","BTCUSD",1752424354259,1.07895862,118610.0,118600.0,0.38051478]
["bitfinex","BTCUSD",1752424354700,1.07052813,118610.0,118600.0,0.37209391]
["bitfinex","BTCUSD",1752424354903,1.07895869,118610.0,118600.0,0.37209391]
["bitfinex","BTCUSD",1752424355114,1.07052813,118610.0,118600.0,0.36367304]
["bitfinex","BTCUSD",1752424355349,1.17281911,118610.0,118600.0,0.36367304]
["bitfinex","BTCUSD",1752424355561,1.18124996,118610.0,118600.0,0.35525217]
["bitfinex","BTCUSD",1752424355760,1.18124996,118610.0,118600.0,0.35135315]
["bitfinex","BTCUSD",1752424355967,1.18124996,118610.0,118600.0,0.34293228]
["bitfinex","BTCUSD",1752424356177,1.18124988,118610.0,118600.0,0.34293228]
["bitfinex","BTCUSD",1752424356389,1.18124988,118610.0,118600.0,0.33451141]
["bitfinex","BTCUSD",1752424356616,0.25,118600.0,118590.0,0.20224]
["bitfinex","BTCUSD",1752424356822,0.81096993,118600.0,118590.0,0.20224]
["bitfinex","BTCUSD",1752424357025,0.81416993,118600.0,118590.0,0.20224]
["bitfinex","BTCUSD",1752424357233,0.88909499,118600.0,118590.0,0.20224]
["bitfinex","BTCUSD",1752424357891,0.89009499,118600.0,118590.0,0.33104]
["bitfinex","BTCUSD",1752424358105,0.89109499,118600.0,118590.0,0.33104]
["bitfinex","BTCUSD",1752424358524,0.90239258,118600.0,118590.0,0.33104]
["bitfinex","BTCUSD",1752424358732,0.85190258,118600.0,118590.0,0.33104]
["bitfinex","BTCUSD",1752424358960,0.86644343,118600.0,118590.0,0.33104]
["bitfinex","BTCUSD",1752424360080,0.86874343,118600.0,118590.0,0.20208]
["bitfinex","BTCUSD",1752424360732,0.56874343,118600.0,118590.0,0.20208]
["bitfinex","BTCUSD",1752424360976,0.40329759,118600.0,118590.0,0.20208]
["bitfinex","BTCUSD",1752424361185,0.42358059,118600.0,118590.0,0.20208]
["bitfinex","BTCUSD",1752424361393,0.13358059,118600.0,118590.0,0.47198]
["bitfinex","BTCUSD",1752424361594,0.47358059,118600.0,118590.0,0.47198]
["bitfinex","BTCUSD",1752424363139,0.47358059,118600.0,118590.0,0.48088]
["bitfinex","BTCUSD",1752424363827,0.08858059,118600.0,118590.0,0.48088]
["bitfinex","BTCUSD",1752424364046,0.13358059,118600.0,118590.0,0.48088]
["bitfinex","BTCUSD",1752424364610,0.47358059,118600.0,118590.0,0.48088]
["bitfinex","BTCUSD",1752424365064,0.42858059,118600.0,118590.0,0.48088]
["bitfinex","BTCUSD",1752424365278,0.47358059,118600.0,118590.0,0.48098]
["bitfinex","BTCUSD",1752424365976,0.40329759,118600.0,118590.0,0.48098]
["bitfinex","BTCUSD",1752424366192,0.44829759,118600.0,118590.0,0.48098]
["bitfinex","BTCUSD",1752424369893,0.44729759,118600.0,118590.0,0.48098]
["bitfinex","BTCUSD",1752424370307,0.44729759,118600.0,118590.0,0.48198]
["bitfinex","BTCUSD",1752424370945,0.44729759,118600.0,118590.0,0.47308]
["bitfinex","BTCUSD",1752424371375,0.44629759,118600.0,118590.0,0.47308]
["bitfinex","BTCUSD",1752424371546,0.47157659,118600.0,118590.0,0.47308]
["bitfinex","BTCUSD",1752424371747,0.47157659,118600.0,118590.0,0.47508]
["bitfinex","BTCUSD",1752424374093,0.47157659,118600.0,118590.0,0.46278]
["bitfinex","BTCUSD",1752424376694,0.51367659,118600.0,118590.0,0.46278]
["bitfinex","BTCUSD",1752424377713,0.51047659,118600.0,118590.0,0.46278]
["bitfinex","BTCUSD",1752424377939,0.49107659,118600.0,118590.0,0.46278]
["bitfinex","BTCUSD",1752424379071,0.47157659,118600.0,118590.0,0.46278]
["bitfinex","BTCUSD",1752424382622,0.51067659,118600.0,118590.0,0.46278]
["bitfinex","BTCUSD",1752424383780,0.51387659,118600.0,118590.0,0.46278]
["bitfinex","BTCUSD",1752424385977,0.42157659,118600.0,118590.0,0.57120993]
["bitfinex","BTCUSD",1752424386190,0.01129759,118600.0,118590.0,0.57120993]
["bitfinex","BTCUSD",1752424386395,0.05629759,118600.0,118590.0,0.57120993]
["bitfinex","BTCUSD",1752424386530,0.045,118600.0,118590.0,0.57120993]
["bitfinex","BTCUSD",1752424387785,0.01058589,118600.0,118590.0,0.57120993]
["bitfinex","BTCUSD",1752424387975,0.045,118600.0,118590.0,0.57120993]
["bitfinex","BTCUSD",1752424388383,0.045,118600.0,118590.0,0.54820993]
["bitfinex","BTCUSD",1752424389065,0.045,118600.0,118590.0,0.57120993]
["bitfinex","BTCUSD",1752424390239,0.045,118600.0,118590.0,0.56140993]
["bitfinex","BTCUSD",1752424390436,0.05534819,118600.0,118590.0,0.54820993]
["bitfinex","BTCUSD",1752424391002,0.39534819,118600.0,118590.0,0.54820993]
["bitfinex","BTCUSD",1752424391204,0.43604819,118600.0,118590.0,0.54812993]
["bitfinex","BTCUSD",1752424391762,0.39534819,118600.0,118590.0,0.54812993]
["bitfinex","BTCUSD",1752424393331,0.39534819,118600.0,118590.0,0.56132993]
["bitfinex","BTCUSD",1752424394501,0.35034819,118600.0,118590.0,0.56132993]
["bitfinex","BTCUSD",1752424394709,0.05534819,118600.0,118590.0,0.57112993]
["bitfinex","BTCUSD",1752424395099,0.01034819,118600.0,118590.0,0.57112993]
["bitfinex","BTCUSD",1752424395311,0.045,118600.0,118590.0,0.57112993]
["bitfinex","BTCUSD",1752424395960,0.045,118600.0,118590.0,0.54739615]
["bitfinex","BTCUSD",1752424397627,0.0849,118600.0,118590.0,0.54739615]
["bitfinex","BTCUSD",1752424398635,0.09553549,118600.0,118590.0,0.54739615]
["bitfinex","BTCUSD",1752424399417,0.05053549,118600.0,118590.0,0.54739615]
["bitfinex","BTCUSD",1752424399639,0.09553549,118600.0,118590.0,0.54739615]
["bitfinex","BTCUSD",1752424401044,0.43553549,118600.0,118590.0,0.54739615]
["bitfinex","BTCUSD",1752424403870,0.44058549,118600.0,118590.0,0.54739615]
["bitfinex","BTCUSD",1752424405093,0.43850549,118600.0,118590.0,0.54739615]
["bitfinex","BTCUSD",1752424409043,0.44049549,118600.0,118590.0,0.54739615]
["bitfinex","BTCUSD",1752424409472,0.44049549,118600.0,118590.0,0.20444622]
["bitfinex","BTCUSD",1752424409726,0.49049549,118600.0,118590.0,0.33328622]
["bitfinex","BTCUSD",1752424409953,0.51577649,118600.0,118590.0,0.33328622]
["bitfinex","BTCUSD",1752424411062,0.51577649,118600.0,118590.0,0.20444622]
["bitfinex","BTCUSD",1752424411293,0.51577649,118600.0,118590.0,0.33332622]
["bitfinex","BTCUSD",1752424421898,0.47091649,118600.0,118590.0,0.33332622]
["bitfinex","BTCUSD",1752424422076,0.51081649,118600.0,118590.0,0.33332622]
["bitfinex","BTCUSD",1752424423099,0.03591649,118600.0,118590.0,0.41875615]
["bitfinex","BTCUSD",1752424423332,0.01063549,118600.0,118590.0,0.41875615]
["bitfinex","BTCUSD",1752424423475,0.05563549,118600.0,118590.0,0.41875615]
["bitfinex","BTCUSD",1752424423688,0.045,118600.0,118590.0,0.43195615]
["bitfinex","BTCUSD",1752424423893,0.05580019,118600.0,118590.0,0.44175615]
["bitfinex","BTCUSD",1752424424581,0.01080019,118600.0,118590.0,0.44175615]
["bitfinex","BTCUSD",1752424424781,0.045,118610.0,118590.0,0.44175615]
["bitfinex","BTCUSD",1752424425078,0.045,118610.0,118600.0,0.08753785]
["bitfinex","BTCUSD",1752424425684,0.385,118610.0,118600.0,0.08753785]
["bitfinex","BTCUSD",1752424425905,0.28163732,118630.0,118600.0,0.11053785]
["bitfinex","BTCUSD",1752424426067,0.045,118620.0,118610.0,0.27096]
["bitfinex","BTCUSD",1752424426288,0.045,118620.0,118610.0,0.35638993]
["bitfinex","BTCUSD",1752424426493,0.3953939,118620.0,118610.0,0.34318993]
["bitfinex","BTCUSD",1752424426707,0.4352939,118620.0,118610.0,0.34318993]
["bitfinex","BTCUSD",1752424427468,0.4382639,118620.0,118610.0,0.34318993]
["bitfinex","BTCUSD",1752424429000,0.3932639,118620.0,118610.0,0.34318993]
["bitfinex","BTCUSD",1752424429257,0.4382639,118620.0,118610.0,0.34318993]
["bitfinex","BTCUSD",1752424429729,0.4402539,118620.0,118610.0,0.34818993]
["bitfinex","BTCUSD",1752424430806,0.4902539,118620.0,118610.0,0.26276]
["bitfinex","BTCUSD",1752424431476,0.4902539,118620.0,118610.0,0.25976]
["bitfinex","BTCUSD",1752424431710,0.4902539,118620.0,118610.0,0.25776]
["bitfinex","BTCUSD",1752424431932,0.4902539,118620.0,118610.0,0.26076]
["bitfinex","BTCUSD",1752424432626,0.5155299,118620.0,118610.0,0.26076]
["bitfinex","BTCUSD",1752424433556,0.5155299,118620.0,118610.0,0.25976]
["bitfinex","BTCUSD",1752424434702,0.5155299,118620.0,118610.0,0.25776]
["bitfinex","BTCUSD",1752424446189,0.5660199,118620.0,118610.0,0.25776]
["bitfinex","BTCUSD",1752424446397,0.5155299,118620.0,118610.0,0.25776]
["bitfinex","BTCUSD",1752424451782,0.5155299,118620.0,118610.0,0.45976]
["bitfinex","BTCUSD",1752424457961,0.5105699,118620.0,118610.0,0.45976]
["bitfinex","BTCUSD",1752424458167,0.4852939,118620.0,118610.0,0.45976]
["bitfinex","BTCUSD",1752424458365,0.5105689,118620.0,118610.0,0.45976]
["bitfinex","BTCUSD",1752424459120,0.5136889,118620.0,118610.0,0.45976]
["bitfinex","BTCUSD",1752424460845,0.4884139,118620.0,118610.0,0.45976]
["bitfinex","BTCUSD",1752424461069,0.4206689,118620.0,118610.0,0.45976]
["bitfinex","BTCUSD",1752424461285,0.3953939,118620.0,118610.0,0.45976]
["bitfinex","BTCUSD",1752424461498,0.3953939,118620.0,118610.0,0.54518993]
["bitfinex","BTCUSD",1752424461724,0.3953939,118620.0,118610.0,0.55838993]
["bitfinex","BTCUSD",1752424461950,0.3503939,118620.0,118610.0,0.55838993]
["bitfinex","BTCUSD",1752424462165,0.3953939,118620.0,118610.0,0.56818993]
["bitfinex","BTCUSD",1752424462583,0.3953939,118620.0,118610.0,0.56918993]
["bitfinex","BTCUSD",1752424462804,0.3953939,118620.0,118610.0,0.57118993]
["bitfinex","BTCUSD",1752424465957,0.3953939,118620.0,118610.0,0.56138993]
["bitfinex","BTCUSD",1752424468009,0.3503939,118620.0,118610.0,0.57118993]
["bitfinex","BTCUSD",1752424468456,0.3953939,118620.0,118610.0,0.57118993]
["bitfinex","BTCUSD",1752424469135,0.3953939,118620.0,118610.0,0.56138993]
["bitfinex","BTCUSD",1752424470049,0.3503939,118620.0,118610.0,0.56138993]
["bitfinex","BTCUSD",1752424470268,0.3953939,118620.0,118610.0,0.56138993]
["bitfinex","BTCUSD",1752424471721,0.3953939,118620.0,118610.0,0.54818993]
["bitfinex","BTCUSD",1752424472154,0.3503939,118620.0,118610.0,0.54818993]
["bitfinex","BTCUSD",1752424472368,0.3953939,118620.0,118610.0,0.54818993]
["bitfinex","BTCUSD",1752424472793,0.3953939,118620.0,118610.0,0.56138993]
["bitfinex","BTCUSD",1752424473657,0.3953939,118620.0,118610.0,0.57118993]
["bitfinex","BTCUSD",1752424473882,0.3503939,118620.0,118610.0,0.57118993]
["bitfinex","BTCUSD",1752424474098,0.10014929,118630.0,118620.0,0.023]
["bitfinex","BTCUSD",1752424474315,0.10014929,118630.0,118620.0,0.1105375]
["bitfinex","BTCUSD",1752424474543,0.11035713,118630.0,118620.0,0.1105375]
["bitfinex","BTCUSD",1752424475343,0.11035713,118630.0,118620.0,0.1125375]
["bitfinex","BTCUSD",1752424477132,0.11035713,118630.0,118620.0,0.1135375]
["bitfinex","BTCUSD",1752424478027,0.11035713,118630.0,118620.0,0.4507375]
["bitfinex","BTCUSD",1752424478239,0.11035713,118630.0,118620.0,0.44862993]
["bitfinex","BTCUSD",1752424480141,0.10014929,118630.0,118620.0,0.44862993]
["bitfinex","BTCUSD",1752424481610,0.10014929,118630.0,118620.0,0.44662993]
["bitfinex","BTCUSD",1752424481818,0.10014929,118630.0,118620.0,0.44562993]
["bitfinex","BTCUSD",1752424482026,0.10014929,118630.0,118620.0,0.45262993]
["bitfinex","BTCUSD",1752424483124,0.10004958,118630.0,118620.0,0.45262993]
["bitfinex","BTCUSD",1752424491071,0.10004958,118630.0,118620.0,0.44282993]
["bitfinex","BTCUSD",1752424492130,0.10004958,118630.0,118620.0,0.42962993]
["bitfinex","BTCUSD",1752424499891,0.10004958,118630.0,118620.0,0.53462993]
["bitfinex","BTCUSD",1752424504961,0.14054958,118630.0,118620.0,0.53462993]
["bitfinex","BTCUSD",1752424505370,0.14054958,118630.0,118620.0,0.79186993]
["bitfinex","BTCUSD",1752424506981,0.14554958,118630.0,118620.0,0.53462993]
["bitfinex","BTCUSD",1752424507192,0.48554958,118630.0,118620.0,0.73654993]
["bitfinex","BTCUSD",1752424507405,0.53054958,118630.0,118620.0,0.86514993]
["bitfinex","BTCUSD",1752424507634,0.60581958,118630.0,118620.0,0.77972]
["bitfinex","BTCUSD",1752424507879,0.60581958,118630.0,118620.0,0.65112]
["bitfinex","BTCUSD",1752424508088,0.60581958,118630.0,118620.0,0.77672]
["bitfinex","BTCUSD",1752424508532,0.60581958,118630.0,118620.0,0.77772]
["bitfinex","BTCUSD",1752424509197,0.60581958,118630.0,118620.0,0.77672]
["bitfinex","BTCUSD",1752424512101,0.60581958,118630.0,118620.0,0.77272]
["bitfinex","BTCUSD",1752424512297,0.26581958,118630.0,118620.0,0.77272]
["bitfinex","BTCUSD",1752424512500,0.26581958,118630.0,118620.0,0.77372]
["bitfinex","BTCUSD",1752424512708,0.26581958,118630.0,118620.0,0.77272]
["bitfinex","BTCUSD",1752424520212,0.26581958,118630.0,118620.0,0.66772]
["bitfinex","BTCUSD",1752424526086,0.31634958,118630.0,118620.0,0.66772]
["bitfinex","BTCUSD",1752424526343,0.26581958,118630.0,118620.0,0.66772]
["bitfinex","BTCUSD",1752424533385,0.60581958,118630.0,118620.0,0.66772]
["bitfinex","BTCUSD",1752424543384,0.55581958,118630.0,118620.0,0.66772]
["bitfinex","BTCUSD",1752424543620,0.55081958,118630.0,118620.0,0.75314993]
["bitfinex","BTCUSD",1752424543838,0.10004958,118630.0,118620.0,0.77194993]
["bitfinex","BTCUSD",1752424544490,0.44004958,118630.0,118620.0,0.77194993]
["bitfinex","BTCUSD",1752424544712,0.10004958,118630.0,118620.0,0.77194993]
["bitfinex","BTCUSD",1752424545240,0.10004958,118630.0,118620.0,0.77294993]
["bitfinex","BTCUSD",1752424545645,0.10004958,118630.0,118620.0,0.77394993]
["bitfinex","BTCUSD",1752424552670,0.09163423,118630.0,118620.0,0.78849078]
["bitfinex","BTCUSD",1752424553137,0.08321888,118630.0,118620.0,0.78849078]
["bitfinex","BTCUSD",1752424553352,0.08321888,118630.0,118620.0,0.78749078]
["bitfinex","BTCUSD",1752424553614,0.07480353,118630.0,118620.0,0.78749078]
["bitfinex","BTCUSD",1752424553856,0.07480353,118630.0,118620.0,0.78949078]
["bitfinex","BTCUSD",1752424554123,0.07480353,118630.0,118620.0,0.79349078]
["bitfinex","BTCUSD",1752424556883,0.06639016,118630.0,118620.0,0.79349078]
["bitfinex","BTCUSD",1752424557385,0.05797679,118630.0,118620.0,0.79349078]
["bitfinex","BTCUSD",1752424557924,0.05797679,118630.0,118620.0,0.89849078]
["bitfinex","BTCUSD",1752424561716,0.04956226,118630.0,118620.0,0.89849078]
["bitfinex","BTCUSD",1752424562834,0.04956226,118630.0,118620.0,0.87969078]
["bitfinex","BTCUSD",1752424563511,0.04956226,118630.0,118620.0,0.86514993]
["bitfinex","BTCUSD",1752424563725,0.09504226,118630.0,118620.0,0.86514993]
["bitfinex","BTCUSD",1752424564591,0.09504226,118630.0,118620.0,0.86214993]
["bitfinex","BTCUSD",1752424565041,0.09504226,118630.0,118620.0,0.86014993]
["bitfinex","BTCUSD",1752424565483,0.09504226,118630.0,118620.0,0.86214993]
["bitfinex","BTCUSD",1752424569189,0.09504226,118630.0,118620.0,0.86014993]
["bitfinex","BTCUSD",1752424569427,0.09504226,118630.0,118620.0,0.86114993]
["bitfinex","BTCUSD",1752424569659,0.09504226,118630.0,118620.0,0.85914993]
["bitfinex","BTCUSD",1752424569877,0.09504226,118630.0,118620.0,0.86014993]
["bitfinex","BTCUSD",1752424571672,0.04956226,118630.0,118620.0,0.86014993]
["bitfinex","BTCUSD",1752424571914,0.08666226,118630.0,118620.0,0.86014993]
["bitfinex","BTCUSD",1752424573631,0.08990226,118630.0,118620.0,0.86014993]
["bitfinex","BTCUSD",1752424577563,0.09204226,118630.0,118620.0,0.86014993]
["bitfinex","BTCUSD",1752424577801,0.08990226,118630.0,118620.0,0.86014993]
["bitfinex","BTCUSD",1752424580255,0.09204226,118630.0,118620.0,0.86014993]
["bitfinex","BTCUSD",1752424583023,0.08990226,118630.0,118620.0,0.86014993]
["bitfinex","BTCUSD",1752424588047,0.08990226,118630.0,118620.0,0.85855089]
["bitfinex","BTCUSD",1752424590722,0.09196226,118630.0,118620.0,0.85855089]
["bitfinex","BTCUSD",1752424591627,0.09196226,118630.0,118620.0,0.75355089]
["bitfinex","BTCUSD",1752424592992,0.49917503,118630.0,118620.0,0.75355089]
["bitfinex","BTCUSD",1752424593208,0.54417503,118630.0,118620.0,0.75355089]
["bitfinex","BTCUSD",1752424593704,0.59417503,118630.0,118620.0,0.75355089]
["bitfinex","BTCUSD",1752424594137,0.59417503,118630.0,118620.0,0.66812096]
["bitfinex","BTCUSD",1752424594365,0.61944603,118630.0,118620.0,0.66812096]
["bitfinex","BTCUSD",1752424599572,0.59417503,118630.0,118620.0,0.66812096]
["bitfinex","BTCUSD",1752424599796,0.61944803,118630.0,118620.0,0.66812096]
["bitfinex","BTCUSD",1752424600265,0.55223526,118630.0,118620.0,0.66812096]
["bitfinex","BTCUSD",1752424603736,0.50223526,118630.0,118620.0,0.66812096]
["bitfinex","BTCUSD",1752424603963,0.08990226,118630.0,118620.0,0.75355089]
["bitfinex","BTCUSD",1752424604177,0.47166226,118630.0,118620.0,0.75355089]
["bitfinex","BTCUSD",1752424608064,0.38956226,118630.0,118620.0,0.75355089]
["bitfinex","BTCUSD",1752424608299,0.43456226,118630.0,118620.0,0.75355089]
["bitfinex","BTCUSD",1752424609021,0.38956226,118630.0,118620.0,0.75355089]
["bitfinex","BTCUSD",1752424609243,0.04906226,118630.0,118620.0,0.75355089]
["bitfinex","BTCUSD",1752424609469,0.04906226,118630.0,118620.0,0.76935089]
["bitfinex","BTCUSD",1752424610114,0.04906226,118630.0,118620.0,0.76245089]
["bitfinex","BTCUSD",1752424610330,0.04906226,118630.0,118620.0,0.75355089]
["bitfinex","BTCUSD",1752424613857,0.36690109,118630.0,118620.0,0.75355089]
["bitfinex","BTCUSD",1752424614465,0.04906226,118630.0,118620.0,0.76935089]
["bitfinex","BTCUSD",1752424615327,0.04906226,118630.0,118620.0,0.76835089]
["bitfinex","BTCUSD",1752424615760,0.04906226,118630.0,118620.0,0.77040011]
["bitfinex","BTCUSD",1752424616179,0.04906226,118630.0,118620.0,0.77340011]
["bitfinex","BTCUSD",1752424617322,0.04906226,118630.0,118620.0,0.78794096]
["bitfinex","BTCUSD",1752424618616,0.04906226,118630.0,118620.0,0.79760811]
["bitfinex","BTCUSD",1752424618837,0.04064772,118630.0,118620.0,1.41114694]
["bitfinex","BTCUSD",1752424619061,0.03223318,118630.0,118620.0,1.41114694]
["bitfinex","BTCUSD",1752424619490,0.02381864,118630.0,118620.0,1.41114694]
["bitfinex","BTCUSD",1752424619965,0.0154041,118630.0,118620.0,1.20922694]
["bitfinex","BTCUSD",1752424620391,0.00698956,118630.0,118620.0,1.20922694]
["bitfinex","BTCUSD",1752424620823,0.3850516,118650.0,118630.0,0.02894085]
["bitfinex","BTCUSD",1752424621043,0.3851015,118650.0,118640.0,0.34453714]
["bitfinex","BTCUSD",1752424621258,0.06726267,118650.0,118640.0,0.34242993]
["bitfinex","BTCUSD",1752424621491,4.99e-05,118650.0,118640.0,0.68117993]
["bitfinex","BTCUSD",1752424621745,4.99e-05,118650.0,118640.0,1.02795961]
["bitfinex","BTCUSD",1752424622183,4.99e-05,118650.0,118640.0,0.71012078]
["bitfinex","BTCUSD",1752424622401,4.99e-05,118650.0,118640.0,0.71017]
["bitfinex","BTCUSD",1752424622839,4.99e-05,118650.0,118640.0,0.71217]
["bitfinex","BTCUSD",1752424623287,4.99e-05,118650.0,118640.0,0.71417]
["bitfinex","BTCUSD",1752424624162,3.9e-07,118650.0,118640.0,0.71417]
["bitfinex","BTCUSD",1752424625044,0.35378922,118670.0,118640.0,0.71417]
["bitfinex","BTCUSD",1752424625286,0.35383912,118670.0,118650.0,0.64958993]
["bitfinex","BTCUSD",1752424625539,0.35383912,118670.0,118660.0,0.2572]
["bitfinex","BTCUSD",1752424625762,0.35383912,118670.0,118660.0,0.34262993]
["bitfinex","BTCUSD",1752424625976,0.35578912,118670.0,118660.0,0.68132993]
["bitfinex","BTCUSD",1752424626407,0.35778912,118670.0,118660.0,0.68132993]
["bitfinex","BTCUSD",1752424626829,0.35778912,118670.0,118660.0,0.68137915]
["bitfinex","BTCUSD",1752424627243,0.35978912,118670.0,118660.0,0.68137915]
["bitfinex","BTCUSD",1752424627662,0.35778912,118670.0,118660.0,0.68137915]
["bitfinex","BTCUSD",1752424628354,0.36178912,118670.0,118660.0,0.68137915]
["bitfinex","BTCUSD",1752424629436,0.04395029,118670.0,118660.0,0.68137915]
["bitfinex","BTCUSD",1752424629648,0.36178912,118670.0,118660.0,0.68137915]
["bitfinex","BTCUSD",1752424635482,0.0243499,118670.0,118660.0,0.68137915]
["bitfinex","BTCUSD",1752424635683,0.32388873,118670.0,118660.0,0.68137915]
["bitfinex","BTCUSD",1752424636335,0.0040499,118670.0,118660.0,0.68137915]
["bitfinex","BTCUSD",1752424636552,0.32188873,118670.0,118660.0,0.68137915]
["bitfinex","BTCUSD",1752424637218,0.0040499,118670.0,118660.0,0.68137915]
["bitfinex","BTCUSD",1752424637451,0.31788873,118670.0,118660.0,0.68137915]
["bitfinex","BTCUSD",1752424637879,0.31888873,118670.0,118660.0,0.68137915]
["bitfinex","BTCUSD",1752424640996,0.0010499,118670.0,118660.0,0.68137915]
["bitfinex","BTCUSD",1752424641218,0.0010499,118670.0,118660.0,0.69592]
["bitfinex","BTCUSD",1752424641432,0.0010499,118670.0,118660.0,0.71022]
["bitfinex","BTCUSD",1752424641642,0.0010499,118670.0,118660.0,0.71572]
["bitfinex","BTCUSD",1752424642810,0.0010499,118670.0,118660.0,0.71022]
["bitfinex","BTCUSD",1752424643009,0.0010499,118670.0,118660.0,0.69592]
["bitfinex","BTCUSD",1752424643212,0.35678873,118670.0,118660.0,0.69592]
["bitfinex","BTCUSD",1752424643722,0.36191873,118670.0,118660.0,0.68137915]
["bitfinex","BTCUSD",1752424643865,0.4291315,118670.0,118660.0,0.68137915]
["bitfinex","BTCUSD",1752424651502,0.36191873,118670.0,118660.0,0.68137915]
["bitfinex","BTCUSD",1752424651704,0.35996873,118670.0,118660.0,0.68137915]
["bitfinex","BTCUSD",1752424653575,0.0389499,118670.0,118660.0,0.68137915]
["bitfinex","BTCUSD",1752424654226,0.09247077,118690.0,118660.0,0.69567915]
["bitfinex","BTCUSD",1752424654227,0.33981883,118690.0,118660.0,0.69567915]
["bitfinex","BTCUSD",1752424654436,0.36601883,118690.0,118670.0,0.34481661]
["bitfinex","BTCUSD",1752424654647,0.33663883,118680.0,118670.0,0.08542993]
["bitfinex","BTCUSD",1752424654875,0.0188,118680.0,118670.0,0.68348661]
["bitfinex","BTCUSD",1752424655082,0.0188,118680.0,118670.0,0.68137993]
["bitfinex","BTCUSD",1752424655264,0.34051883,118690.0,118670.0,0.68137993]
["bitfinex","BTCUSD",1752424655501,0.68051883,118690.0,118680.0,0.2594665]
["bitfinex","BTCUSD",1752424655714,0.68259883,118690.0,118680.0,0.34278993]
["bitfinex","BTCUSD",1752424655892,0.68259883,118690.0,118680.0,0.68142993]
["bitfinex","BTCUSD",1752424656372,0.72759883,118690.0,118680.0,0.68142993]
["bitfinex","BTCUSD",1752424656556,0.72759883,118690.0,118680.0,0.68147915]
["bitfinex","BTCUSD",1752424657008,0.72859883,118690.0,118680.0,0.68147915]
["bitfinex","BTCUSD",1752424657219,0.70319883,118690.0,118680.0,0.68147915]
["bitfinex","BTCUSD",1752424657424,0.74819883,118690.0,118680.0,0.68147915]
["bitfinex","BTCUSD",1752424657633,0.74919883,118690.0,118680.0,0.68147915]
["bitfinex","BTCUSD",1752424658630,0.75870661,118690.0,118680.0,0.68147915]
["bitfinex","BTCUSD",1752424660383,0.3811,118690.0,118680.0,0.68147915]
["bitfinex","BTCUSD",1752424660573,0.69893883,118690.0,118680.0,0.68147915]
["bitfinex","BTCUSD",1752424660958,0.70211883,118690.0,118680.0,0.68147915]
["bitfinex","BTCUSD",1752424661357,0.36211883,118690.0,118680.0,0.68147915]
["bitfinex","BTCUSD",1752424662817,0.36211883,118690.0,118680.0,0.88331915]
["bitfinex","BTCUSD",1752424664164,0.35370766,118690.0,118680.0,0.88331915]
["bitfinex","BTCUSD",1752424664365,0.35578766,118690.0,118680.0,0.88331915]
["bitfinex","BTCUSD",1752424670939,0.03794883,118690.0,118680.0,0.88331915]
["bitfinex","BTCUSD",1752424671143,0.35578766,118690.0,118680.0,0.88331915]
["bitfinex","BTCUSD",1752424676117,0.03794883,118690.0,118680.0,0.88331915]
["bitfinex","BTCUSD",1752424676359,0.35578766,118690.0,118680.0,0.88331915]
["bitfinex","BTCUSD",1752424704960,0.51432445,118690.0,118680.0,0.88331915]
["bitfinex","BTCUSD",1752424707754,0.86972503,118690.0,118680.0,0.88331915]
["bitfinex","BTCUSD",1752424707967,1.25472503,118690.0,118680.0,0.88331915]
["bitfinex","BTCUSD",1752424709062,1.17556274,118690.0,118680.0,0.88331915]
["bitfinex","BTCUSD",1752424712010,1.20082074,118690.0,118680.0,0.88331915]
["bitfinex","BTCUSD",1752424712999,1.20082074,118690.0,118680.0,0.79788922]
["bitfinex","BTCUSD",1752424713211,1.20082074,118690.0,118680.0,0.54052922]
["bitfinex","BTCUSD",1752424713417,1.20082074,118690.0,118680.0,0.66896922]
["bitfinex","BTCUSD",1752424725296,1.13360797,118690.0,118680.0,0.66896922]
["bitfinex","BTCUSD",1752424725736,0.8159074,118690.0,118680.0,0.66896922]
["bitfinex","BTCUSD",1752424725950,1.13360797,118690.0,118680.0,0.66896922]
["bitfinex","BTCUSD",1752424726594,0.8159074,118690.0,118680.0,0.66896922]
["bitfinex","BTCUSD",1752424726816,1.13360797,118690.0,118680.0,0.66896922]
["bitfinex","BTCUSD",1752424731890,1.08360797,118690.0,118680.0,0.66896922]
["bitfinex","BTCUSD",1752424732328,0.70455857,118690.0,118680.0,0.75439915]
["bitfinex","BTCUSD",1752424732541,0.67930057,118690.0,118680.0,0.75439915]
["bitfinex","BTCUSD",1752424732744,0.72430057,118690.0,118680.0,0.75439915]
["bitfinex","BTCUSD",1752424734638,0.65970057,118690.0,118680.0,0.75439915]
["bitfinex","BTCUSD",1752424734848,0.70470057,118690.0,118680.0,0.75439915]
["bitfinex","BTCUSD",1752424735473,0.36470057,118690.0,118680.0,0.77229915]
["bitfinex","BTCUSD",1752424736793,0.31970057,118690.0,118680.0,0.77229915]
["bitfinex","BTCUSD",1752424737019,0.31970057,118690.0,118680.0,0.78279915]
["bitfinex","BTCUSD",1752424737513,0.70270057,118710.0,118690.0,0.0179]
["bitfinex","BTCUSD",1752424737753,0.70285028,118710.0,118700.0,0.34433607]
["bitfinex","BTCUSD",1752424737995,0.00014971,118710.0,118700.0,0.69870993]
["bitfinex","BTCUSD",1752424738232,0.31785028,118710.0,118700.0,0.70920993]
["bitfinex","BTCUSD",1752424738649,0.31885028,118710.0,118700.0,0.70920993]
["bitfinex","BTCUSD",1752424739079,0.31785028,118710.0,118700.0,0.70925915]
["bitfinex","BTCUSD",1752424739452,0.31885028,118710.0,118700.0,0.70925915]
["bitfinex","BTCUSD",1752424739871,0.31985028,118710.0,118700.0,0.70925915]
["bitfinex","BTCUSD",1752424740278,0.31885028,118710.0,118700.0,0.70925915]
["bitfinex","BTCUSD",1752424740879,0.31985028,118710.0,118700.0,0.70925915]
["bitfinex","BTCUSD",1752424742787,0.0004,118720.0,118710.0,0.0178]
["bitfinex","BTCUSD",1752424742996,0.31859951,118720.0,118710.0,0.3725959]
["bitfinex","BTCUSD",1752424743218,0.31859951,118720.0,118710.0,0.70903993]
["bitfinex","BTCUSD",1752424743450,0.31859951,118720.0,118710.0,0.70908915]
["bitfinex","BTCUSD",1752424744114,0.31859951,118720.0,118710.0,0.73397883]
["bitfinex","BTCUSD",1752424744326,0.31859951,118720.0,118710.0,0.72347883]
["bitfinex","BTCUSD",1752424744991,0.00089894,118720.0,118710.0,0.72347883]
["bitfinex","BTCUSD",1752424745201,0.31859951,118720.0,118710.0,0.72347883]
["bitfinex","BTCUSD",1752424745797,0.31859951,118720.0,118710.0,0.70567883]
["bitfinex","BTCUSD",1752424746536,0.31859951,118720.0,118710.0,0.70667883]
["bitfinex","BTCUSD",1752424746970,0.31859951,118720.0,118710.0,0.70647883]
["bitfinex","BTCUSD",1752424748824,0.31859951,118720.0,118710.0,0.72427883]
["bitfinex","BTCUSD",1752424750059,0.31859951,118720.0,118710.0,0.72438583]
["bitfinex","BTCUSD",1752424750988,0.31859951,118720.0,118710.0,0.70658583]
["bitfinex","BTCUSD",1752424751611,0.67693008,118720.0,118710.0,0.70658583]
["bitfinex","BTCUSD",1752424752483,0.72193008,118720.0,118710.0,0.70658583]
["bitfinex","BTCUSD",1752424752967,1.42963065,118720.0,118710.0,0.53825622]
["bitfinex","BTCUSD",1752424753171,1.42963065,118720.0,118710.0,0.66661622]
["bitfinex","BTCUSD",1752424753385,1.13062916,118720.0,118710.0,0.66661622]
["bitfinex","BTCUSD",1752424754249,1.13062916,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424755429,1.13262916,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424755663,1.11393008,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424756591,1.43163065,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424757027,1.43063065,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424757241,1.43263065,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424757452,1.11493008,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424760251,1.16542008,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424760451,1.48312065,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424761077,1.45788665,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424761634,1.14018608,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424762664,1.09018608,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424763064,1.14018608,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424764320,1.04518608,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424764532,0.69925951,118720.0,118710.0,0.75311615]
["bitfinex","BTCUSD",1752424764745,1.01696008,118720.0,118710.0,0.75311615]
["bitfinex","BTCUSD",1752424764922,1.06196008,118720.0,118710.0,0.75311615]
["bitfinex","BTCUSD",1752424767013,1.06196008,118720.0,118710.0,0.75104615]
["bitfinex","BTCUSD",1752424767232,1.06519008,118720.0,118710.0,0.75104615]
["bitfinex","BTCUSD",1752424767443,1.11519008,118720.0,118710.0,0.75104615]
["bitfinex","BTCUSD",1752424784771,1.43289065,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424785219,1.11519008,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424790270,1.14044508,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424790480,1.11519008,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424790707,1.11319008,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424790894,1.11519008,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424791337,1.14044408,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424791972,1.13944408,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424792198,1.14144408,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424796609,1.45914465,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424797257,1.14144408,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424799184,1.45914465,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424799391,1.14144408,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424806674,1.45914465,118720.0,118710.0,0.66561622]
["bitfinex","BTCUSD",1752424808800,1.84506458,118720.0,118710.0,0.79389622]
["bitfinex","BTCUSD",1752424818016,1.87054691,118720.0,118710.0,0.79389622]
["bitfinex","BTCUSD",1752424837023,2.3469506,118720.0,118710.0,0.79389622]
["bitfinex","BTCUSD",1752424856432,2.3429506,118720.0,118710.0,0.79389622]
["bitfinex","BTCUSD",1752424856666,2.3479506,118720.0,118710.0,0.79389622]
["bitfinex","BTCUSD",1752424859740,2.32699145,118720.0,118680.0,0.02204]
["bitfinex","BTCUSD",1752424859948,0.385,118680.0,118670.0,0.03184]
["bitfinex","BTCUSD",1752424860162,1.0997527,118680.0,118670.0,0.23277]
["bitfinex","BTCUSD",1752424860613,1.1250137,118680.0,118670.0,0.23277]
["bitfinex","BTCUSD",1752424860825,1.1250137,118680.0,118670.0,0.23581]
["bitfinex","BTCUSD",1752424861085,1.1250137,118680.0,118670.0,0.23277]
["bitfinex","BTCUSD",1752424861289,0.4722,118660.0,118650.0,0.20188]
["bitfinex","BTCUSD",1752424861506,1.9017054,118660.0,118650.0,0.33008]
["bitfinex","BTCUSD",1752424861723,1.9058654,118660.0,118650.0,0.20188]
["bitfinex","BTCUSD",1752424862004,1.99129533,118660.0,118650.0,0.33008]
["bitfinex","BTCUSD",1752424862189,2.29178533,118660.0,118650.0,0.33008]
["bitfinex","BTCUSD",1752424862424,2.28978533,118660.0,118650.0,0.33108]
["bitfinex","BTCUSD",1752424862865,2.28978533,118660.0,118650.0,0.33008]
["bitfinex","BTCUSD",1752424863148,0.74981152,118660.0,118650.0,0.33521]
["bitfinex","BTCUSD",1752424863341,0.71081152,118660.0,118650.0,0.33521]
["bitfinex","BTCUSD",1752424863558,0.75681152,118660.0,118650.0,0.33521]
["bitfinex","BTCUSD",1752424863768,0.71481152,118660.0,118650.0,0.33521]
["bitfinex","BTCUSD",1752424863981,0.70681152,118660.0,118650.0,0.33521]
["bitfinex","BTCUSD",1752424864199,0.75681152,118660.0,118650.0,0.33521]
["bitfinex","BTCUSD",1752424864420,0.71481152,118660.0,118650.0,0.33521]
["bitfinex","BTCUSD",1752424864630,0.78207752,118660.0,118650.0,0.33521]
["bitfinex","BTCUSD",1752424864861,0.77907752,118660.0,118650.0,0.33521]
["bitfinex","BTCUSD",1752424865272,0.78007752,118660.0,118650.0,0.33521]
["bitfinex","BTCUSD",1752424866146,0.77607752,118660.0,118650.0,0.33521]
["bitfinex","BTCUSD",1752424866567,0.77707752,118660.0,118650.0,0.33521]
["bitfinex","BTCUSD",1752424868347,0.77707752,118660.0,118650.0,0.33217]
["bitfinex","BTCUSD",1752424869244,1.09488904,118660.0,118650.0,0.33217]
["bitfinex","BTCUSD",1752424869453,1.10004904,118660.0,118650.0,0.33217]
["bitfinex","BTCUSD",1752424870113,1.13664904,118660.0,118650.0,0.33008]
["bitfinex","BTCUSD",1752424870553,0.77707752,118660.0,118650.0,0.33521]
["bitfinex","BTCUSD",1752424871215,0.72707752,118660.0,118650.0,0.33521]
["bitfinex","BTCUSD",1752424871439,0.77707752,118660.0,118650.0,0.33521]
["bitfinex","BTCUSD",1752424874025,0.77707752,118660.0,118650.0,0.33217]
["bitfinex","BTCUSD",1752424878543,0.79507752,118660.0,118650.0,0.33217]
["bitfinex","BTCUSD",1752424879412,0.81580752,118660.0,118650.0,0.33217]
["bitfinex","BTCUSD",1752424879626,0.81893752,118660.0,118650.0,0.33217]
["bitfinex","BTCUSD",1752424880243,1.13674904,118660.0,118650.0,0.33217]
["bitfinex","BTCUSD",1752424881933,0.81893752,118660.0,118650.0,0.33217]
["bitfinex","BTCUSD",1752424882133,0.79710752,118660.0,118650.0,0.33217]
["bitfinex","BTCUSD",1752424883016,0.79507752,118660.0,118650.0,0.33217]
["bitfinex","BTCUSD",1752424883931,0.77707752,118660.0,118650.0,0.33217]
["bitfinex","BTCUSD",1752424891965,0.79597752,118660.0,118650.0,0.33217]
["bitfinex","BTCUSD",1752424892168,0.81527752,118660.0,118650.0,0.33217]
["bitfinex","BTCUSD",1752424893435,0.79597752,118660.0,118650.0,0.33217]
["bitfinex","BTCUSD",1752424893651,0.68507752,118660.0,118650.0,0.42077993]
["bitfinex","BTCUSD",1752424893884,0.68507752,118660.0,118650.0,0.45377993]
["bitfinex","BTCUSD",1752424894125,0.38707752,118660.0,118650.0,0.45377993]
["bitfinex","BTCUSD",1752424894774,0.36181152,118660.0,118650.0,0.45377993]
["bitfinex","BTCUSD",1752424894997,0.002,118660.0,118650.0,0.45377993]
["bitfinex","BTCUSD",1752424895449,0.001,118660.0,118650.0,0.45377993]
["bitfinex","BTCUSD",1752424895879,0.35981152,118670.0,118660.0,0.032]
["bitfinex","BTCUSD",1752424896092,0.35981152,118670.0,118660.0,0.11943993]
["bitfinex","BTCUSD",1752424896315,0.31781152,118670.0,118660.0,0.12261993]
["bitfinex","BTCUSD",1752424896536,0.35981152,118670.0,118660.0,0.12261993]
["bitfinex","BTCUSD",1752424897172,0.31781152,118670.0,118660.0,0.12261993]
["bitfinex","BTCUSD",1752424897393,0.35981152,118670.0,118660.0,0.12261993]
["bitfinex","BTCUSD",1752424897848,0.35981152,118670.0,118660.0,0.14818363]
["bitfinex","BTCUSD",1752424900051,0.042,118670.0,118660.0,0.14818363]
["bitfinex","BTCUSD",1752424900260,0.35981152,118670.0,118660.0,0.14818363]
["bitfinex","BTCUSD",1752424902106,0.31781152,118670.0,118660.0,0.14818363]
["bitfinex","BTCUSD",1752424902321,0.35981152,118670.0,118660.0,0.14818363]
["bitfinex","BTCUSD",1752424902511,0.31781152,118670.0,118660.0,0.14818363]
["bitfinex","BTCUSD",1752424902740,0.68307052,118680.0,118660.0,0.15029048]
["bitfinex","BTCUSD",1752424902958,0.65781152,118680.0,118670.0,0.24880993]
["bitfinex","BTCUSD",1752424903167,0.69981152,118680.0,118670.0,0.25081993]
["bitfinex","BTCUSD",1752424904690,0.65881152,118680.0,118670.0,0.25081993]
["bitfinex","BTCUSD",1752424904911,0.70081152,118680.0,118670.0,0.25081993]
["bitfinex","BTCUSD",1752424905101,0.65881152,118680.0,118670.0,0.25081993]
["bitfinex","BTCUSD",1752424905338,0.70181152,118680.0,118670.0,0.25081993]
["bitfinex","BTCUSD",1752424908687,0.70181152,118680.0,118670.0,0.23741993]
["bitfinex","BTCUSD",1752424908896,0.65981152,118680.0,118670.0,0.23741993]
["bitfinex","BTCUSD",1752424909215,0.70181152,118680.0,118670.0,0.23741993]
["bitfinex","BTCUSD",1752424914649,0.384,118680.0,118670.0,0.23741993]
["bitfinex","BTCUSD",1752424914859,0.70181152,118680.0,118670.0,0.23741993]
["bitfinex","BTCUSD",1752424915682,0.70181152,118680.0,118670.0,0.21881993]
["bitfinex","BTCUSD",1752424917774,0.70181152,118680.0,118670.0,0.21563993]
["bitfinex","BTCUSD",1752424917974,0.74031152,118680.0,118670.0,0.21563993]
["bitfinex","BTCUSD",1752424925610,1.06309304,118680.0,118670.0,0.34170993]
["bitfinex","BTCUSD",1752424925868,1.11309304,118680.0,118670.0,0.34170993]
["bitfinex","BTCUSD",1752424927502,1.11309304,118680.0,118670.0,0.54358993]
["bitfinex","BTCUSD",1752424929178,0.79528152,118680.0,118670.0,0.54358993]
["bitfinex","BTCUSD",1752424929378,0.74031152,118680.0,118670.0,0.54571993]
["bitfinex","BTCUSD",1752424930059,0.77081152,118680.0,118670.0,0.54571993]
["bitfinex","BTCUSD",1752424930273,1.11239304,118680.0,118670.0,0.54358993]
["bitfinex","BTCUSD",1752424948217,0.73961152,118680.0,118670.0,0.54555993]
["bitfinex","BTCUSD",1752424948430,0.453,118680.0,118670.0,0.54555993]
["bitfinex","BTCUSD",1752424948638,0.77081152,118680.0,118670.0,0.54555993]
["bitfinex","BTCUSD",1752424950843,0.72081152,118680.0,118670.0,0.54555993]
["bitfinex","BTCUSD",1752424951065,0.77081152,118680.0,118670.0,0.54555993]
["bitfinex","BTCUSD",1752424951326,0.72081152,118680.0,118670.0,0.54555993]
["bitfinex","BTCUSD",1752424952385,0.77081152,118680.0,118670.0,0.54555993]
["bitfinex","BTCUSD",1752424953168,0.72081152,118680.0,118670.0,0.54555993]
["bitfinex","BTCUSD",1752424953792,0.77081152,118680.0,118670.0,0.54555993]
["bitfinex","BTCUSD",1752424955167,0.79041152,118680.0,118670.0,0.54555993]
["bitfinex","BTCUSD",1752424960582,0.65981152,118680.0,118670.0,0.54871993]
["bitfinex","BTCUSD",1752424960852,0.70181152,118680.0,118670.0,0.54871993]
["bitfinex","BTCUSD",1752424961072,0.65981152,118680.0,118670.0,0.54871993]
["bitfinex","BTCUSD",1752424961277,0.70181152,118680.0,118670.0,0.54871993]
["bitfinex","BTCUSD",1752424961759,0.65981152,118680.0,118670.0,0.54871993]
["bitfinex","BTCUSD",1752424961991,0.65981152,118680.0,118670.0,0.88576993]
["bitfinex","BTCUSD",1752424962883,0.70181152,118680.0,118670.0,0.88576993]
["bitfinex","BTCUSD",1752424963309,0.65981152,118680.0,118670.0,0.88576993]
["bitfinex","BTCUSD",1752424963529,0.70181152,118680.0,118670.0,0.88576993]
["bitfinex","BTCUSD",1752424963973,0.65981152,118680.0,118670.0,0.88576993]
["bitfinex","BTCUSD",1752424964187,0.70181152,118680.0,118670.0,0.88576993]
["bitfinex","BTCUSD",1752424964679,0.70181152,118680.0,118670.0,0.88260993]
["bitfinex","BTCUSD",1752424965598,0.72051152,118680.0,118670.0,0.88260993]
["bitfinex","BTCUSD",1752424966252,0.74207152,118680.0,118670.0,0.88260993]
["bitfinex","BTCUSD",1752424966475,1.06306304,118680.0,118670.0,0.88063993]
["bitfinex","BTCUSD",1752424969809,1.06306304,118680.0,118670.0,0.62435993]
["bitfinex","BTCUSD",1752424970029,1.11306304,118680.0,118670.0,0.75239993]
["bitfinex","BTCUSD",1752424970699,1.11306304,118680.0,118670.0,0.62435993]
["bitfinex","BTCUSD",1752424970961,1.11306304,118680.0,118670.0,0.75239993]
["bitfinex","BTCUSD",1752424976587,1.11306304,118680.0,118670.0,0.66697]
["bitfinex","BTCUSD",1752424977122,1.13832604,118680.0,118670.0,0.66697]
["bitfinex","BTCUSD",1752424980909,1.18881604,118680.0,118670.0,0.66697]
["bitfinex","BTCUSD",1752424981124,1.13832604,118680.0,118670.0,0.66697]
["bitfinex","BTCUSD",1752424982455,1.08832604,118680.0,118670.0,0.66697]
["bitfinex","BTCUSD",1752424982680,1.13832604,118680.0,118670.0,0.66697]
["bitfinex","BTCUSD",1752424983140,0.77051452,118680.0,118670.0,0.66913]
["bitfinex","BTCUSD",1752424983582,0.82051452,118680.0,118670.0,0.66913]
["bitfinex","BTCUSD",1752424983797,0.77051452,118680.0,118670.0,0.66913]
["bitfinex","BTCUSD",1752424984226,1.13832604,118680.0,118670.0,0.66913]
["bitfinex","BTCUSD",1752424984451,1.13832604,118680.0,118670.0,0.66697]
["bitfinex","BTCUSD",1752424989030,1.08832604,118680.0,118670.0,0.66697]
["bitfinex","BTCUSD",1752424989253,0.77317452,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752424989473,0.79577452,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752424989691,0.77051152,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752424989928,0.094,118680.0,118670.0,0.77639993]
["bitfinex","BTCUSD",1752424990144,0.41181152,118680.0,118670.0,0.75779993]
["bitfinex","BTCUSD",1752424990357,0.75181152,118680.0,118670.0,0.75779993]
["bitfinex","BTCUSD",1752424992587,0.75181152,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752424994710,0.70181152,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752424994920,0.65981152,118680.0,118670.0,0.75779993]
["bitfinex","BTCUSD",1752424996097,0.65981152,118680.0,118670.0,0.77049993]
["bitfinex","BTCUSD",1752424996241,0.65981152,118680.0,118670.0,0.78389993]
["bitfinex","BTCUSD",1752424996855,0.65981152,118680.0,118670.0,0.77049993]
["bitfinex","BTCUSD",1752424997074,0.384,118680.0,118670.0,0.75779993]
["bitfinex","BTCUSD",1752424997288,0.70181152,118680.0,118670.0,0.75779993]
["bitfinex","BTCUSD",1752424997832,0.65981152,118680.0,118670.0,0.75779993]
["bitfinex","BTCUSD",1752424998277,0.70181152,118680.0,118670.0,0.75779993]
["bitfinex","BTCUSD",1752425002295,0.65981152,118680.0,118670.0,0.75779993]
["bitfinex","BTCUSD",1752425002500,0.70181152,118680.0,118670.0,0.75779993]
["bitfinex","BTCUSD",1752425002913,0.65981152,118680.0,118670.0,0.75779993]
["bitfinex","BTCUSD",1752425003124,0.70181152,118680.0,118670.0,0.75779993]
["bitfinex","BTCUSD",1752425003365,0.65981152,118680.0,118670.0,0.75779993]
["bitfinex","BTCUSD",1752425004938,0.70181152,118680.0,118670.0,0.75779993]
["bitfinex","BTCUSD",1752425009927,0.384,118680.0,118670.0,0.75779993]
["bitfinex","BTCUSD",1752425010163,0.70181152,118680.0,118670.0,0.75779993]
["bitfinex","BTCUSD",1752425010594,0.72001152,118680.0,118670.0,0.75779993]
["bitfinex","BTCUSD",1752425011222,0.73541152,118680.0,118670.0,0.75779993]
["bitfinex","BTCUSD",1752425011427,0.73541152,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752425016452,0.69341152,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752425016699,0.73541152,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752425017228,0.85203452,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752425017505,0.89403452,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752425017693,0.85203452,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752425018103,0.89403452,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752425018541,0.4176,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752425018757,0.89403452,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752425020965,0.85203452,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752425021168,0.89403452,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752425025601,0.85203452,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752425025814,0.89403452,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752425026240,0.85203452,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752425026443,0.89403452,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752425029232,0.85203452,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752425029447,0.89403452,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752425033697,0.3756,118680.0,118670.0,0.75455993]
["bitfinex","BTCUSD",1752425033966,0.25841726,118680.0,118670.0,0.75775993]
["bitfinex","BTCUSD",1752425035063,0.25741726,118680.0,118670.0,0.75775993]
["bitfinex","BTCUSD",1752425035301,0.25641726,118680.0,118670.0,0.75975993]
["bitfinex","BTCUSD",1752425035513,0.25641726,118680.0,118670.0,0.76075993]
["bitfinex","BTCUSD",1752425036196,0.3721,118690.0,118670.0,1.01167719]
["bitfinex","BTCUSD",1752425036412,0.63661726,118690.0,118680.0,0.34341643]
["bitfinex","BTCUSD",1752425036629,0.63661726,118690.0,118680.0,0.34332993]
["bitfinex","BTCUSD",1752425036844,0.63661726,118690.0,118680.0,0.68036993]
["bitfinex","BTCUSD",1752425037276,0.65301726,118690.0,118680.0,0.68036993]
["bitfinex","BTCUSD",1752425037690,0.3728,118690.0,118680.0,0.68036993]
["bitfinex","BTCUSD",1752425037895,0.65301726,118690.0,118680.0,0.68036993]
["bitfinex","BTCUSD",1752425038558,0.61101726,118690.0,118680.0,0.68036993]
["bitfinex","BTCUSD",1752425038760,0.65301726,118690.0,118680.0,0.68036993]
["bitfinex","BTCUSD",1752425042931,0.61101726,118690.0,118680.0,0.68036993]
["bitfinex","BTCUSD",1752425043180,0.65498726,118690.0,118680.0,0.68036993]
["bitfinex","BTCUSD",1752425043395,0.89638452,118690.0,118680.0,0.68036993]
["bitfinex","BTCUSD",1752425044285,0.89638452,118690.0,118680.0,0.67834993]
["bitfinex","BTCUSD",1752425048413,0.94638452,118690.0,118680.0,0.67834993]
["bitfinex","BTCUSD",1752425052465,0.46995,118690.0,118680.0,0.67834993]
["bitfinex","BTCUSD",1752425052693,0.94638452,118690.0,118680.0,0.67834993]
["bitfinex","BTCUSD",1752425056381,0.70816726,118690.0,118680.0,0.67834993]
["bitfinex","BTCUSD",1752425057733,0.70816726,118690.0,118680.0,0.88018993]
["bitfinex","BTCUSD",1752425062654,0.20816726,118690.0,118680.0,0.88540993]
["bitfinex","BTCUSD",1752425062936,0.21013726,118690.0,118680.0,0.88540993]
["bitfinex","BTCUSD",1752425065684,0.24033726,118690.0,118680.0,0.88540993]
["bitfinex","BTCUSD",1752425065900,0.23821726,118690.0,118680.0,0.88540993]
["bitfinex","BTCUSD",1752425070086,0.25481726,118690.0,118680.0,0.88540993]
["bitfinex","BTCUSD",1752425071097,0.0166,118690.0,118680.0,0.88540993]
["bitfinex","BTCUSD",1752425071314,0.25481726,118690.0,118680.0,0.88540993]
["bitfinex","BTCUSD",1752425081975,0.0166,118690.0,118680.0,0.88540993]
["bitfinex","BTCUSD",1752425082205,0.25481726,118690.0,118680.0,0.88540993]
["bitfinex","BTCUSD",1752425082612,0.23821726,118690.0,118680.0,0.88540993]
["bitfinex","BTCUSD",1752425084545,0.26981726,118700.0,118680.0,0.88540993]
["bitfinex","BTCUSD",1752425084792,0.26981726,118700.0,118690.0,0.25576]
["bitfinex","BTCUSD",1752425085015,0.26981726,118700.0,118690.0,0.34645993]
["bitfinex","BTCUSD",1752425085226,0.25461726,118700.0,118690.0,0.68346993]
["bitfinex","BTCUSD",1752425086709,0.25661726,118700.0,118690.0,0.68346993]
["bitfinex","BTCUSD",1752425091255,0.25661726,118700.0,118690.0,0.88530993]
["bitfinex","BTCUSD",1752425097358,0.28187226,118700.0,118690.0,0.88530993]
["bitfinex","BTCUSD",1752425098863,0.027255,118700.0,118690.0,0.88530993]
["bitfinex","BTCUSD",1752425099083,0.26547226,118700.0,118690.0,0.88530993]
["bitfinex","BTCUSD",1752425099873,0.24021726,118700.0,118690.0,0.88530993]
["bitfinex","BTCUSD",1752425100700,0.26547026,118700.0,118690.0,0.88530993]
["bitfinex","BTCUSD",1752425101117,0.24021726,118700.0,118690.0,0.88530993]
["bitfinex","BTCUSD",1752425101307,0.26547026,118700.0,118690.0,0.88530993]
["bitfinex","BTCUSD",1752425102680,0.50368752,118700.0,118690.0,0.88530993]
["bitfinex","BTCUSD",1752425102885,0.53808752,118700.0,118690.0,0.88530993]
["bitfinex","BTCUSD",1752425103100,0.53808752,118700.0,118690.0,0.88317993]
["bitfinex","BTCUSD",1752425103707,0.53808752,118700.0,118690.0,0.88003993]
["bitfinex","BTCUSD",1752425109944,0.061653,118700.0,118690.0,0.88003993]
["bitfinex","BTCUSD",1752425110227,0.53808752,118700.0,118690.0,0.88003993]
["bitfinex","BTCUSD",1752425113392,0.53808752,118700.0,118690.0,0.88301993]
["bitfinex","BTCUSD",1752425115353,0.53808752,118700.0,118690.0,0.88003993]
["bitfinex","BTCUSD",1752425116506,1.11630478,118700.0,118690.0,0.66665]
["bitfinex","BTCUSD",1752425121176,0.87808752,118700.0,118690.0,0.66665]
["bitfinex","BTCUSD",1752425123602,1.83095656,118700.0,118690.0,0.53885]
["bitfinex","BTCUSD",1752425123875,2.00181642,118700.0,118690.0,0.53885]
["bitfinex","BTCUSD",1752425124105,1.96687649,118700.0,118690.0,0.66665]
["bitfinex","BTCUSD",1752425125163,1.17311019,118700.0,118690.0,0.66665]
["bitfinex","BTCUSD",1752425125834,1.17211019,118700.0,118690.0,0.66665]
["bitfinex","BTCUSD",1752425126042,1.17411019,118700.0,118690.0,0.66665]
["bitfinex","BTCUSD",1752425126251,1.17311019,118700.0,118690.0,0.66665]
["bitfinex","BTCUSD",1752425126469,1.17511019,118700.0,118690.0,0.66665]
["bitfinex","BTCUSD",1752425126675,1.17311019,118700.0,118690.0,0.66665]
["bitfinex","BTCUSD",1752425126891,1.17411019,118700.0,118690.0,0.66665]
["bitfinex","BTCUSD",1752425127105,1.17711019,118700.0,118690.0,0.66665]
["bitfinex","BTCUSD",1752425128595,1.19165104,118700.0,118690.0,0.66665]
["bitfinex","BTCUSD",1752425135406,1.27708097,118700.0,118690.0,0.66665]
["bitfinex","BTCUSD",1752425135667,1.19165104,118700.0,118690.0,0.66665]
["bitfinex","BTCUSD",1752425138669,0.87388241,118700.0,118690.0,0.66665]
["bitfinex","BTCUSD",1752425139100,0.85934156,118700.0,118690.0,0.66665]
["bitfinex","BTCUSD",1752425139557,0.72342163,118700.0,118690.0,0.66989]
["bitfinex","BTCUSD",1752425139784,0.72342163,118700.0,118690.0,0.67203]
["bitfinex","BTCUSD",1752425140004,0.70432163,118700.0,118690.0,0.67203]
["bitfinex","BTCUSD",1752425140878,0.68902163,118700.0,118690.0,0.67203]
["bitfinex","BTCUSD",1752425141335,0.371253,118700.0,118690.0,0.67203]
["bitfinex","BTCUSD",1752425141542,0.031253,118700.0,118690.0,0.70843]
["bitfinex","BTCUSD",1752425141761,0.371253,118700.0,118690.0,0.70843]
["bitfinex","BTCUSD",1752425141982,0.34902163,118700.0,118690.0,0.70843]
["bitfinex","BTCUSD",1752425142422,0.34602163,118700.0,118690.0,0.70843]
["bitfinex","BTCUSD",1752425142855,0.34302163,118700.0,118690.0,0.70843]
["bitfinex","BTCUSD",1752425143287,0.34502163,118700.0,118690.0,0.70843]
["bitfinex","BTCUSD",1752425143901,0.34302163,118700.0,118690.0,0.70843]
["bitfinex","BTCUSD",1752425144306,0.34402163,118700.0,118690.0,0.70843]
["bitfinex","BTCUSD",1752425144951,0.34602163,118700.0,118690.0,0.70843]
["bitfinex","BTCUSD",1752425145442,0.34402163,118700.0,118690.0,0.70843]
["bitfinex","BTCUSD",1752425145931,0.34502163,118700.0,118690.0,0.70843]
["bitfinex","BTCUSD",1752425150249,0.34502163,118700.0,118690.0,0.69083]
["bitfinex","BTCUSD",1752425151078,0.34502163,118700.0,118690.0,0.67203]
["bitfinex","BTCUSD",1752425151701,0.027253,118700.0,118690.0,0.67203]
["bitfinex","BTCUSD",1752425151917,0.027253,118700.0,118690.0,0.69093]
["bitfinex","BTCUSD",1752425152071,0.68502163,118700.0,118690.0,0.69093]
["bitfinex","BTCUSD",1752425153287,0.68502163,118700.0,118690.0,0.79515993]
["bitfinex","BTCUSD",1752425153487,0.367253,118700.0,118690.0,0.79515993]
["bitfinex","BTCUSD",1752425153689,0.002,118700.0,118690.0,0.79515993]
["bitfinex","BTCUSD",1752425155720,0.001,118700.0,118690.0,0.79515993]
["bitfinex","BTCUSD",1752425155958,0.34302163,118710.0,118690.0,0.79515993]
["bitfinex","BTCUSD",1752425156167,0.34317126,118710.0,118700.0,0.38002993]
["bitfinex","BTCUSD",1752425156381,0.34317126,118710.0,118700.0,0.38217993]
["bitfinex","BTCUSD",1752425157473,0.34417126,118710.0,118700.0,0.38217993]
["bitfinex","BTCUSD",1752425158088,0.34517126,118710.0,118700.0,0.38217993]
["bitfinex","BTCUSD",1752425162667,0.34517126,118710.0,118700.0,0.71915993]
["bitfinex","BTCUSD",1752425169785,0.02740263,118710.0,118700.0,0.71915993]
["bitfinex","BTCUSD",1752425170016,0.34517126,118710.0,118700.0,0.71915993]
["bitfinex","BTCUSD",1752425170735,0.02740263,118710.0,118700.0,0.71915993]
["bitfinex","BTCUSD",1752425170977,0.34517126,118710.0,118700.0,0.71915993]
["bitfinex","BTCUSD",1752425171384,0.00214963,118710.0,118700.0,0.71915993]
["bitfinex","BTCUSD",1752425178519,0.00214963,118710.0,118700.0,1.03692856]
["bitfinex","BTCUSD",1752425178796,0.00214963,118710.0,118700.0,0.71915993]
["bitfinex","BTCUSD",1752425178976,0.00214963,118710.0,118700.0,1.03692856]
["bitfinex","BTCUSD",1752425179208,0.00114963,118710.0,118700.0,1.03692856]
["bitfinex","BTCUSD",1752425179850,0.00014963,118710.0,118700.0,0.71915993]
["bitfinex","BTCUSD",1752425180100,0.00014963,118710.0,118700.0,0.72115993]
["bitfinex","BTCUSD",1752425180755,0.00014963,118710.0,118700.0,0.72615993]
["bitfinex","BTCUSD",1752425181174,0.00014963,118710.0,118700.0,0.72815993]
["bitfinex","BTCUSD",1752425185195,0.38513103,118710.0,118700.0,0.69255993]
["bitfinex","BTCUSD",1752425185631,0.40233103,118710.0,118700.0,0.69255993]
["bitfinex","BTCUSD",1752425186059,0.41973103,118710.0,118700.0,0.69255993]
["bitfinex","BTCUSD",1752425186552,0.41973103,118710.0,118700.0,0.68555993]
["bitfinex","BTCUSD",1752425186764,0.41973103,118710.0,118700.0,0.68044993]
["bitfinex","BTCUSD",1752425186988,0.75973103,118710.0,118700.0,0.59502]
["bitfinex","BTCUSD",1752425187215,0.78498603,118710.0,118700.0,0.59502]
["bitfinex","BTCUSD",1752425187420,0.78498603,118710.0,118700.0,0.59702]
["bitfinex","BTCUSD",1752425189639,0.78498603,118710.0,118700.0,0.59502]
["bitfinex","BTCUSD",1752425190003,0.78498603,118710.0,118700.0,0.59602]
["bitfinex","BTCUSD",1752425191579,0.78498603,118710.0,118700.0,0.59502]
["bitfinex","BTCUSD",1752425191789,0.71777326,118710.0,118700.0,0.59502]
["bitfinex","BTCUSD",1752425192527,0.71777326,118710.0,118700.0,0.59302]
["bitfinex","BTCUSD",1752425192940,0.71777326,118710.0,118700.0,0.59402]
["bitfinex","BTCUSD",1752425198087,0.71777326,118710.0,118700.0,0.33798]
["bitfinex","BTCUSD",1752425198292,0.71777326,118710.0,118700.0,0.46578]
["bitfinex","BTCUSD",1752425201351,0.40000463,118710.0,118700.0,0.46578]
["bitfinex","BTCUSD",1752425201724,0.71777326,118710.0,118700.0,0.46578]
["bitfinex","BTCUSD",1752425204892,0.40000463,118710.0,118700.0,0.46578]
["bitfinex","BTCUSD",1752425205101,0.71777326,118710.0,118700.0,0.46887]
["bitfinex","BTCUSD",1752425212302,0.71777326,118710.0,118700.0,0.46578]
["bitfinex","BTCUSD",1752425213222,0.71777326,118710.0,118700.0,0.46582]
["bitfinex","BTCUSD",1752425214246,0.71877326,118710.0,118700.0,0.46482]
["bitfinex","BTCUSD",1752425214453,0.72077326,118710.0,118700.0,0.46482]
["bitfinex","BTCUSD",1752425214657,0.71977326,118710.0,118700.0,0.46482]
["bitfinex","BTCUSD",1752425215055,0.72177326,118710.0,118700.0,0.46482]
["bitfinex","BTCUSD",1752425215261,0.72177326,118710.0,118700.0,0.33698]
["bitfinex","BTCUSD",1752425215458,0.72177326,118710.0,118700.0,0.45486]
["bitfinex","BTCUSD",1752425217588,0.40400463,118710.0,118700.0,0.4579]
["bitfinex","BTCUSD",1752425217789,0.72177326,118710.0,118700.0,0.45991]
["bitfinex","BTCUSD",1752425220640,0.72177326,118710.0,118700.0,0.45486]
["bitfinex","BTCUSD",1752425227019,0.70437326,118710.0,118700.0,0.45991]
["bitfinex","BTCUSD",1752425227157,0.72267326,118710.0,118700.0,0.45991]
["bitfinex","BTCUSD",1752425228474,0.72267326,118710.0,118700.0,0.66175]
["bitfinex","BTCUSD",1752425235331,0.72267326,118710.0,118700.0,0.65974]
["bitfinex","BTCUSD",1752425235529,0.72267326,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425235913,1.12587182,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425236353,1.34354537,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425236549,1.36169614,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425237549,1.35769614,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425237783,1.36069614,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425238027,1.35769614,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425238269,1.36269614,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425238755,1.36469614,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425239245,1.36269614,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425239483,1.36569614,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425242163,1.21305344,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425243349,1.19490267,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425243525,0.87713404,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425243726,0.81210319,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425243945,0.81210319,118710.0,118700.0,0.65981]
["bitfinex","BTCUSD",1752425244607,1.06210319,118710.0,118700.0,0.65981]
["bitfinex","BTCUSD",1752425244818,0.81210319,118710.0,118700.0,0.65981]
["bitfinex","BTCUSD",1752425245029,0.81210319,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425247906,0.82664404,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425248335,0.85416498,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425251074,0.90465498,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425251276,0.87713404,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425257352,0.82709319,118710.0,118700.0,0.66195]
["bitfinex","BTCUSD",1752425259021,1.07709319,118710.0,118700.0,0.66195]
["bitfinex","BTCUSD",1752425259162,1.09339319,118710.0,118700.0,0.66195]
["bitfinex","BTCUSD",1752425260022,0.84339319,118710.0,118700.0,0.66195]
["bitfinex","BTCUSD",1752425261485,0.85979319,118710.0,118700.0,0.66195]
["bitfinex","BTCUSD",1752425261933,0.94522312,118710.0,118700.0,0.65981]
["bitfinex","BTCUSD",1752425262163,1.26299175,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425262619,1.17756182,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425264526,0.85979319,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425265348,0.87795118,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425268264,0.87795118,118710.0,118700.0,0.65981]
["bitfinex","BTCUSD",1752425270199,0.87795118,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425270845,0.84327686,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425271003,0.82746118,118710.0,118700.0,0.6567]
["bitfinex","BTCUSD",1752425271819,0.82746118,118710.0,118700.0,0.65981]
["bitfinex","BTCUSD",1752425277870,0.50969255,118710.0,118700.0,0.65981]
["bitfinex","BTCUSD",1752425278072,0.80930319,118710.0,118700.0,0.65981]
["bitfinex","BTCUSD",1752425278277,0.82746118,118710.0,118700.0,0.65981]
["bitfinex","BTCUSD",1752425281092,0.87795118,118710.0,118700.0,0.65981]
["bitfinex","BTCUSD",1752425281302,0.56018255,118710.0,118700.0,0.65981]
["bitfinex","BTCUSD",1752425281510,0.85979319,118710.0,118700.0,0.65981]
["bitfinex","BTCUSD",1752425281725,0.87795118,118710.0,118700.0,0.65981]
["bitfinex","BTCUSD",1752425281933,0.87795118,118710.0,118700.0,0.66195]
["bitfinex","BTCUSD",1752425282475,0.86155118,118710.0,118700.0,0.66195]
["bitfinex","BTCUSD",1752425286603,0.87755118,118710.0,118700.0,0.66195]
["bitfinex","BTCUSD",1752425287635,0.86155118,118710.0,118700.0,0.66195]
["bitfinex","BTCUSD",1752425291289,0.87725118,118710.0,118700.0,0.66195]
["bitfinex","BTCUSD",1752425293005,0.54378255,118710.0,118700.0,0.66195]
["bitfinex","BTCUSD",1752425293226,0.03340463,118710.0,118700.0,0.69255]
["bitfinex","BTCUSD",1752425293669,0.35117326,118710.0,118700.0,0.69255]
["bitfinex","BTCUSD",1752425294085,0.32591826,118710.0,118700.0,0.69255]
["bitfinex","BTCUSD",1752425294298,0.66591826,118710.0,118700.0,0.69255]
["bitfinex","BTCUSD",1752425294428,0.66091826,118710.0,118700.0,0.69255]
["bitfinex","BTCUSD",1752425294827,0.66291826,118710.0,118700.0,0.69255]
["bitfinex","BTCUSD",1752425295566,0.65991826,118710.0,118700.0,0.69255]
["bitfinex","BTCUSD",1752425295812,0.66191826,118710.0,118700.0,0.69255]
["bitfinex","BTCUSD",1752425305304,0.66191826,118710.0,118700.0,0.69265]
["bitfinex","BTCUSD",1752425309864,0.66191826,118710.0,118700.0,0.67765]
["bitfinex","BTCUSD",1752425310133,0.66191826,118710.0,118700.0,0.53417]
["bitfinex","BTCUSD",1752425310341,0.69331826,118710.0,118700.0,0.66345]
["bitfinex","BTCUSD",1752425310516,0.71857626,118710.0,118700.0,0.66131]
["bitfinex","BTCUSD",1752425310652,0.71857626,118710.0,118700.0,0.66332]
["bitfinex","BTCUSD",1752425311981,0.70307626,118710.0,118700.0,0.66332]
["bitfinex","BTCUSD",1752425316109,0.68717626,118710.0,118700.0,0.69412]
["bitfinex","BTCUSD",1752425325277,0.68717626,118710.0,118700.0,0.67832]
["bitfinex","BTCUSD",1752425329977,0.68717626,118710.0,118700.0,0.66332]
["bitfinex","BTCUSD",1752425338354,0.71867626,118710.0,118700.0,0.66332]
["bitfinex","BTCUSD",1752425339600,0.71867626,118710.0,118700.0,0.6582]
["bitfinex","BTCUSD",1752425340549,0.40090763,118710.0,118700.0,0.6582]
["bitfinex","BTCUSD",1752425340752,0.71867626,118710.0,118700.0,0.66328]
["bitfinex","BTCUSD",1752425342589,0.70267626,118710.0,118700.0,0.66328]
["bitfinex","BTCUSD",1752425343131,0.86126949,118710.0,118700.0,0.66328]
["bitfinex","BTCUSD",1752425343535,0.84576949,118710.0,118700.0,0.66328]
["bitfinex","BTCUSD",1752425343751,0.60758856,118710.0,118700.0,0.69578]
["bitfinex","BTCUSD",1752425344206,0.84576949,118710.0,118700.0,0.69578]
["bitfinex","BTCUSD",1752425344423,0.84576949,118710.0,118700.0,0.67958]
["bitfinex","BTCUSD",1752425344635,0.84376949,118710.0,118700.0,0.67958]
["bitfinex","BTCUSD",1752425344843,0.84476949,118710.0,118700.0,0.67958]
["bitfinex","BTCUSD",1752425344989,0.84476949,118710.0,118700.0,0.66328]
["bitfinex","BTCUSD",1752425345198,0.84276949,118710.0,118700.0,0.66328]
["bitfinex","BTCUSD",1752425345684,0.84282266,118710.0,118700.0,0.66328]
["bitfinex","BTCUSD",1752425346444,0.84382266,118710.0,118700.0,0.66328]
["bitfinex","BTCUSD",1752425346863,0.84376949,118710.0,118700.0,0.66322683]
["bitfinex","BTCUSD",1752425348936,0.85926949,118710.0,118700.0,0.66322683]
["bitfinex","BTCUSD",1752425349171,0.87556949,118710.0,118700.0,0.66322683]
["bitfinex","BTCUSD",1752425349608,1.11375042,118710.0,118700.0,0.65814683]
["bitfinex","BTCUSD",1752425352360,1.11375042,118710.0,118700.0,0.66121683]
["bitfinex","BTCUSD",1752425353717,1.11375042,118710.0,118700.0,0.65814683]
["bitfinex","BTCUSD",1752425354622,1.24967035,118710.0,118700.0,0.65814683]
["bitfinex","BTCUSD",1752425360330,2.09596676,118710.0,118700.0,0.65814683]
["bitfinex","BTCUSD",1752425361225,2.09496676,118710.0,118700.0,0.65814683]
["bitfinex","BTCUSD",1752425361444,2.09396676,118710.0,118700.0,0.65814683]
["bitfinex","BTCUSD",1752425361679,2.09796676,118710.0,118700.0,0.65814683]
["bitfinex","BTCUSD",1752425361891,2.18339669,118710.0,118700.0,0.65814683]
["bitfinex","BTCUSD",1752425362103,2.13339669,118710.0,118700.0,0.65814683]
["bitfinex","BTCUSD",1752425362333,2.15154557,118710.0,118700.0,0.65814683]
["bitfinex","BTCUSD",1752425362550,1.35157285,118710.0,118700.0,0.65814683]
["bitfinex","BTCUSD",1752425362794,1.28436008,118710.0,118700.0,0.66121683]
["bitfinex","BTCUSD",1752425363011,0.82239053,118710.0,118700.0,0.66322683]
["bitfinex","BTCUSD",1752425364541,0.80424165,118710.0,118700.0,0.66121683]
["bitfinex","BTCUSD",1752425364773,0.82237842,118710.0,118700.0,0.65814683]
["bitfinex","BTCUSD",1752425365690,1.17330339,118710.0,118700.0,0.65814683]
["bitfinex","BTCUSD",1752425370402,1.20502336,118710.0,118700.0,0.65599009]
["bitfinex","BTCUSD",1752425371077,0.3727,118670.0,118660.0,0.00315]
["bitfinex","BTCUSD",1752425371315,1.09333811,118670.0,118660.0,0.13012]
["bitfinex","BTCUSD",1752425371526,0.3565,118650.0,118630.0,1.20503]
["bitfinex","BTCUSD",1752425371736,0.45812993,118650.0,118640.0,0.13024]
["bitfinex","BTCUSD",1752425371959,1.09333811,118650.0,118630.0,1.20003]
["bitfinex","BTCUSD",1752425372176,0.97520818,118640.0,118630.0,1.20003]
["bitfinex","BTCUSD",1752425372362,0.97520818,118640.0,118630.0,1.2021]
["bitfinex","BTCUSD",1752425372608,0.97520818,118640.0,118630.0,1.2000799]
["bitfinex","BTCUSD",1752425372817,1.00790818,118640.0,118630.0,1.2000799]
["bitfinex","BTCUSD",1752425373259,1.00790818,118640.0,118630.0,1.3315199]
["bitfinex","BTCUSD",1752425374108,1.01372387,118640.0,118630.0,1.3315199]
["bitfinex","BTCUSD",1752425374319,1.01372387,118640.0,118630.0,1.3335899]
["bitfinex","BTCUSD",1752425374320,0.97520818,118640.0,118630.0,1.3335899]
["bitfinex","BTCUSD",1752425375170,0.97520818,118640.0,118630.0,1.3345899]
["bitfinex","BTCUSD",1752425376021,1.00048318,118640.0,118630.0,1.3345899]
["bitfinex","BTCUSD",1752425376289,1.00878048,118640.0,118630.0,1.3345899]
["bitfinex","BTCUSD",1752425376507,0.69117639,118640.0,118630.0,1.3496899]
["bitfinex","BTCUSD",1752425376714,0.69117639,118640.0,118630.0,1.3646899]
["bitfinex","BTCUSD",1752425377571,0.68287909,118640.0,118630.0,1.3646899]
["bitfinex","BTCUSD",1752425378023,0.365275,118640.0,118630.0,1.3646899]
["bitfinex","BTCUSD",1752425378233,0.68287909,118640.0,118630.0,1.3646899]
["bitfinex","BTCUSD",1752425378448,0.365275,118640.0,118630.0,1.3646899]
["bitfinex","BTCUSD",1752425378657,0.68287909,118640.0,118630.0,1.3646899]
["bitfinex","BTCUSD",1752425379714,0.68287909,118640.0,118630.0,1.3647899]
["bitfinex","BTCUSD",1752425379920,0.69139298,118640.0,118630.0,1.3647899]
["bitfinex","BTCUSD",1752425380338,0.03378889,118640.0,118630.0,1.45021983]
["bitfinex","BTCUSD",1752425380539,0.00851389,118640.0,118630.0,1.45021983]
["bitfinex","BTCUSD",1752425380752,0.32611798,118640.0,118630.0,1.45021983]
["bitfinex","BTCUSD",1752425380966,0.31760409,118640.0,118630.0,1.45021983]
["bitfinex","BTCUSD",1752425381388,0.34287309,118650.0,118640.0,0.0313]
["bitfinex","BTCUSD",1752425381600,0.34287309,118650.0,118640.0,0.16377]
["bitfinex","BTCUSD",1752425381805,0.34287309,118650.0,118640.0,0.16692]
["bitfinex","BTCUSD",1752425383073,0.35138821,118650.0,118640.0,0.16692]
["bitfinex","BTCUSD",1752425383290,0.03378412,118650.0,118640.0,0.16692]
["bitfinex","BTCUSD",1752425383500,0.35138821,118650.0,118640.0,0.15112]
["bitfinex","BTCUSD",1752425384794,0.35138821,118650.0,118640.0,0.13562]
["bitfinex","BTCUSD",1752425385004,0.6689923,118650.0,118640.0,0.13562]
["bitfinex","BTCUSD",1752425385418,0.6846923,118650.0,118640.0,0.13562]
["bitfinex","BTCUSD",1752425385641,0.76820507,118650.0,118640.0,0.1304]
["bitfinex","BTCUSD",1752425385846,1.21233408,118650.0,118640.0,0.1304]
["bitfinex","BTCUSD",1752425386057,1.26283408,118650.0,118640.0,0.1304]
["bitfinex","BTCUSD",1752425389037,0.86171722,118650.0,118640.0,0.13355]
["bitfinex","BTCUSD",1752425389245,0.84601722,118650.0,118640.0,0.13562]
["bitfinex","BTCUSD",1752425392697,0.47791313,118650.0,118640.0,0.13562]
["bitfinex","BTCUSD",1752425392915,0.69138821,118650.0,118640.0,0.13562]
["bitfinex","BTCUSD",1752425393749,0.70648821,118650.0,118640.0,0.13355]
["bitfinex","BTCUSD",1752425393953,0.72168821,118650.0,118640.0,0.13355]
["bitfinex","BTCUSD",1752425394378,0.72168821,118650.0,118640.0,0.1304]
["bitfinex","BTCUSD",1752425394584,0.72168821,118650.0,118640.0,0.13336]
["bitfinex","BTCUSD",1752425394790,0.72168821,118650.0,118640.0,0.1304]
["bitfinex","BTCUSD",1752425395400,0.34,118640.0,118630.0,1.1999899]
["bitfinex","BTCUSD",1752425395674,0.65760409,118640.0,118630.0,1.3323199]
["bitfinex","BTCUSD",1752425396087,0.68287509,118640.0,118630.0,1.3323199]
["bitfinex","BTCUSD",1752425398293,0.68287509,118640.0,118630.0,1.3343199]
["bitfinex","BTCUSD",1752425398713,0.68287509,118640.0,118630.0,1.3353199]
["bitfinex","BTCUSD",1752425401161,1.01637918,118640.0,118630.0,1.3331899]
["bitfinex","BTCUSD",1752425401382,1.01637918,118640.0,118630.0,1.3281899]
["bitfinex","BTCUSD",1752425401601,1.03267918,118640.0,118630.0,1.1950299]
["bitfinex","BTCUSD",1752425401811,1.03267918,118640.0,118630.0,1.3250699]
["bitfinex","BTCUSD",1752425403059,1.03267918,118640.0,118630.0,1.3280299]
["bitfinex","BTCUSD",1752425403472,1.03267918,118640.0,118630.0,1.3250699]
["bitfinex","BTCUSD",1752425404675,1.03267918,118640.0,118630.0,1.3280299]
["bitfinex","BTCUSD",1752425405081,0.397471,118640.0,118630.0,1.3280299]
["bitfinex","BTCUSD",1752425405237,1.03267918,118640.0,118630.0,1.3280299]
["bitfinex","BTCUSD",1752425405450,1.03267918,118640.0,118630.0,1.3301599]
["bitfinex","BTCUSD",1752425406525,1.03267918,118640.0,118630.0,1.3280299]
["bitfinex","BTCUSD",1752425406727,1.03267918,118640.0,118630.0,1.3250699]
["bitfinex","BTCUSD",1752425409147,1.11810911,118640.0,118630.0,1.1950299]
["bitfinex","BTCUSD",1752425409353,1.13680819,118640.0,118630.0,1.1950299]
["bitfinex","BTCUSD",1752425409569,1.13680819,118640.0,118630.0,1.3251899]
["bitfinex","BTCUSD",1752425410024,1.15134904,118640.0,118630.0,1.3251899]
["bitfinex","BTCUSD",1752425410815,1.30540833,118640.0,118630.0,1.3231899]
["bitfinex","BTCUSD",1752425411231,1.2199784,118640.0,118630.0,1.3231899]
["bitfinex","BTCUSD",1752425411437,1.2199784,118640.0,118630.0,1.3221899]
["bitfinex","BTCUSD",1752425411640,1.2209784,118640.0,118630.0,1.3221899]
["bitfinex","BTCUSD",1752425411876,1.22098234,118640.0,118630.0,1.3221899]
["bitfinex","BTCUSD",1752425412020,1.21998234,118640.0,118630.0,1.3221899]
["bitfinex","BTCUSD",1752425412424,1.22198234,118640.0,118630.0,1.3221899]
["bitfinex","BTCUSD",1752425414963,1.22498234,118640.0,118630.0,1.3221899]
["bitfinex","BTCUSD",1752425418615,1.20684904,118640.0,118630.0,1.3221899]
["bitfinex","BTCUSD",1752425419041,1.22499266,118640.0,118630.0,1.3221899]
["bitfinex","BTCUSD",1752425422016,1.22499266,118640.0,118630.0,1.3219499]
["bitfinex","BTCUSD",1752425422817,1.22499266,118640.0,118630.0,1.1920299]
["bitfinex","BTCUSD",1752425423070,1.22499266,118640.0,118630.0,1.3219499]
["bitfinex","BTCUSD",1752425424541,1.24730835,118640.0,118630.0,1.3219499]
["bitfinex","BTCUSD",1752425424754,1.24730835,118640.0,118630.0,1.32170887]
["bitfinex","BTCUSD",1752425425166,1.27000597,118640.0,118630.0,1.32170887]
["bitfinex","BTCUSD",1752425425599,1.24730835,118640.0,118630.0,1.32170887]
["bitfinex","BTCUSD",1752425426015,1.25573657,118640.0,118630.0,1.32170887]
["bitfinex","BTCUSD",1752425426247,1.24730835,118640.0,118630.0,1.32170887]
["bitfinex","BTCUSD",1752425427123,1.27843419,118640.0,118630.0,1.32170887]
["bitfinex","BTCUSD",1752425427344,1.74832514,118640.0,118630.0,1.32170887]
["bitfinex","BTCUSD",1752425427562,1.29529112,118640.0,118630.0,1.32170887]
["bitfinex","BTCUSD",1752425427771,1.34529112,118640.0,118630.0,1.32170887]
["bitfinex","BTCUSD",1752425427900,1.84832991,118640.0,118630.0,1.19178887]
["bitfinex","BTCUSD",1752425428113,1.83990169,118640.0,118630.0,1.32158887]
["bitfinex","BTCUSD",1752425428311,1.74832556,118640.0,118630.0,1.32158887]
["bitfinex","BTCUSD",1752425428493,1.75675434,118640.0,118630.0,1.32158887]
["bitfinex","BTCUSD",1752425428695,1.80675434,118640.0,118630.0,1.32158887]
["bitfinex","BTCUSD",1752425429180,1.83691136,118640.0,118630.0,1.32158887]
["bitfinex","BTCUSD",1752425429346,2.00548856,118640.0,118630.0,1.32158887]
["bitfinex","BTCUSD",1752425429596,1.84534022,118640.0,118630.0,1.32158887]
["bitfinex","BTCUSD",1752425429777,1.82848258,118640.0,118630.0,1.32158887]
["bitfinex","BTCUSD",1752425429978,1.83691136,118640.0,118630.0,1.32158887]
["bitfinex","BTCUSD",1752425430268,1.9970602,118640.0,118630.0,1.32158887]
["bitfinex","BTCUSD",1752425430466,2.0201705,118640.0,118630.0,1.32158887]
["bitfinex","BTCUSD",1752425430985,2.0171705,118640.0,118630.0,1.32158887]
["bitfinex","BTCUSD",1752425431184,1.99247288,118640.0,118630.0,1.32158887]
["bitfinex","BTCUSD",1752425431511,1.94800536,118640.0,118630.0,0.85626814]
["bitfinex","BTCUSD",1752425431665,1.88568573,118640.0,118630.0,0.85626814]
["bitfinex","BTCUSD",1752425431873,1.84025974,118640.0,118630.0,0.84784847]
["bitfinex","BTCUSD",1752425432280,1.81760273,118640.0,118630.0,0.8394288]
["bitfinex","BTCUSD",1752425432485,1.68011111,118640.0,118630.0,0.8394288]
["bitfinex","BTCUSD",1752425432679,1.8260313,118640.0,118630.0,0.83100913]
["bitfinex","BTCUSD",1752425433149,1.8260313,118640.0,118630.0,0.82258946]
["bitfinex","BTCUSD",1752425433599,1.8260313,118640.0,118630.0,0.81416979]
["bitfinex","BTCUSD",1752425433859,1.66588232,118640.0,118630.0,0.80574914]
["bitfinex","BTCUSD",1752425434104,1.3793641,118640.0,118630.0,0.80574914]
["bitfinex","BTCUSD",1752425434343,1.34864967,118640.0,118630.0,0.79732849]
["bitfinex","BTCUSD",1752425434581,1.40494759,118640.0,118630.0,0.79732849]
["bitfinex","BTCUSD",1752425434823,1.40494759,118640.0,118630.0,0.78890784]
["bitfinex","BTCUSD",1752425435069,1.40494759,118640.0,118630.0,0.78048719]
["bitfinex","BTCUSD",1752425435308,1.34864967,118640.0,118630.0,0.78048719]
["bitfinex","BTCUSD",1752425435553,1.64359675,118640.0,118630.0,0.77206654]
["bitfinex","BTCUSD",1752425436043,1.64359675,118640.0,118630.0,0.76364589]
["bitfinex","BTCUSD",1752425436324,1.32599266,118640.0,118630.0,0.75522524]
["bitfinex","BTCUSD",1752425436581,1.64359675,118640.0,118630.0,0.75522524]
["bitfinex","BTCUSD",1752425436838,1.64359675,118640.0,118630.0,0.74680459]
["bitfinex","BTCUSD",1752425437089,1.32599266,118640.0,118630.0,0.73838394]
["bitfinex","BTCUSD",1752425437633,1.32599266,118640.0,118630.0,0.72996329]
["bitfinex","BTCUSD",1752425437842,1.32599266,118640.0,118630.0,0.72154264]
["bitfinex","BTCUSD",1752425438370,1.32599266,118640.0,118630.0,0.71312199]
["bitfinex","BTCUSD",1752425438612,1.32599266,118640.0,118630.0,0.70470134]
["bitfinex","BTCUSD",1752425439146,1.32599266,118640.0,118630.0,0.69628069]
["bitfinex","BTCUSD",1752425440202,1.34830835,118640.0,118630.0,0.69628069]
["bitfinex","BTCUSD",1752425441221,1.66591244,118640.0,118630.0,0.69628069]
["bitfinex","BTCUSD",1752425441495,1.70868993,118640.0,118630.0,0.69628069]
["bitfinex","BTCUSD",1752425441784,1.73134694,118640.0,118630.0,0.69628069]
["bitfinex","BTCUSD",1752425442874,1.73134694,118640.0,118630.0,0.68786014]
["bitfinex","BTCUSD",1752425443136,1.73134694,118640.0,118630.0,0.67943959]
["bitfinex","BTCUSD",1752425443631,1.71872647,118640.0,118630.0,0.67943959]
["bitfinex","BTCUSD",1752425443853,1.68856945,118640.0,118630.0,0.67943959]
["bitfinex","BTCUSD",1752425444078,1.71872647,118640.0,118630.0,0.67943959]
["bitfinex","BTCUSD",1752425444289,1.64606946,118640.0,118630.0,0.67943959]
["bitfinex","BTCUSD",1752425444503,1.71870819,118640.0,118630.0,0.67943959]
["bitfinex","BTCUSD",1752425445579,1.7187099,118640.0,118630.0,0.67943959]
["bitfinex","BTCUSD",1752425446015,1.78149939,118640.0,118630.0,0.67943959]
["bitfinex","BTCUSD",1752425446226,1.37846537,118640.0,118630.0,0.67943959]
["bitfinex","BTCUSD",1752425446872,1.35614968,118640.0,118630.0,0.67943959]
["bitfinex","BTCUSD",1752425447086,1.30614968,118640.0,118630.0,0.67943959]
["bitfinex","BTCUSD",1752425447313,1.35614968,118640.0,118630.0,0.67943959]
["bitfinex","BTCUSD",1752425448348,1.40138521,118640.0,118630.0,0.67943959]
["bitfinex","BTCUSD",1752425450675,1.40138521,118640.0,118630.0,0.47755959]
["bitfinex","BTCUSD",1752425450888,0.59704027,118640.0,118630.0,0.51348959]
["bitfinex","BTCUSD",1752425451137,1.02456823,118640.0,118630.0,0.51348959]
["bitfinex","BTCUSD",1752425451347,1.02005273,118640.0,118630.0,0.51348959]
["bitfinex","BTCUSD",1752425451756,1.36005273,118640.0,118630.0,0.51348959]
["bitfinex","BTCUSD",1752425452699,1.37459358,118640.0,118630.0,0.51348959]
["bitfinex","BTCUSD",1752425453579,1.37458223,118640.0,118630.0,0.51348959]
["bitfinex","BTCUSD",1752425453875,0.73937405,118640.0,118630.0,0.51348959]
["bitfinex","BTCUSD",1752425454078,1.37458223,118640.0,118630.0,0.51348959]
["bitfinex","BTCUSD",1752425456446,1.35644996,118640.0,118630.0,0.51348959]
["bitfinex","BTCUSD",1752425456656,1.37514904,118640.0,118630.0,0.48268959]
["bitfinex","BTCUSD",1752425456886,0.73994086,118640.0,118630.0,0.48268959]
["bitfinex","BTCUSD",1752425457097,0.73994086,118640.0,118630.0,0.49868959]
["bitfinex","BTCUSD",1752425457098,1.39327507,118640.0,118630.0,0.49868959]
["bitfinex","BTCUSD",1752425457633,1.39327507,118640.0,118630.0,0.48268959]
["bitfinex","BTCUSD",1752425459000,1.39327507,118640.0,118630.0,0.49868959]
["bitfinex","BTCUSD",1752425459221,1.39327507,118640.0,118630.0,0.48268959]
["bitfinex","BTCUSD",1752425460276,1.39327507,118640.0,118630.0,0.51518959]
["bitfinex","BTCUSD",1752425460439,0.68430502,118640.0,118630.0,0.51518959]
["bitfinex","BTCUSD",1752425460695,0.69884587,118640.0,118630.0,0.51518959]
["bitfinex","BTCUSD",1752425460896,1.03884587,118640.0,118630.0,0.51518959]
["bitfinex","BTCUSD",1752425461442,1.35344996,118640.0,118630.0,0.51518959]
["bitfinex","BTCUSD",1752425461939,1.35044996,118640.0,118630.0,0.51518959]
["bitfinex","BTCUSD",1752425462147,1.35144996,118640.0,118630.0,0.51518959]
["bitfinex","BTCUSD",1752425465910,1.40194996,118640.0,118630.0,0.51518959]
["bitfinex","BTCUSD",1752425466109,1.35144996,118640.0,118630.0,0.51518959]
["bitfinex","BTCUSD",1752425470244,0.366271,118640.0,118630.0,0.51518959]
["bitfinex","BTCUSD",1752425470446,0.34387509,118640.0,118630.0,0.51518959]
["bitfinex","BTCUSD",1752425470844,0.68387509,118640.0,118630.0,0.51518959]
["bitfinex","BTCUSD",1752425471050,0.68287509,118640.0,118630.0,0.51518959]
["bitfinex","BTCUSD",1752425471251,0.68287509,118640.0,118630.0,0.51718959]
["bitfinex","BTCUSD",1752425473940,0.68287509,118640.0,118630.0,0.71918959]
["bitfinex","BTCUSD",1752425474988,1.00047918,118640.0,118630.0,0.70308959]
["bitfinex","BTCUSD",1752425475199,1.36914904,118640.0,118630.0,0.70308959]
["bitfinex","BTCUSD",1752425475411,1.38524904,118640.0,118630.0,0.68668959]
["bitfinex","BTCUSD",1752425475833,1.40124904,118640.0,118630.0,0.68155959]
["bitfinex","BTCUSD",1752425476050,1.53717897,118640.0,118630.0,0.68055959]
["bitfinex","BTCUSD",1752425476259,1.45174904,118640.0,118630.0,0.68055959]
["bitfinex","BTCUSD",1752425476875,1.51860583,118640.0,118630.0,0.68055959]
["bitfinex","BTCUSD",1752425477083,1.84463856,118640.0,118630.0,0.67955959]
["bitfinex","BTCUSD",1752425477289,1.82778142,118640.0,118630.0,0.67955959]
["bitfinex","BTCUSD",1752425477710,1.51017733,118640.0,118630.0,0.67955959]
["bitfinex","BTCUSD",1752425478125,1.51317733,118640.0,118630.0,0.67955959]
["bitfinex","BTCUSD",1752425478325,1.51417733,118640.0,118630.0,0.67955959]
["bitfinex","BTCUSD",1752425478534,1.60803569,118640.0,118630.0,0.67955959]
["bitfinex","BTCUSD",1752425478952,1.92563978,118640.0,118630.0,0.67955959]
["bitfinex","BTCUSD",1752425479163,1.91721135,118640.0,118630.0,0.67955959]
["bitfinex","BTCUSD",1752425479580,1.59860726,118640.0,118630.0,0.67955959]
["bitfinex","BTCUSD",1752425479804,1.73704167,118640.0,118630.0,0.67955959]
["bitfinex","BTCUSD",1752425480012,1.65161174,118640.0,118630.0,0.67955959]
["bitfinex","BTCUSD",1752425480231,1.97764447,118640.0,118630.0,0.67955959]
["bitfinex","BTCUSD",1752425480444,1.9776444,118640.0,118630.0,0.67955959]
["bitfinex","BTCUSD",1752425480661,1.96078712,118640.0,118630.0,0.67955959]
["bitfinex","BTCUSD",1752425480866,1.96921583,118640.0,118630.0,0.67955959]
["bitfinex","BTCUSD",1752425481076,2.11307462,118640.0,118630.0,0.67955959]
["bitfinex","BTCUSD",1752425481300,2.0607879,118640.0,118630.0,0.67955959]
["bitfinex","BTCUSD",1752425481937,2.07887955,118640.0,118630.0,0.67955959]
["bitfinex","BTCUSD",1752425482790,2.10119524,118640.0,118630.0,0.67955959]
["bitfinex","BTCUSD",1752425486399,2.10119524,118640.0,118630.0,0.67113854]
["bitfinex","BTCUSD",1752425486640,2.15186891,118640.0,118630.0,0.67113854]
["bitfinex","BTCUSD",1752425486879,2.10119524,118640.0,118630.0,0.66271749]
["bitfinex","BTCUSD",1752425487325,2.10119524,118640.0,118630.0,0.65429644]
["bitfinex","BTCUSD",1752425487754,2.10119524,118640.0,118630.0,0.64587539]
["bitfinex","BTCUSD",1752425487990,0.97202217,118610.0,118600.0,0.1]
["bitfinex","BTCUSD",1752425488217,2.05127914,118610.0,118600.0,0.1000499]
["bitfinex","BTCUSD",1752425488441,2.13670907,118610.0,118600.0,0.09162885]
["bitfinex","BTCUSD",1752425488645,2.16200107,118610.0,118600.0,0.09162885]
["bitfinex","BTCUSD",1752425488855,2.18007356,118610.0,118600.0,0.0832078]
["bitfinex","BTCUSD",1752425489123,2.18007356,118610.0,118590.0,0.0002]
["bitfinex","BTCUSD",1752425489124,0.71360647,118600.0,118590.0,0.0002]
["bitfinex","BTCUSD",1752425489330,0.9636214,118590.0,118580.0,0.20224]
["bitfinex","BTCUSD",1752425489528,1.70295859,118590.0,118580.0,0.33192]
["bitfinex","BTCUSD",1752425489734,1.72101098,118590.0,118580.0,0.33204]
["bitfinex","BTCUSD",1752425489938,1.74630598,118590.0,118580.0,0.33204]
["bitfinex","BTCUSD",1752425490141,1.74630598,118590.0,118580.0,0.20224]
["bitfinex","BTCUSD",1752425490379,1.74630598,118590.0,118580.0,0.33204]
["bitfinex","BTCUSD",1752425490600,1.75473818,118590.0,118580.0,0.33204]
["bitfinex","BTCUSD",1752425490838,1.78048244,118590.0,118580.0,0.33204]
["bitfinex","BTCUSD",1752425491036,1.77205024,118590.0,118580.0,0.33204]
["bitfinex","BTCUSD",1752425492408,0.62320335,118580.0,118570.0,0.0002]
["bitfinex","BTCUSD",1752425492636,1.94660643,118580.0,118570.0,0.0002]
["bitfinex","BTCUSD",1752425492884,1.94660643,118580.0,118570.0,0.13]
["bitfinex","BTCUSD",1752425493093,1.46755042,118570.0,118560.0,0.0002]
["bitfinex","BTCUSD",1752425493308,0.00843433,118560.0,118550.0,0.6680886]
["bitfinex","BTCUSD",1752425493560,1.71622757,118560.0,118550.0,0.62551409]
["bitfinex","BTCUSD",1752425493790,1.75850055,118560.0,118550.0,0.16038914]
["bitfinex","BTCUSD",1752425494026,1.52592838,118560.0,118550.0,0.12848153]
["bitfinex","BTCUSD",1752425494268,1.66921502,118560.0,118550.0,0.25433764]
["bitfinex","BTCUSD",1752425494517,1.80464495,118560.0,118550.0,0.24641324]
["bitfinex","BTCUSD",1752425494747,1.78594587,118560.0,118550.0,0.24641324]
["bitfinex","BTCUSD",1752425494972,0.8331336,118560.0,118550.0,0.23798589]
["bitfinex","BTCUSD",1752425495197,1.45544864,118560.0,118550.0,0.10370589]
["bitfinex","BTCUSD",1752425495436,1.45544864,118560.0,118550.0,0.22971854]
["bitfinex","BTCUSD",1752425495873,1.45544864,118560.0,118550.0,0.22125119]
["bitfinex","BTCUSD",1752425496312,1.4733619,118560.0,118550.0,0.21306384]
["bitfinex","BTCUSD",1752425496531,1.48863664,118560.0,118550.0,0.20463649]
["bitfinex","BTCUSD",1752425496850,0.60454085,118510.0,118450.0,0.37837029]
["bitfinex","BTCUSD",1752425497060,0.43997078,118510.0,118500.0,0.03483017]
["bitfinex","BTCUSD",1752425497268,0.68997078,118510.0,118500.0,0.03497946]
["bitfinex","BTCUSD",1752425497469,0.71427478,118510.0,118500.0,0.03497946]
["bitfinex","BTCUSD",1752425497654,0.70073393,118510.0,118500.0,0.03497946]
["bitfinex","BTCUSD",1752425498109,0.70073393,118510.0,118500.0,0.17037946]
["bitfinex","BTCUSD",1752425498310,0.70073393,118510.0,118500.0,0.18741741]
["bitfinex","BTCUSD",1752425498524,0.62375479,118510.0,118500.0,0.18741741]
["bitfinex","BTCUSD",1752425498738,0.62375479,118510.0,118500.0,0.19064741]
["bitfinex","BTCUSD",1752425498933,0.62375479,118510.0,118500.0,0.19164741]
["bitfinex","BTCUSD",1752425499401,1.02134224,118510.0,118500.0,0.16922211]
["bitfinex","BTCUSD",1752425499598,0.72472557,118510.0,118500.0,0.16922211]
["bitfinex","BTCUSD",1752425499765,1.03588309,118510.0,118500.0,0.16079476]
["bitfinex","BTCUSD",1752425500165,0.71627478,118510.0,118500.0,0.01692741]
["bitfinex","BTCUSD",1752425500341,0.71627478,118510.0,118500.0,0.15232741]
["bitfinex","BTCUSD",1752425500606,0.71627478,118510.0,118500.0,0.16756015]
["bitfinex","BTCUSD",1752425501365,0.70173393,118510.0,118500.0,0.16756015]
["bitfinex","BTCUSD",1752425502717,0.71036386,118510.0,118500.0,0.16872741]
["bitfinex","BTCUSD",1752425502916,0.71036386,118510.0,118500.0,0.03332741]
["bitfinex","BTCUSD",1752425503150,1.03606223,118510.0,118500.0,0.14466929]
["bitfinex","BTCUSD",1752425504816,0.71036386,118510.0,118500.0,0.17706929]
["bitfinex","BTCUSD",1752425505857,0.71036386,118510.0,118500.0,0.17716929]
["bitfinex","BTCUSD",1752425506060,1.02152138,118510.0,118500.0,0.19488622]
["bitfinex","BTCUSD",1752425507456,1.02152138,118510.0,118500.0,0.17716929]
["bitfinex","BTCUSD",1752425508742,0.71036386,118510.0,118500.0,0.17716929]
["bitfinex","BTCUSD",1752425510299,1.02152138,118510.0,118500.0,0.17716929]
["bitfinex","BTCUSD",1752425510705,1.02152138,118510.0,118500.0,0.14476929]
["bitfinex","BTCUSD",1752425511788,0.71036386,118510.0,118500.0,0.14476929]
["bitfinex","BTCUSD",1752425512030,1.02152138,118510.0,118500.0,0.14476929]
["bitfinex","BTCUSD",1752425512437,0.71036386,118510.0,118500.0,0.14476929]
["bitfinex","BTCUSD",1752425512590,1.02152138,118510.0,118500.0,0.14476929]
["bitfinex","BTCUSD",1752425512787,1.02152138,118510.0,118500.0,0.16336929]
["bitfinex","BTCUSD",1752425514004,1.02152138,118510.0,118500.0,0.14476929]
["bitfinex","BTCUSD",1752425514241,1.03946242,118510.0,118500.0,0.14476929]
["bitfinex","BTCUSD",1752425514462,1.03946242,118510.0,118500.0,0.15647175]
["bitfinex","BTCUSD",1752425514927,1.03946242,118510.0,118500.0,0.14476929]
["bitfinex","BTCUSD",1752425515141,1.04696005,118510.0,118500.0,0.14476929]
["bitfinex","BTCUSD",1752425516091,1.04696005,118510.0,118500.0,0.00948929]
["bitfinex","BTCUSD",1752425516324,1.15541325,118510.0,118500.0,0.13920929]
["bitfinex","BTCUSD",1752425516550,1.15521998,118510.0,118500.0,0.13920929]
["bitfinex","BTCUSD",1752425516774,1.13274792,118510.0,118500.0,0.13920929]
["bitfinex","BTCUSD",1752425517237,1.17698345,118510.0,118500.0,0.13620929]
["bitfinex","BTCUSD",1752425517505,1.17798345,118510.0,118500.0,0.13720929]
["bitfinex","BTCUSD",1752425517713,1.17617345,118510.0,118500.0,0.13720929]
["bitfinex","BTCUSD",1752425518120,1.13093792,118510.0,118500.0,0.13720929]
["bitfinex","BTCUSD",1752425518326,1.14601643,118510.0,118500.0,0.13720929]
["bitfinex","BTCUSD",1752425518806,1.13778856,118510.0,118500.0,0.15650422]
["bitfinex","BTCUSD",1752425519259,1.14152771,118510.0,118500.0,0.14246929]
["bitfinex","BTCUSD",1752425519471,1.14601643,118510.0,118500.0,0.13728929]
["bitfinex","BTCUSD",1752425520145,1.14882643,118510.0,118500.0,0.13728929]
["bitfinex","BTCUSD",1752425520569,1.14601643,118510.0,118500.0,0.13724929]
["bitfinex","BTCUSD",1752425520787,0.82736128,118510.0,118500.0,0.13724929]
["bitfinex","BTCUSD",1752425520998,1.1035909,118510.0,118500.0,0.13724929]
["bitfinex","BTCUSD",1752425521208,1.1035909,118510.0,118500.0,0.13728929]
["bitfinex","BTCUSD",1752425521859,1.1035909,118510.0,118500.0,0.00224929]
["bitfinex","BTCUSD",1752425522081,0.625,118490.0,118480.0,0.20231042]
["bitfinex","BTCUSD",1752425522284,1.07713019,118490.0,118480.0,0.3375403]
["bitfinex","BTCUSD",1752425522498,1.1243463,118490.0,118480.0,0.3375403]
["bitfinex","BTCUSD",1752425522707,1.11955323,118490.0,118480.0,0.3375403]
["bitfinex","BTCUSD",1752425522919,0.78179808,118490.0,118480.0,0.37738191]
["bitfinex","BTCUSD",1752425523137,1.08249323,118490.0,118480.0,0.38052191]
["bitfinex","BTCUSD",1752425524020,1.08349323,118490.0,118480.0,0.38352191]
["bitfinex","BTCUSD",1752425524451,1.08349323,118490.0,118480.0,0.3458003]
["bitfinex","BTCUSD",1752425524681,1.08249323,118490.0,118480.0,0.3438003]
["bitfinex","BTCUSD",1752425525130,1.08555323,118490.0,118480.0,0.3426603]
["bitfinex","BTCUSD",1752425525311,1.06039712,118490.0,118480.0,0.3426603]
["bitfinex","BTCUSD",1752425525554,1.08089712,118490.0,118480.0,0.3416603]
["bitfinex","BTCUSD",1752425525993,1.12607463,118490.0,118480.0,0.3416603]
["bitfinex","BTCUSD",1752425526392,1.08089712,118490.0,118480.0,0.3416603]
["bitfinex","BTCUSD",1752425526610,1.39955227,118490.0,118480.0,0.3395403]
["bitfinex","BTCUSD",1752425526819,1.40055227,118490.0,118480.0,0.3395403]
["bitfinex","BTCUSD",1752425527289,0.76324197,118490.0,118480.0,0.3395403]
["bitfinex","BTCUSD",1752425527494,1.12705293,118490.0,118480.0,0.3395403]
["bitfinex","BTCUSD",1752425528120,1.14227576,118490.0,118480.0,0.3395403]
["bitfinex","BTCUSD",1752425528334,1.08189712,118490.0,118480.0,0.3395403]
["bitfinex","BTCUSD",1752425528574,1.45328227,118490.0,118480.0,0.2044603]
["bitfinex","BTCUSD",1752425528782,1.45328227,118490.0,118480.0,0.3393803]
["bitfinex","BTCUSD",1752425528783,1.52820176,118490.0,118480.0,0.3393803]
["bitfinex","BTCUSD",1752425529007,1.52547176,118490.0,118480.0,0.3393803]
["bitfinex","BTCUSD",1752425529644,1.52820176,118490.0,118480.0,0.3393803]
["bitfinex","BTCUSD",1752425529855,1.52720176,118490.0,118480.0,0.3393803]
["bitfinex","BTCUSD",1752425530065,1.53764064,118490.0,118480.0,0.3393803]
["bitfinex","BTCUSD",1752425530296,1.53664064,118490.0,118480.0,0.3373803]
["bitfinex","BTCUSD",1752425530538,1.53775865,118490.0,118480.0,0.3383803]
["bitfinex","BTCUSD",1752425530776,1.52931977,118490.0,118480.0,0.3383803]
["bitfinex","BTCUSD",1752425531015,1.54619775,118490.0,118480.0,0.3383803]
["bitfinex","BTCUSD",1752425531282,1.73186748,118490.0,118480.0,0.3385003]
["bitfinex","BTCUSD",1752425531514,0.4294,118480.0,118470.0,0.03653581]
["bitfinex","BTCUSD",1752425531741,1.18342888,118480.0,118470.0,0.03668574]
["bitfinex","BTCUSD",1752425531977,1.23536792,118480.0,118470.0,0.03668574]
["bitfinex","BTCUSD",1752425532452,1.24380752,118480.0,118470.0,0.03668574]
["bitfinex","BTCUSD",1752425532699,0.59805762,118480.0,118470.0,0.03668574]
["bitfinex","BTCUSD",1752425532939,1.23536792,118480.0,118470.0,0.17176574]
["bitfinex","BTCUSD",1752425533372,1.23536792,118480.0,118470.0,0.25719567]
["bitfinex","BTCUSD",1752425533586,1.17425928,118480.0,118470.0,0.17376574]
["bitfinex","BTCUSD",1752425534218,1.23263792,118480.0,118470.0,0.17176574]
["bitfinex","BTCUSD",1752425534435,1.17224044,118480.0,118470.0,0.17176574]
["bitfinex","BTCUSD",1752425534649,1.18168004,118480.0,118470.0,0.17276574]
["bitfinex","BTCUSD",1752425534860,1.19011978,118480.0,118470.0,0.17276574]
["bitfinex","BTCUSD",1752425535129,1.24405868,118480.0,118470.0,0.17276574]
["bitfinex","BTCUSD",1752425535554,1.44701408,118480.0,118470.0,0.03768574]
["bitfinex","BTCUSD",1752425535767,1.46389442,118480.0,118470.0,0.17276574]
["bitfinex","BTCUSD",1752425535978,1.45545418,118480.0,118470.0,0.17276574]
["bitfinex","BTCUSD",1752425536188,1.4554541,118480.0,118470.0,0.17276574]
["bitfinex","BTCUSD",1752425536646,1.4470145,118480.0,118470.0,0.17276574]
["bitfinex","BTCUSD",1752425536865,1.43857448,118480.0,118470.0,0.17276574]
["bitfinex","BTCUSD",1752425537082,1.44701443,118480.0,118470.0,0.03768574]
["bitfinex","BTCUSD",1752425537319,0.81155996,118470.0,118460.0,1.20248067]
["bitfinex","BTCUSD",1752425537530,1.66636565,118470.0,118460.0,1.20298074]
["bitfinex","BTCUSD",1752425537737,1.6240118,118470.0,118460.0,1.20298074]
["bitfinex","BTCUSD",1752425538178,0.97826091,118470.0,118460.0,1.19455002]
["bitfinex","BTCUSD",1752425538389,1.72594985,118470.0,118460.0,0.9645793]
["bitfinex","BTCUSD",1752425538597,1.88151699,118470.0,118460.0,0.47817071]
["bitfinex","BTCUSD",1752425538820,1.88151699,118470.0,118460.0,0.46973999]
["bitfinex","BTCUSD",1752425539026,1.90241228,118470.0,118460.0,0.46973999]
["bitfinex","BTCUSD",1752425539232,1.89753989,118470.0,118460.0,0.43280174]
["bitfinex","BTCUSD",1752425539439,1.26022959,118470.0,118460.0,0.4294396]
["bitfinex","BTCUSD",1752425539647,1.76113989,118470.0,118460.0,0.42100888]
["bitfinex","BTCUSD",1752425539859,1.90341989,118470.0,118460.0,0.39250135]
["bitfinex","BTCUSD",1752425540078,1.85835121,118470.0,118460.0,0.38307063]
["bitfinex","BTCUSD",1752425540306,1.85839121,118470.0,118460.0,0.38307063]
["bitfinex","BTCUSD",1752425540531,1.46712238,118470.0,118460.0,0.48161238]
["bitfinex","BTCUSD",1752425540752,1.76712238,118470.0,118460.0,0.34513238]
["bitfinex","BTCUSD",1752425540985,1.71662238,118470.0,118460.0,0.47314166]
["bitfinex","BTCUSD",1752425541208,1.72062238,118470.0,118460.0,0.4361843]
["bitfinex","BTCUSD",1752425541449,1.72062238,118470.0,118460.0,0.43289753]
["bitfinex","BTCUSD",1752425541657,1.72062238,118470.0,118460.0,0.42446256]
["bitfinex","BTCUSD",1752425541867,1.72062238,118470.0,118460.0,0.39212915]
["bitfinex","BTCUSD",1752425542074,1.74594538,118470.0,118460.0,0.37503049]
["bitfinex","BTCUSD",1752425542281,1.74592516,118470.0,118460.0,0.37503049]
["bitfinex","BTCUSD",1752425543181,1.75179025,118470.0,118460.0,0.37503049]
["bitfinex","BTCUSD",1752425544249,1.70179025,118470.0,118460.0,0.36918431]
["bitfinex","BTCUSD",1752425544459,1.37727001,118470.0,118460.0,0.36918431]
["bitfinex","BTCUSD",1752425544666,1.42727001,118470.0,118460.0,0.36918431]
["bitfinex","BTCUSD",1752425544875,1.37727001,118470.0,118460.0,0.36918431]
["bitfinex","BTCUSD",1752425545082,1.38223906,118470.0,118460.0,0.36918431]
["bitfinex","BTCUSD",1752425545291,1.41223631,118470.0,118460.0,0.36918431]
["bitfinex","BTCUSD",1752425545515,1.23224639,118470.0,118460.0,0.36918431]
["bitfinex","BTCUSD",1752425545720,0.87314639,118470.0,118460.0,0.36918431]
["bitfinex","BTCUSD",1752425545925,0.89002722,118470.0,118460.0,0.36918431]
["bitfinex","BTCUSD",1752425546134,1.17158677,118470.0,118460.0,0.36918431]
["bitfinex","BTCUSD",1752425546342,0.80404639,118470.0,118460.0,0.37443431]
["bitfinex","BTCUSD",1752425546552,0.79654953,118470.0,118460.0,0.37443431]
["bitfinex","BTCUSD",1752425546762,1.13654953,118470.0,118460.0,0.3910338]
["bitfinex","BTCUSD",1752425546974,1.19626153,118470.0,118460.0,0.37443431]
["bitfinex","BTCUSD",1752425547188,1.20470198,118470.0,118460.0,0.37121431]
["bitfinex","BTCUSD",1752425547614,0.87633469,118470.0,118460.0,0.37121431]
["bitfinex","BTCUSD",1752425547858,1.1293807,118470.0,118460.0,0.37121431]
["bitfinex","BTCUSD",1752425548090,1.1293807,118470.0,118460.0,0.37443431]
["bitfinex","BTCUSD",1752425548309,1.06277985,118470.0,118460.0,0.39413431]
["bitfinex","BTCUSD",1752425548529,1.04027946,118470.0,118460.0,0.39413431]
["bitfinex","BTCUSD",1752425548749,1.07874029,118470.0,118460.0,0.36918431]
["bitfinex","BTCUSD",1752425548975,1.08484062,118470.0,118460.0,0.36918431]
["bitfinex","BTCUSD",1752425549412,1.0989007,118470.0,118460.0,0.36918431]
["bitfinex","BTCUSD",1752425549619,0.78741438,118470.0,118460.0,0.36918431]
["bitfinex","BTCUSD",1752425549841,0.76583438,118470.0,118460.0,0.37443431]
["bitfinex","BTCUSD",1752425550056,1.0773207,118470.0,118460.0,0.37443431]
["bitfinex","BTCUSD",1752425550524,0.76583438,118470.0,118460.0,0.43077774]
["bitfinex","BTCUSD",1752425550729,0.74333399,118470.0,118460.0,0.37443431]
["bitfinex","BTCUSD",1752425550933,1.05680031,118470.0,118460.0,0.37443431]
["bitfinex","BTCUSD",1752425551361,1.05280031,118470.0,118460.0,0.37343431]
["bitfinex","BTCUSD",1752425551792,1.04880031,118470.0,118460.0,0.37243431]
["bitfinex","BTCUSD",1752425552220,1.05080031,118470.0,118460.0,0.37343431]
["bitfinex","BTCUSD",1752425554492,1.0733007,118470.0,118460.0,0.37343431]
["bitfinex","BTCUSD",1752425554712,1.0713207,118470.0,118460.0,0.43156774]
["bitfinex","BTCUSD",1752425554940,1.04882031,118470.0,118460.0,0.39233431]
["bitfinex","BTCUSD",1752425555361,0.73733399,118470.0,118460.0,0.41263431]
["bitfinex","BTCUSD",1752425555574,1.04882031,118470.0,118460.0,0.41263431]
["bitfinex","BTCUSD",1752425555991,1.04882031,118470.0,118460.0,0.39233431]
["bitfinex","BTCUSD",1752425556211,1.04882031,118470.0,118460.0,0.25589431]
["bitfinex","BTCUSD",1752425556422,1.04882031,118470.0,118460.0,0.36906431]
["bitfinex","BTCUSD",1752425556423,1.39981121,118470.0,118460.0,0.36906431]
["bitfinex","BTCUSD",1752425556664,1.24692927,118470.0,118460.0,0.36906431]
["bitfinex","BTCUSD",1752425556874,1.24692927,118470.0,118460.0,0.23174431]
["bitfinex","BTCUSD",1752425557301,1.34537022,118470.0,118460.0,0.36914431]
["bitfinex","BTCUSD",1752425557733,1.34537015,118470.0,118460.0,0.36914431]
["bitfinex","BTCUSD",1752425557999,1.33692927,118470.0,118460.0,0.36914431]
["bitfinex","BTCUSD",1752425558223,1.3369292,118470.0,118460.0,0.36914431]
["bitfinex","BTCUSD",1752425558428,1.34537001,118470.0,118460.0,0.36914431]
["bitfinex","BTCUSD",1752425558841,1.31723794,118470.0,118460.0,0.36914431]
["bitfinex","BTCUSD",1752425559043,1.31723801,118470.0,118460.0,0.36914431]
["bitfinex","BTCUSD",1752425559482,1.32567853,118470.0,118460.0,0.36914431]
["bitfinex","BTCUSD",1752425559852,1.32567853,118470.0,118460.0,0.36924431]
["bitfinex","BTCUSD",1752425559853,1.33411927,118470.0,118460.0,0.36924431]
["bitfinex","BTCUSD",1752425560067,1.01419221,118470.0,118460.0,0.36924431]
["bitfinex","BTCUSD",1752425560238,1.32567853,118470.0,118460.0,0.36924431]
["bitfinex","BTCUSD",1752425560441,1.3341192,118470.0,118460.0,0.36924431]
["bitfinex","BTCUSD",1752425560653,1.37915015,118470.0,118460.0,0.36924431]
["bitfinex","BTCUSD",1752425560849,1.37070948,118470.0,118460.0,0.36924431]
["bitfinex","BTCUSD",1752425561290,1.37915015,118470.0,118460.0,0.36924431]
["bitfinex","BTCUSD",1752425561490,1.38759103,118470.0,118460.0,0.36924431]
["bitfinex","BTCUSD",1752425561687,1.55077969,118470.0,118460.0,0.36924431]
["bitfinex","BTCUSD",1752425562223,1.52078244,118470.0,118460.0,0.36924431]
["bitfinex","BTCUSD",1752425562366,1.51878244,118470.0,118460.0,0.36824431]
["bitfinex","BTCUSD",1752425562571,1.51678244,118470.0,118460.0,0.36824431]
["bitfinex","BTCUSD",1752425562767,1.51778244,118470.0,118460.0,0.23184431]
["bitfinex","BTCUSD",1752425562972,1.50934192,118470.0,118460.0,0.36884431]
["bitfinex","BTCUSD",1752425563175,1.53945772,118470.0,118460.0,0.36884431]
["bitfinex","BTCUSD",1752425563379,1.50934192,118470.0,118460.0,0.22341219]
["bitfinex","BTCUSD",1752425563581,1.84414393,118470.0,118460.0,0.36173219]
["bitfinex","BTCUSD",1752425563784,1.84414393,118470.0,118460.0,0.35329978]
["bitfinex","BTCUSD",1752425563986,1.89414393,118470.0,118460.0,0.35329978]
["bitfinex","BTCUSD",1752425564198,1.89414393,118470.0,118460.0,0.34486737]
["bitfinex","BTCUSD",1752425564199,1.89428775,118470.0,118460.0,0.34486737]
["bitfinex","BTCUSD",1752425564400,1.89328775,118470.0,118460.0,0.34386737]
["bitfinex","BTCUSD",1752425564602,1.89328775,118470.0,118460.0,0.33543496]
["bitfinex","BTCUSD",1752425564802,1.85011298,118470.0,118460.0,0.33643496]
["bitfinex","BTCUSD",1752425565025,1.84911298,118470.0,118460.0,0.32700255]
["bitfinex","BTCUSD",1752425565236,1.84711298,118470.0,118460.0,0.18868255]
["bitfinex","BTCUSD",1752425565441,1.85595707,118470.0,118460.0,0.31853014]
["bitfinex","BTCUSD",1752425565689,1.85311298,118470.0,118460.0,0.31953014]
["bitfinex","BTCUSD",1752425565916,1.85995681,118470.0,118460.0,0.31009773]
["bitfinex","BTCUSD",1752425566080,1.86395681,118470.0,118460.0,0.31109773]
["bitfinex","BTCUSD",1752425566295,1.24098417,118470.0,118460.0,0.30266532]
["bitfinex","BTCUSD",1752425566605,1.86395681,118470.0,118460.0,0.29423291]
["bitfinex","BTCUSD",1752425566764,1.55247049,118470.0,118460.0,0.29423291]
["bitfinex","BTCUSD",1752425566993,1.59765251,118470.0,118460.0,0.2858005]
["bitfinex","BTCUSD",1752425567461,1.28616619,118470.0,118460.0,0.27736809]
["bitfinex","BTCUSD",1752425567639,1.59765251,118470.0,118460.0,0.27736809]
["bitfinex","BTCUSD",1752425568002,1.59765251,118470.0,118460.0,0.26893568]
["bitfinex","BTCUSD",1752425568210,1.59765251,118470.0,118460.0,0.26050327]
["bitfinex","BTCUSD",1752425568541,1.59765251,118470.0,118460.0,0.25207086]
["bitfinex","BTCUSD",1752425568753,1.90914204,118470.0,118460.0,0.25207086]
["bitfinex","BTCUSD",1752425568952,1.92441228,118470.0,118460.0,0.2436374]
["bitfinex","BTCUSD",1752425569277,2.06197228,118470.0,118460.0,0.2436374]
["bitfinex","BTCUSD",1752425569511,2.06197228,118470.0,118460.0,0.23520394]
["bitfinex","BTCUSD",1752425569855,2.06197228,118470.0,118460.0,0.22677048]
["bitfinex","BTCUSD",1752425570067,1.92441228,118470.0,118460.0,0.21833702]
["bitfinex","BTCUSD",1752425570292,1.5974438,118470.0,118460.0,0.21833702]
["bitfinex","BTCUSD",1752425570494,1.55226178,118470.0,118460.0,0.20990356]
["bitfinex","BTCUSD",1752425570900,1.55226178,118470.0,118460.0,0.2014701]
["bitfinex","BTCUSD",1752425571305,1.59743427,118470.0,118460.0,0.19303664]
["bitfinex","BTCUSD",1752425571693,1.55226178,118470.0,118460.0,0.18460318]
["bitfinex","BTCUSD",1752425572357,1.87138322,118470.0,118460.0,0.18460318]
["bitfinex","BTCUSD",1752425572543,1.55226178,118470.0,118460.0,0.18460318]
["bitfinex","BTCUSD",1752425572766,1.59743513,118470.0,118460.0,0.18460318]
["bitfinex","BTCUSD",1752425573736,1.91655657,118470.0,118460.0,0.18460318]
["bitfinex","BTCUSD",1752425578434,1.93029242,118470.0,118460.0,0.18460318]
["bitfinex","BTCUSD",1752425579656,1.60528419,118470.0,118460.0,0.18460318]
["bitfinex","BTCUSD",1752425579858,1.61117026,118470.0,118460.0,0.18460318]
["bitfinex","BTCUSD",1752425580236,1.9302917,118470.0,118460.0,0.18460318]
["bitfinex","BTCUSD",1752425581525,1.9302917,118470.0,118460.0,0.1789629]
["bitfinex","BTCUSD",1752425581728,1.88511835,118470.0,118460.0,0.15376677]
["bitfinex","BTCUSD",1752425581980,1.9302833,118470.0,118460.0,0.00109313]
["bitfinex","BTCUSD",1752425582208,1.9302833,118470.0,118430.0,0.04147896]
["bitfinex","BTCUSD",1752425582209,0.71348337,118440.0,118430.0,0.04147896]
["bitfinex","BTCUSD",1752425582434,1.44675387,118440.0,118430.0,0.04362827]
["bitfinex","BTCUSD",1752425582656,1.46906956,118440.0,118430.0,0.04362827]
["bitfinex","BTCUSD",1752425582874,1.47207787,118440.0,118430.0,0.06422827]
["bitfinex","BTCUSD",1752425583344,1.47207787,118440.0,118430.0,0.20102827]
["bitfinex","BTCUSD",1752425584061,1.47307787,118440.0,118430.0,0.20202827]
["bitfinex","BTCUSD",1752425584497,1.47407787,118440.0,118430.0,0.20302827]
["bitfinex","BTCUSD",1752425584701,0.78583499,118440.0,118430.0,0.20302827]
["bitfinex","BTCUSD",1752425584911,1.10495643,118440.0,118430.0,0.20302827]
["bitfinex","BTCUSD",1752425587385,1.42407787,118440.0,118430.0,0.20302827]
["bitfinex","BTCUSD",1752425590032,1.44817823,118440.0,118430.0,0.20302827]
["bitfinex","BTCUSD",1752425590921,0.80993535,118440.0,118430.0,0.20302827]
["bitfinex","BTCUSD",1752425591127,1.44817823,118440.0,118430.0,0.20302827]
["bitfinex","BTCUSD",1752425591974,1.44817823,118440.0,118430.0,0.18242827]
["bitfinex","BTCUSD",1752425592217,1.45662068,118440.0,118430.0,0.18242827]
["bitfinex","BTCUSD",1752425592426,1.44817823,118440.0,118430.0,0.18242827]
["bitfinex","BTCUSD",1752425592645,1.44817823,118440.0,118430.0,0.20289121]
["bitfinex","BTCUSD",1752425592646,0.80993535,118440.0,118430.0,0.20289121]
["bitfinex","BTCUSD",1752425592857,1.10495643,118440.0,118430.0,0.20432827]
["bitfinex","BTCUSD",1752425593070,0.52129414,118440.0,118430.0,0.20432827]
["bitfinex","BTCUSD",1752425593193,0.75325393,118440.0,118430.0,0.20432827]
["bitfinex","BTCUSD",1752425593412,0.38079414,118440.0,118430.0,0.20432827]
["bitfinex","BTCUSD",1752425593610,0.36275393,118440.0,118430.0,0.06752827]
["bitfinex","BTCUSD",1752425593839,0.70275393,118440.0,118430.0,0.24250336]
["bitfinex","BTCUSD",1752425594934,0.367324,118440.0,118430.0,0.5616248]
["bitfinex","BTCUSD",1752425595144,0.367324,118440.0,118430.0,0.24250336]
["bitfinex","BTCUSD",1752425595931,0.366324,118440.0,118430.0,0.24150336]
["bitfinex","BTCUSD",1752425596172,0.367324,118440.0,118430.0,0.24350336]
["bitfinex","BTCUSD",1752425596360,0.366324,118440.0,118430.0,0.24250336]
["bitfinex","BTCUSD",1752425596739,0.367324,118440.0,118430.0,0.5646248]
["bitfinex","BTCUSD",1752425597559,0.367324,118440.0,118430.0,0.24550336]
["bitfinex","BTCUSD",1752425597970,0.367324,118440.0,118430.0,0.5646248]
["bitfinex","BTCUSD",1752425598294,0.027324,118440.0,118430.0,0.5646248]
["bitfinex","BTCUSD",1752425598509,0.34,118470.0,118430.0,0.5208248]
["bitfinex","BTCUSD",1752425598715,0.33542993,118470.0,118460.0,0.0446]
["bitfinex","BTCUSD",1752425598920,0.67542993,118470.0,118460.0,0.39292]
["bitfinex","BTCUSD",1752425599117,0.99455137,118470.0,118460.0,0.39292]
["bitfinex","BTCUSD",1752425599567,1.02086437,118470.0,118460.0,0.39292]
["bitfinex","BTCUSD",1752425600090,1.0199928,118470.0,118460.0,0.39292]
["bitfinex","BTCUSD",1752425600333,0.70187136,118470.0,118460.0,0.39292]
["bitfinex","BTCUSD",1752425600545,0.45644143,118470.0,118460.0,0.39392]
["bitfinex","BTCUSD",1752425600746,0.43112843,118470.0,118460.0,0.71304144]
["bitfinex","BTCUSD",1752425600968,0.432,118470.0,118460.0,0.71391301]
["bitfinex","BTCUSD",1752425601167,0.431,118470.0,118460.0,0.71291301]
["bitfinex","BTCUSD",1752425601802,0.43,118470.0,118460.0,0.71191301]
["bitfinex","BTCUSD",1752425601996,0.432,118470.0,118460.0,0.71391301]
["bitfinex","BTCUSD",1752425602444,0.092,118470.0,118460.0,0.71391301]
["bitfinex","BTCUSD",1752425602652,0.092,118470.0,118460.0,0.79934294]
["bitfinex","BTCUSD",1752425602867,0.092,118470.0,118460.0,0.4802215]
["bitfinex","BTCUSD",1752425603068,0.092,118470.0,118460.0,0.79934294]
["bitfinex","BTCUSD",1752425603277,0.091,118470.0,118460.0,0.79934294]
["bitfinex","BTCUSD",1752425603516,0.091,118470.0,118460.0,0.4822215]
["bitfinex","BTCUSD",1752425603661,0.09,118470.0,118460.0,0.4802215]
["bitfinex","BTCUSD",1752425604696,0.09,118470.0,118460.0,0.79734294]
["bitfinex","BTCUSD",1752425604904,0.09,118470.0,118460.0,0.80034294]
["bitfinex","BTCUSD",1752425605099,0.09,118470.0,118460.0,0.39579157]
["bitfinex","BTCUSD",1752425605913,0.09,118470.0,118460.0,0.71491301]
["bitfinex","BTCUSD",1752425607246,0.09,118470.0,118460.0,0.39579157]
["bitfinex","BTCUSD",1752425609802,0.40912144,118470.0,118460.0,0.39579157]
["bitfinex","BTCUSD",1752425610000,0.43443044,118470.0,118460.0,0.39579157]
["bitfinex","BTCUSD",1752425610599,0.115309,118470.0,118460.0,0.39579157]
["bitfinex","BTCUSD",1752425610996,0.43443044,118470.0,118460.0,0.39579157]
["bitfinex","BTCUSD",1752425611179,0.116309,118470.0,118460.0,0.39579157]
["bitfinex","BTCUSD",1752425611384,0.116309,118470.0,118460.0,0.37042]
["bitfinex","BTCUSD",1752425611596,0.116309,118470.0,118460.0,0.37142]
["bitfinex","BTCUSD",1752425613015,0.116309,118470.0,118460.0,0.39342]
["bitfinex","BTCUSD",1752425616705,0.43543044,118470.0,118460.0,0.34932]
["bitfinex","BTCUSD",1752425617466,0.43543044,118470.0,118460.0,0.34942]
["bitfinex","BTCUSD",1752425617683,0.43543044,118470.0,118460.0,0.39212]
["bitfinex","BTCUSD",1752425618100,0.116309,118470.0,118460.0,0.39212]
["bitfinex","BTCUSD",1752425619408,0.116309,118470.0,118460.0,0.37092]
["bitfinex","BTCUSD",1752425622078,0.116309,118470.0,118460.0,0.34942]
["bitfinex","BTCUSD",1752425622920,0.43543044,118470.0,118460.0,0.34942]
["bitfinex","BTCUSD",1752425623564,0.116309,118470.0,118460.0,0.34942]
["bitfinex","BTCUSD",1752425623740,0.43543044,118470.0,118460.0,0.34942]
["bitfinex","BTCUSD",1752425624582,0.79793044,118470.0,118460.0,0.34496]
["bitfinex","BTCUSD",1752425624782,0.81943044,118470.0,118460.0,0.34496]
["bitfinex","BTCUSD",1752425625750,0.79793044,118470.0,118460.0,0.34496]
["bitfinex","BTCUSD",1752425626964,0.90684037,118470.0,118460.0,0.34174]
["bitfinex","BTCUSD",1752425627090,0.90684037,118470.0,118460.0,0.33974]
["bitfinex","BTCUSD",1752425627091,0.92419122,118470.0,118460.0,0.33974]
["bitfinex","BTCUSD",1752425627293,0.94840419,118470.0,118460.0,0.33974]
["bitfinex","BTCUSD",1752425627497,1.01561696,118470.0,118460.0,0.33974]
["bitfinex","BTCUSD",1752425627917,1.01461696,118470.0,118460.0,0.33874]
["bitfinex","BTCUSD",1752425628322,1.01761696,118470.0,118460.0,0.33974]
["bitfinex","BTCUSD",1752425629632,1.03270531,118470.0,118460.0,0.33874]
["bitfinex","BTCUSD",1752425629838,0.96549254,118470.0,118460.0,0.33974]
["bitfinex","BTCUSD",1752425630068,0.96949254,118470.0,118460.0,0.33974]
["bitfinex","BTCUSD",1752425631974,1.02099254,118470.0,118460.0,0.33974]
["bitfinex","BTCUSD",1752425633433,1.02099254,118470.0,118460.0,0.20346]
["bitfinex","BTCUSD",1752425633642,1.02943285,118470.0,118460.0,0.33954]
["bitfinex","BTCUSD",1752425633817,1.02099254,118470.0,118460.0,0.33954]
["bitfinex","BTCUSD",1752425634685,1.02943285,118470.0,118460.0,0.33954]
["bitfinex","BTCUSD",1752425636501,1.0378733,118470.0,118460.0,0.33954]
["bitfinex","BTCUSD",1752425637386,1.64302726,118470.0,118460.0,0.0011]
["bitfinex","BTCUSD",1752425637559,1.64302726,118470.0,118460.0,0.13682]
["bitfinex","BTCUSD",1752425637560,1.68049378,118470.0,118460.0,0.13682]
["bitfinex","BTCUSD",1752425637814,1.36137234,118470.0,118460.0,0.13682]
["bitfinex","BTCUSD",1752425638230,1.36037234,118470.0,118460.0,0.13682]
["bitfinex","BTCUSD",1752425638440,1.36237234,118470.0,118460.0,0.13682]
["bitfinex","BTCUSD",1752425638650,1.38813485,118470.0,118460.0,0.13682]
["bitfinex","BTCUSD",1752425638770,1.36555249,118470.0,118460.0,0.13682]
["bitfinex","BTCUSD",1752425638981,1.38813485,118470.0,118460.0,0.13682]
["bitfinex","BTCUSD",1752425639203,1.38413485,118470.0,118460.0,0.13582]
["bitfinex","BTCUSD",1752425639391,1.29433972,118470.0,118460.0,0.13582]
["bitfinex","BTCUSD",1752425639593,1.26857721,118470.0,118460.0,0.13582]
["bitfinex","BTCUSD",1752425639792,1.26857721,118470.0,118460.0,0.13682]
["bitfinex","BTCUSD",1752425639994,1.0868767,118470.0,118460.0,0.13682]
["bitfinex","BTCUSD",1752425640191,0.66130728,118470.0,118460.0,0.155612]
["bitfinex","BTCUSD",1752425640393,0.77586037,118470.0,118460.0,0.155612]
["bitfinex","BTCUSD",1752425640801,0.79673893,118470.0,118460.0,0.155612]
["bitfinex","BTCUSD",1752425641007,1.11586037,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425641826,1.13040122,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425642673,0.81127978,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425642852,1.13040122,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425644241,0.54673893,118470.0,118460.0,0.16283]
["bitfinex","BTCUSD",1752425644475,0.86586037,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425644678,0.86586037,118470.0,118460.0,0.158213]
["bitfinex","BTCUSD",1752425645087,0.54673893,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425645297,0.86586037,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425648185,0.54673893,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425648332,0.86586037,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425648752,0.54673893,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425648992,0.86586037,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425650210,0.54673893,118470.0,118460.0,0.178515]
["bitfinex","BTCUSD",1752425650371,0.86586037,118470.0,118460.0,0.178515]
["bitfinex","BTCUSD",1752425651973,0.54673893,118470.0,118460.0,0.178515]
["bitfinex","BTCUSD",1752425652180,0.86586037,118470.0,118460.0,0.178515]
["bitfinex","BTCUSD",1752425653405,0.92698122,118470.0,118460.0,0.13682]
["bitfinex","BTCUSD",1752425655637,0.92698122,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425655838,0.90270122,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425656057,0.95320122,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425657681,0.86586037,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425657879,0.86586037,118470.0,118460.0,0.178335]
["bitfinex","BTCUSD",1752425660458,0.88666037,118470.0,118460.0,0.178335]
["bitfinex","BTCUSD",1752425660655,0.88666037,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425661873,0.56753893,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425662083,0.88666037,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425662284,0.56753893,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425662423,0.88666037,118470.0,118460.0,0.14193]
["bitfinex","BTCUSD",1752425662829,0.56753893,118470.0,118460.0,0.176355]
["bitfinex","BTCUSD",1752425663063,0.88666037,118470.0,118460.0,0.176355]
["bitfinex","BTCUSD",1752425665707,0.461309,118470.0,118460.0,0.218155]
["bitfinex","BTCUSD",1752425666143,0.121309,118470.0,118460.0,0.218155]
["bitfinex","BTCUSD",1752425666572,0.461309,118470.0,118460.0,0.218155]
["bitfinex","BTCUSD",1752425668126,0.459309,118470.0,118460.0,0.218155]
["bitfinex","BTCUSD",1752425668331,0.456309,118470.0,118460.0,0.217155]
["bitfinex","BTCUSD",1752425668549,0.458309,118470.0,118460.0,0.218155]
["bitfinex","BTCUSD",1752425670828,0.433,118470.0,118460.0,0.218155]
["bitfinex","BTCUSD",1752425672617,0.75212144,118470.0,118460.0,0.218155]
["bitfinex","BTCUSD",1752425673847,0.433,118470.0,118460.0,0.218155]
["bitfinex","BTCUSD",1752425676016,0.45831,118470.0,118460.0,0.218155]
["bitfinex","BTCUSD",1752425676437,0.433,118470.0,118460.0,0.218155]
["bitfinex","BTCUSD",1752425676654,0.458309,118470.0,118460.0,0.176355]
["bitfinex","BTCUSD",1752425676867,0.75212144,118470.0,118460.0,0.176355]
["bitfinex","BTCUSD",1752425677078,0.77743044,118470.0,118460.0,0.176355]
["bitfinex","BTCUSD",1752425679953,0.75212144,118470.0,118460.0,0.176355]
["bitfinex","BTCUSD",1752425680236,0.433,118470.0,118460.0,0.176355]
["bitfinex","BTCUSD",1752425680381,0.75212144,118470.0,118460.0,0.176355]
["bitfinex","BTCUSD",1752425680809,0.77743144,118470.0,118460.0,0.176355]
["bitfinex","BTCUSD",1752425682768,0.75212144,118470.0,118460.0,0.176355]
["bitfinex","BTCUSD",1752425683010,0.433,118470.0,118460.0,0.176355]
["bitfinex","BTCUSD",1752425683225,0.75212144,118470.0,118460.0,0.176355]
["bitfinex","BTCUSD",1752425683635,0.77743044,118470.0,118460.0,0.176355]
["bitfinex","BTCUSD",1752425687395,0.75212144,118470.0,118460.0,0.176355]
["bitfinex","BTCUSD",1752425687542,0.77743144,118470.0,118460.0,0.176355]
["bitfinex","BTCUSD",1752425689267,0.75212144,118470.0,118460.0,0.176355]
["bitfinex","BTCUSD",1752425689487,0.77743144,118470.0,118460.0,0.176355]
["bitfinex","BTCUSD",1752425690784,0.79493144,118470.0,118460.0,0.176355]
["bitfinex","BTCUSD",1752425691226,0.79493144,118470.0,118460.0,0.04031356]
["bitfinex","BTCUSD",1752425691648,0.76962144,118470.0,118460.0,0.04031356]
["bitfinex","BTCUSD",1752425691865,0.75212144,118470.0,118460.0,0.04031356]
["bitfinex","BTCUSD",1752425692091,0.77743144,118470.0,118460.0,0.04031356]
["bitfinex","BTCUSD",1752425692297,0.77743144,118470.0,118460.0,0.30687356]
["bitfinex","BTCUSD",1752425692935,0.79493144,118470.0,118460.0,0.30687356]
["bitfinex","BTCUSD",1752425693932,0.76962144,118470.0,118460.0,0.30687356]
["bitfinex","BTCUSD",1752425694986,0.76962144,118470.0,118460.0,0.50915356]
["bitfinex","BTCUSD",1752425695189,0.79493044,118470.0,118460.0,0.50915356]
["bitfinex","BTCUSD",1752425697598,0.76962144,118470.0,118460.0,0.50915356]
["bitfinex","BTCUSD",1752425697816,0.79493044,118470.0,118460.0,0.50915356]
["bitfinex","BTCUSD",1752425698246,0.76962144,118470.0,118460.0,0.50915356]
["bitfinex","BTCUSD",1752425698443,0.79493044,118470.0,118460.0,0.50915356]
["bitfinex","BTCUSD",1752425698681,0.76962144,118470.0,118460.0,0.50915356]
["bitfinex","BTCUSD",1752425699106,0.79493144,118470.0,118460.0,0.50915356]
["bitfinex","BTCUSD",1752425699267,0.76962144,118470.0,118460.0,0.50915356]
["bitfinex","BTCUSD",1752425699870,0.79493044,118470.0,118460.0,0.50915356]
["bitfinex","BTCUSD",1752425700228,0.76962144,118470.0,118460.0,0.50915356]
["bitfinex","BTCUSD",1752425701071,0.4505,118470.0,118460.0,0.50915356]
["bitfinex","BTCUSD",1752425701280,0.76962144,118470.0,118460.0,0.50915356]
["bitfinex","BTCUSD",1752425701706,0.78902144,118470.0,118460.0,0.50915356]
["bitfinex","BTCUSD",1752425705132,1.12650137,118470.0,118460.0,0.20328]
["bitfinex","BTCUSD",1752425705341,1.14399222,118470.0,118460.0,0.3358]
["bitfinex","BTCUSD",1752425708549,1.16930522,118470.0,118460.0,0.3358]
["bitfinex","BTCUSD",1752425708967,0.85018378,118470.0,118460.0,0.4358]
["bitfinex","BTCUSD",1752425709181,1.16930522,118470.0,118460.0,0.4358]
["bitfinex","BTCUSD",1752425709391,1.16635522,118470.0,118460.0,0.479676]
["bitfinex","BTCUSD",1752425711157,1.16635522,118470.0,118460.0,0.4358]
["bitfinex","BTCUSD",1752425711370,1.16931522,118470.0,118460.0,0.4358]
["bitfinex","BTCUSD",1752425713258,1.16635522,118470.0,118460.0,0.4358]
["bitfinex","BTCUSD",1752425713898,0.84723378,118470.0,118460.0,0.4358]
["bitfinex","BTCUSD",1752425714115,1.16635522,118470.0,118460.0,0.4358]
["bitfinex","BTCUSD",1752425714332,0.77743444,118470.0,118460.0,0.484636]
["bitfinex","BTCUSD",1752425714546,0.458313,118470.0,118460.0,0.484636]
["bitfinex","BTCUSD",1752425714985,0.433,118470.0,118460.0,0.484636]
["bitfinex","BTCUSD",1752425715864,0.4508,118470.0,118460.0,0.484636]
["bitfinex","BTCUSD",1752425716229,0.433,118470.0,118460.0,0.521036]
["bitfinex","BTCUSD",1752425716435,0.343,118470.0,118460.0,0.521036]
["bitfinex","BTCUSD",1752425719434,0.342,118470.0,118460.0,0.521036]
["bitfinex","BTCUSD",1752425719677,0.34,118470.0,118460.0,0.522036]
["bitfinex","BTCUSD",1752425720096,0.34,118470.0,118460.0,0.523036]
["bitfinex","BTCUSD",1752425720800,0.34,118470.0,118460.0,0.504836]
["bitfinex","BTCUSD",1752425721625,0.34,118470.0,118460.0,0.486636]
["bitfinex","BTCUSD",1752425723101,0.34,118470.0,118460.0,0.520436]
["bitfinex","BTCUSD",1752425724170,0.34,118470.0,118460.0,0.83955744]
["bitfinex","BTCUSD",1752425724383,0.34,118470.0,118460.0,0.520436]
["bitfinex","BTCUSD",1752425725534,0.001,118480.0,118470.0,0.0338]
["bitfinex","BTCUSD",1752425725750,0.001,118480.0,118470.0,0.44097741]
["bitfinex","BTCUSD",1752425725965,0.001,118480.0,118470.0,0.12274574]
["bitfinex","BTCUSD",1752425726177,0.001,118480.0,118470.0,0.12485597]
["bitfinex","BTCUSD",1752425726638,0.002,118480.0,118470.0,0.53040734]
["bitfinex","BTCUSD",1752425726861,0.00249814,118480.0,118470.0,0.52829711]
["bitfinex","BTCUSD",1752425727296,0.00249814,118480.0,118470.0,0.55317693]
["bitfinex","BTCUSD",1752425727516,0.0758427,118510.0,118490.0,0.35292144]
["bitfinex","BTCUSD",1752425727738,0.4158427,118510.0,118500.0,0.2687797]
["bitfinex","BTCUSD",1752425727951,0.4158427,118510.0,118500.0,0.26967]
["bitfinex","BTCUSD",1752425729347,0.4168427,118510.0,118500.0,0.26967]
["bitfinex","BTCUSD",1752425729747,0.73596414,118510.0,118500.0,0.26967]
["bitfinex","BTCUSD",1752425729948,0.73596414,118510.0,118500.0,0.30356114]
["bitfinex","BTCUSD",1752425729949,0.73796414,118510.0,118500.0,0.30356114]
["bitfinex","BTCUSD",1752425730794,0.73796414,118510.0,118500.0,0.29857114]
["bitfinex","BTCUSD",1752425730795,0.77434414,118510.0,118500.0,0.29857114]
["bitfinex","BTCUSD",1752425732318,0.70713137,118510.0,118500.0,0.29857114]
["bitfinex","BTCUSD",1752425732548,0.70713137,118510.0,118500.0,0.30356114]
["bitfinex","BTCUSD",1752425735457,0.70713137,118510.0,118500.0,0.50580114]
["bitfinex","BTCUSD",1752425736756,0.70713137,118510.0,118500.0,0.23612114]
["bitfinex","BTCUSD",1752425737197,0.35162993,118510.0,118500.0,0.23612114]
["bitfinex","BTCUSD",1752425737402,0.35162993,118510.0,118500.0,0.57367114]
["bitfinex","BTCUSD",1752425738075,0.35162993,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425738788,0.67075137,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425739799,0.68905137,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425740610,0.36992993,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425740873,0.68905137,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425741081,0.70823137,118510.0,118500.0,0.83328114]
["bitfinex","BTCUSD",1752425750875,0.70823137,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425751969,0.70625137,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425761604,0.70823137,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425763577,0.35162993,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425764891,0.35162993,118510.0,118500.0,0.85647114]
["bitfinex","BTCUSD",1752425765093,0.35162993,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425768708,0.67075137,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425771164,0.01162993,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425771363,0.01162993,118510.0,118500.0,0.85617114]
["bitfinex","BTCUSD",1752425771997,0.01162993,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425772863,0.01162993,118510.0,118500.0,0.87327114]
["bitfinex","BTCUSD",1752425773494,0.003,118510.0,118500.0,1.27782251]
["bitfinex","BTCUSD",1752425776121,0.003,118510.0,118500.0,0.95870107]
["bitfinex","BTCUSD",1752425776534,0.33972144,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425777321,0.0206,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425778096,0.003,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425778357,0.003,118510.0,118500.0,0.85517114]
["bitfinex","BTCUSD",1752425779400,0.003,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425780462,0.0197,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425782931,0.003,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425784015,0.0197,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425786119,0.003,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425787370,0.503,118510.0,118500.0,0.83827114]
["bitfinex","BTCUSD",1752425787807,0.503,118510.0,118500.0,0.83837114]
["bitfinex","BTCUSD",1752425790624,0.85782144,118510.0,118500.0,0.83797114]
["bitfinex","BTCUSD",1752425790857,0.85987144,118510.0,118500.0,0.83298114]
["bitfinex","BTCUSD",1752425791380,0.86282144,118510.0,118500.0,0.83298114]
["bitfinex","BTCUSD",1752425795400,0.54075,118510.0,118500.0,0.83298114]
["bitfinex","BTCUSD",1752425795616,0.85987144,118510.0,118500.0,0.83298114]
["bitfinex","BTCUSD",1752425798770,1.19987144,118510.0,118500.0,0.83298114]
["bitfinex","BTCUSD",1752425799004,1.20283144,118510.0,118500.0,0.67197]
["bitfinex","BTCUSD",1752425802369,1.31247434,118510.0,118500.0,0.53989]
["bitfinex","BTCUSD",1752425802591,1.31247434,118510.0,118500.0,0.67193]
["bitfinex","BTCUSD",1752425805892,1.19987144,118510.0,118500.0,0.67718]
["bitfinex","BTCUSD",1752425806111,1.19987144,118510.0,118500.0,0.74491293]
["bitfinex","BTCUSD",1752425811287,1.19987144,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425813411,0.88075,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425813623,1.19987144,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425818620,0.88075,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425818832,1.19987144,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425819418,0.86335,118510.0,118500.0,0.74492293]
["bitfinex","BTCUSD",1752425819549,0.8613,118510.0,118500.0,0.74492293]
["bitfinex","BTCUSD",1752425820372,0.8782,118510.0,118500.0,0.74492293]
["bitfinex","BTCUSD",1752425822521,0.8613,118510.0,118500.0,0.74492293]
["bitfinex","BTCUSD",1752425822733,0.843,118510.0,118500.0,0.74492293]
["bitfinex","BTCUSD",1752425823789,0.843,118510.0,118500.0,1.06404437]
["bitfinex","BTCUSD",1752425824046,0.843,118510.0,118500.0,1.09794437]
["bitfinex","BTCUSD",1752425824254,0.843,118510.0,118500.0,0.77882293]
["bitfinex","BTCUSD",1752425828185,0.503,118510.0,118500.0,0.77882293]
["bitfinex","BTCUSD",1752425828615,0.503,118510.0,118500.0,1.09794437]
["bitfinex","BTCUSD",1752425829254,0.503,118510.0,118500.0,0.77882293]
["bitfinex","BTCUSD",1752425830347,0.503,118510.0,118500.0,0.76222293]
["bitfinex","BTCUSD",1752425832921,0.503,118510.0,118500.0,0.74492293]
["bitfinex","BTCUSD",1752425839491,0.85792144,118510.0,118500.0,0.74492293]
["bitfinex","BTCUSD",1752425839707,0.85990144,118510.0,118500.0,0.74492293]
["bitfinex","BTCUSD",1752425839919,0.63078,118510.0,118500.0,0.74492293]
["bitfinex","BTCUSD",1752425840781,0.63078,118510.0,118500.0,0.74168293]
["bitfinex","BTCUSD",1752425841617,0.63078,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425841848,0.94990144,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425844798,0.63078,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425846182,0.63078,118510.0,118500.0,0.74291293]
["bitfinex","BTCUSD",1752425847013,0.63078,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425847778,0.94990144,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425853045,0.86972497,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425854331,0.63078,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425854517,0.86972497,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425854746,0.86972497,118510.0,118500.0,0.74181293]
["bitfinex","BTCUSD",1752425854973,0.86972497,118510.0,118500.0,0.74506293]
["bitfinex","BTCUSD",1752425855186,0.86774497,118510.0,118500.0,0.74506293]
["bitfinex","BTCUSD",1752425856325,0.86973497,118510.0,118500.0,0.74506293]
["bitfinex","BTCUSD",1752425856967,0.6108,118510.0,118500.0,0.74506293]
["bitfinex","BTCUSD",1752425857181,0.83194497,118510.0,118500.0,0.74506293]
["bitfinex","BTCUSD",1752425857389,0.84974497,118510.0,118500.0,0.74506293]
["bitfinex","BTCUSD",1752425858026,0.86634497,118510.0,118500.0,0.74506293]
["bitfinex","BTCUSD",1752425861213,0.86834497,118510.0,118500.0,0.74506293]
["bitfinex","BTCUSD",1752425861429,1.20834497,118510.0,118500.0,0.74506293]
["bitfinex","BTCUSD",1752425861644,1.20834497,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425862507,0.9694,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425862721,1.20834497,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425863822,1.21135497,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425864042,1.45029994,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425864252,1.21135497,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425866039,1.20834497,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425869544,1.21135497,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425870158,1.45029994,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425870563,1.21135497,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425871243,0.97241,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425871445,1.44728994,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425872197,1.20834497,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425876207,0.9694,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425876447,1.20834497,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425879476,0.9694,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425879654,1.20834497,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425881463,0.9694,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425881682,1.20834497,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425883199,0.9508,118510.0,118500.0,0.74465293]
["bitfinex","BTCUSD",1752425883410,1.17194497,118510.0,118500.0,0.74465293]
["bitfinex","BTCUSD",1752425884033,1.19004497,118510.0,118500.0,0.74465293]
["bitfinex","BTCUSD",1752425885266,1.20704497,118510.0,118500.0,0.74465293]
["bitfinex","BTCUSD",1752425885910,1.20909497,118510.0,118500.0,0.74465293]
["bitfinex","BTCUSD",1752425887985,0.97015,118510.0,118500.0,0.74465293]
["bitfinex","BTCUSD",1752425888188,1.20909497,118510.0,118500.0,0.74465293]
["bitfinex","BTCUSD",1752425892902,1.20909497,118510.0,118500.0,0.74170293]
["bitfinex","BTCUSD",1752425893543,1.20909497,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425893762,1.44803994,118510.0,118500.0,0.73966293]
["bitfinex","BTCUSD",1752425894636,1.53346987,118510.0,118500.0,0.67193]
["bitfinex","BTCUSD",1752425894845,1.53640987,118510.0,118500.0,0.67193]
["bitfinex","BTCUSD",1752425899172,1.53634361,118510.0,118500.0,0.67193]
["bitfinex","BTCUSD",1752425901596,1.53340361,118510.0,118500.0,0.67193]
["bitfinex","BTCUSD",1752425911052,1.29445864,118510.0,118500.0,0.67193]
["bitfinex","BTCUSD",1752425911278,1.29445864,118510.0,118500.0,0.73943293]
["bitfinex","BTCUSD",1752425911482,1.29445864,118510.0,118500.0,0.74477293]
["bitfinex","BTCUSD",1752425911693,1.29240864,118510.0,118500.0,0.74477293]
["bitfinex","BTCUSD",1752425916295,1.29444864,118510.0,118500.0,0.74157293]
["bitfinex","BTCUSD",1752425916511,1.29444864,118510.0,118500.0,0.73943293]
["bitfinex","BTCUSD",1752425916723,1.53339361,118510.0,118500.0,0.73943293]
["bitfinex","BTCUSD",1752425918935,1.53636361,118510.0,118500.0,0.73943293]
["bitfinex","BTCUSD",1752425919419,1.53339361,118510.0,118500.0,0.73943293]
["bitfinex","BTCUSD",1752425921242,1.05550367,118510.0,118500.0,0.73943293]
["bitfinex","BTCUSD",1752425921464,1.53339361,118510.0,118500.0,0.73943293]
["bitfinex","BTCUSD",1752425922440,1.58400361,118510.0,118500.0,0.73943293]
["bitfinex","BTCUSD",1752425922674,1.53339361,118510.0,118500.0,0.73943293]
["bitfinex","BTCUSD",1752425923492,1.05550367,118510.0,118500.0,0.73943293]
["bitfinex","BTCUSD",1752425923701,1.29444864,118510.0,118500.0,0.73943293]
["bitfinex","BTCUSD",1752425924512,1.53339361,118510.0,118500.0,0.73943293]
["bitfinex","BTCUSD",1752425925123,1.05550367,118510.0,118500.0,0.73943293]
["bitfinex","BTCUSD",1752425925329,1.53339361,118510.0,118500.0,0.73943293]
["bitfinex","BTCUSD",1752425925691,2.63294464,118510.0,118500.0,0.33765]
["bitfinex","BTCUSD",1752425925897,2.9194008,118510.0,118500.0,0.46038328]
["bitfinex","BTCUSD",1752425926107,2.9447118,118510.0,118500.0,0.13126]
["bitfinex","BTCUSD",1752425926265,0.67651,118500.0,118490.0,0.00014931]
["bitfinex","BTCUSD",1752425926465,1.41733393,118500.0,118490.0,0.00014931]
["bitfinex","BTCUSD",1752425926679,1.52089298,118500.0,118490.0,0.00014931]
["bitfinex","BTCUSD",1752425926892,0.6259,118470.0,118460.0,0.1]
["bitfinex","BTCUSD",1752425927091,1.09007513,118470.0,118460.0,0.10049814]
["bitfinex","BTCUSD",1752425927496,0.86834013,118470.0,118460.0,0.23165814]
["bitfinex","BTCUSD",1752425927707,0.89310712,118470.0,118460.0,0.23165814]
["bitfinex","BTCUSD",1752425927918,0.86789415,118470.0,118460.0,0.27505395]
["bitfinex","BTCUSD",1752425928309,1.11789415,118470.0,118460.0,0.27505395]
["bitfinex","BTCUSD",1752425928561,1.07858631,118470.0,118460.0,0.27505395]
["bitfinex","BTCUSD",1752425928764,1.05960729,118470.0,118460.0,0.27505395]
["bitfinex","BTCUSD",1752425928966,1.06360729,118470.0,118460.0,0.27605395]
["bitfinex","BTCUSD",1752425929181,1.08782026,118470.0,118460.0,0.27605395]
["bitfinex","BTCUSD",1752425929336,1.08782026,118470.0,118460.0,0.23265814]
["bitfinex","BTCUSD",1752425929753,1.08982026,118470.0,118460.0,0.23265814]
["bitfinex","BTCUSD",1752425930881,1.12334013,118470.0,118460.0,0.23265814]
["bitfinex","BTCUSD",1752425931678,1.14918567,118470.0,118460.0,0.23265814]
["bitfinex","BTCUSD",1752425933871,1.14911034,118470.0,118460.0,0.23265814]
["bitfinex","BTCUSD",1752425934091,0.83015798,118470.0,118460.0,0.27615395]
["bitfinex","BTCUSD",1752425934291,1.23911034,118470.0,118460.0,0.27615395]
["bitfinex","BTCUSD",1752425934713,1.23911034,118470.0,118460.0,0.23265814]
["bitfinex","BTCUSD",1752425948991,1.39859166,118470.0,118460.0,0.23265814]
["bitfinex","BTCUSD",1752425949422,1.41661179,118470.0,118460.0,0.23265814]
["bitfinex","BTCUSD",1752425950555,1.65582863,118470.0,118460.0,0.23265814]
["bitfinex","BTCUSD",1752425950969,1.41661179,118470.0,118460.0,0.23265814]
["bitfinex","BTCUSD",1752425951179,1.41661179,118470.0,118460.0,0.23006659]
["bitfinex","BTCUSD",1752425953053,1.41661179,118470.0,118460.0,0.27330325]
["bitfinex","BTCUSD",1752425953936,2.6401776,118470.0,118460.0,0.22163538]
["bitfinex","BTCUSD",1752425954146,2.68234715,118470.0,118460.0,0.19212613]
["bitfinex","BTCUSD",1752425954353,2.71242361,118470.0,118460.0,0.18369492]
["bitfinex","BTCUSD",1752425954558,2.73396587,118470.0,118460.0,0.18369492]
["bitfinex","BTCUSD",1752425954760,2.73396587,118470.0,118460.0,0.14575446]
["bitfinex","BTCUSD",1752425954956,2.73196587,118470.0,118460.0,0.14575446]
["bitfinex","BTCUSD",1752425955171,1.90882513,118470.0,118460.0,0.13832325]
["bitfinex","BTCUSD",1752425955382,0.25,118440.0,118430.0,0.01635896]
["bitfinex","BTCUSD",1752425955587,1.35148669,118440.0,118430.0,0.01648559]
["bitfinex","BTCUSD",1752425955797,1.12584479,118440.0,118430.0,0.01648559]
["bitfinex","BTCUSD",1752425956558,1.12684479,118440.0,118430.0,0.14748559]
["bitfinex","BTCUSD",1752425956981,1.15416779,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425957908,1.17226825,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425958106,1.17523825,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425959705,1.21682505,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425959918,1.22429373,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425960785,1.23265753,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425961210,1.28326753,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425961416,1.28226753,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425961631,1.28426753,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425961864,1.28226753,118440.0,118430.0,0.14748559]
["bitfinex","BTCUSD",1752425962067,1.28626753,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425963635,1.29470998,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425963850,1.56159537,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425964073,1.56159523,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425964291,1.57003803,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425964509,1.62359567,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425964735,1.62359631,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425964959,1.60671027,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425965562,2.10671027,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425965811,2.08138222,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425966031,2.08982474,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425966671,2.0982674,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425967322,2.1067102,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425967531,2.0982674,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425967950,2.08982474,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425968157,2.0982674,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425968413,2.08982474,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425968615,2.0982674,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425968824,2.08982474,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425969033,2.09826733,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425969448,2.07603605,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425969873,2.08447878,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425970079,2.07600316,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425970287,2.10611578,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425970506,2.08923067,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425970714,2.07331509,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425970894,2.04706319,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425971094,1.39253873,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425971297,2.01485984,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425971510,2.00641739,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425972268,2.01425987,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425972673,1.98414725,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425972879,1.99258984,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425973135,1.98414725,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425973310,2.01694787,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425973531,2.00850535,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425973736,2.0169478,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425973943,2.02539039,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425974260,2.0169478,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425974470,1.98117725,118440.0,118430.0,0.14848559]
["bitfinex","BTCUSD",1752425974668,2.00928281,118440.0,118430.0,0.16859427]
["bitfinex","BTCUSD",1752425974903,2.00928281,118440.0,118430.0,0.15371559]
["bitfinex","BTCUSD",1752425975103,2.00828281,118440.0,118430.0,0.15055559]
["bitfinex","BTCUSD",1752425975322,2.01328281,118440.0,118430.0,0.14948559]
["bitfinex","BTCUSD",1752425975522,2.00544033,118440.0,118430.0,0.14948559]
["bitfinex","BTCUSD",1752425975753,2.01328177,118440.0,118430.0,0.14948559]
["bitfinex","BTCUSD",1752425976576,1.37504501,118440.0,118430.0,0.14948559]
["bitfinex","BTCUSD",1752425976785,2.01328177,118440.0,118430.0,0.14948559]
["bitfinex","BTCUSD",1752425978007,2.01328177,118440.0,118430.0,0.16478027]
["bitfinex","BTCUSD",1752425978213,1.96816775,118440.0,118430.0,0.14948559]
["bitfinex","BTCUSD",1752425978424,1.96032564,118440.0,118430.0,0.14948559]
["bitfinex","BTCUSD",1752425978640,1.26528986,118440.0,118430.0,0.18921559]
["bitfinex","BTCUSD",1752425978850,0.58234167,118440.0,118430.0,0.18921559]
["bitfinex","BTCUSD",1752425979060,0.58234167,118440.0,118430.0,0.20816727]
["bitfinex","BTCUSD",1752425979061,0.87887275,118440.0,118430.0,0.20816727]
["bitfinex","BTCUSD",1752425979489,1.21887275,118440.0,118430.0,0.20816727]
["bitfinex","BTCUSD",1752425979698,1.21587275,118440.0,118430.0,0.20716727]
["bitfinex","BTCUSD",1752425979909,0.89675437,118440.0,118430.0,0.20716727]
["bitfinex","BTCUSD",1752425980121,1.21687275,118440.0,118430.0,0.20716727]
["bitfinex","BTCUSD",1752425980326,1.55230268,118440.0,118430.0,0.18821559]
["bitfinex","BTCUSD",1752425980949,1.54730268,118440.0,118430.0,0.18721559]
["bitfinex","BTCUSD",1752425981365,1.54830268,118440.0,118430.0,0.18821559]
["bitfinex","BTCUSD",1752425982184,1.29830268,118440.0,118430.0,0.18821559]
["bitfinex","BTCUSD",1752425982394,1.21287275,118440.0,118430.0,0.18821559]
["bitfinex","BTCUSD",1752425982611,1.21287275,118440.0,118430.0,0.20706727]
["bitfinex","BTCUSD",1752425983438,0.89375437,118440.0,118430.0,0.20706727]
["bitfinex","BTCUSD",1752425983646,1.21287275,118440.0,118430.0,0.20706727]
["bitfinex","BTCUSD",1752425984274,1.18644138,118440.0,118430.0,0.20706727]
["bitfinex","BTCUSD",1752425987792,0.867323,118440.0,118430.0,0.20706727]
["bitfinex","BTCUSD",1752425987927,1.18644138,118440.0,118430.0,0.20706727]
["bitfinex","BTCUSD",1752425989218,0.867323,118440.0,118430.0,0.17252727]
["bitfinex","BTCUSD",1752425989414,1.18644138,118440.0,118430.0,0.20682727]
["bitfinex","BTCUSD",1752425990636,0.867323,118440.0,118430.0,0.18932727]
["bitfinex","BTCUSD",1752425990837,1.18644138,118440.0,118430.0,0.18932727]
["bitfinex","BTCUSD",1752425991097,1.18644138,118440.0,118430.0,0.17252727]
["bitfinex","BTCUSD",1752425992528,1.27187131,118440.0,118430.0,0.15367559]
["bitfinex","BTCUSD",1752425994541,0.95275293,118440.0,118430.0,0.15367559]
["bitfinex","BTCUSD",1752425994737,1.27187131,118440.0,118430.0,0.02271559]
["bitfinex","BTCUSD",1752425995017,1.28957131,118440.0,118430.0,0.02271559]
["bitfinex","BTCUSD",1752425995214,1.62896969,118440.0,118430.0,0.15363559]
["bitfinex","BTCUSD",1752425995415,1.62896969,118440.0,118430.0,0.03810927]
["bitfinex","BTCUSD",1752425995616,1.62896969,118440.0,118430.0,0.14840559]
["bitfinex","BTCUSD",1752425996061,1.64654054,118440.0,118430.0,0.14840559]
["bitfinex","BTCUSD",1752425996239,1.73654054,118440.0,118430.0,0.01748559]
["bitfinex","BTCUSD",1752425996425,1.73654054,118440.0,118430.0,0.14840559]
["bitfinex","BTCUSD",1752425996632,1.74498299,118440.0,118430.0,0.14840559]
["bitfinex","BTCUSD",1752425997089,1.73654054,118440.0,118430.0,0.14840559]
["bitfinex","BTCUSD",1752425997653,1.73454054,118440.0,118430.0,0.14740559]
["bitfinex","BTCUSD",1752425997856,1.73854054,118440.0,118430.0,0.14840559]
["bitfinex","BTCUSD",1752425998122,1.74898306,118440.0,118430.0,0.14840559]
["bitfinex","BTCUSD",1752425998418,1.76489864,118440.0,118430.0,0.14840559]
["bitfinex","BTCUSD",1752425998652,1.77134116,118440.0,118430.0,0.14840559]
["bitfinex","BTCUSD",1752425998838,1.77434116,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752425999005,1.78278382,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752425999212,1.77434116,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752425999418,1.78278375,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752425999622,1.77434116,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752425999837,1.78278389,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426000047,1.77434116,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426000328,1.79122655,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426000527,1.8008799,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426000738,1.79243731,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426000916,1.85151004,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426001119,1.84306731,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426001315,1.85150997,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426001545,1.8599527,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426001719,1.85995284,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426001924,2.03725816,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426002124,1.86839629,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426002329,1.8515099,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426002526,1.86839558,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426002731,1.85995263,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426002918,1.8515099,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426003116,1.86839579,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426003309,1.85995277,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426003551,1.8599527,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426003947,1.87683866,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426004147,2.0893515,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426004852,2.11197515,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426005662,2.10353228,118440.0,118430.0,0.14940559]
["bitfinex","BTCUSD",1752426006020,0.2685,118410.0,118400.0,0.56112252]
["bitfinex","BTCUSD",1752426006373,0.65454831,118410.0,118400.0,0.56337261]
["bitfinex","BTCUSD",1752426006705,0.67987531,118410.0,118400.0,0.63193625]
["bitfinex","BTCUSD",1752426007127,0.68185531,118410.0,118400.0,0.56437261]
["bitfinex","BTCUSD",1752426007372,0.69837531,118410.0,118400.0,0.69533261]
["bitfinex","BTCUSD",1752426008484,0.37925693,118410.0,118400.0,0.69533261]
["bitfinex","BTCUSD",1752426008696,0.69937531,118410.0,118400.0,0.69733261]
["bitfinex","BTCUSD",1752426010050,0.38025693,118410.0,118400.0,0.69733261]
["bitfinex","BTCUSD",1752426010292,0.69937531,118410.0,118400.0,0.78276254]
["bitfinex","BTCUSD",1752426012099,0.69937531,118410.0,118400.0,0.69733261]
["bitfinex","BTCUSD",1752426013451,0.71905531,118410.0,118400.0,0.69733261]
["bitfinex","BTCUSD",1752426015833,0.73359616,118410.0,118400.0,0.69213261]
["bitfinex","BTCUSD",1752426016187,0.78422616,118410.0,118400.0,0.69213261]
["bitfinex","BTCUSD",1752426016804,0.78322616,118410.0,118400.0,0.68913261]
["bitfinex","BTCUSD",1752426017213,1.10434454,118410.0,118400.0,0.69013261]
["bitfinex","BTCUSD",1752426017413,1.44434454,118410.0,118400.0,0.68913261]
["bitfinex","BTCUSD",1752426017636,1.44334454,118410.0,118400.0,0.68913261]
["bitfinex","BTCUSD",1752426017763,1.44634454,118410.0,118400.0,0.69013261]
["bitfinex","BTCUSD",1752426017969,1.44234454,118410.0,118400.0,0.68913261]
["bitfinex","BTCUSD",1752426018413,1.44937454,118410.0,118400.0,0.69013261]
["bitfinex","BTCUSD",1752426019149,1.45137454,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426019560,1.44937454,118410.0,118400.0,0.69013261]
["bitfinex","BTCUSD",1752426020058,1.45237454,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426021194,1.13325616,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426021692,1.45237454,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426022190,1.45237454,118410.0,118400.0,0.77656254]
["bitfinex","BTCUSD",1752426022326,1.45237454,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426022933,1.13325616,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426023346,1.45237454,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426023554,1.13325616,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426025467,1.45237454,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426025882,1.46081913,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426026100,1.46926386,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426026530,1.46081913,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426026750,1.47673264,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426027173,1.4851773,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426027383,1.49362203,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426027621,1.51169519,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426027830,1.53067421,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426028033,1.51378482,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426028452,1.52222948,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426028665,1.50415632,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426029151,1.49571166,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426029368,1.51378825,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426030445,1.52223284,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426030652,1.52223291,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426030864,1.52223284,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426031293,1.52223291,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426031430,1.52223284,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426031642,1.51378825,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426032823,1.52223284,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426033638,1.51378825,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426034066,1.52223284,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426034476,0.87555149,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426034687,1.51378825,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426035102,1.51075825,118410.0,118400.0,0.70461021]
["bitfinex","BTCUSD",1752426035307,1.48640015,118410.0,118400.0,0.70461021]
["bitfinex","BTCUSD",1752426035947,0.84816339,118410.0,118400.0,0.70461021]
["bitfinex","BTCUSD",1752426036158,1.48640015,118410.0,118400.0,0.70461021]
["bitfinex","BTCUSD",1752426036580,1.48640015,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426037002,1.48942015,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426037214,1.51075825,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426037424,0.87252149,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426037628,1.51075825,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426038373,1.51377825,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426038610,1.48942015,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426038810,1.52222291,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426039020,1.71375121,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426039211,1.73064102,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426039342,1.78908625,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426039549,1.78064102,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426039916,0.9650546,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426040103,0.97349954,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426040322,1.78908611,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426040520,1.78908604,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426040681,1.53908604,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426040838,1.48845604,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426042103,1.48845596,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426042299,1.49690112,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426042505,1.48845646,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426042940,1.4800113,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426043157,1.9800113,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426043367,2.01011686,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426043585,2.01009401,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426043778,2.01853917,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426044226,1.99593837,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426044427,1.9959383,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426044720,2.00438346,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426045128,1.99593866,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426045329,2.22904871,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426046029,2.2741634,118410.0,118400.0,0.69113261]
["bitfinex","BTCUSD",1752426046437,2.2711634,118410.0,118400.0,0.69185261]
["bitfinex","BTCUSD",1752426046640,2.2671634,118410.0,118400.0,0.69085261]
["bitfinex","BTCUSD",1752426046844,2.2711634,118410.0,118400.0,0.69185261]
["bitfinex","BTCUSD",1752426047048,2.2761634,118410.0,118400.0,0.69285261]
["bitfinex","BTCUSD",1752426047258,2.24605784,118410.0,118400.0,0.69285261]
["bitfinex","BTCUSD",1752426049763,2.29668784,118410.0,118400.0,0.551736]
["bitfinex","BTCUSD",1752426050177,2.42940784,118410.0,118400.0,0.54329939]
["bitfinex","BTCUSD",1752426050605,2.42540784,118410.0,118400.0,0.6666223]
["bitfinex","BTCUSD",1752426050817,2.42840784,118410.0,118400.0,0.6666223]
["bitfinex","BTCUSD",1752426051029,2.42840784,118410.0,118400.0,0.65818521]
["bitfinex","BTCUSD",1752426051244,2.42340784,118410.0,118400.0,0.52442521]
["bitfinex","BTCUSD",1752426051456,2.40840849,118410.0,118400.0,0.43728603]
["bitfinex","BTCUSD",1752426051680,2.41140849,118410.0,118400.0,0.43728603]
["bitfinex","BTCUSD",1752426051893,2.41140849,118410.0,118400.0,0.42884894]
["bitfinex","BTCUSD",1752426052332,2.41140849,118410.0,118400.0,0.42041185]
["bitfinex","BTCUSD",1752426052571,2.41140849,118410.0,118400.0,0.41197476]
["bitfinex","BTCUSD",1752426052840,2.41140849,118410.0,118400.0,0.54481476]
["bitfinex","BTCUSD",1752426053081,2.41140849,118410.0,118400.0,0.53637767]
["bitfinex","BTCUSD",1752426053502,2.41140849,118410.0,118400.0,0.52798058]
["bitfinex","BTCUSD",1752426053729,2.41140849,118410.0,118400.0,0.51954349]
["bitfinex","BTCUSD",1752426054272,2.41140849,118410.0,118400.0,0.5111064]
["bitfinex","BTCUSD",1752426054753,2.41140849,118410.0,118400.0,0.50266931]
["bitfinex","BTCUSD",1752426055006,2.73052687,118410.0,118400.0,0.36135222]
["bitfinex","BTCUSD",1752426055454,2.73052687,118410.0,118400.0,0.35291513]
["bitfinex","BTCUSD",1752426055885,2.72752687,118410.0,118400.0,0.34447804]
["bitfinex","BTCUSD",1752426056299,2.41240849,118410.0,118400.0,0.33604095]
["bitfinex","BTCUSD",1752426056511,2.40940849,118410.0,118400.0,0.32760232]
["bitfinex","BTCUSD",1752426056742,2.41340849,118410.0,118400.0,0.32760232]
["bitfinex","BTCUSD",1752426056943,2.40940849,118410.0,118400.0,0.31916369]
["bitfinex","BTCUSD",1752426057146,2.40540849,118410.0,118400.0,0.31916369]
["bitfinex","BTCUSD",1752426057352,2.41040849,118410.0,118400.0,0.31072506]
["bitfinex","BTCUSD",1752426058190,2.50040849,118410.0,118400.0,0.31072506]
["bitfinex","BTCUSD",1752426058403,1.86217173,118410.0,118400.0,0.31072506]
["bitfinex","BTCUSD",1752426058620,2.50040849,118410.0,118400.0,0.31072506]
["bitfinex","BTCUSD",1752426058823,2.51412719,118410.0,118400.0,0.31072506]
["bitfinex","BTCUSD",1752426059030,2.88824557,118410.0,118400.0,0.30228643]
["bitfinex","BTCUSD",1752426059245,0.70827268,118400.0,118390.0,0.13320166]
["bitfinex","BTCUSD",1752426059439,1.97478863,118400.0,118390.0,0.13328591]
["bitfinex","BTCUSD",1752426059648,1.97976863,118400.0,118390.0,0.00036591]
["bitfinex","BTCUSD",1752426059853,0.83192054,118390.0,118380.0,0.0202]
["bitfinex","BTCUSD",1752426060055,1.70202094,118390.0,118380.0,0.15343001]
["bitfinex","BTCUSD",1752426060263,1.70501094,118390.0,118380.0,0.15343001]
["bitfinex","BTCUSD",1752426060459,1.73035094,118390.0,118380.0,0.15343001]
["bitfinex","BTCUSD",1752426060694,1.75292523,118390.0,118380.0,0.15343001]
["bitfinex","BTCUSD",1752426061112,1.75692523,118390.0,118380.0,0.15343001]
["bitfinex","BTCUSD",1752426061534,1.75692523,118390.0,118380.0,0.1503535]
["bitfinex","BTCUSD",1752426061752,1.75692523,118390.0,118380.0,0.00015001]
["bitfinex","BTCUSD",1752426061970,0.59,118340.0,118330.0,0.20248]
["bitfinex","BTCUSD",1752426062172,0.99454831,118340.0,118330.0,0.20501743]
["bitfinex","BTCUSD",1752426063002,1.00317462,118340.0,118330.0,0.33809743]
["bitfinex","BTCUSD",1752426063217,1.00617462,118340.0,118330.0,0.33809743]
["bitfinex","BTCUSD",1752426063425,1.00617462,118340.0,118330.0,0.37190717]
["bitfinex","BTCUSD",1752426063654,1.50617462,118340.0,118330.0,0.37190717]
["bitfinex","BTCUSD",1752426063909,1.50617462,118340.0,118330.0,0.37511717]
["bitfinex","BTCUSD",1752426064152,2.00617462,118340.0,118330.0,0.37511717]
["bitfinex","BTCUSD",1752426064851,2.00617462,118340.0,118330.0,0.39111717]
["bitfinex","BTCUSD",1752426065710,1.68705624,118340.0,118330.0,0.39111717]
["bitfinex","BTCUSD",1752426065925,1.35162631,118340.0,118330.0,0.71023555]
["bitfinex","BTCUSD",1752426066138,1.003,118340.0,118330.0,0.69913555]
["bitfinex","BTCUSD",1752426066493,1.003,118340.0,118330.0,0.78456548]
["bitfinex","BTCUSD",1752426066900,1.001,118340.0,118330.0,0.78456548]
["bitfinex","BTCUSD",1752426067351,1.003,118340.0,118330.0,0.78456548]
["bitfinex","BTCUSD",1752426068093,1.003,118340.0,118330.0,0.4654471]
["bitfinex","BTCUSD",1752426068338,1.003,118340.0,118330.0,0.78456548]
["bitfinex","BTCUSD",1752426068735,1.003,118340.0,118330.0,0.4654471]
["bitfinex","BTCUSD",1752426068946,1.003,118340.0,118330.0,0.78456548]
["bitfinex","BTCUSD",1752426069364,1.002,118340.0,118330.0,0.78456548]
["bitfinex","BTCUSD",1752426070575,1.003,118340.0,118330.0,0.4674471]
["bitfinex","BTCUSD",1752426070789,1.003,118340.0,118330.0,0.78656548]
["bitfinex","BTCUSD",1752426071805,1.003,118340.0,118330.0,0.4674471]
["bitfinex","BTCUSD",1752426072016,1.003,118340.0,118330.0,0.78656548]
["bitfinex","BTCUSD",1752426073139,1.003,118340.0,118330.0,0.4674471]
["bitfinex","BTCUSD",1752426073392,1.003,118340.0,118330.0,0.78656548]
["bitfinex","BTCUSD",1752426075707,1.003,118340.0,118330.0,0.4674471]
["bitfinex","BTCUSD",1752426075935,1.003,118340.0,118330.0,0.78656548]
["bitfinex","BTCUSD",1752426080815,1.003,118340.0,118330.0,0.78456548]
["bitfinex","BTCUSD",1752426081001,1.003,118340.0,118330.0,0.38001717]
["bitfinex","BTCUSD",1752426081215,1.003,118340.0,118330.0,0.69913555]
["bitfinex","BTCUSD",1752426082183,1.003,118340.0,118330.0,0.38001717]
["bitfinex","BTCUSD",1752426082579,1.0383,118340.0,118330.0,0.37511717]
["bitfinex","BTCUSD",1752426082808,1.0383,118340.0,118330.0,0.34130743]
["bitfinex","BTCUSD",1752426083010,1.003,118340.0,118330.0,0.34130743]
["bitfinex","BTCUSD",1752426083553,1.0363,118340.0,118330.0,0.34130743]
["bitfinex","BTCUSD",1752426083757,1.35441838,118340.0,118330.0,0.33609743]
["bitfinex","BTCUSD",1752426083961,1.0353,118340.0,118330.0,0.37000317]
["bitfinex","BTCUSD",1752426084262,1.0373,118340.0,118330.0,0.37600317]
["bitfinex","BTCUSD",1752426084538,1.04569771,118340.0,118330.0,0.37600317]
["bitfinex","BTCUSD",1752426085341,1.05068771,118340.0,118330.0,0.34205743]
["bitfinex","BTCUSD",1752426085541,2.04523602,118340.0,118330.0,0.34245743]
["bitfinex","BTCUSD",1752426085938,1.72611764,118340.0,118330.0,0.34245743]
["bitfinex","BTCUSD",1752426086151,2.04523602,118340.0,118330.0,0.34245743]
["bitfinex","BTCUSD",1752426086482,1.72611764,118340.0,118330.0,0.34245743]
["bitfinex","BTCUSD",1752426086684,2.04523602,118340.0,118330.0,0.34245743]
["bitfinex","BTCUSD",1752426087047,1.72611764,118340.0,118330.0,0.34245743]
["bitfinex","BTCUSD",1752426087278,2.04523602,118340.0,118330.0,0.34245743]
["bitfinex","BTCUSD",1752426087627,1.72611764,118340.0,118330.0,0.20897743]
["bitfinex","BTCUSD",1752426087760,2.06959412,118340.0,118330.0,0.34765743]
["bitfinex","BTCUSD",1752426088162,2.15959412,118340.0,118330.0,0.34765743]
["bitfinex","BTCUSD",1752426088389,1.84047574,118340.0,118330.0,0.34765743]
["bitfinex","BTCUSD",1752426088599,2.15959412,118340.0,118330.0,0.34765743]
["bitfinex","BTCUSD",1752426088796,1.81611764,118340.0,118330.0,0.38242317]
["bitfinex","BTCUSD",1752426089240,1.81611764,118340.0,118330.0,0.34765743]
["bitfinex","BTCUSD",1752426089476,2.15959412,118340.0,118330.0,0.34765743]
["bitfinex","BTCUSD",1752426089789,2.17413497,118340.0,118330.0,0.34765743]
["bitfinex","BTCUSD",1752426090198,1.83065849,118340.0,118330.0,0.34765743]
["bitfinex","BTCUSD",1752426090624,2.14977687,118340.0,118330.0,0.34765743]
["bitfinex","BTCUSD",1752426090808,1.88523602,118340.0,118330.0,0.38242317]
["bitfinex","BTCUSD",1752426091007,1.81317764,118340.0,118330.0,0.38441317]
["bitfinex","BTCUSD",1752426091419,2.13229602,118340.0,118330.0,0.38441317]
["bitfinex","BTCUSD",1752426092059,1.44039771,118340.0,118330.0,0.38737317]
["bitfinex","BTCUSD",1752426092271,1.10039771,118340.0,118330.0,0.38737317]
["bitfinex","BTCUSD",1752426092482,1.10039771,118340.0,118330.0,0.39647317]
["bitfinex","BTCUSD",1752426092692,1.43881609,118340.0,118330.0,0.38242317]
["bitfinex","BTCUSD",1752426092899,1.45786609,118340.0,118330.0,0.38441317]
["bitfinex","BTCUSD",1752426093549,1.13874771,118340.0,118330.0,0.38441317]
["bitfinex","BTCUSD",1752426093962,1.45786609,118340.0,118330.0,0.38441317]
["bitfinex","BTCUSD",1752426094378,1.46080609,118340.0,118330.0,0.38441317]
["bitfinex","BTCUSD",1752426094597,1.46080609,118340.0,118330.0,0.34765743]
["bitfinex","BTCUSD",1752426095325,1.46080609,118340.0,118330.0,0.34964743]
["bitfinex","BTCUSD",1752426096210,1.14168771,118340.0,118330.0,0.34964743]
["bitfinex","BTCUSD",1752426096425,1.45786609,118340.0,118330.0,0.34964743]
["bitfinex","BTCUSD",1752426096834,1.32951609,118340.0,118330.0,0.35260743]
["bitfinex","BTCUSD",1752426097058,1.32951609,118340.0,118330.0,0.38786817]
["bitfinex","BTCUSD",1752426097287,1.34881609,118340.0,118330.0,0.38490817]
["bitfinex","BTCUSD",1752426098402,1.02969771,118340.0,118330.0,0.38490817]
["bitfinex","BTCUSD",1752426098629,1.34881609,118340.0,118330.0,0.38490817]
["bitfinex","BTCUSD",1752426099040,1.36581609,118340.0,118330.0,0.38490817]
["bitfinex","BTCUSD",1752426100733,1.37080609,118340.0,118330.0,0.24126682]
["bitfinex","BTCUSD",1752426101981,1.39614409,118340.0,118330.0,0.52222682]
["bitfinex","BTCUSD",1752426102193,1.37080609,118340.0,118330.0,0.52222682]
["bitfinex","BTCUSD",1752426102550,1.39614409,118340.0,118330.0,0.52222682]
["bitfinex","BTCUSD",1752426102759,1.37080609,118340.0,118330.0,0.52222682]
["bitfinex","BTCUSD",1752426103342,1.70623602,118340.0,118330.0,0.52222682]
["bitfinex","BTCUSD",1752426103558,1.41245764,118340.0,118330.0,0.52222682]
["bitfinex","BTCUSD",1752426103771,1.73157602,118340.0,118330.0,0.52222682]
["bitfinex","BTCUSD",1752426104745,1.73157602,118340.0,118330.0,0.24126682]
["bitfinex","BTCUSD",1752426104962,1.73157602,118340.0,118330.0,0.38162682]
["bitfinex","BTCUSD",1752426105914,1.41245764,118340.0,118330.0,0.38162682]
["bitfinex","BTCUSD",1752426106124,1.40405993,118340.0,118330.0,0.38162682]
["bitfinex","BTCUSD",1752426106554,1.72317831,118340.0,118330.0,0.38162682]
["bitfinex","BTCUSD",1752426106761,1.73156502,118340.0,118330.0,0.38162682]
["bitfinex","BTCUSD",1752426109289,1.41244664,118340.0,118330.0,0.38162682]
["bitfinex","BTCUSD",1752426109540,1.73156502,118340.0,118330.0,0.38162682]
["bitfinex","BTCUSD",1752426109891,1.41244664,118340.0,118330.0,0.38162682]
["bitfinex","BTCUSD",1752426110101,1.73156502,118340.0,118330.0,0.38172682]
["bitfinex","BTCUSD",1752426111168,1.41244664,118340.0,118330.0,0.38172682]
["bitfinex","BTCUSD",1752426111379,1.73156502,118340.0,118330.0,0.38172682]
["bitfinex","BTCUSD",1752426111957,1.73156502,118340.0,118330.0,0.38140682]
["bitfinex","BTCUSD",1752426113264,1.41244664,118340.0,118330.0,0.38140682]
["bitfinex","BTCUSD",1752426113472,1.73156502,118340.0,118330.0,0.38140682]
["bitfinex","BTCUSD",1752426115180,2.07156502,118340.0,118330.0,0.34262]
["bitfinex","BTCUSD",1752426115588,2.16156502,118340.0,118330.0,0.34262]
["bitfinex","BTCUSD",1752426117439,1.35038671,118340.0,118330.0,0.66173838]
["bitfinex","BTCUSD",1752426117642,1.092,118340.0,118330.0,0.68033838]
["bitfinex","BTCUSD",1752426117846,1.092,118340.0,118330.0,0.85119824]
["bitfinex","BTCUSD",1752426118444,1.002,118340.0,118330.0,0.85119824]
["bitfinex","BTCUSD",1752426119852,1.002,118340.0,118330.0,0.53207986]
["bitfinex","BTCUSD",1752426120053,1.002,118340.0,118330.0,0.85976821]
["bitfinex","BTCUSD",1752426120799,0.99356355,118340.0,118330.0,0.85976821]
["bitfinex","BTCUSD",1752426121191,0.9851271,118340.0,118330.0,0.85976821]
["bitfinex","BTCUSD",1752426121522,0.97569065,118340.0,118330.0,0.85976821]
["bitfinex","BTCUSD",1752426122045,0.9672542,118340.0,118330.0,0.85976821]
["bitfinex","BTCUSD",1752426122455,0.96081775,118340.0,118330.0,0.86076821]
["bitfinex","BTCUSD",1752426122660,0.96081775,118340.0,118330.0,0.54164983]
["bitfinex","BTCUSD",1752426122865,0.9523813,118340.0,118330.0,0.86076821]
["bitfinex","BTCUSD",1752426123272,0.94394485,118340.0,118330.0,0.86076821]
["bitfinex","BTCUSD",1752426123830,0.9355084,118340.0,118330.0,0.85219824]
["bitfinex","BTCUSD",1752426125589,0.9355084,118340.0,118330.0,0.53307986]
["bitfinex","BTCUSD",1752426127488,0.9355084,118340.0,118330.0,0.51447986]
["bitfinex","BTCUSD",1752426134045,0.9788384,118340.0,118330.0,0.42904993]
["bitfinex","BTCUSD",1752426134248,0.9788384,118340.0,118330.0,0.34362]
["bitfinex","BTCUSD",1752426134663,0.9758384,118340.0,118330.0,0.34262]
["bitfinex","BTCUSD",1752426134866,0.9779484,118340.0,118330.0,0.34262]
["bitfinex","BTCUSD",1752426135088,0.9799484,118340.0,118330.0,0.34662]
["bitfinex","BTCUSD",1752426135287,1.29906678,118340.0,118330.0,0.381282]
["bitfinex","BTCUSD",1752426135487,0.9799484,118340.0,118330.0,0.381282]
["bitfinex","BTCUSD",1752426136431,0.9799484,118340.0,118330.0,0.314882]
["bitfinex","BTCUSD",1752426136656,1.29906678,118340.0,118330.0,0.314882]
["bitfinex","BTCUSD",1752426136840,1.38449671,118340.0,118330.0,0.314882]
["bitfinex","BTCUSD",1752426137057,1.40983671,118340.0,118330.0,0.314882]
["bitfinex","BTCUSD",1752426137627,1.06437833,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426137827,1.38349671,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426138031,1.38449671,118340.0,118330.0,0.313882]
["bitfinex","BTCUSD",1752426138261,1.06437833,118340.0,118330.0,0.311882]
["bitfinex","BTCUSD",1752426138467,1.38349671,118340.0,118330.0,0.311882]
["bitfinex","BTCUSD",1752426138623,1.38549671,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426141612,1.72549671,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426143056,1.40637833,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426143257,1.72549671,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426144299,1.75083671,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426148812,1.66540678,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426149101,1.64006678,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426150096,1.29502678,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426150337,0.9555084,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426150529,0.9355084,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426150975,1.25462678,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426151187,0.9355084,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426151849,1.27372678,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426152059,1.27683678,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426152274,1.29613678,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426153879,0.9770184,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426154099,1.29613678,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426154946,1.24962678,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426155802,0.9305084,118340.0,118330.0,0.312882]
["bitfinex","BTCUSD",1752426156001,0.9305084,118340.0,118330.0,0.332882]
["bitfinex","BTCUSD",1752426156114,0.9305084,118340.0,118330.0,0.41831193]
["bitfinex","BTCUSD",1752426160167,0.9305084,118340.0,118330.0,0.41731193]
["bitfinex","BTCUSD",1752426161043,0.9305084,118340.0,118330.0,0.73643031]
["bitfinex","BTCUSD",1752426161260,0.92207064,118340.0,118330.0,0.73643031]
["bitfinex","BTCUSD",1752426161728,0.79890984,118340.0,118330.0,0.73643031]
["bitfinex","BTCUSD",1752426161946,0.76937768,118340.0,118330.0,0.78643031]
["bitfinex","BTCUSD",1752426162171,0.76093992,118340.0,118330.0,0.53185278]
["bitfinex","BTCUSD",1752426162385,0.75250216,118340.0,118330.0,0.84997116]
["bitfinex","BTCUSD",1752426162601,0.72197,118340.0,118330.0,0.84997116]
["bitfinex","BTCUSD",1752426162823,0.71453224,118340.0,118330.0,0.85197116]
["bitfinex","BTCUSD",1752426163308,0.67556232,118340.0,118330.0,1.14567116]
["bitfinex","BTCUSD",1752426163533,0.66812456,118340.0,118330.0,1.14767116]
["bitfinex","BTCUSD",1752426164009,0.63015686,118340.0,118330.0,1.14767116]
["bitfinex","BTCUSD",1752426164223,0.62815686,118340.0,118330.0,1.48469116]
["bitfinex","BTCUSD",1752426164445,0.62172132,118340.0,118330.0,1.48769116]
["bitfinex","BTCUSD",1752426164663,0.59219693,118340.0,118330.0,1.82769116]
["bitfinex","BTCUSD",1752426164874,0.58376139,118340.0,118330.0,1.82769116]
["bitfinex","BTCUSD",1752426165312,0.54580146,118340.0,118330.0,1.82769116]
["bitfinex","BTCUSD",1752426165739,0.53736592,118340.0,118330.0,1.82769116]
["bitfinex","BTCUSD",1752426165953,0.49940599,118340.0,118330.0,1.82769116]
["bitfinex","BTCUSD",1752426166404,0.49097045,118340.0,118330.0,1.45857278]
["bitfinex","BTCUSD",1752426166619,0.46144606,118340.0,118330.0,1.77769116]
["bitfinex","BTCUSD",1752426166848,0.45301052,118340.0,118330.0,1.09857278]
["bitfinex","BTCUSD",1752426167276,0.44457498,118340.0,118330.0,1.04857278]
["bitfinex","BTCUSD",1752426167493,0.44457498,118340.0,118330.0,1.41769116]
["bitfinex","BTCUSD",1752426167712,0.43613944,118340.0,118330.0,1.43857278]
["bitfinex","BTCUSD",1752426167927,0.43613944,118340.0,118330.0,1.37403193]
["bitfinex","BTCUSD",1752426169504,0.43613944,118340.0,118330.0,1.42403193]
["bitfinex","BTCUSD",1752426170109,0.43613944,118340.0,118330.0,1.43543193]
["bitfinex","BTCUSD",1752426170315,0.43613944,118340.0,118330.0,1.44543193]
["bitfinex","BTCUSD",1752426171590,0.43613944,118340.0,118330.0,1.75733454]
["bitfinex","BTCUSD",1752426172901,0.43613944,118340.0,118330.0,1.46163454]
["bitfinex","BTCUSD",1752426173315,0.43613944,118340.0,118330.0,1.46173454]
["bitfinex","BTCUSD",1752426175580,0.42770215,118340.0,118330.0,1.47627539]
["bitfinex","BTCUSD",1752426175759,0.42770215,118340.0,118330.0,1.52627539]
["bitfinex","BTCUSD",1752426175971,0.41926486,118340.0,118330.0,1.52627539]
["bitfinex","BTCUSD",1752426176371,0.41082757,118340.0,118330.0,1.52627539]
["bitfinex","BTCUSD",1752426176757,0.40239028,118340.0,118330.0,1.52627539]
["bitfinex","BTCUSD",1752426177195,0.39395444,118340.0,118330.0,1.52627539]
["bitfinex","BTCUSD",1752426177623,0.3855186,118340.0,118330.0,1.52627539]
["bitfinex","BTCUSD",1752426178319,0.37708276,118340.0,118330.0,1.52627539]
["bitfinex","BTCUSD",1752426178524,0.36864692,118340.0,118330.0,1.52627539]
["bitfinex","BTCUSD",1752426178948,0.36021108,118340.0,118330.0,1.82197539]
["bitfinex","BTCUSD",1752426179286,0.35177524,118340.0,118330.0,1.82197539]
["bitfinex","BTCUSD",1752426179713,0.3433394,118340.0,118330.0,1.82197539]
["bitfinex","BTCUSD",1752426179921,0.33490356,118340.0,118330.0,1.82197539]
["bitfinex","BTCUSD",1752426180440,0.32646772,118340.0,118330.0,1.82197539]
["bitfinex","BTCUSD",1752426180854,0.31803188,118340.0,118330.0,1.82197539]
["bitfinex","BTCUSD",1752426181259,0.30959604,118340.0,118330.0,1.82197539]
["bitfinex","BTCUSD",1752426181670,0.3011602,118340.0,118330.0,1.82197539]
["bitfinex","BTCUSD",1752426182005,0.29272436,118340.0,118330.0,1.82197539]
["bitfinex","BTCUSD",1752426184249,0.29272436,118340.0,118330.0,1.51007278]
["bitfinex","BTCUSD",1752426185863,0.29272436,118340.0,118330.0,1.48867278]
["bitfinex","BTCUSD",1752426186550,0.29272436,118340.0,118330.0,1.50007278]
["bitfinex","BTCUSD",1752426186950,0.29272436,118340.0,118330.0,1.43867278]
["bitfinex","BTCUSD",1752426187163,0.33162436,118340.0,118330.0,1.43867278]
["bitfinex","BTCUSD",1752426187361,0.33162436,118340.0,118330.0,1.42413193]
["bitfinex","BTCUSD",1752426187607,0.33694436,118340.0,118330.0,1.42413193]
["bitfinex","BTCUSD",1752426188014,0.33694436,118340.0,118330.0,1.37413193]
["bitfinex","BTCUSD",1752426188978,0.33694436,118340.0,118330.0,0.73843193]
["bitfinex","BTCUSD",1752426191766,0.33480436,118340.0,118330.0,0.73843193]
["bitfinex","BTCUSD",1752426192211,0.33694436,118340.0,118330.0,0.73843193]
["bitfinex","BTCUSD",1752426206241,0.65639608,118340.0,118330.0,0.73843193]
["bitfinex","BTCUSD",1752426206461,0.33694436,118340.0,118330.0,0.73843193]
["bitfinex","BTCUSD",1752426214807,0.33694436,118340.0,118330.0,0.94087193]
["bitfinex","BTCUSD",1752426217305,0.33694436,118340.0,118330.0,0.94097193]
["bitfinex","BTCUSD",1752426220798,0.65639608,118340.0,118330.0,0.94097193]
["bitfinex","BTCUSD",1752426223791,0.33694436,118340.0,118330.0,0.94097193]
["bitfinex","BTCUSD",1752426226850,0.65639608,118340.0,118330.0,0.94097193]
["bitfinex","BTCUSD",1752426231823,0.33694436,118340.0,118330.0,0.94097193]
["bitfinex","BTCUSD",1752426234324,0.72360885,118340.0,118330.0,0.855542]
["bitfinex","BTCUSD",1752426235403,0.72260885,118340.0,118330.0,0.853542]
["bitfinex","BTCUSD",1752426235824,0.72060885,118340.0,118330.0,0.850542]
["bitfinex","BTCUSD",1752426236026,0.72160885,118340.0,118330.0,0.852542]
["bitfinex","BTCUSD",1752426236848,0.72260885,118340.0,118330.0,0.854542]
["bitfinex","BTCUSD",1752426237194,0.72160885,118340.0,118330.0,0.852542]
["bitfinex","BTCUSD",1752426237372,0.65439608,118340.0,118330.0,0.852542]
["bitfinex","BTCUSD",1752426237644,0.65439608,118340.0,118330.0,0.853542]
["bitfinex","BTCUSD",1752426238961,0.99439608,118340.0,118330.0,0.81978]
["bitfinex","BTCUSD",1752426239378,1.32982601,118340.0,118330.0,0.81978]
["bitfinex","BTCUSD",1752426239947,1.64927773,118340.0,118330.0,0.81978]
["bitfinex","BTCUSD",1752426240196,1.35516601,118340.0,118330.0,0.81878]
["bitfinex","BTCUSD",1752426240451,1.35616601,118340.0,118330.0,0.81878]
["bitfinex","BTCUSD",1752426240712,1.35616601,118340.0,118330.0,0.900658]
["bitfinex","BTCUSD",1752426240924,1.35516601,118340.0,118330.0,0.81878]
["bitfinex","BTCUSD",1752426241136,1.35716601,118340.0,118330.0,0.81978]
["bitfinex","BTCUSD",1752426241375,1.35616601,118340.0,118330.0,0.81778]
["bitfinex","BTCUSD",1752426241575,1.35716601,118340.0,118330.0,0.81878]
["bitfinex","BTCUSD",1752426241801,1.35716601,118340.0,118330.0,0.81778]
["bitfinex","BTCUSD",1752426242041,1.35716601,118340.0,118330.0,0.899558]
["bitfinex","BTCUSD",1752426242259,1.35916601,118340.0,118330.0,0.900558]
["bitfinex","BTCUSD",1752426242489,1.10916601,118340.0,118330.0,0.900558]
["bitfinex","BTCUSD",1752426242727,1.02373608,118340.0,118330.0,0.900558]
["bitfinex","BTCUSD",1752426243585,1.10916601,118340.0,118330.0,0.900558]
["bitfinex","BTCUSD",1752426244006,1.10916601,118340.0,118330.0,0.81878]
["bitfinex","BTCUSD",1752426245696,1.02373608,118340.0,118330.0,0.81878]
["bitfinex","BTCUSD",1752426245905,0.99839608,118340.0,118330.0,0.81878]
["bitfinex","BTCUSD",1752426249412,1.33382601,118340.0,118330.0,0.81878]
["bitfinex","BTCUSD",1752426252592,1.35916601,118340.0,118330.0,0.81878]
["bitfinex","BTCUSD",1752426252800,1.35916601,118340.0,118330.0,0.900658]
["bitfinex","BTCUSD",1752426254148,1.35916601,118340.0,118330.0,0.81878]
["bitfinex","BTCUSD",1752426266090,1.67861773,118340.0,118330.0,0.81878]
["bitfinex","BTCUSD",1752426266300,1.35916601,118340.0,118330.0,0.81878]
["bitfinex","BTCUSD",1752426267784,1.03971429,118340.0,118330.0,0.81878]
["bitfinex","BTCUSD",1752426267972,1.35916601,118340.0,118330.0,0.81878]
["bitfinex","BTCUSD",1752426268187,1.37724267,118340.0,118330.0,0.900658]
["bitfinex","BTCUSD",1752426270427,1.05779095,118340.0,118330.0,0.900658]
["bitfinex","BTCUSD",1752426270652,1.37724267,118340.0,118330.0,0.900658]
["bitfinex","BTCUSD",1752426271192,1.42791267,118340.0,118330.0,0.900658]
["bitfinex","BTCUSD",1752426271394,1.40983601,118340.0,118330.0,0.900658]
["bitfinex","BTCUSD",1752426271593,1.37724412,118340.0,118330.0,0.900658]
["bitfinex","BTCUSD",1752426276175,1.37724412,118340.0,118330.0,0.81878]
["bitfinex","BTCUSD",1752426277650,1.37724412,118340.0,118330.0,0.61634]
["bitfinex","BTCUSD",1752426279275,1.35916601,118340.0,118330.0,0.61634]
["bitfinex","BTCUSD",1752426281427,1.40983601,118340.0,118330.0,0.61634]
["bitfinex","BTCUSD",1752426284235,1.09038429,118340.0,118330.0,0.61634]
["bitfinex","BTCUSD",1752426284467,1.40983601,118340.0,118330.0,0.61634]
["bitfinex","BTCUSD",1752426285138,1.35916601,118340.0,118330.0,0.698226]
["bitfinex","BTCUSD",1752426286798,0.78971429,118340.0,118330.0,0.698226]
["bitfinex","BTCUSD",1752426287034,0.66006436,118340.0,118330.0,0.698226]
["bitfinex","BTCUSD",1752426287384,0.63472436,118340.0,118330.0,0.698226]
["bitfinex","BTCUSD",1752426287710,0.95417608,118340.0,118330.0,0.698226]
["bitfinex","BTCUSD",1752426291447,0.97437608,118340.0,118330.0,0.698226]
["bitfinex","BTCUSD",1752426293252,0.99637608,118340.0,118330.0,0.698226]
["bitfinex","BTCUSD",1752426293476,0.99933608,118340.0,118330.0,0.698226]
["bitfinex","BTCUSD",1752426294126,1.00145608,118340.0,118330.0,0.698226]
["bitfinex","BTCUSD",1752426299470,1.00145608,118340.0,118330.0,0.61634]
["bitfinex","BTCUSD",1752426300830,1.02679408,118340.0,118330.0,0.61634]
["bitfinex","BTCUSD",1752426301049,1.02676408,118340.0,118330.0,0.61634]
["bitfinex","BTCUSD",1752426301260,1.00142608,118340.0,118330.0,0.61634]
["bitfinex","BTCUSD",1752426301477,1.11219701,118340.0,118330.0,0.61634]
["bitfinex","BTCUSD",1752426301912,1.11219701,118340.0,118330.0,0.698226]
["bitfinex","BTCUSD",1752426306775,0.79274529,118340.0,118330.0,0.698226]
["bitfinex","BTCUSD",1752426307001,1.11219701,118340.0,118330.0,0.698226]
["bitfinex","BTCUSD",1752426307871,1.08685601,118340.0,118330.0,0.698226]
["bitfinex","BTCUSD",1752426308082,1.11219501,118340.0,118330.0,0.698226]
["bitfinex","BTCUSD",1752426308297,0.79274329,118340.0,118330.0,0.61634]
["bitfinex","BTCUSD",1752426308511,1.11219501,118340.0,118330.0,0.61634]
["bitfinex","BTCUSD",1752426317546,1.36219501,118340.0,118330.0,0.61634]
["bitfinex","BTCUSD",1752426318842,1.03769329,118340.0,118330.0,0.61634]
["bitfinex","BTCUSD",1752426319084,1.33495601,118340.0,118330.0,0.61634]
["bitfinex","BTCUSD",1752426319477,1.01550429,118340.0,118330.0,0.61634]
["bitfinex","BTCUSD",1752426319716,1.33495601,118340.0,118330.0,0.61634]
["bitfinex","BTCUSD",1752426326530,1.01550429,118340.0,118330.0,0.61634]
["bitfinex","BTCUSD",1752426326759,1.33495601,118340.0,118330.0,0.61634]
["bitfinex","BTCUSD",1752426332558,1.33495601,118340.0,118330.0,0.81886]
["bitfinex","BTCUSD",1752426332775,1.33495601,118340.0,118330.0,0.900746]
["bitfinex","BTCUSD",1752426334603,1.33495601,118340.0,118330.0,0.81886]
["bitfinex","BTCUSD",1752426350560,1.36029801,118340.0,118330.0,0.81886]
["bitfinex","BTCUSD",1752426350772,1.42550886,118340.0,118330.0,0.81886]
["bitfinex","BTCUSD",1752426360522,1.35820801,118340.0,118330.0,0.81886]
["bitfinex","BTCUSD",1752426360747,1.36023801,118340.0,118330.0,0.81886]
["bitfinex","BTCUSD",1752426361457,1.36023801,118340.0,118330.0,0.900746]
["bitfinex","BTCUSD",1752426364635,1.33489601,118340.0,118330.0,0.900746]
["bitfinex","BTCUSD",1752426364848,1.36023701,118340.0,118330.0,0.900746]
["bitfinex","BTCUSD",1752426367120,1.52014523,118340.0,118330.0,0.900746]
["bitfinex","BTCUSD",1752426371164,1.52014523,118340.0,118330.0,0.81886]
["bitfinex","BTCUSD",1752426384947,1.82503605,118340.0,118330.0,0.80882]
["bitfinex","BTCUSD",1752426388411,1.58535608,118340.0,118330.0,0.80882]
["bitfinex","BTCUSD",1752426390176,1.82503605,118340.0,118330.0,0.80882]
["bitfinex","BTCUSD",1752426390591,1.58535608,118340.0,118330.0,0.80882]
["bitfinex","BTCUSD",1752426392167,1.10599614,118340.0,118330.0,0.889702]
["bitfinex","BTCUSD",1752426392377,1.58535608,118340.0,118330.0,0.889702]
["bitfinex","BTCUSD",1752426393235,1.58535608,118340.0,118330.0,0.80882]
["bitfinex","BTCUSD",1752426395411,1.52014523,118340.0,118330.0,0.80882]
["bitfinex","BTCUSD",1752426398459,1.04078529,118340.0,118330.0,0.80882]
["bitfinex","BTCUSD",1752426398712,1.52014523,118340.0,118330.0,0.80882]
["bitfinex","BTCUSD",1752426402814,1.04078529,118340.0,118330.0,0.80882]
["bitfinex","BTCUSD",1752426402984,1.52014523,118340.0,118330.0,0.889702]
["bitfinex","BTCUSD",1752426404486,1.04078529,118340.0,118330.0,0.889702]
["bitfinex","BTCUSD",1752426404693,1.52014523,118340.0,118330.0,0.889702]
["bitfinex","BTCUSD",1752426405295,1.04078529,118340.0,118330.0,0.889702]
["bitfinex","BTCUSD",1752426405507,1.52014523,118340.0,118330.0,0.889702]
["bitfinex","BTCUSD",1752426406091,1.57081523,118340.0,118330.0,0.889702]
["bitfinex","BTCUSD",1752426406313,1.52014523,118340.0,118330.0,0.889702]
["bitfinex","BTCUSD",1752426406766,1.04078529,118340.0,118330.0,0.889702]
["bitfinex","BTCUSD",1752426406986,1.52014523,118340.0,118330.0,0.889702]
["bitfinex","BTCUSD",1752426409004,1.04078529,118340.0,118330.0,0.889702]
["bitfinex","BTCUSD",1752426409222,1.52014523,118340.0,118330.0,0.889702]
["bitfinex","BTCUSD",1752426411342,1.04078529,118340.0,118330.0,0.889702]
["bitfinex","BTCUSD",1752426411558,1.52014523,118340.0,118330.0,0.889702]
["bitfinex","BTCUSD",1752426412274,1.04078529,118340.0,118330.0,0.889702]
["bitfinex","BTCUSD",1752426412484,1.52014523,118340.0,118330.0,0.889702]
["bitfinex","BTCUSD",1752426413599,1.52014523,118340.0,118330.0,0.80882]
["bitfinex","BTCUSD",1752426420995,1.52014523,118340.0,118330.0,0.6063]
["bitfinex","BTCUSD",1752426421420,1.77436605,118340.0,118330.0,0.6063]
["bitfinex","BTCUSD",1752426423466,1.53468608,118340.0,118330.0,0.6063]
["bitfinex","BTCUSD",1752426423682,1.52014523,118340.0,118330.0,0.6063]
["bitfinex","BTCUSD",1752426423895,1.52014523,118340.0,118330.0,0.687182]
["bitfinex","BTCUSD",1752426424552,1.52014523,118340.0,118330.0,0.6063]
["bitfinex","BTCUSD",1752426424769,1.77436605,118340.0,118330.0,0.6063]
["bitfinex","BTCUSD",1752426426269,1.82503605,118340.0,118330.0,0.6063]
["bitfinex","BTCUSD",1752426426492,1.77436605,118340.0,118330.0,0.6063]
["bitfinex","BTCUSD",1752426428378,1.05532614,118340.0,118330.0,0.6063]
["bitfinex","BTCUSD",1752426428580,1.77436605,118340.0,118330.0,0.6063]
["bitfinex","BTCUSD",1752426429845,1.77436605,118340.0,118330.0,0.687182]
["bitfinex","BTCUSD",1752426430258,1.77436605,118340.0,118330.0,0.6063]
["bitfinex","BTCUSD",1752426433262,1.53468608,118340.0,118330.0,0.6063]
["bitfinex","BTCUSD",1752426433506,1.53468608,118340.0,118330.0,0.60624129]
["bitfinex","BTCUSD",1752426434204,1.05532614,118340.0,118330.0,0.60624129]
["bitfinex","BTCUSD",1752426434446,1.53468608,118340.0,118330.0,0.60624129]
["bitfinex","BTCUSD",1752426434641,1.53474651,118340.0,118330.0,0.68711742]
["bitfinex","BTCUSD",1752426435049,1.05538657,118340.0,118330.0,0.68711742]
["bitfinex","BTCUSD",1752426435257,1.53474651,118340.0,118330.0,0.68711742]
["bitfinex","BTCUSD",1752426435462,1.05538657,118340.0,118330.0,0.68711742]
["bitfinex","BTCUSD",1752426435683,1.53468608,118340.0,118330.0,0.68705699]
["bitfinex","BTCUSD",1752426436296,1.05532614,118340.0,118330.0,0.68705699]
["bitfinex","BTCUSD",1752426436517,1.53418608,118340.0,118330.0,0.68705699]
["bitfinex","BTCUSD",1752426437401,1.05482614,118340.0,118330.0,0.68705699]
["bitfinex","BTCUSD",1752426437621,1.53418608,118340.0,118330.0,0.68705699]
["bitfinex","BTCUSD",1752426438471,1.51964523,118340.0,118330.0,0.68705699]
["bitfinex","BTCUSD",1752426441763,1.04028529,118340.0,118330.0,0.68705699]
["bitfinex","BTCUSD",1752426441955,1.51964523,118340.0,118330.0,0.60618086]
["bitfinex","BTCUSD",1752426445868,1.7593252,118340.0,118330.0,0.60618086]
["bitfinex","BTCUSD",1752426460386,1.04028529,118340.0,118330.0,0.60618086]
["bitfinex","BTCUSD",1752426460564,1.7593252,118340.0,118330.0,0.60618086]
["bitfinex","BTCUSD",1752426464535,1.75922718,118340.0,118330.0,0.60618086]
["bitfinex","BTCUSD",1752426464735,1.75922718,118340.0,118330.0,0.68705095]
["bitfinex","BTCUSD",1752426467847,1.75922718,118340.0,118330.0,0.60618086]
["bitfinex","BTCUSD",1752426473025,2.54347794,118340.0,118330.0,0.60618086]
["bitfinex","BTCUSD",1752426473473,2.78870754,118340.0,118330.0,0.26828]
["bitfinex","BTCUSD",1752426473677,0.44172029,118330.0,118320.0,0.20252]
["bitfinex","BTCUSD",1752426473881,1.2566805,118330.0,118320.0,0.20264675]
["bitfinex","BTCUSD",1752426474100,0.30950387,118310.0,118300.0,0.0001]
["bitfinex","BTCUSD",1752426474305,0.25,118280.0,118270.0,0.00044316]
["bitfinex","BTCUSD",1752426474506,0.25,118280.0,118270.0,0.00059294]
["bitfinex","BTCUSD",1752426474507,1.18906984,118280.0,118270.0,0.00059294]
["bitfinex","BTCUSD",1752426474747,0.94838987,118280.0,118270.0,0.00059294]
["bitfinex","BTCUSD",1752426474951,0.97689387,118280.0,118270.0,0.26511294]
["bitfinex","BTCUSD",1752426475158,0.69878393,118280.0,118270.0,0.31391623]
["bitfinex","BTCUSD",1752426475362,0.025354,118280.0,118270.0,0.34319623]
["bitfinex","BTCUSD",1752426475565,0.23967997,118290.0,118270.0,0.34319623]
["bitfinex","BTCUSD",1752426475770,0.025348,118280.0,118270.0,0.34091623]
["bitfinex","BTCUSD",1752426476179,0.027348,118280.0,118270.0,0.34191623]
["bitfinex","BTCUSD",1752426476385,0.002,118280.0,118270.0,0.34419623]
["bitfinex","BTCUSD",1752426476558,0.002,118280.0,118270.0,0.5838762]
["bitfinex","BTCUSD",1752426476907,0.002,118280.0,118270.0,0.34419623]
["bitfinex","BTCUSD",1752426477109,0.365348,118290.0,118270.0,0.31619623]
["bitfinex","BTCUSD",1752426477440,0.365348,118290.0,118280.0,0.02928]
["bitfinex","BTCUSD",1752426477620,0.365348,118290.0,118280.0,0.06563962]
["bitfinex","BTCUSD",1752426478638,0.367348,118290.0,118280.0,0.06563962]
["bitfinex","BTCUSD",1752426479063,0.366348,118290.0,118280.0,0.06563962]
["bitfinex","BTCUSD",1752426479273,0.34609428,118290.0,118280.0,0.06563962]
["bitfinex","BTCUSD",1752426479491,0.34609428,118290.0,118280.0,0.03863962]
["bitfinex","BTCUSD",1752426479924,1.06777421,118290.0,118280.0,0.00204]
["bitfinex","BTCUSD",1752426480339,1.06777421,118290.0,118270.0,0.31187623]
["bitfinex","BTCUSD",1752426480490,0.31974628,118280.0,118270.0,0.31187623]
["bitfinex","BTCUSD",1752426480690,0.74602793,118290.0,118270.0,0.31391623]
["bitfinex","BTCUSD",1752426480894,0.74802793,118290.0,118270.0,0.31391623]
["bitfinex","BTCUSD",1752426481098,0.31974628,118280.0,118270.0,0.31619623]
["bitfinex","BTCUSD",1752426481696,0.002,118280.0,118270.0,0.34319623]
["bitfinex","BTCUSD",1752426482271,0.004,118280.0,118270.0,0.34319623]
["bitfinex","BTCUSD",1752426483593,0.004,118280.0,118270.0,0.42862616]
["bitfinex","BTCUSD",1752426483866,0.004,118280.0,118270.0,0.74837244]
["bitfinex","BTCUSD",1752426484729,0.34508728,118320.0,118280.0,0.31974628]
["bitfinex","BTCUSD",1752426484965,0.63695905,118330.0,118310.0,0.00204]
["bitfinex","BTCUSD",1752426485177,0.28912634,118340.0,118320.0,0.46932]
["bitfinex","BTCUSD",1752426485408,0.31446434,118340.0,118330.0,0.00643273]
["bitfinex","BTCUSD",1752426485617,0.94887262,118340.0,118330.0,0.00643273]
["bitfinex","BTCUSD",1752426486029,0.94887262,118340.0,118330.0,0.00432]
["bitfinex","BTCUSD",1752426486164,0.62917614,118340.0,118330.0,0.00432]
["bitfinex","BTCUSD",1752426486376,0.28917614,118340.0,118330.0,0.01993273]
["bitfinex","BTCUSD",1752426486586,0.28917614,118340.0,118330.0,0.06753942]
["bitfinex","BTCUSD",1752426486794,0.29775947,118340.0,118330.0,0.06753942]
["bitfinex","BTCUSD",1752426486990,0.61750575,118340.0,118330.0,0.06753942]
["bitfinex","BTCUSD",1752426487199,0.27258958,118370.0,118330.0,0.49971563]
["bitfinex","BTCUSD",1752426487551,0.00050078,118370.0,118360.0,0.31974628]
["bitfinex","BTCUSD",1752426487701,0.00050078,118370.0,118360.0,0.28466378]
["bitfinex","BTCUSD",1752426487904,0.00050078,118370.0,118360.0,0.28694378]
["bitfinex","BTCUSD",1752426488435,0.00250078,118370.0,118360.0,0.28694378]
["bitfinex","BTCUSD",1752426488678,0.32224706,118370.0,118360.0,0.28694378]
["bitfinex","BTCUSD",1752426488880,0.00250078,118370.0,118360.0,0.28694378]
["bitfinex","BTCUSD",1752426489084,0.00250078,118370.0,118360.0,0.60669006]
["bitfinex","BTCUSD",1752426489309,0.00250078,118370.0,118360.0,0.69211999]
["bitfinex","BTCUSD",1752426489508,0.00250078,118370.0,118360.0,0.71911999]
["bitfinex","BTCUSD",1752426489959,0.00750078,118370.0,118360.0,0.72011999]
["bitfinex","BTCUSD",1752426490176,0.00750078,118370.0,118360.0,0.70661999]
["bitfinex","BTCUSD",1752426490392,0.00050078,118370.0,118360.0,0.38587371]
["bitfinex","BTCUSD",1752426490603,0.00050078,118370.0,118360.0,0.38787371]
["bitfinex","BTCUSD",1752426490809,0.00450078,118370.0,118360.0,0.38787371]
["bitfinex","BTCUSD",1752426491416,0.00050078,118370.0,118360.0,0.38687371]
["bitfinex","BTCUSD",1752426491624,0.00050078,118370.0,118360.0,0.38787371]
["bitfinex","BTCUSD",1752426491830,0.00250078,118370.0,118360.0,0.38787371]
["bitfinex","BTCUSD",1752426492040,0.00250078,118370.0,118360.0,0.71312116]
["bitfinex","BTCUSD",1752426492244,0.00250078,118370.0,118360.0,0.40137371]
["bitfinex","BTCUSD",1752426492488,0.00250078,118370.0,118360.0,0.38787371]
["bitfinex","BTCUSD",1752426495864,0.00250078,118370.0,118360.0,0.38797371]
["bitfinex","BTCUSD",1752426497604,0.42351022,118410.0,118360.0,0.71562116]
["bitfinex","BTCUSD",1752426497784,0.00015017,118400.0,118370.0,0.11694195]
["bitfinex","BTCUSD",1752426497994,0.00015017,118400.0,118390.0,0.00204]
["bitfinex","BTCUSD",1752426498203,0.00015017,118400.0,118390.0,0.00415166]
["bitfinex","BTCUSD",1752426498418,0.00015017,118400.0,118390.0,0.00643166]
["bitfinex","BTCUSD",1752426498859,0.31189762,118400.0,118390.0,0.00204]
["bitfinex","BTCUSD",1752426499694,0.33824762,118400.0,118390.0,0.00204]
["bitfinex","BTCUSD",1752426500370,0.042,118380.0,118370.0,0.24920329]
["bitfinex","BTCUSD",1752426500580,0.35474745,118380.0,118370.0,0.33476]
["bitfinex","BTCUSD",1752426500794,0.04615,118380.0,118370.0,0.33476]
["bitfinex","BTCUSD",1752426501217,0.35789745,118380.0,118370.0,0.33476]
["bitfinex","BTCUSD",1752426501445,0.35789745,118380.0,118370.0,0.3368]
["bitfinex","BTCUSD",1752426501859,0.35789745,118380.0,118370.0,0.20448]
["bitfinex","BTCUSD",1752426502072,0.35474745,118380.0,118370.0,0.35912038]
["bitfinex","BTCUSD",1752426502285,0.0228,118380.0,118370.0,0.35912038]
["bitfinex","BTCUSD",1752426502484,0.67459745,118390.0,118370.0,0.35912038]
["bitfinex","BTCUSD",1752426502897,0.002,118380.0,118370.0,0.35912038]
["bitfinex","BTCUSD",1752426503113,0.01,118380.0,118370.0,0.36012038]
["bitfinex","BTCUSD",1752426503266,0.00195993,118380.0,118370.0,0.35912038]
["bitfinex","BTCUSD",1752426503473,0.67459745,118390.0,118370.0,0.35912038]
["bitfinex","BTCUSD",1752426503908,0.67659745,118390.0,118370.0,0.35912038]
["bitfinex","BTCUSD",1752426504882,0.67658745,118380.0,118370.0,0.35708038]
["bitfinex","BTCUSD",1752426505281,0.69728745,118380.0,118370.0,0.35708038]
["bitfinex","BTCUSD",1752426505655,0.38554,118380.0,118370.0,0.35922038]
["bitfinex","BTCUSD",1752426505857,0.38554,118380.0,118370.0,0.35708038]
["bitfinex","BTCUSD",1752426506113,0.38754,118380.0,118370.0,0.35708038]
["bitfinex","BTCUSD",1752426506245,0.69928745,118380.0,118370.0,0.36022038]
["bitfinex","BTCUSD",1752426506655,0.342,118380.0,118370.0,0.36022038]
["bitfinex","BTCUSD",1752426507566,0.36904,118380.0,118370.0,0.35922038]
["bitfinex","BTCUSD",1752426507883,0.37704,118380.0,118370.0,0.36022038]
["bitfinex","BTCUSD",1752426508086,0.68878745,118380.0,118370.0,0.36022038]
["bitfinex","BTCUSD",1752426508627,0.68878745,118380.0,118370.0,0.15750782]
["bitfinex","BTCUSD",1752426508830,0.68878745,118380.0,118370.0,0.35994782]
["bitfinex","BTCUSD",1752426509260,0.70988745,118380.0,118370.0,0.35994782]
["bitfinex","BTCUSD",1752426509464,0.70988745,118380.0,118370.0,0.35780782]
["bitfinex","BTCUSD",1752426514342,0.7176954,118380.0,118370.0,0.35780782]
["bitfinex","BTCUSD",1752426515413,1.05312533,118380.0,118370.0,0.3358]
["bitfinex","BTCUSD",1752426516959,1.05966618,118380.0,118370.0,0.3348]
["bitfinex","BTCUSD",1752426517172,1.06566618,118380.0,118370.0,0.3358]
["bitfinex","BTCUSD",1752426517392,1.05966618,118380.0,118370.0,0.3348]
["bitfinex","BTCUSD",1752426517806,1.06766618,118380.0,118370.0,0.3358]
["bitfinex","BTCUSD",1752426518227,1.06766618,118380.0,118370.0,0.3359]
["bitfinex","BTCUSD",1752426518853,1.08455985,118380.0,118370.0,0.3359]
["bitfinex","BTCUSD",1752426519102,0.40994339,118370.0,118360.0,0.0001]
["bitfinex","BTCUSD",1752426519286,1.30607555,118370.0,118360.0,0.0001]
["bitfinex","BTCUSD",1752426519500,1.42885554,118370.0,118360.0,0.0001]
["bitfinex","BTCUSD",1752426519934,1.4265013,118370.0,118360.0,0.0001]
["bitfinex","BTCUSD",1752426520403,1.4568403,118370.0,118360.0,0.2661]
["bitfinex","BTCUSD",1752426520636,1.45425878,118370.0,118360.0,0.2661]
["bitfinex","BTCUSD",1752426520846,1.48440257,118370.0,118360.0,0.2661]
["bitfinex","BTCUSD",1752426521271,1.52037665,118370.0,118360.0,0.2671]
["bitfinex","BTCUSD",1752426522106,1.55052044,118370.0,118360.0,0.2671]
["bitfinex","BTCUSD",1752426522308,1.3371002,118370.0,118360.0,0.29381]
["bitfinex","BTCUSD",1752426522539,1.35399544,118370.0,118360.0,0.29381]
["bitfinex","BTCUSD",1752426522717,1.34554764,118370.0,118360.0,0.29381]
["bitfinex","BTCUSD",1752426522919,1.34555024,118370.0,118360.0,0.29381]
["bitfinex","BTCUSD",1752426523156,1.26690777,118370.0,118360.0,0.29381]
["bitfinex","BTCUSD",1752426523360,1.27535521,118370.0,118360.0,0.2671]
["bitfinex","BTCUSD",1752426523570,1.28380286,118370.0,118360.0,0.2671]
["bitfinex","BTCUSD",1752426523790,1.24431819,118370.0,118360.0,0.2671]
["bitfinex","BTCUSD",1752426524615,1.19364819,118370.0,118360.0,0.2671]
["bitfinex","BTCUSD",1752426524822,0.92560778,118370.0,118360.0,0.2671]
["bitfinex","BTCUSD",1752426525026,1.17560778,118370.0,118360.0,0.29381]
["bitfinex","BTCUSD",1752426525206,1.19360368,118370.0,118360.0,0.29381]
["bitfinex","BTCUSD",1752426525410,1.19360368,118370.0,118360.0,0.2671]
["bitfinex","BTCUSD",1752426527728,1.19359704,118370.0,118360.0,0.2671]
["bitfinex","BTCUSD",1752426528364,1.17560114,118370.0,118360.0,0.2671]
["bitfinex","BTCUSD",1752426528520,0.92560114,118370.0,118360.0,0.2671]
["bitfinex","BTCUSD",1752426528722,1.17560114,118370.0,118360.0,0.2671]
["bitfinex","BTCUSD",1752426529275,1.16106029,118370.0,118360.0,0.29381]
["bitfinex","BTCUSD",1752426529455,1.13572129,118370.0,118360.0,0.29595]
["bitfinex","BTCUSD",1752426529646,0.79672129,118370.0,118360.0,0.29595]
["bitfinex","BTCUSD",1752426529852,0.49698129,118370.0,118360.0,0.29595]
["bitfinex","BTCUSD",1752426530254,0.83698129,118370.0,118360.0,0.29595]
["bitfinex","BTCUSD",1752426531022,1.08698129,118370.0,118360.0,0.29595]
["bitfinex","BTCUSD",1752426531641,1.08698594,118370.0,118360.0,0.29595]
["bitfinex","BTCUSD",1752426532235,1.08698598,118370.0,118360.0,0.29595]
["bitfinex","BTCUSD",1752426532865,0.4398086,118370.0,118360.0,0.29595]
["bitfinex","BTCUSD",1752426533037,0.4398086,118370.0,118360.0,0.31723]
["bitfinex","BTCUSD",1752426533240,0.4398086,118370.0,118360.0,0.29595]
["bitfinex","BTCUSD",1752426533467,0.75678605,118370.0,118360.0,0.29595]
["bitfinex","BTCUSD",1752426533668,0.75354605,118370.0,118360.0,0.29595]
["bitfinex","BTCUSD",1752426534030,0.74654605,118370.0,118360.0,0.29495]
["bitfinex","BTCUSD",1752426534276,0.73955605,118370.0,118360.0,0.29395]
["bitfinex","BTCUSD",1752426534495,0.73956007,118370.0,118360.0,0.29395]
["bitfinex","BTCUSD",1752426534895,0.74356007,118370.0,118360.0,0.29495]
["bitfinex","BTCUSD",1752426535235,0.73174745,118370.0,118360.0,0.29395]
["bitfinex","BTCUSD",1752426535698,0.73474745,118370.0,118360.0,0.29495]
["bitfinex","BTCUSD",1752426535906,0.083,118370.0,118360.0,0.33213]
["bitfinex","BTCUSD",1752426536883,0.086,118370.0,118360.0,0.33313]
["bitfinex","BTCUSD",1752426537504,0.006,118370.0,118360.0,0.49370478]
["bitfinex","BTCUSD",1752426537704,0.006,118370.0,118360.0,0.44370478]
["bitfinex","BTCUSD",1752426537911,0.34,118390.0,118370.0,0.0349]
["bitfinex","BTCUSD",1752426538121,0.34,118390.0,118380.0,0.26727]
["bitfinex","BTCUSD",1752426539098,0.00015017,118400.0,118380.0,0.38987993]
["bitfinex","BTCUSD",1752426539264,0.00015017,118400.0,118390.0,0.32720159]
["bitfinex","BTCUSD",1752426539510,0.00781442,118430.0,118390.0,0.30811993]
["bitfinex","BTCUSD",1752426539702,0.31956187,118430.0,118400.0,0.3001]
["bitfinex","BTCUSD",1752426539909,0.31956187,118430.0,118420.0,0.00203]
["bitfinex","BTCUSD",1752426540085,0.31956187,118430.0,118420.0,0.26719]
["bitfinex","BTCUSD",1752426540324,0.31956211,118430.0,118420.0,0.26719]
["bitfinex","BTCUSD",1752426540506,0.00781466,118430.0,118420.0,0.38979993]
["bitfinex","BTCUSD",1752426540740,0.00848037,118440.0,118420.0,0.43624796]
["bitfinex","BTCUSD",1752426540957,0.35629503,118440.0,118430.0,0.00228]
["bitfinex","BTCUSD",1752426541162,0.76161525,118440.0,118420.0,0.31160803]
["bitfinex","BTCUSD",1752426541364,0.31174745,118430.0,118420.0,0.31160803]
["bitfinex","BTCUSD",1752426541643,0.005,118430.0,118420.0,0.41831796]
["bitfinex","BTCUSD",1752426541893,0.005,118430.0,118420.0,0.43624796]
["bitfinex","BTCUSD",1752426542098,0.002,118430.0,118420.0,0.43624796]
["bitfinex","BTCUSD",1752426542268,0.001,118430.0,118420.0,0.43624796]
["bitfinex","BTCUSD",1752426542466,0.002,118440.0,118420.0,0.43624796]
["bitfinex","BTCUSD",1752426542677,0.002,118440.0,118430.0,0.5036811]
["bitfinex","BTCUSD",1752426542881,0.002,118440.0,118430.0,0.63700008]
["bitfinex","BTCUSD",1752426543241,0.00015015,118450.0,118440.0,0.0849]
["bitfinex","BTCUSD",1752426543471,0.0004,118460.0,118450.0,0.019]
["bitfinex","BTCUSD",1752426543683,0.0004,118460.0,118450.0,0.32488052]
["bitfinex","BTCUSD",1752426543795,0.0004,118460.0,118450.0,0.32504993]
["bitfinex","BTCUSD",1752426544005,0.0004,118460.0,118450.0,0.35175993]
["bitfinex","BTCUSD",1752426544636,0.0024,118460.0,118450.0,0.35175993]
["bitfinex","BTCUSD",1752426545235,0.34,118470.0,118460.0,0.019]
["bitfinex","BTCUSD",1752426545436,0.34,118470.0,118460.0,0.37182034]
["bitfinex","BTCUSD",1752426545728,0.31174745,118490.0,118460.0,0.38788993]
["bitfinex","BTCUSD",1752426545945,0.31174745,118470.0,118460.0,0.39504041]
["bitfinex","BTCUSD",1752426546150,0.31174745,118470.0,118460.0,0.30961048]
["bitfinex","BTCUSD",1752426546359,0.04370029,118490.0,118460.0,0.39732041]
["bitfinex","BTCUSD",1752426546360,0.00050029,118490.0,118460.0,0.39732041]
["bitfinex","BTCUSD",1752426546562,0.002,118470.0,118460.0,0.34451048]
["bitfinex","BTCUSD",1752426546741,0.002,118470.0,118460.0,0.42994041]
["bitfinex","BTCUSD",1752426547097,0.002,118470.0,118460.0,0.43222041]
["bitfinex","BTCUSD",1752426547585,0.00050029,118490.0,118460.0,0.43222041]
["bitfinex","BTCUSD",1752426547745,0.00050029,118490.0,118470.0,0.08754016]
["bitfinex","BTCUSD",1752426547924,0.34050029,118490.0,118480.0,0.26544]
["bitfinex","BTCUSD",1752426548148,0.34450029,118490.0,118480.0,0.26544]
["bitfinex","BTCUSD",1752426548958,0.34450029,118490.0,118480.0,0.26975]
["bitfinex","BTCUSD",1752426549469,0.34050029,118490.0,118480.0,0.26975]
["bitfinex","BTCUSD",1752426549669,0.34550029,118490.0,118480.0,0.27075]
["bitfinex","BTCUSD",1752426549874,0.34850029,118490.0,118480.0,0.39611843]
["bitfinex","BTCUSD",1752426550119,0.66236774,118490.0,118480.0,0.3084085]
["bitfinex","BTCUSD",1752426550302,0.71655843,118490.0,118480.0,0.3063785]
["bitfinex","BTCUSD",1752426550681,0.70880774,118490.0,118480.0,0.3063785]
["bitfinex","BTCUSD",1752426550897,0.70580774,118490.0,118480.0,0.3063785]
["bitfinex","BTCUSD",1752426552463,0.70680774,118490.0,118480.0,0.3063785]
["bitfinex","BTCUSD",1752426552881,0.70580774,118490.0,118480.0,0.3063785]
["bitfinex","BTCUSD",1752426553302,0.70780774,118490.0,118480.0,0.3063785]
["bitfinex","BTCUSD",1752426553515,0.71231124,118490.0,118480.0,0.3084085]
["bitfinex","BTCUSD",1752426553660,0.34750029,118490.0,118480.0,0.3084085]
["bitfinex","BTCUSD",1752426554759,0.34962029,118490.0,118480.0,0.3084085]
["bitfinex","BTCUSD",1752426554904,0.70840774,118490.0,118480.0,0.26644]
["bitfinex","BTCUSD",1752426555117,0.79383767,118490.0,118480.0,0.26644]
["bitfinex","BTCUSD",1752426555967,0.8015802,118490.0,118480.0,0.26644]
["bitfinex","BTCUSD",1752426556347,0.8268872,118490.0,118480.0,0.26644]
["bitfinex","BTCUSD",1752426556947,0.82688868,118490.0,118480.0,0.26644]
["bitfinex","BTCUSD",1752426557140,0.82688868,118490.0,118480.0,0.293084]
["bitfinex","BTCUSD",1752426557344,0.82689109,118490.0,118480.0,0.293084]
["bitfinex","BTCUSD",1752426558076,1.07689109,118490.0,118480.0,0.26644]
["bitfinex","BTCUSD",1752426559660,1.07689791,118490.0,118480.0,0.26644]
["bitfinex","BTCUSD",1752426560087,1.15689791,118490.0,118480.0,0.26644]
["bitfinex","BTCUSD",1752426560288,0.90689791,118490.0,118480.0,0.26644]
["bitfinex","BTCUSD",1752426560493,0.74146798,118490.0,118480.0,0.26644]
["bitfinex","BTCUSD",1752426560701,0.74146798,118490.0,118480.0,0.293084]
["bitfinex","BTCUSD",1752426560932,0.42648053,118490.0,118480.0,0.295114]
["bitfinex","BTCUSD",1752426561131,0.40206053,118490.0,118480.0,0.295114]
["bitfinex","BTCUSD",1752426561711,0.38056053,118490.0,118480.0,0.295114]
["bitfinex","BTCUSD",1752426562518,0.38057599,118490.0,118480.0,0.295114]
["bitfinex","BTCUSD",1752426562871,0.69232344,118490.0,118480.0,0.295114]
["bitfinex","BTCUSD",1752426564705,0.35526899,118490.0,118480.0,0.295114]
["bitfinex","BTCUSD",1752426565120,0.01526899,118490.0,118480.0,0.295114]
["bitfinex","BTCUSD",1752426565328,0.01526899,118490.0,118480.0,0.297394]
["bitfinex","BTCUSD",1752426565537,0.00750029,118490.0,118480.0,0.499674]
["bitfinex","BTCUSD",1752426565717,0.01529212,118490.0,118480.0,0.499674]
["bitfinex","BTCUSD",1752426568185,0.01529212,118490.0,118480.0,0.497394]
["bitfinex","BTCUSD",1752426568380,0.01532347,118490.0,118480.0,0.497394]
["bitfinex","BTCUSD",1752426569232,0.01532347,118490.0,118480.0,0.499674]
["bitfinex","BTCUSD",1752426570764,0.01532347,118490.0,118480.0,0.58510393]
["bitfinex","BTCUSD",1752426570972,0.01532347,118490.0,118480.0,0.62010393]
["bitfinex","BTCUSD",1752426571596,0.01332347,118490.0,118480.0,0.62010393]
["bitfinex","BTCUSD",1752426572006,0.00932347,118490.0,118480.0,0.61910393]
["bitfinex","BTCUSD",1752426572206,0.01232347,118490.0,118480.0,0.61910393]
["bitfinex","BTCUSD",1752426572623,0.00389596,118490.0,118480.0,0.61910393]
["bitfinex","BTCUSD",1752426572980,0.0004,118500.0,118490.0,0.0191]
["bitfinex","BTCUSD",1752426573167,0.00055002,118500.0,118490.0,0.1729902]
["bitfinex","BTCUSD",1752426573367,0.00055002,118500.0,118490.0,0.17088032]
["bitfinex","BTCUSD",1752426574817,0.00455002,118500.0,118490.0,0.17088032]
["bitfinex","BTCUSD",1752426575062,0.00455002,118500.0,118490.0,0.15178032]
["bitfinex","BTCUSD",1752426576168,0.00455002,118500.0,118490.0,0.1538902]
["bitfinex","BTCUSD",1752426576801,0.00455002,118500.0,118490.0,0.1729902]
["bitfinex","BTCUSD",1752426577014,0.00455002,118500.0,118490.0,0.17088032]
["bitfinex","BTCUSD",1752426577368,0.00455002,118500.0,118490.0,0.18688032]
["bitfinex","BTCUSD",1752426577779,0.00455002,118500.0,118490.0,0.17088032]
["bitfinex","BTCUSD",1752426578323,0.00455002,118500.0,118490.0,0.15178032]
["bitfinex","BTCUSD",1752426580128,0.00455002,118500.0,118490.0,0.1889902]
["bitfinex","BTCUSD",1752426580341,0.00455002,118500.0,118490.0,0.18688032]
["bitfinex","BTCUSD",1752426582492,0.00455002,118500.0,118490.0,0.14950032]
["bitfinex","BTCUSD",1752426582932,0.02605002,118500.0,118490.0,0.14950032]
["bitfinex","BTCUSD",1752426583134,0.00455002,118500.0,118490.0,0.14950032]
["bitfinex","BTCUSD",1752426583787,0.36406747,118500.0,118490.0,0.06191039]
["bitfinex","BTCUSD",1752426584593,0.70406747,118500.0,118490.0,0.06191039]
["bitfinex","BTCUSD",1752426585024,0.39232002,118500.0,118490.0,0.06191039]
["bitfinex","BTCUSD",1752426585256,0.70406747,118500.0,118490.0,0.06191039]
["bitfinex","BTCUSD",1752426585473,0.70406747,118500.0,118490.0,0.06402027]
["bitfinex","BTCUSD",1752426587443,0.70406747,118500.0,118490.0,0.06191039]
["bitfinex","BTCUSD",1752426592612,0.70406747,118500.0,118490.0,0.06402027]
["bitfinex","BTCUSD",1752426592855,0.70406747,118500.0,118490.0,0.06191039]
["bitfinex","BTCUSD",1752426594857,0.39232002,118500.0,118490.0,0.06191039]
["bitfinex","BTCUSD",1752426595106,0.70406747,118500.0,118490.0,0.06191039]
["bitfinex","BTCUSD",1752426595540,0.70406747,118500.0,118490.0,0.06402027]
["bitfinex","BTCUSD",1752426600091,0.70406747,118500.0,118490.0,0.06191039]
["bitfinex","BTCUSD",1752426601008,0.39232002,118500.0,118490.0,0.06191039]
["bitfinex","BTCUSD",1752426601265,0.71099905,118500.0,118490.0,0.06191039]
["bitfinex","BTCUSD",1752426602366,0.39232002,118500.0,118490.0,0.06191039]
["bitfinex","BTCUSD",1752426602580,0.71099905,118500.0,118490.0,0.06191039]
["bitfinex","BTCUSD",1752426604381,0.71099905,118500.0,118490.0,0.06402027]
["bitfinex","BTCUSD",1752426605054,0.71099905,118500.0,118490.0,0.26626027]
["bitfinex","BTCUSD",1752426605268,0.71099905,118500.0,118490.0,0.26415039]
["bitfinex","BTCUSD",1752426607272,0.39232002,118500.0,118490.0,0.26415039]
["bitfinex","BTCUSD",1752426607475,0.71099905,118500.0,118490.0,0.26415039]
["bitfinex","BTCUSD",1752426607869,0.39232002,118500.0,118490.0,0.26415039]
["bitfinex","BTCUSD",1752426608069,0.71099905,118500.0,118490.0,0.26415039]
["bitfinex","BTCUSD",1752426614142,0.71099905,118500.0,118490.0,0.26401039]
["bitfinex","BTCUSD",1752426616662,1.02967808,118500.0,118490.0,0.20224]
["bitfinex","BTCUSD",1752426616869,0.39232002,118500.0,118490.0,0.4662]
["bitfinex","BTCUSD",1752426617072,0.73630405,118500.0,118490.0,0.4662]
["bitfinex","BTCUSD",1752426617338,0.71099905,118500.0,118490.0,0.5154844]
["bitfinex","BTCUSD",1752426618233,0.71099905,118500.0,118490.0,0.5174944]
["bitfinex","BTCUSD",1752426622288,0.00455002,118500.0,118490.0,0.60520433]
["bitfinex","BTCUSD",1752426622506,0.00455002,118500.0,118490.0,0.64050433]
["bitfinex","BTCUSD",1752426622728,0.00455002,118500.0,118490.0,0.7077171]
["bitfinex","BTCUSD",1752426623150,0.33997903,118520.0,118490.0,0.7077171]
["bitfinex","BTCUSD",1752426623373,0.31867903,118510.0,118500.0,0.08753963]
["bitfinex","BTCUSD",1752426623579,0.33997903,118520.0,118500.0,0.16258431]
["bitfinex","BTCUSD",1752426623830,0.68833055,118520.0,118510.0,0.26396]
["bitfinex","BTCUSD",1752426624216,0.68833055,118520.0,118510.0,0.26597]
["bitfinex","BTCUSD",1752426624424,0.69233055,118520.0,118510.0,0.26597]
["bitfinex","BTCUSD",1752426624630,0.69033055,118520.0,118510.0,0.26597]
["bitfinex","BTCUSD",1752426624829,0.68833055,118520.0,118510.0,0.30841346]
["bitfinex","BTCUSD",1752426625046,0.69033055,118520.0,118510.0,0.30841346]
["bitfinex","BTCUSD",1752426625261,0.66943055,118520.0,118510.0,0.30841346]
["bitfinex","BTCUSD",1752426626533,0.67043055,118520.0,118510.0,0.30841346]
["bitfinex","BTCUSD",1752426627718,0.35175152,118520.0,118510.0,0.30841346]
["bitfinex","BTCUSD",1752426627964,0.67043055,118520.0,118510.0,0.30841346]
["bitfinex","BTCUSD",1752426628367,0.71253055,118520.0,118510.0,0.30841346]
["bitfinex","BTCUSD",1752426629217,0.39385152,118520.0,118510.0,0.30841346]
["bitfinex","BTCUSD",1752426629443,0.71253055,118520.0,118510.0,0.30841346]
["bitfinex","BTCUSD",1752426630122,0.39385152,118520.0,118510.0,0.30841346]
["bitfinex","BTCUSD",1752426630403,0.71768055,118520.0,118510.0,0.30640346]
["bitfinex","BTCUSD",1752426631369,0.39900152,118520.0,118510.0,0.30640346]
["bitfinex","BTCUSD",1752426631574,0.71768055,118520.0,118510.0,0.30640346]
["bitfinex","BTCUSD",1752426631974,1.03635958,118520.0,118510.0,0.30640346]
["bitfinex","BTCUSD",1752426632177,0.71768055,118520.0,118510.0,0.30640346]
["bitfinex","BTCUSD",1752426632361,0.39900152,118520.0,118510.0,0.30640346]
["bitfinex","BTCUSD",1752426632568,0.71768055,118520.0,118510.0,0.30640346]
["bitfinex","BTCUSD",1752426634036,0.39900152,118520.0,118510.0,0.30640346]
["bitfinex","BTCUSD",1752426634258,0.71768055,118520.0,118510.0,0.30640346]
["bitfinex","BTCUSD",1752426635169,0.39900152,118520.0,118510.0,0.30640346]
["bitfinex","BTCUSD",1752426635375,0.71768055,118520.0,118510.0,0.30640346]
["bitfinex","BTCUSD",1752426637736,0.39900152,118520.0,118510.0,0.30837346]
["bitfinex","BTCUSD",1752426637960,0.71768055,118520.0,118510.0,0.30837346]
["bitfinex","BTCUSD",1752426640972,0.71768055,118520.0,118510.0,0.30837346]
["bitfinex","BTCUSD",1752426644096,0.71768055,118520.0,118510.0,0.30640346]
["bitfinex","BTCUSD",1752426646203,1.03635958,118520.0,118510.0,0.30648346]
["bitfinex","BTCUSD",1752426650624,1.03635958,118520.0,118510.0,0.50868346]
["bitfinex","BTCUSD",1752426661538,1.03535958,118520.0,118510.0,0.50868346]
["bitfinex","BTCUSD",1752426661963,1.03335958,118520.0,118510.0,0.50868346]
["bitfinex","BTCUSD",1752426662166,0.39600152,118520.0,118510.0,0.50868346]
["bitfinex","BTCUSD",1752426662430,0.71468055,118520.0,118510.0,0.50868346]
["bitfinex","BTCUSD",1752426666295,1.03335958,118520.0,118510.0,0.50868346]
["bitfinex","BTCUSD",1752426667822,0.39600152,118520.0,118510.0,0.50868346]
["bitfinex","BTCUSD",1752426668038,0.71468055,118520.0,118510.0,0.51082346]
["bitfinex","BTCUSD",1752426669146,0.70953055,118520.0,118510.0,0.51082346]
["bitfinex","BTCUSD",1752426669354,0.66743055,118520.0,118510.0,0.51082346]
["bitfinex","BTCUSD",1752426671877,0.68883055,118520.0,118510.0,0.51082346]
["bitfinex","BTCUSD",1752426672645,0.70933055,118520.0,118510.0,0.51082346]
["bitfinex","BTCUSD",1752426674433,0.66743055,118520.0,118510.0,0.51082346]
["bitfinex","BTCUSD",1752426674652,0.66743055,118520.0,118510.0,0.59853339]
["bitfinex","BTCUSD",1752426676455,0.0004,118520.0,118510.0,0.61493339]
["bitfinex","BTCUSD",1752426676675,0.31907903,118520.0,118510.0,0.63103339]
["bitfinex","BTCUSD",1752426676887,0.31907903,118520.0,118510.0,0.59625339]
["bitfinex","BTCUSD",1752426677763,0.31907903,118520.0,118510.0,0.59725339]
["bitfinex","BTCUSD",1752426678422,0.31907903,118520.0,118510.0,0.59925339]
["bitfinex","BTCUSD",1752426680204,0.36177903,118520.0,118510.0,0.59925339]
["bitfinex","BTCUSD",1752426680423,0.37309511,118520.0,118510.0,0.59925339]
["bitfinex","BTCUSD",1752426680854,0.37514511,118520.0,118510.0,0.59925339]
["bitfinex","BTCUSD",1752426681070,0.37309511,118520.0,118510.0,0.59925339]
["bitfinex","BTCUSD",1752426681292,0.05441608,118520.0,118510.0,0.59925339]
["bitfinex","BTCUSD",1752426681521,0.37309511,118520.0,118510.0,0.59925339]
["bitfinex","BTCUSD",1752426682776,0.37007511,118520.0,118510.0,0.59925339]
["bitfinex","BTCUSD",1752426685844,0.05139608,118520.0,118510.0,0.59925339]
["bitfinex","BTCUSD",1752426685966,0.37007511,118520.0,118510.0,0.59925339]
["bitfinex","BTCUSD",1752426686943,0.05139608,118520.0,118510.0,0.59925339]
["bitfinex","BTCUSD",1752426687174,0.37007511,118520.0,118510.0,0.59925339]
["bitfinex","BTCUSD",1752426687967,0.36177903,118520.0,118510.0,0.59925339]
["bitfinex","BTCUSD",1752426689026,0.52087294,118520.0,118510.0,0.59925339]
["bitfinex","BTCUSD",1752426689382,0.52930009,118520.0,118510.0,0.59925339]
["bitfinex","BTCUSD",1752426696527,0.52087294,118520.0,118510.0,0.59925339]
["bitfinex","BTCUSD",1752426698293,0.52948596,118520.0,118510.0,0.59925339]
["bitfinex","BTCUSD",1752426699847,0.05171302,118520.0,118510.0,0.59925339]
["bitfinex","BTCUSD",1752426699980,0.52948596,118520.0,118510.0,0.59925339]
["bitfinex","BTCUSD",1752426700656,0.52948596,118520.0,118510.0,0.59935339]
["bitfinex","BTCUSD",1752426702328,0.52087294,118520.0,118510.0,0.59935339]
["bitfinex","BTCUSD",1752426702749,0.28198647,118520.0,118510.0,0.59935339]
["bitfinex","BTCUSD",1752426702957,0.0431,118520.0,118510.0,0.59935339]
["bitfinex","BTCUSD",1752426703145,0.52087294,118520.0,118510.0,0.59935339]
["bitfinex","BTCUSD",1752426710086,0.0431,118520.0,118510.0,0.59935339]
["bitfinex","BTCUSD",1752426710303,0.28198647,118520.0,118510.0,0.59935339]
["bitfinex","BTCUSD",1752426717261,0.52620294,118520.0,118510.0,0.59721339]
["bitfinex","BTCUSD",1752426720916,0.52620294,118520.0,118510.0,0.51178346]
["bitfinex","BTCUSD",1752426723187,0.52620294,118520.0,118510.0,0.51188346]
["bitfinex","BTCUSD",1752426724101,0.04843,118520.0,118510.0,0.51188346]
["bitfinex","BTCUSD",1752426724311,0.52620294,118520.0,118510.0,0.51188346]
["bitfinex","BTCUSD",1752426724527,1.10508941,118520.0,118510.0,0.46944]
["bitfinex","BTCUSD",1752426724747,0.86620294,118520.0,118510.0,0.46944]
["bitfinex","BTCUSD",1752426724994,0.89150194,118520.0,118510.0,0.46944]
["bitfinex","BTCUSD",1752426725574,1.13038841,118520.0,118510.0,0.46944]
["bitfinex","BTCUSD",1752426725914,1.13038841,118520.0,118510.0,0.46844]
["bitfinex","BTCUSD",1752426726138,1.13038841,118520.0,118510.0,0.513294]
["bitfinex","BTCUSD",1752426732951,1.46581834,118520.0,118510.0,0.513294]
["bitfinex","BTCUSD",1752426737853,1.46581834,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426742847,2.1970186,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426743017,1.48035919,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426745291,1.56035919,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426747172,1.61095919,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426747378,1.61095919,118520.0,118510.0,0.513094]
["bitfinex","BTCUSD",1752426751665,1.61095919,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426762391,0.743729,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426762599,0.88827194,118520.0,118510.0,0.46844]
["bitfinex","BTCUSD",1752426762811,0.84347194,118520.0,118510.0,0.46844]
["bitfinex","BTCUSD",1752426765211,0.365699,118520.0,118510.0,0.46844]
["bitfinex","BTCUSD",1752426765471,0.60458547,118520.0,118510.0,0.52452328]
["bitfinex","BTCUSD",1752426765716,0.84347194,118520.0,118510.0,0.54092328]
["bitfinex","BTCUSD",1752426766204,0.84347194,118520.0,118510.0,0.55422328]
["bitfinex","BTCUSD",1752426766445,0.57928647,118520.0,118510.0,0.55422328]
["bitfinex","BTCUSD",1752426766685,0.81817294,118520.0,118510.0,0.52224328]
["bitfinex","BTCUSD",1752426770386,0.81817294,118520.0,118510.0,0.54787996]
["bitfinex","BTCUSD",1752426775707,0.85747294,118520.0,118510.0,0.54787996]
["bitfinex","BTCUSD",1752426776365,0.86238294,118520.0,118510.0,0.46844]
["bitfinex","BTCUSD",1752426776577,0.86238294,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426776850,1.10126941,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426777288,1.12656841,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426777736,0.88768194,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426778130,0.88768194,118520.0,118510.0,0.513094]
["bitfinex","BTCUSD",1752426786428,1.12656841,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426788040,1.46199834,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426792401,1.54199834,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426793655,1.46199834,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426793833,1.46199834,118520.0,118510.0,0.513094]
["bitfinex","BTCUSD",1752426797358,1.47653919,118520.0,118510.0,0.513094]
["bitfinex","BTCUSD",1752426801002,1.52713919,118520.0,118510.0,0.513094]
["bitfinex","BTCUSD",1752426801720,1.52713919,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426801928,1.52813919,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426802359,1.52713919,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426802778,1.52913919,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426803191,1.60913919,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426803638,1.60913919,118520.0,118510.0,0.513094]
["bitfinex","BTCUSD",1752426804261,1.61213919,118520.0,118510.0,0.513094]
["bitfinex","BTCUSD",1752426804464,1.61213919,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426805023,2.3287986,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426805226,1.61213919,118520.0,118510.0,0.46644]
["bitfinex","BTCUSD",1752426810527,1.61213919,118520.0,118510.0,0.26424]
["bitfinex","BTCUSD",1752426811172,1.61213919,118520.0,118510.0,0.290674]
["bitfinex","BTCUSD",1752426812062,1.61213919,118520.0,118510.0,0.26424]
["bitfinex","BTCUSD",1752426822666,1.54699834,118520.0,118510.0,0.26621]
["bitfinex","BTCUSD",1752426828698,1.54699834,118520.0,118510.0,0.26424]
["bitfinex","BTCUSD",1752426852891,2.3287986,118520.0,118510.0,0.13076]
["bitfinex","BTCUSD",1752426853105,2.3287986,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1752426853491,2.3287986,118520.0,118510.0,0.13076]
["bitfinex","BTCUSD",1752426854850,1.61213919,118520.0,118510.0,0.13076]
["bitfinex","BTCUSD",1752426855072,2.3287986,118520.0,118510.0,0.13076]
["bitfinex","BTCUSD",1752426855289,1.61213919,118520.0,118510.0,0.13076]
["bitfinex","BTCUSD",1752426855631,2.3287986,118520.0,118510.0,0.13076]
["bitfinex","BTCUSD",1752426866241,2.3287986,118520.0,118510.0,0.21618993]
["bitfinex","BTCUSD",1752426869114,1.61213919,118520.0,118510.0,0.21618993]
["bitfinex","BTCUSD",1752426869545,1.56153919,118520.0,118510.0,0.21618993]
["bitfinex","BTCUSD",1752426869767,1.54699834,118520.0,118510.0,0.21618993]
["bitfinex","BTCUSD",1752426881516,1.59758834,118520.0,118510.0,0.21618993]
["bitfinex","BTCUSD",1752426881642,1.54699834,118520.0,118510.0,0.21618993]
["bitfinex","BTCUSD",1752426896175,1.54699834,118520.0,118510.0,0.21834993]
["bitfinex","BTCUSD",1752426896373,1.54699834,118520.0,118510.0,0.21618993]
["bitfinex","BTCUSD",1752426915746,0.96777194,118520.0,118510.0,0.21834993]
["bitfinex","BTCUSD",1752426915982,0.4254,118520.0,118510.0,0.22062993]
["bitfinex","BTCUSD",1752426916192,0.56317294,118520.0,118510.0,0.23372993]
["bitfinex","BTCUSD",1752426916407,0.90317294,118520.0,118510.0,0.23372993]
["bitfinex","BTCUSD",1752426916625,0.48317294,118520.0,118510.0,0.23372993]
["bitfinex","BTCUSD",1752426917039,0.82317294,118520.0,118510.0,0.23372993]
["bitfinex","BTCUSD",1752426923875,0.3454,118520.0,118510.0,0.23372993]
["bitfinex","BTCUSD",1752426924072,0.82317294,118520.0,118510.0,0.23372993]
["bitfinex","BTCUSD",1752426924881,0.82317294,118520.0,118510.0,0.22872993]
["bitfinex","BTCUSD",1752426925334,0.3454,118520.0,118510.0,0.22872993]
["bitfinex","BTCUSD",1752426925526,0.82317294,118520.0,118510.0,0.22872993]
["bitfinex","BTCUSD",1752426927583,0.3454,118520.0,118510.0,0.22872993]
["bitfinex","BTCUSD",1752426927715,0.82317294,118520.0,118510.0,0.22872993]
["bitfinex","BTCUSD",1752426928558,0.82317294,118520.0,118510.0,0.22062993]
["bitfinex","BTCUSD",1752426929304,0.82317294,118520.0,118510.0,0.22872993]
["bitfinex","BTCUSD",1752426929506,0.82317294,118520.0,118510.0,0.22062993]
["bitfinex","BTCUSD",1752426930253,0.82317294,118520.0,118510.0,0.22872993]
["bitfinex","BTCUSD",1752426930639,0.58428647,118520.0,118510.0,0.23372993]
["bitfinex","BTCUSD",1752426931062,0.3454,118520.0,118510.0,0.23372993]
["bitfinex","BTCUSD",1752426931264,0.82317294,118520.0,118510.0,0.23372993]
["bitfinex","BTCUSD",1752426932012,0.82317294,118520.0,118510.0,0.22800993]
["bitfinex","BTCUSD",1752426932183,0.82317294,118520.0,118510.0,0.21990993]
["bitfinex","BTCUSD",1752426932420,0.3454,118520.0,118510.0,0.21990993]
["bitfinex","BTCUSD",1752426932626,0.82317294,118520.0,118510.0,0.22800993]
["bitfinex","BTCUSD",1752426932947,0.82117294,118520.0,118510.0,0.22800993]
["bitfinex","BTCUSD",1752426934059,0.81817294,118520.0,118510.0,0.22800993]
["bitfinex","BTCUSD",1752426937421,0.81817294,118520.0,118510.0,0.21990993]
["bitfinex","BTCUSD",1752426939735,0.81817294,118520.0,118510.0,0.21762993]
["bitfinex","BTCUSD",1752426940403,0.81817294,118520.0,118510.0,0.21754993]
["bitfinex","BTCUSD",1752426943212,0.3404,118520.0,118510.0,0.21754993]
["bitfinex","BTCUSD",1752426943417,0.57928647,118520.0,118510.0,0.21982993]
["bitfinex","BTCUSD",1752426944667,0.0004,118530.0,118510.0,0.55724633]
["bitfinex","BTCUSD",1752426944878,0.23928647,118530.0,118520.0,0.10063927]
["bitfinex","BTCUSD",1752426945085,0.23928647,118530.0,118520.0,0.15657484]
["bitfinex","BTCUSD",1752426945293,0.23928647,118530.0,118520.0,0.15858484]
["bitfinex","BTCUSD",1752426945507,0.23928647,118530.0,118520.0,0.16086484]
["bitfinex","BTCUSD",1752426947075,0.52000294,118530.0,118520.0,0.05593557]
["bitfinex","BTCUSD",1752426947279,0.52000294,118530.0,118510.0,0.21538993]
["bitfinex","BTCUSD",1752426947487,0.04323,118530.0,118520.0,0.00210934]
["bitfinex","BTCUSD",1752426947714,0.04323,118530.0,118510.0,0.30081986]
["bitfinex","BTCUSD",1752426947917,0.04423,118530.0,118510.0,0.30081986]
["bitfinex","BTCUSD",1752426948130,0.05269641,118530.0,118520.0,0.00210934]
["bitfinex","BTCUSD",1752426948549,0.29058288,118530.0,118520.0,0.00210934]
["bitfinex","BTCUSD",1752426948750,0.28958288,118530.0,118520.0,0.00210934]
["bitfinex","BTCUSD",1752426949368,0.28958288,118530.0,118520.0,0.13178934]
["bitfinex","BTCUSD",1752426949569,0.28958288,118530.0,118520.0,0.16207426]
["bitfinex","BTCUSD",1752426949777,0.05069641,118530.0,118520.0,0.16207426]
["bitfinex","BTCUSD",1752426949997,0.05069641,118530.0,118520.0,0.16408426]
["bitfinex","BTCUSD",1752426949998,0.04223,118530.0,118520.0,0.16408426]
["bitfinex","BTCUSD",1752426950197,0.27578647,118530.0,118520.0,0.16408426]
["bitfinex","BTCUSD",1752426950818,0.28111647,118530.0,118520.0,0.16207426]
["bitfinex","BTCUSD",1752426951444,0.28211647,118530.0,118520.0,0.16207426]
["bitfinex","BTCUSD",1752426951663,0.29055092,118530.0,118520.0,0.36427426]
["bitfinex","BTCUSD",1752426951881,0.29155092,118530.0,118520.0,0.36216492]
["bitfinex","BTCUSD",1752426957542,0.53043739,118530.0,118520.0,0.33188]
["bitfinex","BTCUSD",1752426958503,1.10932386,118530.0,118520.0,0.33188]
["bitfinex","BTCUSD",1752426958742,1.10932386,118530.0,118520.0,0.2022]
["bitfinex","BTCUSD",1752426958743,2.17595405,118530.0,118520.0,0.2022]
["bitfinex","BTCUSD",1752426959008,2.22007858,118530.0,118520.0,0.3318]
["bitfinex","BTCUSD",1752426959240,1.4242689,118530.0,118520.0,0.3318]
["bitfinex","BTCUSD",1752426960165,1.4232689,118530.0,118520.0,0.365]
["bitfinex","BTCUSD",1752426960642,1.4252689,118530.0,118520.0,0.2354]
["bitfinex","BTCUSD",1752426960851,1.4252689,118530.0,118520.0,0.365]
["bitfinex","BTCUSD",1752426963023,1.5052689,118530.0,118520.0,0.365]
["bitfinex","BTCUSD",1752426963896,1.5042689,118530.0,118520.0,0.365]
["bitfinex","BTCUSD",1752426964315,1.5062689,118530.0,118520.0,0.365]
["bitfinex","BTCUSD",1752426967740,0.90415095,118530.0,118520.0,0.365]
["bitfinex","BTCUSD",1752426967956,0.81872102,118530.0,118520.0,0.365]
["bitfinex","BTCUSD",1752426968166,1.13747559,118530.0,118520.0,0.365]
["bitfinex","BTCUSD",1752426981474,1.18806559,118530.0,118520.0,0.1628]
["bitfinex","BTCUSD",1752426981681,1.13747559,118530.0,118520.0,0.1296]
["bitfinex","BTCUSD",1752426982996,1.21693018,118530.0,118520.0,0.1296]
["bitfinex","BTCUSD",1752426989050,0.60731027,118530.0,118520.0,0.1316]
["bitfinex","BTCUSD",1752426989257,0.84861027,118530.0,118520.0,0.1316]
["bitfinex","BTCUSD",1752426991034,0.83081027,118530.0,118520.0,0.1316]
["bitfinex","BTCUSD",1752426991455,0.83081027,118530.0,118520.0,0.14521895]
["bitfinex","BTCUSD",1752426992236,0.87196027,118530.0,118520.0,0.14521895]
["bitfinex","BTCUSD",1752426995136,0.7125714,118530.0,118520.0,0.14521895]
["bitfinex","BTCUSD",1752426995347,0.34,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1752426995559,1.0183239,118520.0,118510.0,0.12964]
["bitfinex","BTCUSD",1752426995972,1.0983239,118520.0,118510.0,0.12964]
["bitfinex","BTCUSD",1752426996607,1.0993239,118520.0,118510.0,0.12964]
["bitfinex","BTCUSD",1752426997219,1.0993239,118520.0,118510.0,0.0002]
["bitfinex","BTCUSD",1752426997438,1.0993239,118520.0,118510.0,0.12964]
["bitfinex","BTCUSD",1752426997572,1.0993239,118520.0,118510.0,0.21506993]
["bitfinex","BTCUSD",1752427001196,0.77568695,118520.0,118510.0,0.21706993]
["bitfinex","BTCUSD",1752427001395,0.73958695,118520.0,118510.0,0.21706993]
["bitfinex","BTCUSD",1752427001598,1.0581739,118520.0,118510.0,0.21706993]
["bitfinex","BTCUSD",1752427002659,1.0989239,118520.0,118510.0,0.21706993]
["bitfinex","BTCUSD",1752427007792,1.0989239,118520.0,118510.0,0.21506993]
["bitfinex","BTCUSD",1752427013460,0.46175,118520.0,118510.0,0.21506993]
["bitfinex","BTCUSD",1752427013672,0.77528695,118520.0,118510.0,0.2842827]
["bitfinex","BTCUSD",1752427013883,1.0938739,118520.0,118510.0,0.21706993]
["bitfinex","BTCUSD",1752427014315,1.0990439,118520.0,118510.0,0.21706993]
["bitfinex","BTCUSD",1752427017593,1.0990439,118520.0,118510.0,0.21506993]
["bitfinex","BTCUSD",1752427018962,1.17881786,118520.0,118510.0,0.21506993]
["bitfinex","BTCUSD",1752427019914,1.17881786,118520.0,118510.0,0.41726993]
["bitfinex","BTCUSD",1752427032731,2.23119565,118520.0,118510.0,0.2024]
["bitfinex","BTCUSD",1752427032901,2.2457365,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427033104,2.2710385,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427033878,2.28918961,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427034357,2.2710385,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427034586,2.28918272,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427034793,2.28918272,118520.0,118510.0,0.41710993]
["bitfinex","BTCUSD",1752427035198,1.49279522,118520.0,118510.0,0.41710993]
["bitfinex","BTCUSD",1752427035376,1.474651,118520.0,118510.0,0.41710993]
["bitfinex","BTCUSD",1752427037148,1.474651,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427038665,1.84399511,118520.0,118510.0,0.2024]
["bitfinex","BTCUSD",1752427038873,1.84399511,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427038874,1.87969149,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427039085,1.90725772,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427039501,1.89038351,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427039721,1.90082047,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427040230,1.89882047,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427040403,1.90182047,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427040623,1.89982047,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427040986,1.85123047,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427041391,1.83310142,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427041591,1.83310135,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427041904,1.84278361,118520.0,118510.0,0.41710993]
["bitfinex","BTCUSD",1752427042107,1.51559268,118520.0,118510.0,0.41710993]
["bitfinex","BTCUSD",1752427042670,1.5240295,118520.0,118510.0,0.41710993]
["bitfinex","BTCUSD",1752427042851,1.51559268,118520.0,118510.0,0.41710993]
["bitfinex","BTCUSD",1752427043606,1.5240295,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427044013,1.51559268,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427044255,1.5240295,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427045730,1.51559268,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427045975,1.52402943,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427046646,1.51559268,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427046845,1.52402943,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427047022,1.52402943,118520.0,118510.0,0.41710993]
["bitfinex","BTCUSD",1752427047257,1.52402943,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427047478,1.51559268,118520.0,118510.0,0.33168]
["bitfinex","BTCUSD",1752427048105,1.51559268,118520.0,118500.0,2.0001]
["bitfinex","BTCUSD",1752427048106,0.03318365,118510.0,118500.0,2.0001]
["bitfinex","BTCUSD",1752427048329,0.80156769,118510.0,118500.0,2.0001]
["bitfinex","BTCUSD",1752427048797,0.82687369,118510.0,118500.0,2.0001]
["bitfinex","BTCUSD",1752427049254,0.82687369,118510.0,118500.0,2.12938]
["bitfinex","BTCUSD",1752427049476,0.82887369,118510.0,118500.0,2.14430041]
["bitfinex","BTCUSD",1752427049952,0.82987369,118510.0,118500.0,2.14430041]
["bitfinex","BTCUSD",1752427050426,1.1486278,118510.0,118500.0,2.0001]
["bitfinex","BTCUSD",1752427050698,1.66989516,118510.0,118500.0,1.63457915]
["bitfinex","BTCUSD",1752427050935,2.23209071,118510.0,118500.0,1.75543073]
["bitfinex","BTCUSD",1752427051200,1.90708657,118510.0,118500.0,1.74700231]
["bitfinex","BTCUSD",1752427051426,1.93144487,118510.0,118500.0,1.74700231]
["bitfinex","BTCUSD",1752427051638,1.92944487,118510.0,118500.0,1.74700231]
["bitfinex","BTCUSD",1752427051849,1.93244487,118510.0,118500.0,1.74700231]
["bitfinex","BTCUSD",1752427052309,2.43362891,118510.0,118500.0,1.57249389]
["bitfinex","BTCUSD",1752427052550,2.34819898,118510.0,118500.0,1.68397389]
["bitfinex","BTCUSD",1752427052798,2.35219898,118510.0,118500.0,1.67554547]
["bitfinex","BTCUSD",1752427052984,2.35119898,118510.0,118500.0,1.67554547]
["bitfinex","BTCUSD",1752427053196,2.47603618,118510.0,118500.0,1.66711705]
["bitfinex","BTCUSD",1752427053413,2.54635784,118510.0,118500.0,1.22786829]
["bitfinex","BTCUSD",1752427053621,2.56145889,118510.0,118500.0,1.22686829]
["bitfinex","BTCUSD",1752427053827,2.56745889,118510.0,118500.0,1.09015987]
["bitfinex","BTCUSD",1752427054029,2.57345889,118510.0,118500.0,1.06166038]
["bitfinex","BTCUSD",1752427054237,2.48802896,118510.0,118500.0,1.05278887]
["bitfinex","BTCUSD",1752427054653,2.00272896,118510.0,118500.0,1.01486096]
["bitfinex","BTCUSD",1752427054860,2.00272896,118510.0,118500.0,0.99586096]
["bitfinex","BTCUSD",1752427055060,2.00272896,118510.0,118500.0,0.98743254]
["bitfinex","BTCUSD",1752427055287,2.00272896,118510.0,118500.0,0.77845795]
["bitfinex","BTCUSD",1752427055511,2.08215889,118510.0,118500.0,0.76902953]
["bitfinex","BTCUSD",1752427055924,2.08715889,118510.0,118500.0,0.73210162]
["bitfinex","BTCUSD",1752427056149,2.08115889,118510.0,118500.0,0.73110162]
["bitfinex","BTCUSD",1752427056438,2.08615889,118510.0,118500.0,0.53762745]
["bitfinex","BTCUSD",1752427056681,2.11128402,118510.0,118500.0,0.49969954]
["bitfinex","BTCUSD",1752427057115,1.79252991,118510.0,118500.0,0.49127112]
["bitfinex","BTCUSD",1752427057338,1.79252991,118510.0,118500.0,0.46177163]
["bitfinex","BTCUSD",1752427057553,1.79252991,118510.0,118500.0,0.45334321]
["bitfinex","BTCUSD",1752427057973,1.87252991,118510.0,118500.0,0.41540068]
["bitfinex","BTCUSD",1752427058235,1.87252991,118510.0,118500.0,0.40696901]
["bitfinex","BTCUSD",1752427058679,1.87252991,118510.0,118500.0,0.36902648]
["bitfinex","BTCUSD",1752427059124,1.87252991,118510.0,118500.0,0.33108395]
["bitfinex","BTCUSD",1752427059547,1.87252991,118510.0,118500.0,0.32265228]
["bitfinex","BTCUSD",1752427059740,1.88627487,118510.0,118500.0,0.1416056]
["bitfinex","BTCUSD",1752427059981,1.88627487,118510.0,118500.0,0.13317393]
["bitfinex","BTCUSD",1752427060207,1.87842064,118510.0,118500.0,0.12474226]
["bitfinex","BTCUSD",1752427060444,1.88627473,118510.0,118500.0,0.0952314]
["bitfinex","BTCUSD",1752427060656,1.88627473,118510.0,118500.0,0.08679973]
["bitfinex","BTCUSD",1752427061087,1.88627473,118510.0,118500.0,0.07836806]
["bitfinex","BTCUSD",1752427061316,1.87842064,118510.0,118500.0,0.0488572]
["bitfinex","BTCUSD",1752427061558,1.96122991,118510.0,118500.0,0.04042553]
["bitfinex","BTCUSD",1752427061774,1.96122991,118510.0,118500.0,0.03199386]
["bitfinex","BTCUSD",1752427062289,1.96122991,118510.0,118500.0,0.02356219]
["bitfinex","BTCUSD",1752427062711,1.96122991,118510.0,118500.0,0.01513052]
["bitfinex","BTCUSD",1752427062938,1.96123191,118510.0,118500.0,0.01513052]
["bitfinex","BTCUSD",1752427063155,1.96123191,118510.0,118500.0,0.00669885]
["bitfinex","BTCUSD",1752427063386,0.52721504,118500.0,118490.0,1.0]
["bitfinex","BTCUSD",1752427063597,1.86612487,118500.0,118490.0,1.0]
["bitfinex","BTCUSD",1752427063824,1.88734792,118500.0,118490.0,1.0]
["bitfinex","BTCUSD",1752427064312,1.91266392,118500.0,118490.0,1.0]
["bitfinex","BTCUSD",1752427064937,1.99053033,118500.0,118490.0,1.002]
["bitfinex","BTCUSD",1752427065796,1.49882252,118500.0,118490.0,1.002]
["bitfinex","BTCUSD",1752427066043,0.74229004,118500.0,118490.0,1.00395]
["bitfinex","BTCUSD",1752427066729,1.08229004,118500.0,118490.0,1.00395]
["bitfinex","BTCUSD",1752427066955,1.03642862,118500.0,118490.0,1.00395]
["bitfinex","BTCUSD",1752427067178,0.44434862,118500.0,118490.0,1.04183]
["bitfinex","BTCUSD",1752427067395,0.11774593,118500.0,118490.0,1.12725993]
["bitfinex","BTCUSD",1752427067835,0.09242993,118500.0,118490.0,1.12725993]
["bitfinex","BTCUSD",1752427068121,0.42942993,118500.0,118490.0,1.12625993]
["bitfinex","BTCUSD",1752427068346,0.08742993,118500.0,118490.0,1.12625993]
["bitfinex","BTCUSD",1752427068562,0.342,118500.0,118490.0,1.12625993]
["bitfinex","BTCUSD",1752427068993,0.343,118500.0,118490.0,1.12677473]
["bitfinex","BTCUSD",1752427069680,0.343,118500.0,118490.0,1.12577473]
["bitfinex","BTCUSD",1752427069681,0.342,118500.0,118490.0,1.12577473]
["bitfinex","BTCUSD",1752427071022,0.342,118500.0,118490.0,1.12677473]
["bitfinex","BTCUSD",1752427071963,0.34,118500.0,118490.0,1.12577473]
["bitfinex","BTCUSD",1752427072202,0.74418404,118500.0,118490.0,1.1673448]
["bitfinex","BTCUSD",1752427072415,0.76229579,118500.0,118490.0,1.1673448]
["bitfinex","BTCUSD",1752427073240,0.74518404,118500.0,118490.0,1.1693448]
["bitfinex","BTCUSD",1752427073413,0.77049004,118500.0,118490.0,1.1693448]
["bitfinex","BTCUSD",1752427074299,0.77049004,118500.0,118490.0,1.25477473]
["bitfinex","BTCUSD",1752427077409,0.77049004,118500.0,118490.0,1.1693448]
["bitfinex","BTCUSD",1752427096111,0.79022089,118500.0,118490.0,1.1317948]
["bitfinex","BTCUSD",1752427096544,0.84022089,118500.0,118490.0,1.1317948]
["bitfinex","BTCUSD",1752427096761,1.26214107,118500.0,118490.0,1.1317948]
["bitfinex","BTCUSD",1752427096997,1.45527638,118500.0,118490.0,1.1317948]
["bitfinex","BTCUSD",1752427097229,1.53226807,118500.0,118490.0,1.1317948]
["bitfinex","BTCUSD",1752427097633,1.44683814,118500.0,118490.0,1.1317948]
["bitfinex","BTCUSD",1752427098066,1.464958,118500.0,118490.0,1.1307948]
["bitfinex","BTCUSD",1752427098426,1.28874282,118500.0,118490.0,1.1307948]
["bitfinex","BTCUSD",1752427098628,1.29718163,118500.0,118490.0,1.1307948]
["bitfinex","BTCUSD",1752427098859,1.29518163,118500.0,118490.0,1.1287948]
["bitfinex","BTCUSD",1752427099061,1.29074282,118500.0,118490.0,1.1297948]
["bitfinex","BTCUSD",1752427099261,1.46795793,118500.0,118490.0,1.1297948]
["bitfinex","BTCUSD",1752427099663,1.47639674,118500.0,118490.0,1.1297948]
["bitfinex","BTCUSD",1752427100353,1.45951961,118500.0,118490.0,1.1297948]
["bitfinex","BTCUSD",1752427101332,1.54494954,118500.0,118490.0,1.0005148]
["bitfinex","BTCUSD",1752427101556,1.54494954,118500.0,118490.0,1.1296748]
["bitfinex","BTCUSD",1752427101994,1.45951961,118500.0,118490.0,1.1296748]
["bitfinex","BTCUSD",1752427106793,1.51241913,118500.0,118490.0,1.1296748]
["bitfinex","BTCUSD",1752427107962,1.01644963,118500.0,118490.0,1.1296748]
["bitfinex","BTCUSD",1752427108194,0.40552701,118500.0,118490.0,1.1825048]
["bitfinex","BTCUSD",1752427108440,0.68349004,118500.0,118490.0,1.1825048]
["bitfinex","BTCUSD",1752427108644,0.7016099,118500.0,118490.0,1.26793473]
["bitfinex","BTCUSD",1752427108933,1.0416099,118500.0,118490.0,1.27021473]
["bitfinex","BTCUSD",1752427109433,0.4516099,118500.0,118490.0,1.27021473]
["bitfinex","BTCUSD",1752427109680,0.68349004,118500.0,118490.0,1.1847848]
["bitfinex","BTCUSD",1752427109924,0.7816099,118500.0,118490.0,1.1847848]
["bitfinex","BTCUSD",1752427110153,1.1216099,118500.0,118490.0,1.1847848]
["bitfinex","BTCUSD",1752427110591,1.10349004,118500.0,118490.0,1.1847848]
["bitfinex","BTCUSD",1752427111925,1.10349004,118500.0,118490.0,1.27021473]
["bitfinex","BTCUSD",1752427112357,1.10349004,118500.0,118490.0,1.1847848]
["bitfinex","BTCUSD",1752427125330,1.10349004,118500.0,118490.0,1.1825048]
["bitfinex","BTCUSD",1752427129479,1.10666004,118500.0,118490.0,1.1825048]
["bitfinex","BTCUSD",1752427135141,1.10349004,118500.0,118490.0,1.1825048]
["bitfinex","BTCUSD",1752427138628,1.10662004,118500.0,118490.0,1.1825048]
["bitfinex","BTCUSD",1752427138833,1.10662004,118500.0,118490.0,1.26793473]
["bitfinex","BTCUSD",1752427141057,1.10662004,118500.0,118490.0,1.1825048]
["bitfinex","BTCUSD",1752427141274,1.10867004,118500.0,118490.0,1.1571048]
["bitfinex","BTCUSD",1752427142820,1.10867004,118500.0,118490.0,1.1317048]
["bitfinex","BTCUSD",1752427145121,1.12321089,118500.0,118490.0,1.2585948]
["bitfinex","BTCUSD",1752427145331,1.17281089,118500.0,118490.0,1.2585948]
["bitfinex","BTCUSD",1752427145554,1.17281089,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427145555,1.491565,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427145777,1.54541876,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427145986,1.60444729,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427146204,1.79758246,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427146415,1.78914407,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427146674,1.8117859,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427147317,1.78914407,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427148006,1.62036728,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427148186,1.26881618,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427148662,1.26037794,118500.0,118490.0,1.21498473]
["bitfinex","BTCUSD",1752427148875,1.14136541,118500.0,118490.0,1.21498473]
["bitfinex","BTCUSD",1752427149307,0.89136541,118500.0,118490.0,1.21498473]
["bitfinex","BTCUSD",1752427149523,1.10867004,118500.0,118490.0,1.21498473]
["bitfinex","BTCUSD",1752427149750,1.12680502,118500.0,118490.0,1.21498473]
["bitfinex","BTCUSD",1752427149958,1.10867004,118500.0,118490.0,1.21498473]
["bitfinex","BTCUSD",1752427150174,1.12321089,118500.0,118490.0,1.21498473]
["bitfinex","BTCUSD",1752427150625,1.1413452,118500.0,118490.0,1.21498473]
["bitfinex","BTCUSD",1752427151664,1.1919352,118500.0,118490.0,1.21498473]
["bitfinex","BTCUSD",1752427151876,1.1919352,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427152436,1.17380089,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427152649,1.19193367,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427152867,1.17380089,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427153287,0.92380089,118500.0,118490.0,1.21701473]
["bitfinex","BTCUSD",1752427153499,1.16862089,118500.0,118490.0,1.24231473]
["bitfinex","BTCUSD",1752427153680,1.17175089,118500.0,118490.0,1.24231473]
["bitfinex","BTCUSD",1752427154100,1.1898827,118500.0,118490.0,1.24231473]
["bitfinex","BTCUSD",1752427155676,1.1919327,118500.0,118490.0,1.24231473]
["bitfinex","BTCUSD",1752427155901,1.1413427,118500.0,118490.0,1.24231473]
["bitfinex","BTCUSD",1752427156128,1.1392927,118500.0,118490.0,1.24231473]
["bitfinex","BTCUSD",1752427156384,1.1361627,118500.0,118490.0,1.24231473]
["bitfinex","BTCUSD",1752427156538,1.1361627,118500.0,118490.0,1.26571473]
["bitfinex","BTCUSD",1752427158278,1.1361627,118500.0,118490.0,1.21701473]
["bitfinex","BTCUSD",1752427158513,1.1392927,118500.0,118490.0,1.21701473]
["bitfinex","BTCUSD",1752427160040,1.1392927,118500.0,118490.0,1.24101473]
["bitfinex","BTCUSD",1752427160500,1.1361627,118500.0,118490.0,1.24101473]
["bitfinex","BTCUSD",1752427160733,1.1361627,118500.0,118490.0,1.26441473]
["bitfinex","BTCUSD",1752427161174,1.12162185,118500.0,118490.0,1.26441473]
["bitfinex","BTCUSD",1752427161401,1.10349004,118500.0,118490.0,1.26441473]
["bitfinex","BTCUSD",1752427162301,1.10349004,118500.0,118490.0,1.26669473]
["bitfinex","BTCUSD",1752427162879,0.78473593,118500.0,118490.0,1.26441473]
["bitfinex","BTCUSD",1752427163082,1.10349004,118500.0,118490.0,1.26441473]
["bitfinex","BTCUSD",1752427171794,1.10862004,118500.0,118490.0,1.1315848]
["bitfinex","BTCUSD",1752427172013,1.12316089,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427172225,1.17126089,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427174141,1.12316089,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427174386,1.12316089,118500.0,118490.0,1.21498473]
["bitfinex","BTCUSD",1752427175092,1.11803089,118500.0,118490.0,1.21694473]
["bitfinex","BTCUSD",1752427175302,1.11803089,118500.0,118490.0,1.26444473]
["bitfinex","BTCUSD",1752427175544,0.79927678,118500.0,118490.0,1.26444473]
["bitfinex","BTCUSD",1752427175755,1.11803089,118500.0,118490.0,1.26444473]
["bitfinex","BTCUSD",1752427176283,1.16863089,118500.0,118490.0,1.26444473]
["bitfinex","BTCUSD",1752427176482,1.17162089,118500.0,118490.0,1.26444473]
["bitfinex","BTCUSD",1752427177253,1.16863089,118500.0,118490.0,1.26444473]
["bitfinex","BTCUSD",1752427177837,1.17162089,118500.0,118490.0,1.26444473]
["bitfinex","BTCUSD",1752427179508,1.17162089,118500.0,118490.0,1.1790148]
["bitfinex","BTCUSD",1752427179976,1.17162089,118500.0,118490.0,1.1547148]
["bitfinex","BTCUSD",1752427180985,1.12102089,118500.0,118490.0,1.1547148]
["bitfinex","BTCUSD",1752427181829,0.79927678,118500.0,118490.0,1.1548148]
["bitfinex","BTCUSD",1752427182006,1.11803089,118500.0,118490.0,1.1791148]
["bitfinex","BTCUSD",1752427182164,1.11803089,118500.0,118490.0,1.26454473]
["bitfinex","BTCUSD",1752427185064,0.79927678,118500.0,118490.0,1.26454473]
["bitfinex","BTCUSD",1752427185279,1.11803089,118500.0,118490.0,1.26454473]
["bitfinex","BTCUSD",1752427188576,1.12102089,118500.0,118490.0,1.26454473]
["bitfinex","BTCUSD",1752427188967,1.12316089,118500.0,118490.0,1.26454473]
["bitfinex","BTCUSD",1752427191166,1.17376089,118500.0,118490.0,1.26454473]
["bitfinex","BTCUSD",1752427191414,1.12316089,118500.0,118490.0,1.26454473]
["bitfinex","BTCUSD",1752427191621,1.12316089,118500.0,118490.0,1.24024473]
["bitfinex","BTCUSD",1752427191824,1.12316089,118500.0,118490.0,1.21694473]
["bitfinex","BTCUSD",1752427196951,1.12316089,118500.0,118490.0,1.21498473]
["bitfinex","BTCUSD",1752427197158,1.12316089,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427197333,1.14756089,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427198278,0.82880678,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427198486,1.12316089,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427198698,1.12316089,118500.0,118490.0,1.21498473]
["bitfinex","BTCUSD",1752427201291,1.17376089,118500.0,118490.0,1.21498473]
["bitfinex","BTCUSD",1752427201513,1.12316089,118500.0,118490.0,1.21694473]
["bitfinex","BTCUSD",1752427201738,1.11803089,118500.0,118490.0,1.26504473]
["bitfinex","BTCUSD",1752427202192,1.12104089,118500.0,118490.0,1.26504473]
["bitfinex","BTCUSD",1752427203482,1.12314089,118500.0,118490.0,1.21694473]
["bitfinex","BTCUSD",1752427203969,1.12314089,118500.0,118490.0,1.21498473]
["bitfinex","BTCUSD",1752427204392,1.12314089,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427209751,1.16864089,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427209984,1.18678639,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427210390,1.23738639,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427211774,0.91863228,118500.0,118490.0,1.1295548]
["bitfinex","BTCUSD",1752427211950,1.23738639,118500.0,118490.0,1.14771398]
["bitfinex","BTCUSD",1752427214791,1.19704089,118500.0,118490.0,1.14771398]
["bitfinex","BTCUSD",1752427215683,1.17374089,118500.0,118490.0,1.14771398]
["bitfinex","BTCUSD",1752427217037,0.92374089,118500.0,118490.0,1.14771398]
["bitfinex","BTCUSD",1752427217227,1.17374089,118500.0,118490.0,1.14771398]
["bitfinex","BTCUSD",1752427217668,0.92374089,118500.0,118490.0,1.14771398]
["bitfinex","BTCUSD",1752427217877,1.17374089,118500.0,118490.0,1.14771398]
["bitfinex","BTCUSD",1752427218711,0.92374089,118500.0,118490.0,1.14771398]
["bitfinex","BTCUSD",1752427218926,1.17374089,118500.0,118490.0,1.14771398]
["bitfinex","BTCUSD",1752427219771,1.16863089,118500.0,118490.0,1.14967398]
["bitfinex","BTCUSD",1752427219984,0.78473593,118500.0,118490.0,1.20095398]
["bitfinex","BTCUSD",1752427220179,0.75942993,118500.0,118490.0,1.20095398]
["bitfinex","BTCUSD",1752427221020,0.75742993,118500.0,118490.0,1.20095398]
["bitfinex","BTCUSD",1752427221222,0.75742993,118500.0,118490.0,1.20195398]
["bitfinex","BTCUSD",1752427221658,1.07418404,118500.0,118490.0,1.20095398]
["bitfinex","BTCUSD",1752427222054,1.07518404,118500.0,118490.0,1.20295398]
["bitfinex","BTCUSD",1752427222477,1.07518404,118500.0,118490.0,1.20067398]
["bitfinex","BTCUSD",1752427225310,1.07526837,118500.0,118490.0,1.20067398]
["bitfinex","BTCUSD",1752427227028,0.75651426,118500.0,118490.0,1.20067398]
["bitfinex","BTCUSD",1752427227430,1.07526837,118500.0,118490.0,1.20067398]
["bitfinex","BTCUSD",1752427230520,0.75651426,118500.0,118490.0,1.20067398]
["bitfinex","BTCUSD",1752427230945,0.75651426,118500.0,118490.0,1.20295398]
["bitfinex","BTCUSD",1752427232337,0.75651426,118500.0,118490.0,1.20067398]
["bitfinex","BTCUSD",1752427233077,1.07526837,118500.0,118490.0,1.20067398]
["bitfinex","BTCUSD",1752427235114,0.9955237,118500.0,118490.0,1.20067398]
["bitfinex","BTCUSD",1752427242357,0.75651426,118500.0,118490.0,1.20067398]
["bitfinex","BTCUSD",1752427242499,0.9955237,118500.0,118490.0,1.20067398]
["bitfinex","BTCUSD",1752427243111,0.9985837,118500.0,118490.0,1.20067398]
["bitfinex","BTCUSD",1752427244590,0.75651426,118500.0,118490.0,1.20067398]
["bitfinex","BTCUSD",1752427244786,0.9955237,118500.0,118490.0,1.20067398]
["bitfinex","BTCUSD",1752427245670,0.67108433,118500.0,118490.0,1.20295398]
["bitfinex","BTCUSD",1752427245898,0.06190451,118530.0,118490.0,1.71740279]
["bitfinex","BTCUSD",1752427246133,0.03176055,118530.0,118520.0,0.28240944]
["bitfinex","BTCUSD",1752427246361,0.00911872,118530.0,118520.0,0.57020038]
["bitfinex","BTCUSD",1752427246592,0.00911872,118530.0,118520.0,0.57248038]
["bitfinex","BTCUSD",1752427246837,0.00911872,118530.0,118520.0,0.81148982]
["bitfinex","BTCUSD",1752427247069,0.00911872,118530.0,118520.0,0.65188807]
["bitfinex","BTCUSD",1752427247528,0.00911872,118530.0,118520.0,0.33347094]
["bitfinex","BTCUSD",1752427247751,0.00911872,118530.0,118520.0,0.35897318]
["bitfinex","BTCUSD",1752427247970,0.00911872,118530.0,118520.0,0.33119094]
["bitfinex","BTCUSD",1752427248195,0.35011872,118530.0,118520.0,0.33119094]
["bitfinex","BTCUSD",1752427248627,0.34911872,118530.0,118520.0,0.33119094]
["bitfinex","BTCUSD",1752427248849,0.35011872,118530.0,118520.0,0.33419094]
["bitfinex","BTCUSD",1752427249059,0.35011872,118530.0,118520.0,0.33647094]
["bitfinex","BTCUSD",1752427249278,0.35111872,118530.0,118520.0,0.33647094]
["bitfinex","BTCUSD",1752427249517,0.35111872,118530.0,118520.0,0.53871094]
["bitfinex","BTCUSD",1752427249664,0.35011872,118530.0,118520.0,0.53871094]
["bitfinex","BTCUSD",1752427251112,0.35011872,118530.0,118520.0,0.56335854]
["bitfinex","BTCUSD",1752427253503,0.35011872,118530.0,118520.0,0.56107854]
["bitfinex","BTCUSD",1752427255118,0.66853585,118530.0,118520.0,0.56107854]
["bitfinex","BTCUSD",1752427255670,0.66853585,118530.0,118520.0,0.51767854]
["bitfinex","BTCUSD",1752427255671,0.75897578,118530.0,118520.0,0.51767854]
["bitfinex","BTCUSD",1752427256340,0.75897578,118530.0,118520.0,0.49092094]
["bitfinex","BTCUSD",1752427258298,0.77887578,118530.0,118520.0,0.49092094]
["bitfinex","BTCUSD",1752427258506,0.84887578,118530.0,118520.0,0.49092094]
["bitfinex","BTCUSD",1752427259180,0.82897578,118530.0,118520.0,0.49092094]
["bitfinex","BTCUSD",1752427262856,0.82897578,118530.0,118520.0,0.53586094]
["bitfinex","BTCUSD",1752427267190,0.75897578,118530.0,118520.0,0.53586094]
["bitfinex","BTCUSD",1752427269849,0.44055865,118530.0,118520.0,0.53586094]
["bitfinex","BTCUSD",1752427270470,0.43554865,118530.0,118520.0,0.53586094]
["bitfinex","BTCUSD",1752427273782,0.46084665,118530.0,118520.0,0.53586094]
["bitfinex","BTCUSD",1752427274269,0.35011872,118530.0,118520.0,0.85655807]
["bitfinex","BTCUSD",1752427274491,0.00148434,118530.0,118520.0,0.85655807]
["bitfinex","BTCUSD",1752427275453,0.00148434,118530.0,118520.0,0.53814094]
["bitfinex","BTCUSD",1752427275944,0.01005372,118530.0,118520.0,0.53814094]
["bitfinex","BTCUSD",1752427276190,0.00148434,118530.0,118520.0,0.53814094]
["bitfinex","BTCUSD",1752427280278,0.0099904,118530.0,118520.0,0.53814094]
["bitfinex","BTCUSD",1752427280486,0.00148434,118530.0,118520.0,0.53814094]
["bitfinex","BTCUSD",1752427282569,0.00993634,118530.0,118520.0,0.53814094]
["bitfinex","BTCUSD",1752427282974,0.00148434,118530.0,118520.0,0.53814094]
["bitfinex","BTCUSD",1752427283179,0.00148434,118530.0,118520.0,0.53586094]
["bitfinex","BTCUSD",1752427284473,0.00148434,118530.0,118520.0,0.53814094]
["bitfinex","BTCUSD",1752427285562,0.00999965,118530.0,118520.0,0.53814094]
["bitfinex","BTCUSD",1752427288218,0.33055678,118530.0,118520.0,0.23552094]
["bitfinex","BTCUSD",1752427288352,0.33379678,118530.0,118520.0,0.36204094]
["bitfinex","BTCUSD",1752427288544,0.35909478,118530.0,118520.0,0.36204094]
["bitfinex","BTCUSD",1752427290103,0.04067765,118530.0,118520.0,0.23348094]
["bitfinex","BTCUSD",1752427290329,0.35909478,118530.0,118520.0,0.36204094]
["bitfinex","BTCUSD",1752427291685,0.03529765,118530.0,118520.0,0.72337807]
["bitfinex","BTCUSD",1752427291893,0.00148434,118530.0,118520.0,0.72565807]
["bitfinex","BTCUSD",1752427292381,0.00148434,118530.0,118520.0,0.40724094]
["bitfinex","BTCUSD",1752427293739,0.00148434,118530.0,118520.0,0.40496094]
["bitfinex","BTCUSD",1752427294632,0.00986035,118530.0,118520.0,0.40496094]
["bitfinex","BTCUSD",1752427294846,0.00148434,118530.0,118520.0,0.40496094]
["bitfinex","BTCUSD",1752427295078,0.00148434,118530.0,118520.0,0.40724094]
["bitfinex","BTCUSD",1752427300523,0.00148434,118530.0,118520.0,0.40496094]
["bitfinex","BTCUSD",1752427302061,0.00148434,118530.0,118520.0,0.38456094]
["bitfinex","BTCUSD",1752427302264,0.00472434,118530.0,118520.0,0.36416094]
["bitfinex","BTCUSD",1752427302479,0.00148434,118530.0,118520.0,0.38396094]
["bitfinex","BTCUSD",1752427302914,0.00148434,118530.0,118520.0,0.40496094]
["bitfinex","BTCUSD",1752427303857,0.00148434,118530.0,118520.0,0.40724094]
["bitfinex","BTCUSD",1752427308400,0.00148434,118530.0,118520.0,0.40496094]
["bitfinex","BTCUSD",1752427308598,0.00148434,118530.0,118520.0,0.40724094]
["bitfinex","BTCUSD",1752427309651,0.00148434,118530.0,118520.0,0.40496094]
["bitfinex","BTCUSD",1752427314980,0.00148434,118530.0,118520.0,0.40724094]
["bitfinex","BTCUSD",1752427315277,0.00148434,118530.0,118520.0,0.40496094]
["bitfinex","BTCUSD",1752427319786,0.00148434,118530.0,118520.0,0.40724094]
["bitfinex","BTCUSD",1752427321757,0.00148434,118530.0,118520.0,0.72565807]
["bitfinex","BTCUSD",1752427322312,0.00148434,118530.0,118520.0,0.40724094]
["bitfinex","BTCUSD",1752427326031,0.00148434,118530.0,118520.0,0.72565807]
["bitfinex","BTCUSD",1752427326269,0.00148434,118530.0,118520.0,0.40724094]
["bitfinex","BTCUSD",1752427327428,0.00148434,118530.0,118520.0,0.40496094]
["bitfinex","BTCUSD",1752427328581,0.37718762,118540.0,118520.0,0.40496094]
["bitfinex","BTCUSD",1752427328778,0.37718762,118540.0,118530.0,0.20426917]
["bitfinex","BTCUSD",1752427328984,0.37927762,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427329193,0.61810432,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427330012,0.62010432,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427331680,0.38127762,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427331895,0.62010432,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427332112,0.38127762,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427332337,0.62110432,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427333477,0.59581032,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427333943,0.06512447,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427334180,0.88277787,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427335240,0.40512447,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427335507,0.88277787,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427337579,0.40512447,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427337796,0.88277787,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427339041,0.72359408,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427340420,0.40512447,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427340651,0.72359408,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427341037,0.40512447,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427341252,0.72359408,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427347087,0.38792447,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427347293,0.70639408,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427347711,0.68999408,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427348326,0.70689408,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427352644,0.72359408,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427356862,0.77419408,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427357066,0.72359408,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427358620,0.40512447,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427358816,0.68999408,118540.0,118530.0,0.24285901]
["bitfinex","BTCUSD",1752427360198,0.35164362,118540.0,118530.0,0.27863901]
["bitfinex","BTCUSD",1752427360323,0.35164362,118540.0,118530.0,0.59938862]
["bitfinex","BTCUSD",1752427360767,0.35164362,118540.0,118530.0,0.68481855]
["bitfinex","BTCUSD",1752427360969,0.35164362,118540.0,118530.0,0.60510031]
["bitfinex","BTCUSD",1752427361169,0.35064362,118540.0,118530.0,0.60510031]
["bitfinex","BTCUSD",1752427361738,0.35064362,118540.0,118530.0,0.60610031]
["bitfinex","BTCUSD",1752427361955,0.34864362,118540.0,118530.0,0.60610031]
["bitfinex","BTCUSD",1752427362145,0.00339,118560.0,118550.0,0.0172]
["bitfinex","BTCUSD",1752427362479,0.01188261,118560.0,118550.0,0.16796881]
["bitfinex","BTCUSD",1752427362681,0.00889261,118560.0,118550.0,0.4473922]
["bitfinex","BTCUSD",1752427362851,0.00048434,118560.0,118550.0,0.44528339]
["bitfinex","BTCUSD",1752427363064,0.00048434,118560.0,118550.0,0.20653202]
["bitfinex","BTCUSD",1752427363219,0.34048434,118560.0,118550.0,0.20653202]
["bitfinex","BTCUSD",1752427364317,0.34048434,118560.0,118550.0,0.16586]
["bitfinex","BTCUSD",1752427364543,0.34048434,118560.0,118550.0,0.16796881]
["bitfinex","BTCUSD",1752427365422,0.34883859,118560.0,118550.0,0.16796881]
["bitfinex","BTCUSD",1752427365635,0.34883859,118560.0,118550.0,0.16896881]
["bitfinex","BTCUSD",1752427365905,0.34883859,118560.0,118550.0,0.16996881]
["bitfinex","BTCUSD",1752427366111,0.34883859,118560.0,118550.0,0.21901966]
["bitfinex","BTCUSD",1752427366296,0.34883859,118560.0,118550.0,0.21691085]
["bitfinex","BTCUSD",1752427366706,0.35182859,118560.0,118550.0,0.21691085]
["bitfinex","BTCUSD",1752427366919,0.34883859,118560.0,118550.0,0.21691085]
["bitfinex","BTCUSD",1752427367939,0.00883859,118560.0,118550.0,0.21691085]
["bitfinex","BTCUSD",1752427373015,0.34883859,118560.0,118550.0,0.21691085]
["bitfinex","BTCUSD",1752427376043,0.34883859,118560.0,118550.0,0.08763085]
["bitfinex","BTCUSD",1752427376252,0.00883859,118560.0,118550.0,0.21873966]
["bitfinex","BTCUSD",1752427376479,0.34883859,118560.0,118550.0,0.21663085]
["bitfinex","BTCUSD",1752427377295,0.35409859,118560.0,118550.0,0.18213085]
["bitfinex","BTCUSD",1752427377496,0.01409859,118560.0,118550.0,0.131]
["bitfinex","BTCUSD",1752427377703,0.35409859,118560.0,118550.0,0.131]
["bitfinex","BTCUSD",1752427378333,0.35409859,118560.0,118550.0,0.33312]
["bitfinex","BTCUSD",1752427382029,0.01409859,118560.0,118550.0,0.33312]
["bitfinex","BTCUSD",1752427382239,0.34883859,118560.0,118550.0,0.36817]
["bitfinex","BTCUSD",1752427382458,0.34883859,118560.0,118550.0,0.43704097]
["bitfinex","BTCUSD",1752427383915,0.00883859,118560.0,118550.0,0.43704097]
["bitfinex","BTCUSD",1752427385203,0.01201859,118560.0,118550.0,0.43704097]
["bitfinex","BTCUSD",1752427385411,0.35201859,118560.0,118550.0,0.43704097]
["bitfinex","BTCUSD",1752427385838,0.35409859,118560.0,118550.0,0.43704097]
["bitfinex","BTCUSD",1752427386884,0.35409859,118560.0,118550.0,0.40404097]
["bitfinex","BTCUSD",1752427387090,0.35409859,118560.0,118550.0,0.33517]
["bitfinex","BTCUSD",1752427387524,0.01409859,118560.0,118550.0,0.33517]
["bitfinex","BTCUSD",1752427387738,0.00883859,118560.0,118550.0,0.68522967]
["bitfinex","BTCUSD",1752427388159,0.00883859,118560.0,118550.0,0.36697]
["bitfinex","BTCUSD",1752427396026,0.01091859,118560.0,118550.0,0.36492]
["bitfinex","BTCUSD",1752427396256,0.01409859,118560.0,118550.0,0.40143797]
["bitfinex","BTCUSD",1752427396670,0.01409859,118560.0,118550.0,0.40348797]
["bitfinex","BTCUSD",1752427396913,0.35409859,118560.0,118550.0,0.40348797]
["bitfinex","BTCUSD",1752427398527,0.01409859,118560.0,118550.0,0.40348797]
["bitfinex","BTCUSD",1752427398734,0.35409859,118560.0,118550.0,0.43458797]
["bitfinex","BTCUSD",1752427398930,0.35409859,118560.0,118550.0,0.6733087]
["bitfinex","BTCUSD",1752427399703,0.01409859,118560.0,118550.0,0.6733087]
["bitfinex","BTCUSD",1752427399935,0.35409859,118560.0,118550.0,0.6733087]
["bitfinex","BTCUSD",1752427401922,0.35409859,118560.0,118550.0,0.6577087]
["bitfinex","BTCUSD",1752427402919,0.01409859,118560.0,118550.0,0.6577087]
["bitfinex","BTCUSD",1752427403139,0.35409859,118560.0,118550.0,0.6577087]
["bitfinex","BTCUSD",1752427404166,0.35409859,118560.0,118550.0,0.6422087]
["bitfinex","BTCUSD",1752427404578,0.35409859,118560.0,118550.0,0.40348797]
["bitfinex","BTCUSD",1752427404822,0.25281932,118560.0,118550.0,0.40143797]
["bitfinex","BTCUSD",1752427405478,0.86314005,118560.0,118550.0,0.40143797]
["bitfinex","BTCUSD",1752427405686,0.62441932,118560.0,118550.0,0.40143797]
["bitfinex","BTCUSD",1752427405893,0.62441932,118560.0,118550.0,0.33276]
["bitfinex","BTCUSD",1752427405894,0.86314005,118560.0,118550.0,0.33276]
["bitfinex","BTCUSD",1752427406107,0.8776809,118560.0,118550.0,0.33276]
["bitfinex","BTCUSD",1752427406547,0.63896017,118560.0,118550.0,0.33276]
["bitfinex","BTCUSD",1752427407181,0.40023944,118560.0,118550.0,0.33276]
["bitfinex","BTCUSD",1752427407382,0.71860772,118560.0,118550.0,0.33276]
["bitfinex","BTCUSD",1752427407590,0.71860772,118560.0,118550.0,0.366036]
["bitfinex","BTCUSD",1752427408016,0.40023944,118560.0,118550.0,0.366036]
["bitfinex","BTCUSD",1752427408226,0.71860772,118560.0,118550.0,0.366036]
["bitfinex","BTCUSD",1752427409061,0.40023944,118560.0,118550.0,0.366036]
["bitfinex","BTCUSD",1752427410720,0.71860772,118560.0,118550.0,0.366036]
["bitfinex","BTCUSD",1752427412580,0.40023944,118560.0,118550.0,0.366036]
["bitfinex","BTCUSD",1752427413619,0.38513944,118560.0,118550.0,0.366036]
["bitfinex","BTCUSD",1752427415972,0.40113944,118560.0,118550.0,0.366036]
["bitfinex","BTCUSD",1752427418186,0.71950772,118560.0,118550.0,0.366036]
["bitfinex","BTCUSD",1752427420054,0.71950772,118560.0,118550.0,0.365036]
["bitfinex","BTCUSD",1752427420265,1.12330593,118560.0,118550.0,0.33176]
["bitfinex","BTCUSD",1752427420472,0.80493765,118560.0,118550.0,0.33176]
["bitfinex","BTCUSD",1752427420685,0.83393219,118560.0,118550.0,0.33176]
["bitfinex","BTCUSD",1752427420890,0.83393219,118560.0,118550.0,0.364936]
["bitfinex","BTCUSD",1752427421300,0.83393219,118560.0,118550.0,0.363936]
["bitfinex","BTCUSD",1752427421725,0.83493219,118560.0,118550.0,0.363936]
["bitfinex","BTCUSD",1752427422693,0.83693219,118560.0,118550.0,0.363936]
["bitfinex","BTCUSD",1752427424736,0.83693219,118560.0,118550.0,0.33076]
["bitfinex","BTCUSD",1752427425777,0.86222719,118560.0,118550.0,0.33076]
["bitfinex","BTCUSD",1752427427112,1.02148573,118560.0,118550.0,0.33076]
["bitfinex","BTCUSD",1752427428621,0.99249119,118560.0,118550.0,0.33076]
["bitfinex","BTCUSD",1752427432719,0.99249119,118560.0,118550.0,0.12864]
["bitfinex","BTCUSD",1752427435969,1.04309119,118560.0,118550.0,0.12864]
["bitfinex","BTCUSD",1752427437346,1.04309119,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427437771,1.04309119,118560.0,118550.0,0.12864]
["bitfinex","BTCUSD",1752427441722,0.56546437,118560.0,118550.0,0.12864]
["bitfinex","BTCUSD",1752427441930,1.04309119,118560.0,118550.0,0.12864]
["bitfinex","BTCUSD",1752427447011,1.07208573,118560.0,118550.0,0.12864]
["bitfinex","BTCUSD",1752427456072,1.07198291,118560.0,118550.0,0.12864]
["bitfinex","BTCUSD",1752427456305,1.07198291,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427459128,1.05598291,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427460706,1.03948291,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427462015,1.01048837,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427476195,1.00648837,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427480381,1.02298837,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427480817,1.00648837,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427486274,1.03788837,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427486758,1.00648837,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427495447,1.02268837,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427496098,1.00648837,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427498851,0.52886155,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427499053,1.00648837,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427499995,0.52886155,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427500326,1.00648837,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427507407,0.95588837,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427507622,1.00646837,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427508051,0.95588837,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427521004,0.98488291,118560.0,118550.0,0.141504]
["bitfinex","BTCUSD",1752427525318,0.98488291,118560.0,118550.0,0.141604]
["bitfinex","BTCUSD",1752427527982,1.03546291,118560.0,118550.0,0.141604]
["bitfinex","BTCUSD",1752427528708,0.98488291,118560.0,118550.0,0.141604]
["bitfinex","BTCUSD",1752427532599,0.50199609,118560.0,118550.0,0.175234]
["bitfinex","BTCUSD",1752427532871,0.71181496,118560.0,118550.0,0.175234]
["bitfinex","BTCUSD",1752427533119,0.4584607,118560.0,118550.0,0.175234]
["bitfinex","BTCUSD",1752427533337,0.4584607,118560.0,118550.0,0.41632741]
["bitfinex","BTCUSD",1752427533338,0.37303077,118560.0,118550.0,0.41632741]
["bitfinex","BTCUSD",1752427533541,0.03303077,118560.0,118550.0,0.41632741]
["bitfinex","BTCUSD",1752427533769,0.00773577,118560.0,118550.0,0.41632741]
["bitfinex","BTCUSD",1752427533986,0.34773577,118560.0,118550.0,0.41632741]
["bitfinex","BTCUSD",1752427538921,0.34773577,118560.0,118550.0,0.177514]
["bitfinex","BTCUSD",1752427539890,0.00773577,118560.0,118550.0,0.177514]
["bitfinex","BTCUSD",1752427541999,0.00773577,118560.0,118550.0,0.41632741]
["bitfinex","BTCUSD",1752427544377,0.00673577,118560.0,118550.0,0.41632741]
["bitfinex","BTCUSD",1752427544807,0.00473577,118560.0,118550.0,0.41632741]
["bitfinex","BTCUSD",1752427545220,0.60410341,118570.0,118560.0,0.0308]
["bitfinex","BTCUSD",1752427545424,0.69256334,118570.0,118560.0,0.07438274]
["bitfinex","BTCUSD",1752427545784,0.69456334,118570.0,118560.0,0.07438274]
["bitfinex","BTCUSD",1752427545989,0.70283256,118570.0,118560.0,0.07438274]
["bitfinex","BTCUSD",1752427546808,0.70283256,118570.0,118560.0,0.03283]
["bitfinex","BTCUSD",1752427547031,0.70483256,118570.0,118560.0,0.03283]
["bitfinex","BTCUSD",1752427548271,0.70483256,118570.0,118560.0,0.01753]
["bitfinex","BTCUSD",1752427549350,0.70583256,118570.0,118560.0,0.01753]
["bitfinex","BTCUSD",1752427549796,0.70583256,118570.0,118560.0,0.03283]
["bitfinex","BTCUSD",1752427550004,0.70583256,118570.0,118560.0,0.0502734]
["bitfinex","BTCUSD",1752427551659,0.70583256,118570.0,118550.0,0.0001]
["bitfinex","BTCUSD",1752427551660,0.26454085,118560.0,118550.0,0.0001]
["bitfinex","BTCUSD",1752427551867,0.8616976,118560.0,118550.0,0.1285]
["bitfinex","BTCUSD",1752427552078,0.89372214,118560.0,118550.0,0.1285]
["bitfinex","BTCUSD",1752427552284,0.91901514,118560.0,118550.0,0.1285]
["bitfinex","BTCUSD",1752427553122,0.91901514,118560.0,118550.0,0.14451]
["bitfinex","BTCUSD",1752427555460,0.91901514,118560.0,118550.0,0.14447]
["bitfinex","BTCUSD",1752427558859,0.91901514,118560.0,118550.0,0.12846]
["bitfinex","BTCUSD",1752427559110,0.92001514,118560.0,118550.0,0.12846]
["bitfinex","BTCUSD",1752427559336,0.92201514,118560.0,118550.0,0.12846]
["bitfinex","BTCUSD",1752427563677,0.90641514,118560.0,118550.0,0.12846]
["bitfinex","BTCUSD",1752427563902,0.88991514,118560.0,118550.0,0.12846]
["bitfinex","BTCUSD",1752427564738,0.88991514,118560.0,118550.0,0.142906]
["bitfinex","BTCUSD",1752427567274,0.88991514,118560.0,118550.0,0.177076]
["bitfinex","BTCUSD",1752427567275,0.62210719,118560.0,118550.0,0.177076]
["bitfinex","BTCUSD",1752427567482,0.61707719,118560.0,118550.0,0.177076]
["bitfinex","BTCUSD",1752427568326,0.62026719,118560.0,118550.0,0.177076]
["bitfinex","BTCUSD",1752427568730,0.62236719,118560.0,118550.0,0.177076]
["bitfinex","BTCUSD",1752427568935,0.8611806,118560.0,118550.0,0.177076]
["bitfinex","BTCUSD",1752427569139,0.8611806,118560.0,118550.0,0.160976]
["bitfinex","BTCUSD",1752427569557,0.11372293,118560.0,118550.0,0.41588941]
["bitfinex","BTCUSD",1752427569769,0.028293,118560.0,118550.0,0.41816941]
["bitfinex","BTCUSD",1752427570190,0.028293,118560.0,118550.0,0.179356]
["bitfinex","BTCUSD",1752427576752,0.028293,118560.0,118550.0,0.177076]
["bitfinex","BTCUSD",1752427578879,0.26710641,118560.0,118550.0,0.177076]
["bitfinex","BTCUSD",1752427581454,0.028293,118560.0,118550.0,0.177076]
["bitfinex","BTCUSD",1752427581671,0.26710641,118560.0,118550.0,0.177076]
["bitfinex","BTCUSD",1752427582687,0.028293,118560.0,118550.0,0.177076]
["bitfinex","BTCUSD",1752427582898,0.26710641,118560.0,118550.0,0.177076]
["bitfinex","BTCUSD",1752427583665,0.26710641,118560.0,118550.0,0.379196]
["bitfinex","BTCUSD",1752427584231,0.028293,118560.0,118550.0,0.379196]
["bitfinex","BTCUSD",1752427584432,0.26710641,118560.0,118550.0,0.379196]
["bitfinex","BTCUSD",1752427587612,0.028293,118560.0,118550.0,0.379196]
["bitfinex","BTCUSD",1752427587841,0.26710641,118560.0,118550.0,0.379196]
["bitfinex","BTCUSD",1752427595461,0.025293,118560.0,118550.0,0.379196]
["bitfinex","BTCUSD",1752427595675,0.26410641,118560.0,118550.0,0.379196]
["bitfinex","BTCUSD",1752427598469,0.26410641,118560.0,118550.0,0.250836]
["bitfinex","BTCUSD",1752427598662,0.26410641,118560.0,118550.0,0.379076]
["bitfinex","BTCUSD",1752427600098,0.26725641,118560.0,118550.0,0.379076]
["bitfinex","BTCUSD",1752427601161,0.028443,118560.0,118550.0,0.379076]
["bitfinex","BTCUSD",1752427601366,0.26725641,118560.0,118550.0,0.379076]
["bitfinex","BTCUSD",1752427604031,0.025293,118560.0,118550.0,0.61788941]
["bitfinex","BTCUSD",1752427604990,0.025293,118560.0,118550.0,0.379076]
["bitfinex","BTCUSD",1752427610842,0.26410641,118560.0,118550.0,0.379076]
["bitfinex","BTCUSD",1752427612728,0.26725641,118560.0,118550.0,0.379076]
["bitfinex","BTCUSD",1752427614798,0.26935641,118560.0,118550.0,0.379076]
["bitfinex","BTCUSD",1752427618884,0.025293,118560.0,118550.0,0.379076]
["bitfinex","BTCUSD",1752427620861,0.025293,118560.0,118550.0,0.62016941]
["bitfinex","BTCUSD",1752427621072,0.00826922,118570.0,118560.0,0.0325]
["bitfinex","BTCUSD",1752427621288,0.03355622,118570.0,118560.0,0.09880557]
["bitfinex","BTCUSD",1752427621467,0.025287,118570.0,118560.0,0.09880557]
["bitfinex","BTCUSD",1752427621644,0.365287,118570.0,118560.0,0.09880557]
["bitfinex","BTCUSD",1752427622385,0.367287,118570.0,118560.0,0.09880557]
["bitfinex","BTCUSD",1752427622989,0.37487005,118570.0,118560.0,0.09880557]
["bitfinex","BTCUSD",1752427624909,0.37487005,118570.0,118560.0,0.33761898]
["bitfinex","BTCUSD",1752427625176,0.37487005,118570.0,118560.0,0.57660376]
["bitfinex","BTCUSD",1752427625392,0.00958305,118570.0,118560.0,0.57660376]
["bitfinex","BTCUSD",1752427625600,0.00958305,118570.0,118560.0,0.33779035]
["bitfinex","BTCUSD",1752427626021,0.00958305,118570.0,118560.0,0.57660376]
["bitfinex","BTCUSD",1752427626622,0.00958305,118570.0,118560.0,0.33779035]
["bitfinex","BTCUSD",1752427627266,0.00958305,118570.0,118560.0,0.36249988]
["bitfinex","BTCUSD",1752427627968,0.00758305,118570.0,118560.0,0.36249988]
["bitfinex","BTCUSD",1752427628173,0.00758305,118570.0,118560.0,0.36349988]
["bitfinex","BTCUSD",1752427630521,0.00658305,118570.0,118560.0,0.36349988]
["bitfinex","BTCUSD",1752427630947,0.025285,118580.0,118560.0,0.36349988]
["bitfinex","BTCUSD",1752427631145,0.025285,118580.0,118570.0,0.13022845]
["bitfinex","BTCUSD",1752427631406,0.028345,118580.0,118570.0,0.17960128]
["bitfinex","BTCUSD",1752427631615,0.03504648,118580.0,118570.0,0.17963283]
["bitfinex","BTCUSD",1752427633162,0.27385989,118580.0,118570.0,0.17963283]
["bitfinex","BTCUSD",1752427634965,0.5147733,118580.0,118560.0,0.05720953]
["bitfinex","BTCUSD",1752427635175,0.64399989,118580.0,118570.0,0.12812]
["bitfinex","BTCUSD",1752427635393,0.8575283,118580.0,118570.0,0.12812]
["bitfinex","BTCUSD",1752427635584,0.8828153,118580.0,118570.0,0.12812]
["bitfinex","BTCUSD",1752427635828,0.8858753,118580.0,118570.0,0.12812]
["bitfinex","BTCUSD",1752427636051,0.98584608,118580.0,118570.0,0.012812]
["bitfinex","BTCUSD",1752427636267,0.98584608,118580.0,118570.0,0.12872]
["bitfinex","BTCUSD",1752427638201,0.50821926,118580.0,118570.0,0.12872]
["bitfinex","BTCUSD",1752427638414,0.98584608,118580.0,118570.0,0.12872]
["bitfinex","BTCUSD",1752427648844,0.98584608,118580.0,118570.0,0.33084]
["bitfinex","BTCUSD",1752427657221,0.95474608,118580.0,118570.0,0.33084]
["bitfinex","BTCUSD",1752427657411,0.95474608,118580.0,118570.0,0.363924]
["bitfinex","BTCUSD",1752427659796,0.95474608,118580.0,118570.0,0.22487372]
["bitfinex","BTCUSD",1752427660966,0.95474608,118580.0,118570.0,0.48147372]
["bitfinex","BTCUSD",1752427661364,0.47711926,118580.0,118570.0,0.48147372]
["bitfinex","BTCUSD",1752427661580,0.71593267,118580.0,118570.0,0.48147372]
["bitfinex","BTCUSD",1752427661790,0.61596189,118580.0,118570.0,0.48356372]
["bitfinex","BTCUSD",1752427662041,0.61596189,118580.0,118570.0,0.51496372]
["bitfinex","BTCUSD",1752427663003,0.61080189,118580.0,118570.0,0.51496372]
["bitfinex","BTCUSD",1752427663369,0.37198848,118580.0,118570.0,0.51496372]
["bitfinex","BTCUSD",1752427663582,0.61080189,118580.0,118570.0,0.51496372]
["bitfinex","BTCUSD",1752427664912,0.37198848,118580.0,118570.0,0.51496372]
["bitfinex","BTCUSD",1752427665178,0.61080189,118580.0,118570.0,0.51496372]
["bitfinex","BTCUSD",1752427667187,0.37198848,118580.0,118570.0,0.51496372]
["bitfinex","BTCUSD",1752427667400,0.34670148,118580.0,118570.0,0.75605713]
["bitfinex","BTCUSD",1752427668736,0.34670148,118580.0,118570.0,0.51724372]
["bitfinex","BTCUSD",1752427668993,0.34670148,118580.0,118570.0,0.75605713]
["bitfinex","BTCUSD",1752427669497,0.34670148,118580.0,118570.0,0.51724372]
["bitfinex","BTCUSD",1752427669771,0.34670148,118580.0,118570.0,0.75605713]
["bitfinex","BTCUSD",1752427671817,0.34670148,118580.0,118570.0,0.51724372]
["bitfinex","BTCUSD",1752427672224,0.34670148,118580.0,118570.0,0.51496372]
["bitfinex","BTCUSD",1752427674113,0.34670148,118580.0,118570.0,0.75377713]
["bitfinex","BTCUSD",1752427674323,0.34670148,118580.0,118570.0,0.75605713]
["bitfinex","BTCUSD",1752427674739,0.34,118580.0,118570.0,0.75605713]
["bitfinex","BTCUSD",1752427677362,0.00738966,118590.0,118580.0,0.0318]
["bitfinex","BTCUSD",1752427677598,0.00738966,118590.0,118580.0,0.11164399]
["bitfinex","BTCUSD",1752427678004,0.00738966,118590.0,118580.0,0.3504574]
["bitfinex","BTCUSD",1752427678155,0.00738966,118590.0,118580.0,0.34834912]
["bitfinex","BTCUSD",1752427678562,0.00838966,118590.0,118580.0,0.34834912]
["bitfinex","BTCUSD",1752427678770,0.00838966,118590.0,118580.0,0.35062912]
["bitfinex","BTCUSD",1752427679561,0.00938966,118590.0,118580.0,0.35062912]
["bitfinex","BTCUSD",1752427679767,0.00938966,118590.0,118580.0,0.35262912]
["bitfinex","BTCUSD",1752427680212,0.00938966,118590.0,118580.0,0.35362912]
["bitfinex","BTCUSD",1752427682721,0.0024,118590.0,118580.0,0.20024564]
["bitfinex","BTCUSD",1752427682950,0.0024,118590.0,118580.0,0.67787246]
["bitfinex","BTCUSD",1752427683568,0.0004,118590.0,118580.0,0.67687246]
["bitfinex","BTCUSD",1752427683780,0.0004,118590.0,118580.0,0.67987246]
["bitfinex","BTCUSD",1752427684193,0.0004,118590.0,118580.0,0.67787246]
["bitfinex","BTCUSD",1752427684409,0.0004,118590.0,118580.0,0.67987246]
["bitfinex","BTCUSD",1752427684615,0.0004,118590.0,118580.0,0.43805905]
["bitfinex","BTCUSD",1752427684830,0.0004,118590.0,118580.0,0.20324564]
["bitfinex","BTCUSD",1752427685045,0.0004,118590.0,118580.0,0.44005905]
["bitfinex","BTCUSD",1752427685503,0.0004,118590.0,118580.0,0.43777905]
["bitfinex","BTCUSD",1752427685712,0.0004,118590.0,118580.0,0.44077905]
["bitfinex","BTCUSD",1752427686143,0.24436341,118590.0,118580.0,0.04089]
["bitfinex","BTCUSD",1752427686364,0.27546341,118590.0,118580.0,0.007]
["bitfinex","BTCUSD",1752427686804,1.04359046,118590.0,118580.0,0.007]
["bitfinex","BTCUSD",1752427687029,1.04359046,118590.0,118580.0,0.13568]
["bitfinex","BTCUSD",1752427687251,0.2811,118580.0,118570.0,0.20212]
["bitfinex","BTCUSD",1752427687469,1.4617711,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427687699,1.24378564,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427688357,1.24378564,118580.0,118570.0,0.20212]
["bitfinex","BTCUSD",1752427688571,1.24478564,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427688722,1.24478564,118580.0,118570.0,0.364012]
["bitfinex","BTCUSD",1752427688958,0.77834541,118580.0,118570.0,0.364012]
["bitfinex","BTCUSD",1752427689139,1.09670129,118580.0,118570.0,0.364012]
["bitfinex","BTCUSD",1752427690850,1.09670129,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427691768,1.09870129,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427693200,1.12399229,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427696185,1.17457229,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427696389,1.12399229,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427696599,1.60929229,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427696799,1.61772484,118580.0,118570.0,0.20212]
["bitfinex","BTCUSD",1752427697007,1.61772484,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427697394,1.60929229,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427697604,1.60729229,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427697788,1.61872477,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427697984,1.93608065,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427698193,1.60929229,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427698391,1.61429229,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427698597,1.61972484,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427698912,1.61129229,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427699123,1.61529229,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427699320,1.62372477,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427699496,1.61529229,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427700702,1.94208065,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427700919,1.61529229,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427701790,1.61529229,118580.0,118570.0,0.364012]
["bitfinex","BTCUSD",1752427702228,1.61529229,118580.0,118570.0,0.33092]
["bitfinex","BTCUSD",1752427705826,0.34,118550.0,118540.0,0.20212]
["bitfinex","BTCUSD",1752427706030,0.66045588,118550.0,118540.0,0.20212]
["bitfinex","BTCUSD",1752427706441,0.66340588,118550.0,118540.0,0.20212]
["bitfinex","BTCUSD",1752427706849,0.66340588,118550.0,118540.0,0.21722]
["bitfinex","BTCUSD",1752427707073,0.68869988,118550.0,118540.0,0.34606]
["bitfinex","BTCUSD",1752427707482,0.370344,118550.0,118540.0,0.38739571]
["bitfinex","BTCUSD",1752427707694,0.68869988,118550.0,118540.0,0.38739571]
["bitfinex","BTCUSD",1752427711074,0.365294,118550.0,118540.0,0.40749571]
["bitfinex","BTCUSD",1752427713770,0.365294,118550.0,118540.0,0.40521571]
["bitfinex","BTCUSD",1752427714461,0.365294,118550.0,118540.0,0.40759571]
["bitfinex","BTCUSD",1752427715363,0.365294,118550.0,118540.0,0.40531571]
["bitfinex","BTCUSD",1752427724084,0.68364988,118550.0,118540.0,0.40531571]
["bitfinex","BTCUSD",1752427724504,0.68659988,118550.0,118540.0,0.40531571]
["bitfinex","BTCUSD",1752427725921,0.68869988,118550.0,118540.0,0.37441571]
["bitfinex","BTCUSD",1752427728709,0.68869988,118550.0,118540.0,0.37239571]
["bitfinex","BTCUSD",1752427729696,0.68869988,118550.0,118540.0,0.37441571]
["bitfinex","BTCUSD",1752427729878,0.68869988,118550.0,118540.0,0.40581571]
["bitfinex","BTCUSD",1752427732188,0.370344,118550.0,118540.0,0.40581571]
["bitfinex","BTCUSD",1752427739127,0.68869988,118550.0,118540.0,0.40581571]
["bitfinex","BTCUSD",1752427741356,0.365294,118550.0,118540.0,0.40581571]
["bitfinex","BTCUSD",1752427741567,0.365294,118550.0,118540.0,0.72645159]
["bitfinex","BTCUSD",1752427741778,0.34,118550.0,118540.0,0.72645159]
["bitfinex","BTCUSD",1752427741990,0.34,118550.0,118540.0,0.40809571]
["bitfinex","BTCUSD",1752427742199,0.34,118550.0,118540.0,0.72645159]
["bitfinex","BTCUSD",1752427745473,0.34,118550.0,118540.0,0.40809571]
["bitfinex","BTCUSD",1752427748158,0.34,118550.0,118540.0,0.40581571]
["bitfinex","BTCUSD",1752427754362,0.41,118550.0,118540.0,0.40581571]
["bitfinex","BTCUSD",1752427759377,0.435292,118550.0,118540.0,0.40581571]
["bitfinex","BTCUSD",1752427767604,0.440322,118550.0,118540.0,0.40581571]
["bitfinex","BTCUSD",1752427772897,0.440322,118550.0,118540.0,0.64456229]
["bitfinex","BTCUSD",1752427773110,0.440322,118550.0,118540.0,0.40581571]
["bitfinex","BTCUSD",1752427783050,0.440322,118550.0,118540.0,0.39031571]
["bitfinex","BTCUSD",1752427783912,0.67906858,118550.0,118540.0,0.37239571]
["bitfinex","BTCUSD",1752427784610,0.67906858,118550.0,118540.0,0.24355571]
["bitfinex","BTCUSD",1752427784829,1.04958594,118550.0,118540.0,0.33062]
["bitfinex","BTCUSD",1752427785049,0.81083936,118550.0,118540.0,0.33062]
["bitfinex","BTCUSD",1752427788071,0.57209278,118550.0,118540.0,0.33062]
["bitfinex","BTCUSD",1752427788311,0.77903936,118550.0,118540.0,0.33062]
["bitfinex","BTCUSD",1752427788765,0.77903936,118550.0,118540.0,0.38756509]
["bitfinex","BTCUSD",1752427792439,0.435292,118550.0,118540.0,0.62833167]
["bitfinex","BTCUSD",1752427792652,0.435292,118550.0,118540.0,0.42078509]
["bitfinex","BTCUSD",1752427794995,0.438332,118550.0,118540.0,0.42078509]
["bitfinex","BTCUSD",1752427797251,0.440282,118550.0,118540.0,0.42078509]
["bitfinex","BTCUSD",1752427797469,0.67902858,118550.0,118540.0,0.38756509]
["bitfinex","BTCUSD",1752427797681,0.71052858,118550.0,118540.0,0.38756509]
["bitfinex","BTCUSD",1752427797887,0.71052858,118550.0,118540.0,0.33062]
["bitfinex","BTCUSD",1752427801202,0.440282,118550.0,118540.0,0.33062]
["bitfinex","BTCUSD",1752427801500,0.67902858,118550.0,118540.0,0.33062]
["bitfinex","BTCUSD",1752427802182,0.435292,118550.0,118540.0,0.60399658]
["bitfinex","BTCUSD",1752427802379,0.435292,118550.0,118540.0,0.66463267]
["bitfinex","BTCUSD",1752427802625,0.095292,118550.0,118540.0,0.66463267]
["bitfinex","BTCUSD",1752427802828,0.07,118550.0,118540.0,0.99108918]
["bitfinex","BTCUSD",1752427803043,0.07,118550.0,118540.0,0.83181168]
["bitfinex","BTCUSD",1752427803758,0.365289,118570.0,118540.0,0.83181168]
["bitfinex","BTCUSD",1752427803985,0.365289,118570.0,118560.0,0.0325]
["bitfinex","BTCUSD",1752427804211,0.365289,118570.0,118560.0,0.32715245]
["bitfinex","BTCUSD",1752427805059,0.368289,118570.0,118560.0,0.32715245]
["bitfinex","BTCUSD",1752427805251,0.373279,118570.0,118560.0,0.31125245]
["bitfinex","BTCUSD",1752427805397,0.373279,118570.0,118560.0,0.29465245]
["bitfinex","BTCUSD",1752427809474,0.375279,118570.0,118560.0,0.29465245]
["bitfinex","BTCUSD",1752427813738,0.375279,118570.0,118560.0,0.32675245]
["bitfinex","BTCUSD",1752427814004,0.375279,118570.0,118560.0,0.31105245]
["bitfinex","BTCUSD",1752427814263,0.375279,118570.0,118560.0,0.32675245]
["bitfinex","BTCUSD",1752427816899,0.375279,118570.0,118560.0,0.29465245]
["bitfinex","BTCUSD",1752427818205,0.375279,118570.0,118560.0,0.32605245]
["bitfinex","BTCUSD",1752427818654,0.373279,118570.0,118560.0,0.32605245]
["bitfinex","BTCUSD",1752427818865,0.374279,118570.0,118560.0,0.32605245]
["bitfinex","BTCUSD",1752427819492,0.031279,118570.0,118560.0,0.32605245]
["bitfinex","BTCUSD",1752427819601,0.366289,118570.0,118560.0,0.32605245]
["bitfinex","BTCUSD",1752427819852,0.367289,118570.0,118560.0,0.32605245]
["bitfinex","BTCUSD",1752427821887,0.027289,118570.0,118560.0,0.52817245]
["bitfinex","BTCUSD",1752427822571,0.027289,118570.0,118560.0,0.53045245]
["bitfinex","BTCUSD",1752427823233,0.027289,118570.0,118560.0,1.00771513]
["bitfinex","BTCUSD",1752427823455,0.002,118570.0,118560.0,1.00771513]
["bitfinex","BTCUSD",1752427823721,0.001,118570.0,118560.0,1.00771513]
["bitfinex","BTCUSD",1752427824403,0.365285,118580.0,118570.0,0.0319]
["bitfinex","BTCUSD",1752427824602,0.365285,118580.0,118570.0,0.35806972]
["bitfinex","BTCUSD",1752427824863,0.365285,118580.0,118570.0,0.35811127]
["bitfinex","BTCUSD",1752427825744,0.366285,118580.0,118570.0,0.35811127]
["bitfinex","BTCUSD",1752427825942,0.367285,118580.0,118570.0,0.35811127]
["bitfinex","BTCUSD",1752427826976,0.367285,118580.0,118570.0,0.11947993]
["bitfinex","BTCUSD",1752427827195,0.367285,118580.0,118570.0,0.12158838]
["bitfinex","BTCUSD",1752427827912,0.367285,118580.0,118570.0,0.52742967]
["bitfinex","BTCUSD",1752427827913,0.002,118580.0,118570.0,0.52742967]
["bitfinex","BTCUSD",1752427828126,0.002,118580.0,118570.0,0.52532122]
["bitfinex","BTCUSD",1752427828796,0.0004,118590.0,118580.0,0.0308]
["bitfinex","BTCUSD",1752427829055,0.0004,118590.0,118580.0,0.75072169]
["bitfinex","BTCUSD",1752427829274,0.0004,118590.0,118580.0,0.74861341]
["bitfinex","BTCUSD",1752427829715,0.0004,118590.0,118580.0,0.43048205]
["bitfinex","BTCUSD",1752427829925,0.0004,118590.0,118580.0,0.74861341]
["bitfinex","BTCUSD",1752427830140,0.0004,118590.0,118580.0,0.75161341]
["bitfinex","BTCUSD",1752427831197,0.0004,118590.0,118580.0,0.75361341]
["bitfinex","BTCUSD",1752427831841,0.0004,118590.0,118580.0,0.75371341]
["bitfinex","BTCUSD",1752427833219,0.0004,118590.0,118580.0,0.43558205]
["bitfinex","BTCUSD",1752427833428,0.0004,118590.0,118580.0,0.75371341]
["bitfinex","BTCUSD",1752427834498,0.0004,118590.0,118580.0,0.43408546]
["bitfinex","BTCUSD",1752427834707,0.0004,118590.0,118580.0,0.75221682]
["bitfinex","BTCUSD",1752427836971,0.00044997,118590.0,118580.0,0.75221682]
["bitfinex","BTCUSD",1752427838866,0.00548997,118590.0,118580.0,0.34637553]
["bitfinex","BTCUSD",1752427839501,0.00548997,118590.0,118580.0,0.33237212]
["bitfinex","BTCUSD",1752427840272,0.00548997,118590.0,118580.0,0.31707212]
["bitfinex","BTCUSD",1752427841141,0.00548997,118590.0,118580.0,0.31492212]
["bitfinex","BTCUSD",1752427841368,0.35622133,118590.0,118580.0,0.31492212]
["bitfinex","BTCUSD",1752427841589,0.03808997,118590.0,118580.0,0.31492212]
["bitfinex","BTCUSD",1752427842891,0.00548997,118590.0,118580.0,0.31292212]
["bitfinex","BTCUSD",1752427843143,0.00548997,118590.0,118580.0,0.30992212]
["bitfinex","BTCUSD",1752427847393,0.02138997,118590.0,118580.0,0.30992212]
["bitfinex","BTCUSD",1752427847593,0.03728997,118590.0,118580.0,0.30992212]
["bitfinex","BTCUSD",1752427847776,0.35542133,118590.0,118580.0,0.30992212]
["bitfinex","BTCUSD",1752427848733,0.35542133,118590.0,118580.0,0.2575]
["bitfinex","BTCUSD",1752427849616,0.38070533,118590.0,118580.0,0.2575]
["bitfinex","BTCUSD",1752427851848,0.72070533,118590.0,118580.0,0.0001]
["bitfinex","BTCUSD",1752427852030,0.72070533,118590.0,118580.0,0.12866]
["bitfinex","BTCUSD",1752427852960,0.72170533,118590.0,118580.0,0.12866]
["bitfinex","BTCUSD",1752427853201,0.72270533,118590.0,118580.0,0.12866]
["bitfinex","BTCUSD",1752427853425,0.82267611,118590.0,118580.0,0.12866]
["bitfinex","BTCUSD",1752427856382,0.50454475,118590.0,118580.0,0.12866]
["bitfinex","BTCUSD",1752427856602,0.82267611,118590.0,118580.0,0.12866]
["bitfinex","BTCUSD",1752427860819,0.50454475,118590.0,118580.0,0.12866]
["bitfinex","BTCUSD",1752427861068,0.50454475,118590.0,118580.0,0.141526]
["bitfinex","BTCUSD",1752427861069,0.74319673,118590.0,118580.0,0.141526]
["bitfinex","BTCUSD",1752427861934,0.50454475,118590.0,118580.0,0.141526]
["bitfinex","BTCUSD",1752427862173,0.74319673,118590.0,118580.0,0.141526]
["bitfinex","BTCUSD",1752427863544,0.50454475,118590.0,118580.0,0.141526]
["bitfinex","BTCUSD",1752427863770,0.74319673,118590.0,118580.0,0.141526]
["bitfinex","BTCUSD",1752427864217,0.98184871,118590.0,118580.0,0.141526]
["bitfinex","BTCUSD",1752427865085,0.98184871,118590.0,118580.0,0.33074]
["bitfinex","BTCUSD",1752427866180,1.01071853,118590.0,118580.0,0.33074]
["bitfinex","BTCUSD",1752427867014,0.85165452,118590.0,118580.0,0.33074]
["bitfinex","BTCUSD",1752427869654,0.8227847,118590.0,118580.0,0.33074]
["bitfinex","BTCUSD",1752427879128,0.37277397,118590.0,118580.0,0.33074]
["bitfinex","BTCUSD",1752427879346,0.37277397,118590.0,118580.0,0.368814]
["bitfinex","BTCUSD",1752427879549,0.36971397,118590.0,118580.0,0.400314]
["bitfinex","BTCUSD",1752427879995,0.37295397,118590.0,118580.0,0.400314]
["bitfinex","BTCUSD",1752427880570,0.69119392,118590.0,118580.0,0.400314]
["bitfinex","BTCUSD",1752427881606,0.69119392,118590.0,118580.0,0.385114]
["bitfinex","BTCUSD",1752427882669,0.69119392,118590.0,118580.0,0.368814]
["bitfinex","BTCUSD",1752427883034,0.69119392,118590.0,118580.0,0.366824]
["bitfinex","BTCUSD",1752427889196,0.61158524,118590.0,118580.0,0.366824]
["bitfinex","BTCUSD",1752427890284,0.61158524,118590.0,118580.0,0.33074]
["bitfinex","BTCUSD",1752427892480,0.37295397,118590.0,118580.0,0.33074]
["bitfinex","BTCUSD",1752427892716,0.61158524,118590.0,118580.0,0.33074]
["bitfinex","BTCUSD",1752427894912,0.98208729,118590.0,118580.0,0.33066]
["bitfinex","BTCUSD",1752427896479,1.01095711,118590.0,118580.0,0.33066]
["bitfinex","BTCUSD",1752427897170,0.8519652,118590.0,118580.0,0.33066]
["bitfinex","BTCUSD",1752427897403,0.8519652,118590.0,118580.0,0.363726]
["bitfinex","BTCUSD",1752427897875,0.8519652,118590.0,118580.0,0.33066]
["bitfinex","BTCUSD",1752427898312,0.8519652,118590.0,118580.0,0.20218]
["bitfinex","BTCUSD",1752427898576,0.8519652,118590.0,118580.0,0.33062]
["bitfinex","BTCUSD",1752427899198,0.8499652,118590.0,118580.0,0.33062]
["bitfinex","BTCUSD",1752427899634,0.8539652,118590.0,118580.0,0.33062]
["bitfinex","BTCUSD",1752427901824,0.8539652,118590.0,118580.0,0.363682]
["bitfinex","BTCUSD",1752427903074,0.9045352,118590.0,118580.0,0.363682]
["bitfinex","BTCUSD",1752427905328,1.12566538,118590.0,118580.0,0.363682]
["bitfinex","BTCUSD",1752427906419,0.87566538,118590.0,118580.0,0.363682]
["bitfinex","BTCUSD",1752427906628,1.12566538,118590.0,118580.0,0.363682]
["bitfinex","BTCUSD",1752427907239,0.87566538,118590.0,118580.0,0.363682]
["bitfinex","BTCUSD",1752427907658,1.12566538,118590.0,118580.0,0.363682]
["bitfinex","BTCUSD",1752427907860,0.87566538,118590.0,118580.0,0.363682]
["bitfinex","BTCUSD",1752427908277,1.12566538,118590.0,118580.0,0.363682]
["bitfinex","BTCUSD",1752427908754,0.87566538,118590.0,118580.0,0.363682]
["bitfinex","BTCUSD",1752427908977,1.12566538,118590.0,118580.0,0.363682]
["bitfinex","BTCUSD",1752427910932,0.87566538,118590.0,118580.0,0.363682]
["bitfinex","BTCUSD",1752427911139,1.12566538,118590.0,118580.0,0.363682]
["bitfinex","BTCUSD",1752427913889,1.12566538,118590.0,118580.0,0.161602]
["bitfinex","BTCUSD",1752427914512,1.04319538,118590.0,118580.0,0.161602]
["bitfinex","BTCUSD",1752427915918,0.79319538,118590.0,118580.0,0.176902]
["bitfinex","BTCUSD",1752427916138,0.47492475,118590.0,118580.0,0.176902]
["bitfinex","BTCUSD",1752427916350,0.79319538,118590.0,118580.0,0.178922]
["bitfinex","BTCUSD",1752427916559,0.79319538,118590.0,118580.0,0.195322]
["bitfinex","BTCUSD",1752427917004,0.77541453,118590.0,118580.0,0.195322]
["bitfinex","BTCUSD",1752427917223,0.69576439,118590.0,118580.0,0.195322]
["bitfinex","BTCUSD",1752427920702,2.69576439,118590.0,118580.0,0.195322]
["bitfinex","BTCUSD",1752427921147,2.69378439,118590.0,118580.0,0.195322]
["bitfinex","BTCUSD",1752427925224,2.69695439,118590.0,118580.0,0.195322]
["bitfinex","BTCUSD",1752427925431,2.4603739,118590.0,118580.0,0.195322]
["bitfinex","BTCUSD",1752427925645,2.69899439,118590.0,118580.0,0.195322]
["bitfinex","BTCUSD",1752427926515,2.4603739,118590.0,118580.0,0.195322]
["bitfinex","BTCUSD",1752427926762,2.69899439,118590.0,118580.0,0.195322]
["bitfinex","BTCUSD",1752427927200,2.4603739,118590.0,118580.0,0.195322]
["bitfinex","BTCUSD",1752427927417,2.69899439,118590.0,118580.0,0.195322]
["bitfinex","BTCUSD",1752427928464,2.4603739,118590.0,118580.0,0.195322]
["bitfinex","BTCUSD",1752427928693,2.69899439,118590.0,118580.0,0.195322]
["bitfinex","BTCUSD",1752427929160,2.4603739,118590.0,118580.0,0.195322]
["bitfinex","BTCUSD",1752427929361,2.69899439,118590.0,118580.0,0.195322]
["bitfinex","BTCUSD",1752427930596,2.36973397,118590.0,118580.0,0.43622249]
["bitfinex","BTCUSD",1752427930832,2.00444997,118590.0,118580.0,0.43622249]
["bitfinex","BTCUSD",1752427931055,2.00444997,118590.0,118580.0,0.197602]
["bitfinex","BTCUSD",1752427931961,2.00444997,118590.0,118580.0,0.43622249]
["bitfinex","BTCUSD",1752427932905,2.00444997,118590.0,118580.0,0.28303193]
["bitfinex","BTCUSD",1752427933125,2.00444997,118590.0,118580.0,0.76027291]
["bitfinex","BTCUSD",1752427934246,2.00144997,118590.0,118580.0,0.28303193]
["bitfinex","BTCUSD",1752427934541,2.00144997,118590.0,118580.0,0.76227291]
["bitfinex","BTCUSD",1752427935209,2.00144997,118590.0,118580.0,0.60302425]
["bitfinex","BTCUSD",1752427936027,2.00044997,118590.0,118580.0,0.60302425]
["bitfinex","BTCUSD",1752427937429,2.00044997,118590.0,118580.0,0.60502425]
["bitfinex","BTCUSD",1752427937836,2.00044997,118590.0,118580.0,0.28703193]
["bitfinex","BTCUSD",1752427938098,2.00044997,118590.0,118580.0,0.60502425]
["bitfinex","BTCUSD",1752427939082,2.00044997,118590.0,118580.0,0.28703193]
["bitfinex","BTCUSD",1752427939307,2.00044997,118590.0,118580.0,0.60502425]
["bitfinex","BTCUSD",1752427939470,1.80444369,118590.0,118580.0,0.57196225]
["bitfinex","BTCUSD",1752427939679,1.76656214,118590.0,118580.0,0.96766225]
["bitfinex","BTCUSD",1752427940082,1.75814402,118590.0,118580.0,0.96766225]
["bitfinex","BTCUSD",1752427940505,1.7497259,118590.0,118580.0,0.96766225]
["bitfinex","BTCUSD",1752427941019,1.74130778,118590.0,118580.0,0.96766225]
["bitfinex","BTCUSD",1752427941225,1.74130778,118590.0,118580.0,0.64966993]
["bitfinex","BTCUSD",1752427941431,1.73288966,118590.0,118580.0,0.96766225]
["bitfinex","BTCUSD",1752427941884,1.72447154,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427942227,1.71605342,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427942696,1.7076353,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427943106,1.69921718,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427943341,1.69079906,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427943752,1.68238094,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427944216,1.67396337,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427944643,1.6655458,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427945061,1.65712823,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427945486,1.64871066,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427945696,1.64029309,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427946118,1.63187552,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427946531,1.62345795,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427946940,1.61504038,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427947356,1.60662281,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427947767,1.59820524,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427948112,1.58978767,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427948563,1.5813701,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427948970,1.57295253,118590.0,118580.0,0.98966993]
["bitfinex","BTCUSD",1752427949175,1.57295253,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427949376,1.56453496,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427949815,1.55611739,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427950196,1.54769982,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427950608,1.53928197,118590.0,118580.0,1.30766225]
["bitfinex","BTCUSD",1752427951010,1.53086412,118590.0,118580.0,1.25766225]
["bitfinex","BTCUSD",1752427952368,1.53086412,118590.0,118580.0,1.20766225]
["bitfinex","BTCUSD",1752427952564,1.53086412,118590.0,118580.0,1.25766225]
["bitfinex","BTCUSD",1752427955604,1.53086412,118590.0,118580.0,1.20766225]
["bitfinex","BTCUSD",1752427955785,1.53086412,118590.0,118580.0,1.25766225]
["bitfinex","BTCUSD",1752427957141,1.53086412,118590.0,118580.0,1.41656445]
["bitfinex","BTCUSD",1752427957593,1.53086412,118590.0,118580.0,0.93966993]
["bitfinex","BTCUSD",1752427957807,1.53086412,118590.0,118580.0,1.41656445]
["bitfinex","BTCUSD",1752427961008,1.53086412,118590.0,118580.0,1.28797805]
["bitfinex","BTCUSD",1752427962095,1.53086412,118590.0,118580.0,1.54637805]
["bitfinex","BTCUSD",1752427962781,1.53086412,118590.0,118580.0,1.54409805]
["bitfinex","BTCUSD",1752427963679,1.53086412,118590.0,118580.0,1.54637805]
["bitfinex","BTCUSD",1752427965773,1.53086412,118590.0,118580.0,1.54409805]
["bitfinex","BTCUSD",1752427967806,1.53086412,118590.0,118580.0,1.88140805]
["bitfinex","BTCUSD",1752427968445,1.53086412,118590.0,118580.0,1.88368805]
["bitfinex","BTCUSD",1752427971297,1.53086412,118590.0,118580.0,1.88140805]
["bitfinex","BTCUSD",1752427973106,1.53086412,118590.0,118580.0,2.08340805]
["bitfinex","BTCUSD",1752427975758,1.53086412,118590.0,118580.0,2.08568805]
["bitfinex","BTCUSD",1752427981189,1.53086412,118590.0,118580.0,2.13568805]
["bitfinex","BTCUSD",1752427982296,1.53086412,118590.0,118580.0,1.89496079]
["bitfinex","BTCUSD",1752427984266,1.52244683,118590.0,118580.0,1.55496079]
["bitfinex","BTCUSD",1752427984478,1.51402954,118590.0,118580.0,1.31651353]
["bitfinex","BTCUSD",1752427984905,1.50561225,118590.0,118580.0,1.55496079]
["bitfinex","BTCUSD",1752427985354,1.49719496,118590.0,118580.0,1.55496079]
["bitfinex","BTCUSD",1752427985813,1.48877767,118590.0,118580.0,1.55496079]
["bitfinex","BTCUSD",1752427986127,1.48036094,118590.0,118580.0,1.55496079]
["bitfinex","BTCUSD",1752427986593,1.48036094,118590.0,118580.0,1.25926079]
["bitfinex","BTCUSD",1752427986993,1.48036094,118590.0,118580.0,1.02081353]
["bitfinex","BTCUSD",1752427987244,1.7188082,118590.0,118580.0,1.02081353]
["bitfinex","BTCUSD",1752427992304,1.48036094,118590.0,118580.0,1.02081353]
["bitfinex","BTCUSD",1752427992530,1.7188082,118590.0,118580.0,1.02081353]
["bitfinex","BTCUSD",1752427996474,1.48036094,118590.0,118580.0,1.02081353]
["bitfinex","BTCUSD",1752427996725,1.7188082,118590.0,118580.0,1.02081353]
["bitfinex","BTCUSD",1752427998020,1.47194346,118590.0,118580.0,2.1479489]
["bitfinex","BTCUSD",1752427998247,1.47194346,118590.0,118580.0,1.91178164]
["bitfinex","BTCUSD",1752427998475,1.46352598,118590.0,118580.0,1.91178164]
["bitfinex","BTCUSD",1752427998685,1.46352598,118590.0,118580.0,1.90978164]
["bitfinex","BTCUSD",1752427998905,1.4551085,118590.0,118580.0,1.66933438]
["bitfinex","BTCUSD",1752427999122,1.4551085,118590.0,118580.0,1.67833438]
["bitfinex","BTCUSD",1752427999345,1.44669181,118590.0,118580.0,1.67833438]
["bitfinex","BTCUSD",1752427999571,1.43827512,118590.0,118580.0,1.67833438]
["bitfinex","BTCUSD",1752428000018,1.42985843,118590.0,118580.0,1.67433438]
["bitfinex","BTCUSD",1752428000409,1.42144174,118590.0,118580.0,1.66933438]
["bitfinex","BTCUSD",1752428000671,1.42144174,118590.0,118580.0,1.67333438]
["bitfinex","BTCUSD",1752428000885,1.41302505,118590.0,118580.0,1.67733438]
["bitfinex","BTCUSD",1752428001327,1.40460836,118590.0,118580.0,1.67733438]
["bitfinex","BTCUSD",1752428001560,1.39619167,118590.0,118580.0,1.67733438]
["bitfinex","BTCUSD",1752428001983,1.38777498,118590.0,118580.0,1.67733438]
["bitfinex","BTCUSD",1752428002222,1.38777498,118590.0,118580.0,1.91578164]
["bitfinex","BTCUSD",1752428002460,1.37935829,118590.0,118580.0,1.91578164]
["bitfinex","BTCUSD",1752428002904,1.3709416,118590.0,118580.0,1.91578164]
["bitfinex","BTCUSD",1752428003328,1.36252491,118590.0,118580.0,1.91578164]
["bitfinex","BTCUSD",1752428003549,1.35410822,118590.0,118580.0,1.91578164]
["bitfinex","BTCUSD",1752428003768,1.35410822,118590.0,118580.0,1.67733438]
["bitfinex","BTCUSD",1752428003988,1.34569153,118590.0,118580.0,1.91578164]
["bitfinex","BTCUSD",1752428004467,1.33727484,118590.0,118580.0,1.91578164]
["bitfinex","BTCUSD",1752428004977,1.32885873,118590.0,118580.0,1.67733438]
["bitfinex","BTCUSD",1752428005180,1.55888988,118590.0,118580.0,1.67505438]
["bitfinex","BTCUSD",1752428005592,1.55047377,118590.0,118580.0,1.67505438]
["bitfinex","BTCUSD",1752428005886,1.55047377,118590.0,118580.0,1.62505438]
["bitfinex","BTCUSD",1752428006094,1.55553377,118590.0,118580.0,1.62885993]
["bitfinex","BTCUSD",1752428006319,1.55553377,118590.0,118580.0,1.28683993]
["bitfinex","BTCUSD",1752428006775,1.55553377,118590.0,118580.0,0.99113993]
["bitfinex","BTCUSD",1752428008895,1.31708651,118590.0,118580.0,0.99113993]
["bitfinex","BTCUSD",1752428009120,1.55553377,118590.0,118580.0,0.99113993]
["bitfinex","BTCUSD",1752428015368,1.55553377,118590.0,118580.0,0.94113993]
["bitfinex","BTCUSD",1752428015604,1.55553377,118590.0,118580.0,0.99113993]
["bitfinex","BTCUSD",1752428016507,1.55553377,118590.0,118580.0,0.94113993]
["bitfinex","BTCUSD",1752428016758,1.55553377,118590.0,118580.0,0.99113993]
["bitfinex","BTCUSD",1752428017011,1.55553377,118590.0,118580.0,0.94113993]
["bitfinex","BTCUSD",1752428017418,1.55553377,118590.0,118580.0,0.99113993]
["bitfinex","BTCUSD",1752428018793,1.55553377,118590.0,118580.0,0.94113993]
["bitfinex","BTCUSD",1752428019021,1.55553377,118590.0,118580.0,0.89113993]
["bitfinex","BTCUSD",1752428019022,1.82418103,118590.0,118580.0,0.89113993]
["bitfinex","BTCUSD",1752428019476,1.58573377,118590.0,118580.0,0.94113993]
["bitfinex","BTCUSD",1752428019721,1.58573377,118590.0,118580.0,0.89113993]
["bitfinex","BTCUSD",1752428019950,1.82418103,118590.0,118580.0,0.89113993]
["bitfinex","BTCUSD",1752428021104,1.66542432,118590.0,118580.0,0.89113993]
["bitfinex","BTCUSD",1752428027491,1.67338965,118590.0,118580.0,0.89113993]
["bitfinex","BTCUSD",1752428030204,1.66542432,118590.0,118580.0,0.89113993]
["bitfinex","BTCUSD",1752428031093,1.34728651,118590.0,118580.0,0.89113993]
["bitfinex","BTCUSD",1752428031310,1.66542432,118590.0,118580.0,0.89113993]
["bitfinex","BTCUSD",1752428033530,1.34728651,118590.0,118580.0,0.89113993]
["bitfinex","BTCUSD",1752428034032,1.66542432,118590.0,118580.0,0.89113993]
["bitfinex","BTCUSD",1752428037209,1.34728651,118590.0,118580.0,0.89113993]
["bitfinex","BTCUSD",1752428037424,1.66542432,118590.0,118580.0,0.89113993]
["bitfinex","BTCUSD",1752428040828,1.34728651,118590.0,118580.0,0.89113993]
["bitfinex","BTCUSD",1752428041040,1.66542432,118590.0,118580.0,0.89113993]
["bitfinex","BTCUSD",1752428041250,1.63522432,118590.0,118580.0,0.88713993]
["bitfinex","BTCUSD",1752428041503,1.31202651,118590.0,118580.0,0.90477993]
["bitfinex","BTCUSD",1752428041716,1.31202651,118590.0,118580.0,0.91865993]
["bitfinex","BTCUSD",1752428041966,1.31202651,118590.0,118580.0,0.97065993]
["bitfinex","BTCUSD",1752428042885,1.31202651,118590.0,118580.0,0.97265993]
["bitfinex","BTCUSD",1752428044464,1.55052488,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428045059,1.31202651,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428048608,1.27414441,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428049069,1.26572617,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428049274,1.23626707,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428049483,1.22785019,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428049878,1.21943331,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428050308,1.21101643,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428050715,1.20259955,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428051139,1.19418267,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428051570,1.18576579,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428051786,1.17734891,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428052211,1.16893203,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428052634,1.16051515,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428052864,1.13105605,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428053079,1.12263917,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428053502,1.08476319,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428053962,1.07634631,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428054178,1.03847032,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428054600,1.03005344,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428055034,1.02163656,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428055456,1.01321968,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428055871,1.0048028,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428056312,0.99638592,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428056810,0.98796904,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428057023,0.97955216,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428057487,0.97113528,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428057929,0.9627184,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428058367,0.95430152,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428058587,0.94588464,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428059054,0.93746776,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428059495,0.92905088,118590.0,118580.0,0.97037993]
["bitfinex","BTCUSD",1752428059708,0.92905088,118590.0,118580.0,0.97265993]
["bitfinex","BTCUSD",1752428059960,0.920634,118590.0,118580.0,0.97265993]
["bitfinex","BTCUSD",1752428060178,0.9122171,118590.0,118580.0,0.97265993]
["bitfinex","BTCUSD",1752428060626,0.9038002,118590.0,118580.0,0.97265993]
["bitfinex","BTCUSD",1752428061050,0.8953833,118590.0,118580.0,0.97265993]
["bitfinex","BTCUSD",1752428061415,0.8869664,118590.0,118580.0,0.97265993]
["bitfinex","BTCUSD",1752428061844,0.8785495,118590.0,118580.0,0.97265993]
["bitfinex","BTCUSD",1752428062346,0.8701326,118590.0,118580.0,0.97265993]
["bitfinex","BTCUSD",1752428062545,0.8617157,118590.0,118580.0,0.97265993]
["bitfinex","BTCUSD",1752428062981,0.8532988,118590.0,118580.0,0.97265993]
["bitfinex","BTCUSD",1752428063310,0.8448819,118590.0,118580.0,0.97265993]
["bitfinex","BTCUSD",1752428063522,0.8448819,118590.0,118580.0,1.26835993]
["bitfinex","BTCUSD",1752428063743,0.836465,118590.0,118580.0,1.26835993]
["bitfinex","BTCUSD",1752428063957,0.836465,118590.0,118580.0,1.26607993]
["bitfinex","BTCUSD",1752428064273,0.8280481,118590.0,118580.0,1.26607993]
["bitfinex","BTCUSD",1752428064643,0.8196312,118590.0,118580.0,1.26607993]
["bitfinex","BTCUSD",1752428065026,0.8112143,118590.0,118580.0,1.26607993]
["bitfinex","BTCUSD",1752428065441,0.8027974,118590.0,118580.0,1.26607993]
["bitfinex","BTCUSD",1752428065833,0.7943805,118590.0,118580.0,1.26607993]
["bitfinex","BTCUSD",1752428066202,0.78596361,118590.0,118580.0,1.26607993]
["bitfinex","BTCUSD",1752428066455,0.77754672,118590.0,118580.0,1.26607993]
["bitfinex","BTCUSD",1752428066877,0.76912983,118590.0,118580.0,1.26607993]
["bitfinex","BTCUSD",1752428067310,0.76071294,118590.0,118580.0,1.26607993]
["bitfinex","BTCUSD",1752428067728,0.75229605,118590.0,118580.0,1.26607993]
["bitfinex","BTCUSD",1752428068152,0.74387916,118590.0,118580.0,1.26607993]
["bitfinex","BTCUSD",1752428068563,0.73546227,118590.0,118580.0,1.26607993]
["bitfinex","BTCUSD",1752428069002,0.96553834,118590.0,118580.0,1.26607993]
["bitfinex","BTCUSD",1752428069418,0.95712145,118590.0,118580.0,1.26607993]
["bitfinex","BTCUSD",1752428069633,0.94870456,118590.0,118580.0,1.26607993]
["bitfinex","BTCUSD",1752428075434,0.95176456,118590.0,118580.0,1.26607993]
["bitfinex","BTCUSD",1752428077060,0.95373456,118590.0,118580.0,1.26607993]
["bitfinex","BTCUSD",1752428077630,0.95373456,118590.0,118580.0,1.20047993]
["bitfinex","BTCUSD",1752428077854,0.95373456,118590.0,118580.0,1.23283993]
["bitfinex","BTCUSD",1752428079453,0.95373456,118590.0,118580.0,1.23489993]
["bitfinex","BTCUSD",1752428079667,0.95373456,118590.0,118580.0,1.25059993]
["bitfinex","BTCUSD",1752428081384,0.95373456,118590.0,118580.0,0.95489993]
["bitfinex","BTCUSD",1752428085066,0.7152416,118590.0,118580.0,0.95489993]
["bitfinex","BTCUSD",1752428085267,0.95373456,118590.0,118580.0,0.95489993]
["bitfinex","BTCUSD",1752428087485,0.95373456,118590.0,118580.0,0.93919993]
["bitfinex","BTCUSD",1752428089692,0.7152416,118590.0,118580.0,0.93919993]
["bitfinex","BTCUSD",1752428089912,0.95373456,118590.0,118580.0,0.93919993]
["bitfinex","BTCUSD",1752428090751,0.71514329,118590.0,118580.0,0.95449993]
["bitfinex","BTCUSD",1752428090985,0.95363625,118590.0,118580.0,0.95449993]
["bitfinex","BTCUSD",1752428092256,0.95363625,118590.0,118580.0,0.97009993]
["bitfinex","BTCUSD",1752428093125,0.71514329,118590.0,118580.0,0.97009993]
["bitfinex","BTCUSD",1752428093352,0.95363625,118590.0,118580.0,0.97009993]
["bitfinex","BTCUSD",1752428095329,0.71514329,118590.0,118580.0,0.97009993]
["bitfinex","BTCUSD",1752428095565,0.95363625,118590.0,118580.0,0.97009993]
["bitfinex","BTCUSD",1752428097384,0.95363625,118590.0,118580.0,0.95449993]
["bitfinex","BTCUSD",1752428099733,0.71514329,118590.0,118580.0,0.95449993]
["bitfinex","BTCUSD",1752428099950,0.95363625,118590.0,118580.0,0.96999993]
["bitfinex","BTCUSD",1752428101255,0.71011329,118590.0,118580.0,0.96999993]
["bitfinex","BTCUSD",1752428101680,0.94860625,118590.0,118580.0,0.96999993]
["bitfinex","BTCUSD",1752428101871,0.71011329,118590.0,118580.0,0.96999993]
["bitfinex","BTCUSD",1752428103074,0.94860625,118590.0,118580.0,0.96999993]
["bitfinex","BTCUSD",1752428104896,0.71011329,118590.0,118580.0,1.26569993]
["bitfinex","BTCUSD",1752428105101,0.95374625,118590.0,118580.0,1.26569993]
["bitfinex","BTCUSD",1752428106450,0.95374625,118590.0,118580.0,1.25019993]
["bitfinex","BTCUSD",1752428107327,0.95374625,118590.0,118580.0,1.23489993]
["bitfinex","BTCUSD",1752428108570,0.71525329,118590.0,118580.0,1.23489993]
["bitfinex","BTCUSD",1752428108767,0.95374625,118590.0,118580.0,1.23489993]
["bitfinex","BTCUSD",1752428109743,0.71525329,118590.0,118580.0,1.23489993]
["bitfinex","BTCUSD",1752428109964,0.95374625,118590.0,118580.0,1.23489993]
["bitfinex","BTCUSD",1752428111669,0.71525329,118590.0,118580.0,1.23489993]
["bitfinex","BTCUSD",1752428111904,0.95374625,118590.0,118580.0,1.23489993]
["bitfinex","BTCUSD",1752428114018,0.95374625,118590.0,118580.0,1.26749993]
["bitfinex","BTCUSD",1752428116800,0.95374625,118590.0,118580.0,0.97179993]
["bitfinex","BTCUSD",1752428117229,0.71525329,118590.0,118580.0,0.97179993]
["bitfinex","BTCUSD",1752428117457,0.95374625,118590.0,118580.0,0.97179993]
["bitfinex","BTCUSD",1752428117727,0.95374625,118590.0,118580.0,0.95579993]
["bitfinex","BTCUSD",1752428119319,0.95374625,118590.0,118580.0,0.93713993]
["bitfinex","BTCUSD",1752428119757,0.71525329,118590.0,118580.0,0.93713993]
["bitfinex","BTCUSD",1752428119973,0.95374625,118590.0,118580.0,0.93713993]
["bitfinex","BTCUSD",1752428121003,0.98534625,118590.0,118580.0,0.88713993]
["bitfinex","BTCUSD",1752428121423,0.98534625,118590.0,118580.0,0.93713993]
["bitfinex","BTCUSD",1752428123237,0.98534625,118590.0,118580.0,0.88713993]
["bitfinex","BTCUSD",1752428124620,0.98534625,118590.0,118580.0,0.93713993]
["bitfinex","BTCUSD",1752428125477,0.98534625,118590.0,118580.0,0.88713993]
["bitfinex","BTCUSD",1752428125889,0.98534625,118590.0,118580.0,0.93713993]
["bitfinex","BTCUSD",1752428126737,0.74685329,118590.0,118580.0,0.93713993]
["bitfinex","BTCUSD",1752428126948,0.98534625,118590.0,118580.0,0.93713993]
["bitfinex","BTCUSD",1752428128112,0.98534625,118590.0,118580.0,0.88713993]
["bitfinex","BTCUSD",1752428128319,0.74685329,118590.0,118580.0,0.88713993]
["bitfinex","BTCUSD",1752428128527,0.98534625,118590.0,118580.0,0.88713993]
["bitfinex","BTCUSD",1752428132503,0.96132802,118590.0,118580.0,0.88713993]
["bitfinex","BTCUSD",1752428132756,0.72283506,118590.0,118580.0,0.88713993]
["bitfinex","BTCUSD",1752428132975,0.96132802,118590.0,118580.0,0.88713993]
["bitfinex","BTCUSD",1752428134409,0.72283506,118590.0,118580.0,0.88713993]
["bitfinex","BTCUSD",1752428134619,0.72283506,118590.0,118580.0,0.95444993]
["bitfinex","BTCUSD",1752428134823,0.72283506,118590.0,118580.0,0.97074993]
["bitfinex","BTCUSD",1752428135340,0.72085506,118590.0,118580.0,0.97074993]
["bitfinex","BTCUSD",1752428135550,0.71769506,118590.0,118580.0,0.97074993]
["bitfinex","BTCUSD",1752428135729,0.71769506,118590.0,118580.0,0.92074993]
["bitfinex","BTCUSD",1752428136176,0.72062506,118590.0,118580.0,0.92074993]
["bitfinex","BTCUSD",1752428136389,0.95911802,118590.0,118580.0,0.92074993]
["bitfinex","BTCUSD",1752428136595,0.96126802,118590.0,118580.0,0.92074993]
["bitfinex","BTCUSD",1752428142162,0.96126802,118590.0,118580.0,0.90444993]
["bitfinex","BTCUSD",1752428146324,0.96126802,118590.0,118580.0,0.92064993]
["bitfinex","BTCUSD",1752428147214,0.72277506,118590.0,118580.0,0.92064993]
["bitfinex","BTCUSD",1752428147423,0.96126802,118590.0,118580.0,0.92064993]
["bitfinex","BTCUSD",1752428148582,0.95618802,118590.0,118580.0,0.92064993]
["bitfinex","BTCUSD",1752428151947,0.95911802,118590.0,118580.0,0.92064993]
["bitfinex","BTCUSD",1752428152164,0.72062506,118590.0,118580.0,0.92064993]
["bitfinex","BTCUSD",1752428152403,0.95911802,118590.0,118580.0,0.92064993]
["bitfinex","BTCUSD",1752428153990,0.96126802,118590.0,118580.0,0.92064993]
["bitfinex","BTCUSD",1752428154636,0.96126802,118590.0,118580.0,0.90444993]
["bitfinex","BTCUSD",1752428155256,0.96126802,118590.0,118580.0,0.88914993]
["bitfinex","BTCUSD",1752428156089,0.96126802,118590.0,118580.0,0.88713993]
["bitfinex","BTCUSD",1752428157877,0.99306802,118590.0,118580.0,0.88713993]
["bitfinex","BTCUSD",1752428159067,0.96126802,118590.0,118580.0,0.88713993]
["bitfinex","BTCUSD",1752428160812,0.72277506,118590.0,118580.0,0.88913993]
["bitfinex","BTCUSD",1752428161032,0.96126802,118590.0,118580.0,0.91953993]
["bitfinex","BTCUSD",1752428162607,0.95618802,118590.0,118580.0,0.91953993]
["bitfinex","BTCUSD",1752428162839,0.71769506,118590.0,118580.0,0.96953993]
["bitfinex","BTCUSD",1752428166330,0.71769506,118590.0,118580.0,0.97181993]
["bitfinex","BTCUSD",1752428166484,0.71769506,118590.0,118580.0,1.21031289]
["bitfinex","BTCUSD",1752428166897,0.71769506,118590.0,118580.0,0.97181993]
["bitfinex","BTCUSD",1752428167239,0.71769506,118590.0,118580.0,0.96981993]
["bitfinex","BTCUSD",1752428167444,0.95618802,118590.0,118580.0,0.96981993]
["bitfinex","BTCUSD",1752428167650,0.95618802,118590.0,118580.0,0.97181993]
["bitfinex","BTCUSD",1752428167852,0.71769506,118590.0,118580.0,0.97181993]
["bitfinex","BTCUSD",1752428168063,0.95618802,118590.0,118580.0,0.97181993]
["bitfinex","BTCUSD",1752428168464,0.95618802,118590.0,118580.0,0.97681993]
["bitfinex","BTCUSD",1752428168633,0.95618802,118590.0,118580.0,0.97453993]
["bitfinex","BTCUSD",1752428174374,0.71769506,118590.0,118580.0,0.97453993]
["bitfinex","BTCUSD",1752428174790,0.95618802,118590.0,118580.0,0.97453993]
["bitfinex","BTCUSD",1752428180613,0.95939802,118590.0,118580.0,0.97453993]
["bitfinex","BTCUSD",1752428183340,0.96145802,118590.0,118580.0,0.97453993]
["bitfinex","BTCUSD",1752428185608,0.72296506,118590.0,118580.0,0.97453993]
["bitfinex","BTCUSD",1752428185827,0.96145802,118590.0,118580.0,0.97453993]
["bitfinex","BTCUSD",1752428190999,0.95304156,118590.0,118580.0,0.97453993]
["bitfinex","BTCUSD",1752428191195,0.95304156,118590.0,118580.0,0.95933993]
["bitfinex","BTCUSD",1752428191406,0.9446251,118590.0,118580.0,0.95933993]
["bitfinex","BTCUSD",1752428191876,0.93620864,118590.0,118580.0,0.95933993]
["bitfinex","BTCUSD",1752428192061,0.92779218,118590.0,118580.0,0.95933993]
["bitfinex","BTCUSD",1752428192505,0.91937572,118590.0,118580.0,0.95933993]
["bitfinex","BTCUSD",1752428192900,0.91095926,118590.0,118580.0,0.95933993]
["bitfinex","BTCUSD",1752428193414,0.9025428,118590.0,118580.0,0.95933993]
["bitfinex","BTCUSD",1752428193614,0.89412634,118590.0,118580.0,0.95933993]
["bitfinex","BTCUSD",1752428194027,0.88571006,118590.0,118580.0,0.95933993]
["bitfinex","BTCUSD",1752428194382,0.87729378,118590.0,118580.0,0.95933993]
["bitfinex","BTCUSD",1752428194918,0.8688775,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428195317,0.83100422,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428195663,0.82258794,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428196099,0.78471466,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428196481,0.77629838,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428196792,0.7678821,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428197294,0.75946582,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428197726,0.75104954,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428198059,0.74263326,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428198443,0.73421698,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428198840,0.7258007,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428199266,0.71738442,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428199647,0.70896814,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428200219,0.45678839,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428200344,0.68686456,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428200548,0.69011456,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428200753,0.68169777,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428201231,0.67328098,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428201748,0.66486419,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428201956,0.6564474,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428202440,0.64803061,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428202927,0.63961382,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428203137,0.64161382,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428203341,0.63319703,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428203786,0.62478024,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428203990,0.61636345,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428204335,0.60794666,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428204757,0.59952987,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428205181,0.59111308,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428205595,0.58269629,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428205810,0.34420333,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428206017,0.5722795,118590.0,118580.0,0.97463993]
["bitfinex","BTCUSD",1752428209909,0.29266312,118590.0,118580.0,1.28716078]
["bitfinex","BTCUSD",1752428210118,0.29266312,118590.0,118580.0,1.27995374]
["bitfinex","BTCUSD",1752428210328,0.28424681,118590.0,118580.0,1.04146078]
["bitfinex","BTCUSD",1752428210538,0.2547897,118590.0,118580.0,1.38146078]
["bitfinex","BTCUSD",1752428210768,0.24637339,118590.0,118580.0,1.38146078]
["bitfinex","BTCUSD",1752428210965,0.24637339,118590.0,118580.0,1.37746078]
["bitfinex","BTCUSD",1752428211184,0.20849997,118590.0,118580.0,1.62095374]
["bitfinex","BTCUSD",1752428211415,0.20849997,118590.0,118580.0,1.38246078]
["bitfinex","BTCUSD",1752428211637,0.20008366,118590.0,118580.0,1.62095374]
["bitfinex","BTCUSD",1752428211866,0.16221024,118590.0,118580.0,1.38246078]
["bitfinex","BTCUSD",1752428212087,0.16221024,118590.0,118580.0,1.37746078]
["bitfinex","BTCUSD",1752428212304,0.15379393,118590.0,118580.0,1.38146078]
["bitfinex","BTCUSD",1752428212522,0.12433682,118590.0,118580.0,1.38146078]
["bitfinex","BTCUSD",1752428212735,0.11592144,118590.0,118580.0,1.38146078]
["bitfinex","BTCUSD",1752428213254,0.10750606,118590.0,118580.0,1.38146078]
["bitfinex","BTCUSD",1752428213450,0.09909068,118590.0,118580.0,1.38146078]
["bitfinex","BTCUSD",1752428213860,0.0906753,118590.0,118580.0,1.38146078]
["bitfinex","BTCUSD",1752428214282,0.08225992,118590.0,118580.0,1.38146078]
["bitfinex","BTCUSD",1752428214448,0.32075288,118590.0,118580.0,1.38146078]
["bitfinex","BTCUSD",1752428214659,0.3123375,118590.0,118580.0,1.38146078]
["bitfinex","BTCUSD",1752428215055,0.30392212,118590.0,118580.0,1.38146078]
["bitfinex","BTCUSD",1752428216383,0.29550674,118590.0,118580.0,1.37918078]
["bitfinex","BTCUSD",1752428216763,0.28709136,118590.0,118580.0,1.37918078]
["bitfinex","BTCUSD",1752428217148,0.27867598,118590.0,118580.0,1.37918078]
["bitfinex","BTCUSD",1752428219386,0.03176783,118590.0,118580.0,1.03918078]
["bitfinex","BTCUSD",1752428219568,0.27026079,118590.0,118580.0,1.03918078]
["bitfinex","BTCUSD",1752428219762,0.02335264,118590.0,118580.0,1.03918078]
["bitfinex","BTCUSD",1752428219979,0.2618456,118590.0,118580.0,1.03918078]
["bitfinex","BTCUSD",1752428220183,0.2618456,118590.0,118580.0,1.33488078]
["bitfinex","BTCUSD",1752428220184,0.25343041,118590.0,118580.0,1.33488078]
["bitfinex","BTCUSD",1752428220369,0.25343041,118590.0,118580.0,1.30438078]
["bitfinex","BTCUSD",1752428220570,0.25343041,118590.0,118580.0,1.33688078]
["bitfinex","BTCUSD",1752428221456,0.01493745,118590.0,118580.0,1.33688078]
["bitfinex","BTCUSD",1752428221681,0.25343041,118590.0,118580.0,1.33688078]
["bitfinex","BTCUSD",1752428222314,0.01493745,118590.0,118580.0,1.33916078]
["bitfinex","BTCUSD",1752428222770,0.25343041,118590.0,118580.0,1.33916078]
["bitfinex","BTCUSD",1752428222978,0.01493745,118590.0,118580.0,1.33916078]
["bitfinex","BTCUSD",1752428223195,0.25343041,118590.0,118580.0,1.33916078]
["bitfinex","BTCUSD",1752428225294,0.25343041,118590.0,118580.0,1.33688078]
["bitfinex","BTCUSD",1752428225495,0.24501473,118590.0,118580.0,1.33688078]
["bitfinex","BTCUSD",1752428226236,0.24501473,118590.0,118580.0,1.04118078]
["bitfinex","BTCUSD",1752428227297,0.00652177,118590.0,118580.0,1.04118078]
["bitfinex","BTCUSD",1752428227549,0.24501473,118590.0,118580.0,1.04118078]
["bitfinex","BTCUSD",1752428228393,0.00652177,118590.0,118580.0,1.04118078]
["bitfinex","BTCUSD",1752428228842,0.24501473,118590.0,118580.0,1.04118078]
["bitfinex","BTCUSD",1752428232241,0.24501473,118590.0,118580.0,1.33688078]
["bitfinex","BTCUSD",1752428235941,0.25017473,118590.0,118580.0,1.30438078]
["bitfinex","BTCUSD",1752428236362,0.00967177,118590.0,118580.0,1.30438078]
["bitfinex","BTCUSD",1752428236768,0.24816473,118590.0,118580.0,1.30438078]
["bitfinex","BTCUSD",1752428236980,0.25017473,118590.0,118580.0,1.30438078]
["bitfinex","BTCUSD",1752428237189,0.01168177,118590.0,118580.0,1.25438078]
["bitfinex","BTCUSD",1752428237403,0.24501473,118590.0,118580.0,1.32058078]
["bitfinex","BTCUSD",1752428241679,0.24501473,118590.0,118580.0,1.33688078]
["bitfinex","BTCUSD",1752428244041,0.24501473,118590.0,118580.0,1.32058078]
["bitfinex","BTCUSD",1752428244398,0.25023473,118590.0,118580.0,1.04398078]
["bitfinex","BTCUSD",1752428244768,0.28093473,118590.0,118580.0,1.17318078]
["bitfinex","BTCUSD",1752428245411,0.04244177,118590.0,118580.0,1.17318078]
["bitfinex","BTCUSD",1752428245642,0.28093473,118590.0,118580.0,1.17318078]
["bitfinex","BTCUSD",1752428246534,0.28093473,118590.0,118580.0,1.12318078]
["bitfinex","BTCUSD",1752428246757,0.28093473,118590.0,118580.0,1.17318078]
["bitfinex","BTCUSD",1752428247554,0.04244177,118590.0,118580.0,1.17318078]
["bitfinex","BTCUSD",1752428247768,0.28093473,118590.0,118580.0,1.17318078]
["bitfinex","BTCUSD",1752428248020,0.04244177,118590.0,118580.0,1.17318078]
["bitfinex","BTCUSD",1752428248240,0.28093473,118590.0,118580.0,1.17318078]
["bitfinex","BTCUSD",1752428249387,0.25023473,118590.0,118580.0,1.17318078]
["bitfinex","BTCUSD",1752428249958,0.25023473,118590.0,118580.0,0.87748078]
["bitfinex","BTCUSD",1752428250186,0.01174177,118590.0,118580.0,0.87748078]
["bitfinex","BTCUSD",1752428250406,0.25023473,118590.0,118580.0,0.87748078]
["bitfinex","BTCUSD",1752428250629,0.23902461,118590.0,118580.0,0.87748078]
["bitfinex","BTCUSD",1752428250849,0.24106461,118590.0,118580.0,0.87748078]
["bitfinex","BTCUSD",1752428251064,0.27236461,118590.0,118580.0,0.82748078]
["bitfinex","BTCUSD",1752428251287,0.27236461,118590.0,118580.0,0.87748078]
["bitfinex","BTCUSD",1752428251518,0.27236461,118590.0,118580.0,0.82748078]
["bitfinex","BTCUSD",1752428251744,0.27236461,118590.0,118580.0,0.87748078]
["bitfinex","BTCUSD",1752428252481,0.24106461,118590.0,118580.0,0.87748078]
["bitfinex","BTCUSD",1752428253358,0.27108296,118600.0,118590.0,0.06454085]
["bitfinex","BTCUSD",1752428253569,0.27310296,118600.0,118590.0,0.28123888]
["bitfinex","BTCUSD",1752428253775,0.27310296,118600.0,118590.0,0.61643078]
["bitfinex","BTCUSD",1752428254685,0.27310296,118600.0,118590.0,0.62143078]
["bitfinex","BTCUSD",1752428257259,0.51159592,118600.0,118590.0,0.62143078]
["bitfinex","BTCUSD",1752428258303,0.51159592,118600.0,118590.0,0.62962682]
["bitfinex","BTCUSD",1752428260123,0.03461,118600.0,118590.0,0.62962682]
["bitfinex","BTCUSD",1752428260332,0.51159592,118600.0,118590.0,0.62962682]
["bitfinex","BTCUSD",1752428261209,0.51159592,118600.0,118590.0,0.83158682]
["bitfinex","BTCUSD",1752428263157,0.03461,118600.0,118590.0,0.83158682]
["bitfinex","BTCUSD",1752428263364,0.51159592,118600.0,118590.0,0.83158682]
["bitfinex","BTCUSD",1752428266332,0.51159592,118600.0,118590.0,0.75868993]
["bitfinex","BTCUSD",1752428267552,0.51159592,118600.0,118590.0,0.62968993]
["bitfinex","BTCUSD",1752428267758,0.51159592,118600.0,118590.0,0.75896993]
["bitfinex","BTCUSD",1752428268160,0.03461,118600.0,118590.0,0.75896993]
["bitfinex","BTCUSD",1752428268408,0.51159592,118600.0,118590.0,0.75896993]
["bitfinex","BTCUSD",1752428280407,0.75008888,118600.0,118590.0,0.75896993]
["bitfinex","BTCUSD",1752428280623,1.09008888,118600.0,118590.0,0.62968993]
["bitfinex","BTCUSD",1752428280838,1.09008888,118600.0,118590.0,0.75892993]
["bitfinex","BTCUSD",1752428281257,1.09008888,118600.0,118590.0,0.75592993]
["bitfinex","BTCUSD",1752428281671,1.09008888,118600.0,118590.0,0.75692993]
["bitfinex","BTCUSD",1752428282355,1.09008888,118600.0,118590.0,0.75492993]
["bitfinex","BTCUSD",1752428282565,1.09008888,118600.0,118590.0,0.75592993]
["bitfinex","BTCUSD",1752428284578,0.37461,118600.0,118590.0,0.75592993]
["bitfinex","BTCUSD",1752428284906,1.09008888,118600.0,118590.0,0.75592993]
["bitfinex","BTCUSD",1752428286349,0.85159592,118600.0,118590.0,0.75592993]
["bitfinex","BTCUSD",1752428288640,1.09008888,118600.0,118590.0,0.75592993]
["bitfinex","BTCUSD",1752428292416,1.09008888,118600.0,118590.0,0.62668993]
["bitfinex","BTCUSD",1752428292824,1.09008888,118600.0,118590.0,0.75604993]
["bitfinex","BTCUSD",1752428293883,1.09008888,118600.0,118590.0,0.75404993]
["bitfinex","BTCUSD",1752428296083,1.80556776,118600.0,118590.0,0.62468993]
["bitfinex","BTCUSD",1752428296290,1.09008888,118600.0,118590.0,0.75404993]
["bitfinex","BTCUSD",1752428296714,1.80556776,118600.0,118590.0,0.75404993]
["bitfinex","BTCUSD",1752428296934,1.09008888,118600.0,118590.0,0.75404993]
["bitfinex","BTCUSD",1752428297154,1.85613776,118600.0,118590.0,0.66862]
["bitfinex","BTCUSD",1752428297365,1.80656776,118600.0,118590.0,0.66862]
["bitfinex","BTCUSD",1752428298882,1.80756776,118600.0,118590.0,0.66862]
["bitfinex","BTCUSD",1752428300059,1.09208888,118600.0,118590.0,0.66862]
["bitfinex","BTCUSD",1752428300662,1.09208888,118600.0,118590.0,0.75404993]
["bitfinex","BTCUSD",1752428315304,1.80756776,118600.0,118590.0,0.6685]
["bitfinex","BTCUSD",1752428319320,1.46756776,118600.0,118590.0,0.6685]
["bitfinex","BTCUSD",1752428324350,1.46756776,118600.0,118590.0,0.6683]
["bitfinex","BTCUSD",1752428328773,0.75208888,118600.0,118590.0,0.6683]
["bitfinex","BTCUSD",1752428332059,0.72078888,118600.0,118590.0,0.6683]
["bitfinex","BTCUSD",1752428332701,0.47958592,118600.0,118590.0,0.79155993]
["bitfinex","BTCUSD",1752428332907,0.24109296,118600.0,118590.0,0.79155993]
["bitfinex","BTCUSD",1752428333109,0.47958592,118600.0,118590.0,0.79155993]
["bitfinex","BTCUSD",1752428337036,0.31960816,118600.0,118590.0,0.79155993]
["bitfinex","BTCUSD",1752428338798,0.31860816,118600.0,118590.0,0.79155993]
["bitfinex","BTCUSD",1752428354892,0.0006,118600.0,118590.0,0.79155993]
["bitfinex","BTCUSD",1752428355092,0.31860816,118600.0,118590.0,0.79155993]
["bitfinex","BTCUSD",1752428357029,0.47758602,118600.0,118590.0,0.79155993]
["bitfinex","BTCUSD",1752428360824,0.47965602,118600.0,118590.0,0.75885993]
["bitfinex","BTCUSD",1752428362181,0.75275903,118600.0,118590.0,0.75348993]
["bitfinex","BTCUSD",1752428363351,0.72135903,118600.0,118590.0,0.75348993]
["bitfinex","BTCUSD",1752428363576,0.71814903,118600.0,118590.0,0.75552993]
["bitfinex","BTCUSD",1752428363812,0.47965602,118600.0,118590.0,0.75552993]
["bitfinex","BTCUSD",1752428368104,0.71814903,118600.0,118590.0,0.75552993]
["bitfinex","BTCUSD",1752428369644,0.72125903,118600.0,118590.0,0.75552993]
["bitfinex","BTCUSD",1752428370353,0.71776303,118600.0,118590.0,0.75552993]
["bitfinex","BTCUSD",1752428371992,0.48216602,118600.0,118590.0,0.75552993]
["bitfinex","BTCUSD",1752428372924,0.47905602,118600.0,118590.0,0.75552993]
["bitfinex","BTCUSD",1752428375153,0.48216602,118600.0,118590.0,0.75552993]
["bitfinex","BTCUSD",1752428377334,0.47905602,118600.0,118590.0,0.75552993]
["bitfinex","BTCUSD",1752428381676,0.47698602,118600.0,118590.0,0.78939993]
["bitfinex","BTCUSD",1752428382546,0.47698602,118600.0,118590.0,0.77399993]
["bitfinex","BTCUSD",1752428384373,0.47698602,118600.0,118590.0,0.75849993]
["bitfinex","BTCUSD",1752428392307,0.47904602,118600.0,118590.0,0.75555993]
["bitfinex","BTCUSD",1752428392558,0.47904602,118600.0,118590.0,0.75852993]
["bitfinex","BTCUSD",1752428395298,0.72057903,118600.0,118590.0,0.75348993]
["bitfinex","BTCUSD",1752428395519,0.73707903,118600.0,118590.0,0.75348993]
["bitfinex","BTCUSD",1752428395741,0.49858602,118600.0,118590.0,0.75348993]
["bitfinex","BTCUSD",1752428396181,0.75237903,118600.0,118590.0,0.75348993]
["bitfinex","BTCUSD",1752428397437,0.72057903,118600.0,118590.0,0.75348993]
["bitfinex","BTCUSD",1752428398487,0.0051,118600.0,118590.0,0.75348993]
["bitfinex","BTCUSD",1752428398708,0.48208602,118600.0,118590.0,0.75544993]
["bitfinex","BTCUSD",1752428399724,0.47904602,118600.0,118590.0,0.75544993]
["bitfinex","BTCUSD",1752428404576,0.47904602,118600.0,118590.0,0.75842993]
["bitfinex","BTCUSD",1752428407231,0.00206,118600.0,118590.0,0.75842993]
["bitfinex","BTCUSD",1752428407446,0.47904602,118600.0,118590.0,0.75842993]
["bitfinex","BTCUSD",1752428408155,0.00206,118600.0,118590.0,0.75842993]
["bitfinex","BTCUSD",1752428408354,0.47904602,118600.0,118590.0,0.75842993]
["bitfinex","BTCUSD",1752428409552,0.71753903,118600.0,118590.0,0.75842993]
["bitfinex","BTCUSD",1752428409759,0.71753903,118600.0,118590.0,0.75544993]
["bitfinex","BTCUSD",1752428410577,0.47904602,118600.0,118590.0,0.75544993]
["bitfinex","BTCUSD",1752428411244,0.47904602,118600.0,118590.0,0.75842993]
["bitfinex","BTCUSD",1752428413034,0.47904602,118600.0,118590.0,1.75842993]
["bitfinex","BTCUSD",1752428414913,0.71753903,118600.0,118590.0,1.75544993]
["bitfinex","BTCUSD",1752428415128,0.72057903,118600.0,118590.0,1.75544993]
["bitfinex","BTCUSD",1752428416403,0.71753903,118600.0,118590.0,1.75544993]
["bitfinex","BTCUSD",1752428419540,0.71753903,118600.0,118590.0,1.75842993]
["bitfinex","BTCUSD",1752428420077,0.47904602,118600.0,118590.0,1.75842993]
["bitfinex","BTCUSD",1752428427942,0.71753903,118600.0,118590.0,1.75842993]
["bitfinex","BTCUSD",1752428429791,0.47904602,118600.0,118590.0,1.75842993]
["bitfinex","BTCUSD",1752428432426,0.71753903,118600.0,118590.0,1.75842993]
["bitfinex","BTCUSD",1752428461806,0.47904602,118600.0,118590.0,1.75842993]
["bitfinex","BTCUSD",1752428462021,0.71753903,118600.0,118590.0,1.75842993]
["bitfinex","BTCUSD",1752428462260,0.47904602,118600.0,118590.0,1.75842993]
["bitfinex","BTCUSD",1752428462486,0.71753903,118600.0,118590.0,1.75842993]
["bitfinex","BTCUSD",1752428463742,0.00206,118600.0,118590.0,1.75842993]
["bitfinex","BTCUSD",1752428463930,0.47698602,118600.0,118590.0,1.77432993]
["bitfinex","BTCUSD",1752428468354,0.03534,118610.0,118590.0,1.77432993]
["bitfinex","BTCUSD",1752428468587,0.47698602,118600.0,118590.0,1.5599]
["bitfinex","BTCUSD",1752428468801,0.47698602,118600.0,118590.0,1.90280993]
["bitfinex","BTCUSD",1752428469857,0.03538996,118610.0,118590.0,1.90280993]
["bitfinex","BTCUSD",1752428470084,0.47698602,118600.0,118590.0,1.5599]
["bitfinex","BTCUSD",1752428470301,0.47698602,118600.0,118590.0,1.90280993]
["bitfinex","BTCUSD",1752428473372,0.03538996,118610.0,118590.0,1.90280993]
["bitfinex","BTCUSD",1752428473579,0.03538996,118610.0,118600.0,0.34286993]
["bitfinex","BTCUSD",1752428473733,0.03735996,118610.0,118600.0,0.34286993]
["bitfinex","BTCUSD",1752428474566,0.51534598,118610.0,118600.0,0.34286993]
["bitfinex","BTCUSD",1752428476069,0.51634598,118610.0,118600.0,0.34286993]
["bitfinex","BTCUSD",1752428476935,0.75483899,118610.0,118600.0,0.34286993]
["bitfinex","BTCUSD",1752428480198,0.75483899,118610.0,118600.0,0.54486993]
["bitfinex","BTCUSD",1752428487119,0.72293899,118610.0,118600.0,0.54486993]
["bitfinex","BTCUSD",1752428499863,0.72293899,118610.0,118600.0,0.54486993]
["bitfinex","BTCUSD",1752428502941,0.48140598,118610.0,118600.0,0.55008993]
["bitfinex","BTCUSD",1752428503235,0.47943598,118610.0,118600.0,0.91805993]
["bitfinex","BTCUSD",1752428506981,0.71792899,118610.0,118600.0,0.91805993]
["bitfinex","BTCUSD",1752428507326,0.71994899,118610.0,118600.0,0.91805993]
["bitfinex","BTCUSD",1752428507539,0.71994899,118610.0,118600.0,0.88755993]
["bitfinex","BTCUSD",1752428518179,0.48145598,118610.0,118600.0,0.88755993]
["bitfinex","BTCUSD",1752428520871,0.71994899,118610.0,118600.0,0.88755993]
["bitfinex","BTCUSD",1752428532843,0.72309899,118610.0,118600.0,0.88442993]
["bitfinex","BTCUSD",1752428544638,0.71994899,118610.0,118600.0,0.88442993]
["bitfinex","BTCUSD",1752428545550,0.72289899,118610.0,118600.0,0.88442993]
["bitfinex","BTCUSD",1752428548596,0.71994899,118610.0,118600.0,0.88442993]
["bitfinex","BTCUSD",1752428558368,0.00446996,118610.0,118600.0,0.88442993]
["bitfinex","BTCUSD",1752428558559,0.48145598,118610.0,118600.0,0.88736993]
["bitfinex","BTCUSD",1752428570990,0.71994899,118610.0,118600.0,0.88736993]
["bitfinex","BTCUSD",1752428572067,0.48145598,118610.0,118600.0,0.88736993]
["bitfinex","BTCUSD",1752428575974,0.48145598,118610.0,118600.0,0.88442993]
["bitfinex","BTCUSD",1752428576419,0.71994899,118610.0,118600.0,0.88442993]
["bitfinex","BTCUSD",1752428577221,0.75144899,118610.0,118600.0,0.88233993]
["bitfinex","BTCUSD",1752428577441,0.75448899,118610.0,118600.0,0.88233993]
["bitfinex","BTCUSD",1752428580478,0.00750996,118610.0,118600.0,0.88233993]
["bitfinex","BTCUSD",1752428580689,0.48145598,118610.0,118600.0,0.88439993]
["bitfinex","BTCUSD",1752428584468,0.71994899,118610.0,118600.0,0.88439993]
["bitfinex","BTCUSD",1752428588709,0.00446996,118610.0,118600.0,0.88439993]
["bitfinex","BTCUSD",1752428588882,0.71994899,118610.0,118600.0,0.88439993]
["bitfinex","BTCUSD",1752428591656,0.70984811,118610.0,118600.0,0.88439993]
["bitfinex","BTCUSD",1752428591861,0.71186811,118610.0,118600.0,0.88439993]
["bitfinex","BTCUSD",1752428592070,0.71186811,118610.0,118600.0,0.88734993]
["bitfinex","BTCUSD",1752428638019,0.71749903,118610.0,118600.0,0.88734993]
["bitfinex","BTCUSD",1752428640920,0.71547903,118610.0,118600.0,0.88734993]
["bitfinex","BTCUSD",1752428642466,0.47698602,118610.0,118600.0,0.88734993]
["bitfinex","BTCUSD",1752428645041,0.47912602,118610.0,118600.0,0.88734993]
["bitfinex","BTCUSD",1752428645469,0.71761903,118610.0,118600.0,0.88734993]
["bitfinex","BTCUSD",1752428646930,0.47912602,118610.0,118600.0,0.88734993]
["bitfinex","BTCUSD",1752428647337,0.71761903,118610.0,118600.0,0.88439993]
["bitfinex","BTCUSD",1752428650169,0.75001903,118610.0,118600.0,0.88233993]
["bitfinex","BTCUSD",1752428654864,0.75301903,118610.0,118600.0,0.62489993]
["bitfinex","BTCUSD",1752428655109,0.75301903,118610.0,118600.0,0.75301993]
["bitfinex","BTCUSD",1752428657275,1.09301903,118610.0,118600.0,0.75301993]
["bitfinex","BTCUSD",1752428662487,1.09301903,118610.0,118600.0,0.75701993]
["bitfinex","BTCUSD",1752428671785,1.09001903,118610.0,118600.0,0.75701993]
["bitfinex","BTCUSD",1752428671990,1.05761903,118610.0,118600.0,0.76224993]
["bitfinex","BTCUSD",1752428692786,1.10815903,118610.0,118600.0,0.76224993]
["bitfinex","BTCUSD",1752428693070,1.05761903,118610.0,118600.0,0.76224993]
["bitfinex","BTCUSD",1752428699764,1.05547903,118610.0,118600.0,0.77864993]
["bitfinex","BTCUSD",1752428699957,1.05547903,118610.0,118600.0,0.79364993]
["bitfinex","BTCUSD",1752428700374,0.81698602,118610.0,118600.0,0.79364993]
["bitfinex","BTCUSD",1752428703368,1.05547903,118610.0,118600.0,0.79364993]
["bitfinex","BTCUSD",1752428703603,1.05547903,118610.0,118600.0,0.77864993]
["bitfinex","BTCUSD",1752428704502,1.05547903,118610.0,118600.0,0.76224993]
["bitfinex","BTCUSD",1752428711301,0.81698602,118610.0,118600.0,0.76224993]
["bitfinex","BTCUSD",1752428712088,0.81698602,118610.0,118600.0,0.77874993]
["bitfinex","BTCUSD",1752428719112,0.81698602,118610.0,118600.0,0.79434993]
["bitfinex","BTCUSD",1752428736081,0.81698602,118610.0,118600.0,0.76224993]
["bitfinex","BTCUSD",1752428743287,0.34,118610.0,118600.0,0.76224993]
["bitfinex","BTCUSD",1752428743408,0.81698602,118610.0,118600.0,0.76224993]
["bitfinex","BTCUSD",1752428746898,0.81634284,118610.0,118600.0,0.76224993]
["bitfinex","BTCUSD",1752428756448,0.81634284,118610.0,118600.0,0.79424993]
["bitfinex","BTCUSD",1752428760864,0.33935682,118610.0,118600.0,0.79424993]
["bitfinex","BTCUSD",1752428761114,0.81634284,118610.0,118600.0,0.79424993]
["bitfinex","BTCUSD",1752428766495,0.81589831,118610.0,118600.0,0.79424993]
["bitfinex","BTCUSD",1752428787556,0.81589831,118610.0,118600.0,0.7936878]
["bitfinex","BTCUSD",1752428806111,0.81589831,118610.0,118600.0,0.7778878]
["bitfinex","BTCUSD",1752428814107,0.81105831,118610.0,118600.0,0.7616878]
["bitfinex","BTCUSD",1752428818791,0.81105831,118610.0,118600.0,0.7768878]
["bitfinex","BTCUSD",1752428821784,0.5725653,118610.0,118600.0,0.7934878]
["bitfinex","BTCUSD",1752428822221,0.81105831,118610.0,118600.0,0.7934878]
["bitfinex","BTCUSD",1752428833010,0.81105831,118610.0,118600.0,0.7768878]
["bitfinex","BTCUSD",1752428834667,0.81105831,118610.0,118600.0,0.7919878]
["bitfinex","BTCUSD",1752428835090,0.23849301,118610.0,118600.0,0.7919878]
["bitfinex","BTCUSD",1752428835297,0.47698602,118610.0,118600.0,0.7919878]
["bitfinex","BTCUSD",1752428836371,0.57889301,118620.0,118610.0,0.0156]
["bitfinex","BTCUSD",1752428836569,0.57939268,118620.0,118610.0,0.35841993]
["bitfinex","BTCUSD",1752428836789,0.57939268,118620.0,118610.0,0.71479993]
["bitfinex","BTCUSD",1752428837419,0.23939268,118620.0,118610.0,0.71479993]
["bitfinex","BTCUSD",1752428837645,0.48288569,118620.0,118610.0,0.71479993]
["bitfinex","BTCUSD",1752428838074,0.7213787,118620.0,118610.0,0.71479993]
["bitfinex","BTCUSD",1752428838736,0.7233787,118620.0,118610.0,0.71479993]
["bitfinex","BTCUSD",1752428839277,0.48488569,118620.0,118610.0,0.71479993]
["bitfinex","BTCUSD",1752428840472,0.7233787,118620.0,118610.0,0.71479993]
["bitfinex","BTCUSD",1752428846992,0.7233787,118620.0,118610.0,0.69889993]
["bitfinex","BTCUSD",1752428848450,0.7233787,118620.0,118610.0,0.68329993]
["bitfinex","BTCUSD",1752428851332,0.7255187,118620.0,118610.0,0.68329993]
["bitfinex","BTCUSD",1752428855234,1.0655187,118620.0,118610.0,0.68329993]
["bitfinex","BTCUSD",1752428859620,1.78099773,118620.0,118610.0,0.68329993]
["bitfinex","BTCUSD",1752428859821,1.78099773,118620.0,118610.0,0.88525993]
["bitfinex","BTCUSD",1752428861210,1.81532773,118620.0,118610.0,0.62482993]
["bitfinex","BTCUSD",1752428861335,1.81532773,118620.0,118610.0,0.75238993]
["bitfinex","BTCUSD",1752428869874,0.38436967,118620.0,118610.0,0.75238993]
["bitfinex","BTCUSD",1752428870078,1.81532773,118620.0,118610.0,0.75238993]
["bitfinex","BTCUSD",1752428871410,1.78099773,118620.0,118610.0,0.75238993]
["bitfinex","BTCUSD",1752428878878,1.78099773,118620.0,118610.0,0.75451993]
["bitfinex","BTCUSD",1752428883847,1.81349773,118620.0,118610.0,0.75238993]
["bitfinex","BTCUSD",1752428884061,1.78099773,118620.0,118610.0,0.75238993]
["bitfinex","BTCUSD",1752428884940,0.7233787,118620.0,118610.0,0.78973993]
["bitfinex","BTCUSD",1752428885156,0.48488569,118620.0,118610.0,0.78973993]
["bitfinex","BTCUSD",1752428885363,0.7233787,118620.0,118610.0,0.78973993]
["bitfinex","BTCUSD",1752428885791,0.7213787,118620.0,118610.0,0.78973993]
["bitfinex","BTCUSD",1752428886418,0.7163787,118620.0,118610.0,0.78973993]
["bitfinex","BTCUSD",1752428886852,0.47988569,118620.0,118610.0,0.78973993]
["bitfinex","BTCUSD",1752428887279,0.7183787,118620.0,118610.0,0.78973993]
["bitfinex","BTCUSD",1752428894938,0.00289967,118620.0,118610.0,0.78973993]
["bitfinex","BTCUSD",1752428895149,0.7183787,118620.0,118610.0,0.78973993]
["bitfinex","BTCUSD",1752428898358,0.71784176,118620.0,118610.0,0.78973993]
["bitfinex","BTCUSD",1752428901127,0.47999302,118630.0,118620.0,0.28215824]
["bitfinex","BTCUSD",1752428901339,0.48510294,118630.0,118620.0,0.62270817]
["bitfinex","BTCUSD",1752428902509,1.20458197,118630.0,118620.0,0.62270817]
["bitfinex","BTCUSD",1752428902858,1.20558197,118630.0,118620.0,0.62270817]
["bitfinex","BTCUSD",1752428904877,1.20251197,118630.0,118620.0,0.62270817]
["bitfinex","BTCUSD",1752428907000,1.20552197,118630.0,118620.0,0.62270817]
["bitfinex","BTCUSD",1752428912595,0.96702896,118630.0,118620.0,0.62270817]
["bitfinex","BTCUSD",1752428916494,0.96401896,118630.0,118620.0,0.62270817]
["bitfinex","BTCUSD",1752428916698,0.93261896,118630.0,118620.0,0.62270817]
["bitfinex","BTCUSD",1752428916903,0.94811896,118630.0,118620.0,0.62270817]
["bitfinex","BTCUSD",1752428917109,0.96692896,118630.0,118620.0,0.62270817]
["bitfinex","BTCUSD",1752428917282,0.93261896,118630.0,118620.0,0.62270817]
["bitfinex","BTCUSD",1752428920976,1.20542197,118630.0,118620.0,0.62270817]
["bitfinex","BTCUSD",1752428927256,1.20542197,118630.0,118620.0,0.82466817]
["bitfinex","BTCUSD",1752428929126,1.20538197,118630.0,118620.0,0.82466817]
["bitfinex","BTCUSD",1752428930967,1.20237197,118630.0,118620.0,0.82466817]
["bitfinex","BTCUSD",1752428932319,1.20538197,118630.0,118620.0,0.82466817]
["bitfinex","BTCUSD",1752428935854,1.20538197,118630.0,118620.0,0.73923824]
["bitfinex","BTCUSD",1752428935990,1.20538197,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752428943127,1.17107197,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752428943351,0.93257896,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752428944979,0.94887896,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752428945103,0.96427896,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752428945300,0.96727896,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752428945561,1.20577197,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752428954112,1.20277197,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752428957174,1.17107197,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752428957929,1.22161197,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752428958061,1.17107197,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752428962948,1.20627197,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752428969534,1.20327197,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752428972367,1.17107197,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752428976133,1.18697197,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752428979399,1.17107197,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752428979665,1.94431482,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752428980199,1.22883579,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752428996248,1.94431482,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752428996676,1.96958882,118630.0,118620.0,0.73915824]
["bitfinex","BTCUSD",1752429001997,1.95172967,118630.0,118610.0,0.33744]
["bitfinex","BTCUSD",1752429002203,0.54146086,118630.0,118620.0,0.20196]
["bitfinex","BTCUSD",1752429002348,0.54146086,118630.0,118610.0,0.33744]
["bitfinex","BTCUSD",1752429002349,0.02242382,118620.0,118610.0,0.33744]
["bitfinex","BTCUSD",1752429002551,0.05726382,118620.0,118610.0,0.33744]
["bitfinex","BTCUSD",1752429002956,0.06033382,118620.0,118610.0,0.33744]
["bitfinex","BTCUSD",1752429003151,0.08561082,118620.0,118610.0,0.46496]
["bitfinex","BTCUSD",1752429003414,1.54019813,118620.0,118610.0,0.46496]
["bitfinex","BTCUSD",1752429003838,1.51656888,118620.0,118610.0,0.46496]
["bitfinex","BTCUSD",1752429004376,1.51349888,118620.0,118610.0,0.46496]
["bitfinex","BTCUSD",1752429004730,1.48069888,118620.0,118610.0,0.46496]
["bitfinex","BTCUSD",1752429005289,1.49909888,118620.0,118610.0,0.66696]
["bitfinex","BTCUSD",1752429005529,1.51856888,118620.0,118610.0,0.66696]
["bitfinex","BTCUSD",1752429007737,1.52056888,118620.0,118610.0,0.66696]
["bitfinex","BTCUSD",1752429011218,1.49814506,118620.0,118610.0,0.66696]
["bitfinex","BTCUSD",1752429014648,1.49814506,118620.0,118610.0,0.66631746]
["bitfinex","BTCUSD",1752429015138,1.52327275,118620.0,118610.0,0.66631746]
["bitfinex","BTCUSD",1752429015339,1.49814506,118620.0,118610.0,0.66631746]
["bitfinex","BTCUSD",1752429021251,1.59811584,118620.0,118610.0,0.53879746]
["bitfinex","BTCUSD",1752429021473,1.51268591,118620.0,118610.0,0.66667746]
["bitfinex","BTCUSD",1752429022291,1.51268591,118620.0,118610.0,0.53879746]
["bitfinex","BTCUSD",1752429022491,1.51268591,118620.0,118610.0,0.66667746]
["bitfinex","BTCUSD",1752429024959,1.53753328,118620.0,118610.0,0.66667746]
["bitfinex","BTCUSD",1752429026024,0.74679603,118620.0,118610.0,0.66869746]
["bitfinex","BTCUSD",1752429026241,0.74679603,118620.0,118610.0,0.67179746]
["bitfinex","BTCUSD",1752429028960,0.7721257,118620.0,118610.0,0.67179746]
["bitfinex","BTCUSD",1752429030779,0.7721257,118620.0,118610.0,0.66869746]
["bitfinex","BTCUSD",1752429031466,0.7721257,118620.0,118610.0,0.67179746]
["bitfinex","BTCUSD",1752429032134,0.74475603,118620.0,118610.0,0.70419746]
["bitfinex","BTCUSD",1752429032334,0.50626302,118620.0,118610.0,0.70419746]
["bitfinex","BTCUSD",1752429032942,0.74475603,118620.0,118610.0,0.70419746]
["bitfinex","BTCUSD",1752429044076,0.029277,118620.0,118610.0,0.70419746]
["bitfinex","BTCUSD",1752429044494,0.74475603,118620.0,118610.0,0.70419746]
["bitfinex","BTCUSD",1752429044778,0.029277,118620.0,118610.0,0.67179746]
["bitfinex","BTCUSD",1752429044984,0.74475603,118620.0,118610.0,0.67179746]
["bitfinex","BTCUSD",1752429045188,0.74475603,118620.0,118610.0,0.68759746]
["bitfinex","BTCUSD",1752429045387,0.74475603,118620.0,118610.0,0.70309746]
["bitfinex","BTCUSD",1752429046246,0.029277,118620.0,118610.0,0.70309746]
["bitfinex","BTCUSD",1752429046471,0.74475603,118620.0,118610.0,0.70309746]
["bitfinex","BTCUSD",1752429055045,0.74475603,118620.0,118610.0,0.68759746]
["bitfinex","BTCUSD",1752429056298,0.74475603,118620.0,118610.0,0.70279746]
["bitfinex","BTCUSD",1752429058403,0.50626302,118620.0,118610.0,0.70279746]
["bitfinex","BTCUSD",1752429058996,0.004,118620.0,118610.0,0.78822739]
["bitfinex","BTCUSD",1752429059212,0.24249301,118620.0,118610.0,0.78822739]
["bitfinex","BTCUSD",1752429059427,0.58249301,118620.0,118610.0,0.78822739]
["bitfinex","BTCUSD",1752429060097,0.24249301,118620.0,118610.0,0.78822739]
["bitfinex","BTCUSD",1752429063568,0.004,118620.0,118610.0,0.78822739]
["bitfinex","BTCUSD",1752429063774,0.004,118620.0,118610.0,1.0267204]
["bitfinex","BTCUSD",1752429063989,0.004,118620.0,118610.0,1.0767204]
["bitfinex","BTCUSD",1752429064424,0.004,118620.0,118610.0,1.10203052]
["bitfinex","BTCUSD",1752429064631,0.004,118620.0,118610.0,1.1104957]
["bitfinex","BTCUSD",1752429064828,0.002,118620.0,118610.0,1.1104957]
["bitfinex","BTCUSD",1752429065850,0.002,118620.0,118610.0,0.87200269]
["bitfinex","BTCUSD",1752429066052,0.002,118620.0,118610.0,1.1104957]
["bitfinex","BTCUSD",1752429066184,0.002,118620.0,118610.0,0.87200269]
["bitfinex","BTCUSD",1752429066585,0.33890293,118630.0,118610.0,1.1104957]
["bitfinex","BTCUSD",1752429066834,0.33890293,118630.0,118620.0,0.37628993]
["bitfinex","BTCUSD",1752429067026,0.33890293,118630.0,118620.0,0.37825993]
["bitfinex","BTCUSD",1752429067234,0.33890293,118630.0,118620.0,0.71630993]
["bitfinex","BTCUSD",1752429067826,0.10040992,118630.0,118620.0,0.71630993]
["bitfinex","BTCUSD",1752429068023,0.33890293,118630.0,118620.0,0.71630993]
["bitfinex","BTCUSD",1752429068532,0.33990293,118630.0,118620.0,0.71630993]
["bitfinex","BTCUSD",1752429068738,0.10140992,118630.0,118620.0,0.71630993]
["bitfinex","BTCUSD",1752429069610,0.10240992,118630.0,118620.0,0.71630993]
["bitfinex","BTCUSD",1752429070655,0.10240992,118630.0,118620.0,1.08409615]
["bitfinex","BTCUSD",1752429071306,0.10140992,118630.0,118620.0,1.08409615]
["bitfinex","BTCUSD",1752429071519,0.10040992,118630.0,118620.0,1.08609615]
["bitfinex","BTCUSD",1752429071926,0.10040992,118630.0,118620.0,1.08709615]
["bitfinex","BTCUSD",1752429072572,0.10040992,118630.0,118620.0,0.76930993]
["bitfinex","BTCUSD",1752429073159,0.10040992,118630.0,118620.0,1.08709615]
["bitfinex","BTCUSD",1752429075028,0.10040992,118630.0,118620.0,0.76930993]
["bitfinex","BTCUSD",1752429088337,0.10040992,118630.0,118620.0,1.08709615]
["bitfinex","BTCUSD",1752429089027,0.10040992,118630.0,118620.0,1.00761472]
["bitfinex","BTCUSD",1752429090389,0.10040992,118630.0,118620.0,0.76930993]
["bitfinex","BTCUSD",1752429090592,0.10040992,118630.0,118620.0,1.00761472]
["bitfinex","BTCUSD",1752429091546,0.10040992,118630.0,118620.0,0.76930993]
["bitfinex","BTCUSD",1752429091749,0.10040992,118630.0,118620.0,1.00761472]
["bitfinex","BTCUSD",1752429098027,0.10040992,118630.0,118620.0,0.76930993]
["bitfinex","BTCUSD",1752429098257,0.10040992,118630.0,118620.0,1.00761472]
["bitfinex","BTCUSD",1752429098923,0.10040992,118630.0,118620.0,1.20953472]
["bitfinex","BTCUSD",1752429102604,0.10040992,118630.0,118620.0,0.97122993]
["bitfinex","BTCUSD",1752429102828,0.10040992,118630.0,118620.0,1.20953472]
["bitfinex","BTCUSD",1752429104188,0.10040992,118630.0,118620.0,0.92122993]
["bitfinex","BTCUSD",1752429104421,0.34075471,118630.0,118620.0,0.76130993]
["bitfinex","BTCUSD",1752429108474,0.33871471,118630.0,118620.0,0.76130993]
["bitfinex","BTCUSD",1752429111027,0.33871471,118630.0,118620.0,0.77680993]
["bitfinex","BTCUSD",1752429115639,0.10040992,118630.0,118620.0,0.77680993]
["bitfinex","BTCUSD",1752429115820,0.10040992,118630.0,118620.0,0.79310993]
["bitfinex","BTCUSD",1752429117375,0.10040992,118630.0,118620.0,1.08141472]
["bitfinex","BTCUSD",1752429118166,0.10040992,118630.0,118620.0,1.31971951]
["bitfinex","BTCUSD",1752429118391,0.10040992,118630.0,118620.0,1.08141472]
["bitfinex","BTCUSD",1752429121744,0.10040992,118630.0,118620.0,0.84310993]
["bitfinex","BTCUSD",1752429126104,0.10040992,118630.0,118620.0,1.33426036]
["bitfinex","BTCUSD",1752429126320,0.10040992,118630.0,118620.0,1.09595557]
["bitfinex","BTCUSD",1752429127698,0.10040992,118630.0,118620.0,1.20095557]
["bitfinex","BTCUSD",1752429133723,0.09199634,118630.0,118620.0,1.20095557]
["bitfinex","BTCUSD",1752429133954,0.08358276,118630.0,118620.0,1.20095557]
["bitfinex","BTCUSD",1752429134428,0.07516918,118630.0,118620.0,1.20095557]
["bitfinex","BTCUSD",1752429134917,0.0667556,118630.0,118620.0,1.20095557]
["bitfinex","BTCUSD",1752429142288,0.05834202,118630.0,118620.0,1.43926036]
["bitfinex","BTCUSD",1752429142500,0.05834202,118630.0,118620.0,1.20095557]
["bitfinex","BTCUSD",1752429142708,0.04992844,118630.0,118620.0,1.20095557]
["bitfinex","BTCUSD",1752429142919,0.04992844,118630.0,118620.0,1.43926036]
["bitfinex","BTCUSD",1752429143125,0.04151486,118630.0,118620.0,1.73496036]
["bitfinex","BTCUSD",1752429143329,0.03310128,118630.0,118620.0,1.73196036]
["bitfinex","BTCUSD",1752429143562,0.03310128,118630.0,118620.0,1.73496036]
["bitfinex","BTCUSD",1752429143771,0.0246877,118630.0,118620.0,1.73896036]
["bitfinex","BTCUSD",1752429144194,0.01627412,118630.0,118620.0,1.73896036]
["bitfinex","BTCUSD",1752429144604,0.00786054,118630.0,118620.0,1.73896036]
["bitfinex","BTCUSD",1752429144917,0.0004,118640.0,118630.0,0.06454085]
["bitfinex","BTCUSD",1752429145121,0.0004,118640.0,118630.0,1.01962296]
["bitfinex","BTCUSD",1752429145328,0.0004,118640.0,118630.0,1.01751557]
["bitfinex","BTCUSD",1752429146158,0.0004,118640.0,118630.0,1.01851557]
["bitfinex","BTCUSD",1752429146845,0.0004,118650.0,118640.0,0.05]
["bitfinex","BTCUSD",1752429147090,0.0004,118650.0,118640.0,0.68155278]
["bitfinex","BTCUSD",1752429147091,0.00044992,118650.0,118640.0,0.68155278]
["bitfinex","BTCUSD",1752429147355,0.13322975,118660.0,118650.0,0.09534085]
["bitfinex","BTCUSD",1752429147581,0.12481617,118660.0,118650.0,0.97514557]
["bitfinex","BTCUSD",1752429147808,0.12481617,118660.0,118650.0,1.07481078]
["bitfinex","BTCUSD",1752429148033,0.11640531,118660.0,118650.0,1.07481078]
["bitfinex","BTCUSD",1752429148479,0.10799445,118660.0,118650.0,1.06026993]
["bitfinex","BTCUSD",1752429148723,0.14152445,118660.0,118650.0,1.02647993]
["bitfinex","BTCUSD",1752429148950,0.61813403,118660.0,118650.0,1.02647993]
["bitfinex","BTCUSD",1752429149190,0.85952882,118660.0,118650.0,0.71909993]
["bitfinex","BTCUSD",1752429149425,0.85952882,118660.0,118650.0,0.55111993]
["bitfinex","BTCUSD",1752429151056,0.78021761,118660.0,118650.0,0.55111993]
["bitfinex","BTCUSD",1752429151778,0.78021761,118660.0,118650.0,0.75299993]
["bitfinex","BTCUSD",1752429153054,0.46241603,118660.0,118650.0,0.75299993]
["bitfinex","BTCUSD",1752429154169,0.46241603,118660.0,118650.0,0.75499993]
["bitfinex","BTCUSD",1752429154845,0.46241603,118660.0,118650.0,0.75599993]
["bitfinex","BTCUSD",1752429163529,0.45932603,118660.0,118650.0,0.75599993]
["bitfinex","BTCUSD",1752429164173,0.46241603,118660.0,118650.0,0.75599993]
["bitfinex","BTCUSD",1752429168973,0.42579603,118660.0,118650.0,0.81104993]
["bitfinex","BTCUSD",1752429176525,0.42579603,118660.0,118650.0,0.84234993]
["bitfinex","BTCUSD",1752429180525,0.10799445,118660.0,118650.0,0.84234993]
["bitfinex","BTCUSD",1752429180726,0.10799445,118660.0,118650.0,0.85389078]
["bitfinex","BTCUSD",1752429180727,0.42579603,118660.0,118650.0,0.85389078]
["bitfinex","BTCUSD",1752429180907,0.10799445,118660.0,118650.0,0.85389078]
["bitfinex","BTCUSD",1752429181110,0.42579603,118660.0,118650.0,0.85889078]
["bitfinex","BTCUSD",1752429181457,0.42579603,118660.0,118650.0,0.85589078]
["bitfinex","BTCUSD",1752429181679,0.42579603,118660.0,118650.0,0.85989078]
["bitfinex","BTCUSD",1752429182145,0.42579603,118660.0,118650.0,0.86839398]
["bitfinex","BTCUSD",1752429182999,0.42579603,118660.0,118650.0,0.86639398]
["bitfinex","BTCUSD",1752429183490,0.42579603,118660.0,118650.0,0.86839398]
["bitfinex","BTCUSD",1752429186480,0.42579603,118660.0,118650.0,0.97335398]
["bitfinex","BTCUSD",1752429187646,0.10799445,118660.0,118650.0,0.97335398]
["bitfinex","BTCUSD",1752429187884,0.42579603,118660.0,118650.0,0.95881313]
["bitfinex","BTCUSD",1752429189067,0.58441383,118660.0,118650.0,0.95881313]
["bitfinex","BTCUSD",1752429193196,0.10799445,118660.0,118650.0,0.95881313]
["bitfinex","BTCUSD",1752429193404,0.58441383,118660.0,118650.0,0.95881313]
["bitfinex","BTCUSD",1752429195885,0.58441383,118660.0,118650.0,0.91900993]
["bitfinex","BTCUSD",1752429196320,0.82476352,118660.0,118650.0,0.91900993]
["bitfinex","BTCUSD",1752429196967,0.58655383,118660.0,118650.0,0.9213683]
["bitfinex","BTCUSD",1752429197173,0.58655383,118660.0,118650.0,0.9223683]
["bitfinex","BTCUSD",1752429197386,0.58655383,118660.0,118650.0,0.9233683]
["bitfinex","BTCUSD",1752429197721,0.58655383,118660.0,118650.0,0.91500993]
["bitfinex","BTCUSD",1752429199964,0.58441383,118660.0,118650.0,0.91500993]
["bitfinex","BTCUSD",1752429200373,0.58441383,118660.0,118650.0,0.92340104]
["bitfinex","BTCUSD",1752429202687,0.58441383,118660.0,118650.0,0.95440104]
["bitfinex","BTCUSD",1752429205053,0.42496337,118660.0,118650.0,0.95440104]
["bitfinex","BTCUSD",1752429213292,0.42496337,118660.0,118650.0,0.94600993]
["bitfinex","BTCUSD",1752429218177,0.45731337,118660.0,118650.0,0.90995993]
["bitfinex","BTCUSD",1752429220202,0.46041337,118660.0,118650.0,0.85995993]
["bitfinex","BTCUSD",1752429224914,0.46041337,118660.0,118650.0,0.75499993]
["bitfinex","BTCUSD",1752429227048,0.85771036,118660.0,118650.0,0.75499993]
["bitfinex","BTCUSD",1752429233055,0.86597309,118660.0,118650.0,0.75499993]
["bitfinex","BTCUSD",1752429233276,1.58089574,118660.0,118650.0,0.75499993]
["bitfinex","BTCUSD",1752429233485,0.86597309,118660.0,118650.0,0.75499993]
["bitfinex","BTCUSD",1752429234674,0.86597309,118660.0,118650.0,0.75299993]
["bitfinex","BTCUSD",1752429234887,0.86697309,118660.0,118650.0,0.75299993]
["bitfinex","BTCUSD",1752429235003,0.78761944,118660.0,118650.0,0.75299993]
["bitfinex","BTCUSD",1752429239549,0.78761944,118660.0,118650.0,0.80299993]
["bitfinex","BTCUSD",1752429244481,1.12761944,118660.0,118650.0,0.80299993]
["bitfinex","BTCUSD",1752429244771,1.15288344,118660.0,118650.0,0.75299993]
["bitfinex","BTCUSD",1752429245139,1.15188344,118660.0,118650.0,0.75299993]
["bitfinex","BTCUSD",1752429245582,1.15388344,118660.0,118650.0,0.75299993]
["bitfinex","BTCUSD",1752429245917,1.15188344,118660.0,118650.0,0.75299993]
["bitfinex","BTCUSD",1752429246144,1.15588344,118660.0,118650.0,0.75299993]
["bitfinex","BTCUSD",1752429249036,1.15588344,118660.0,118650.0,0.62527993]
["bitfinex","BTCUSD",1752429249244,1.20137036,118660.0,118650.0,0.75287993]
["bitfinex","BTCUSD",1752429251162,1.25190036,118660.0,118650.0,0.75287993]
["bitfinex","BTCUSD",1752429251390,1.20137036,118660.0,118650.0,0.75287993]
["bitfinex","BTCUSD",1752429251732,1.20137036,118660.0,118650.0,0.66745]
["bitfinex","BTCUSD",1752429252340,1.21591121,118660.0,118650.0,0.66745]
["bitfinex","BTCUSD",1752429262477,1.19248229,118660.0,118650.0,0.66745]
["bitfinex","BTCUSD",1752429262884,1.21591121,118660.0,118650.0,0.66745]
["bitfinex","BTCUSD",1752429263125,2.01380921,118660.0,118650.0,0.20192]
["bitfinex","BTCUSD",1752429263541,0.0328,118640.0,118620.0,0.00322]
["bitfinex","BTCUSD",1752429263761,1.55084977,118630.0,118600.0,0.104]
["bitfinex","BTCUSD",1752429263958,0.34,118600.0,118590.0,0.81655762]
["bitfinex","BTCUSD",1752429264191,1.80582785,118600.0,118590.0,0.80864229]
["bitfinex","BTCUSD",1752429264430,1.80582785,118600.0,118590.0,0.89841478]
["bitfinex","BTCUSD",1752429264431,1.99623045,118600.0,118590.0,0.89841478]
["bitfinex","BTCUSD",1752429264631,1.99623045,118600.0,118590.0,0.78296307]
["bitfinex","BTCUSD",1752429264854,2.02151145,118600.0,118590.0,0.77454807]
["bitfinex","BTCUSD",1752429265055,1.54566672,118600.0,118590.0,0.74509556]
["bitfinex","BTCUSD",1752429265258,1.54566672,118600.0,118590.0,0.73668056]
["bitfinex","BTCUSD",1752429265622,1.54766672,118600.0,118590.0,0.73668056]
["bitfinex","BTCUSD",1752429265833,1.54766672,118600.0,118590.0,0.69881305]
["bitfinex","BTCUSD",1752429266039,1.50113672,118600.0,118590.0,0.4931445]
["bitfinex","BTCUSD",1752429266248,1.50113672,118600.0,118590.0,0.6124095]
["bitfinex","BTCUSD",1752429266458,1.50113672,118600.0,118590.0,0.57454199]
["bitfinex","BTCUSD",1752429266678,1.50113672,118600.0,118590.0,0.28704969]
["bitfinex","BTCUSD",1752429266889,1.50113672,118600.0,118590.0,0.27863469]
["bitfinex","BTCUSD",1752429267332,1.50113672,118600.0,118590.0,0.27021969]
["bitfinex","BTCUSD",1752429267768,1.50113672,118600.0,118590.0,0.26180469]
["bitfinex","BTCUSD",1752429267989,1.49913672,118600.0,118590.0,0.26180469]
["bitfinex","BTCUSD",1752429268197,1.50213672,118600.0,118590.0,0.25338969]
["bitfinex","BTCUSD",1752429268623,1.50213672,118600.0,118590.0,0.24497469]
["bitfinex","BTCUSD",1752429268806,1.52798507,118600.0,118590.0,0.24497469]
["bitfinex","BTCUSD",1752429268965,1.52798507,118600.0,118590.0,0.23655969]
["bitfinex","BTCUSD",1752429269388,1.52798507,118600.0,118590.0,0.22814469]
["bitfinex","BTCUSD",1752429269636,1.52798507,118600.0,118590.0,0.21972437]
["bitfinex","BTCUSD",1752429270141,1.52798507,118600.0,118590.0,0.21130405]
["bitfinex","BTCUSD",1752429270496,1.52798507,118600.0,118590.0,0.20288373]
["bitfinex","BTCUSD",1752429270695,1.47798507,118600.0,118590.0,0.20288373]
["bitfinex","BTCUSD",1752429270901,1.52798507,118600.0,118590.0,0.19446341]
["bitfinex","BTCUSD",1752429271099,1.47798507,118600.0,118590.0,0.19446341]
["bitfinex","BTCUSD",1752429271363,0.68565003,118600.0,118590.0,0.19446341]
["bitfinex","BTCUSD",1752429271537,1.06465435,118600.0,118590.0,0.19446341]
["bitfinex","BTCUSD",1752429271718,1.44862687,118600.0,118590.0,0.19446341]
["bitfinex","BTCUSD",1752429272311,1.13025278,118600.0,118590.0,0.19446341]
["bitfinex","BTCUSD",1752429274094,1.47651255,118600.0,118590.0,0.19446341]
["bitfinex","BTCUSD",1752429274324,1.15813846,118600.0,118590.0,0.19446341]
["bitfinex","BTCUSD",1752429274943,1.47651255,118600.0,118590.0,0.19446341]
["bitfinex","BTCUSD",1752429275149,1.15813846,118600.0,118590.0,0.19446341]
["bitfinex","BTCUSD",1752429275987,1.20866846,118600.0,118590.0,0.19446341]
["bitfinex","BTCUSD",1752429276222,1.15813846,118600.0,118590.0,0.19446341]
["bitfinex","BTCUSD",1752429276608,1.10833826,118600.0,118590.0,0.19446341]
["bitfinex","BTCUSD",1752429282623,1.59363826,118600.0,118590.0,0.19446341]
["bitfinex","BTCUSD",1752429284498,1.55819826,118600.0,118590.0,0.19446341]
["bitfinex","BTCUSD",1752429284954,1.55819826,118600.0,118590.0,0.19949341]
["bitfinex","BTCUSD",1752429286290,1.55819826,118600.0,118590.0,0.19654341]
["bitfinex","BTCUSD",1752429286536,1.17846718,118600.0,118590.0,0.19949341]
["bitfinex","BTCUSD",1752429286746,1.16887003,118600.0,118590.0,0.19949341]
["bitfinex","BTCUSD",1752429286965,1.50887003,118600.0,118590.0,0.21509341]
["bitfinex","BTCUSD",1752429287511,1.50887003,118600.0,118590.0,0.19949341]
["bitfinex","BTCUSD",1752429287941,1.50887003,118600.0,118590.0,0.21509341]
["bitfinex","BTCUSD",1752429288125,1.49432918,118600.0,118590.0,0.31632334]
["bitfinex","BTCUSD",1752429288596,1.46904818,118600.0,118590.0,0.31632334]
["bitfinex","BTCUSD",1752429295559,1.46904818,118600.0,118590.0,0.30052334]
["bitfinex","BTCUSD",1752429297288,1.46904818,118600.0,118590.0,0.30060334]
["bitfinex","BTCUSD",1752429298357,1.46904818,118600.0,118590.0,0.31710334]
["bitfinex","BTCUSD",1752429301661,1.15067409,118600.0,118590.0,0.31710334]
["bitfinex","BTCUSD",1752429303144,0.66537409,118600.0,118590.0,0.31710334]
["bitfinex","BTCUSD",1752429306016,0.66537409,118600.0,118590.0,0.36710334]
["bitfinex","BTCUSD",1752429306254,0.98587818,118600.0,118590.0,0.20429334]
["bitfinex","BTCUSD",1752429306488,0.98587818,118600.0,118590.0,0.33201334]
["bitfinex","BTCUSD",1752429308141,0.98587818,118600.0,118590.0,0.33504334]
["bitfinex","BTCUSD",1752429311203,0.98587818,118600.0,118590.0,0.32993334]
["bitfinex","BTCUSD",1752429311615,0.98587818,118600.0,118590.0,0.33191334]
["bitfinex","BTCUSD",1752429319169,0.34913,118600.0,118590.0,0.33191334]
["bitfinex","BTCUSD",1752429319391,0.98374818,118600.0,118590.0,0.36594334]
["bitfinex","BTCUSD",1752429332541,0.98374818,118600.0,118590.0,0.56794334]
["bitfinex","BTCUSD",1752429336434,1.03429818,118600.0,118590.0,0.56794334]
["bitfinex","BTCUSD",1752429336651,0.98374818,118600.0,118590.0,0.56794334]
["bitfinex","BTCUSD",1752429336855,0.98575818,118600.0,118590.0,0.53694334]
["bitfinex","BTCUSD",1752429337317,0.98575818,118600.0,118590.0,0.55244334]
["bitfinex","BTCUSD",1752429342914,0.66537409,118600.0,118590.0,0.56774334]
["bitfinex","BTCUSD",1752429343147,0.82409882,118600.0,118590.0,0.56774334]
["bitfinex","BTCUSD",1752429344001,0.82610882,118600.0,118590.0,0.53694334]
["bitfinex","BTCUSD",1752429346922,1.06465823,118600.0,118590.0,0.53694334]
["bitfinex","BTCUSD",1752429348807,1.06465823,118600.0,118590.0,0.55204334]
["bitfinex","BTCUSD",1752429349317,1.06465823,118600.0,118590.0,0.53694334]
["bitfinex","BTCUSD",1752429352000,1.06465823,118600.0,118590.0,0.55304334]
["bitfinex","BTCUSD",1752429353957,1.06465823,118600.0,118590.0,0.53694334]
["bitfinex","BTCUSD",1752429358457,0.347,118600.0,118590.0,0.53694334]
["bitfinex","BTCUSD",1752429358681,0.007,118600.0,118590.0,1.09584216]
["bitfinex","BTCUSD",1752429358887,0.1,118630.0,118600.0,0.0318]
["bitfinex","BTCUSD",1752429359128,0.23854941,118620.0,118610.0,0.37465767]
["bitfinex","BTCUSD",1752429359353,0.23854941,118620.0,118610.0,0.37577993]
["bitfinex","BTCUSD",1752429359586,0.23854941,118620.0,118610.0,0.37775993]
["bitfinex","BTCUSD",1752429361164,0.1,118630.0,118620.0,0.0318]
["bitfinex","BTCUSD",1752429361165,0.41785859,118630.0,118620.0,0.0318]
["bitfinex","BTCUSD",1752429361382,0.1,118630.0,118620.0,0.11920993]
["bitfinex","BTCUSD",1752429361602,0.1,118630.0,118620.0,0.1245475]
["bitfinex","BTCUSD",1752429362245,0.41785859,118630.0,118620.0,0.1245475]
["bitfinex","BTCUSD",1752429362456,0.41785859,118630.0,118620.0,0.12543993]
["bitfinex","BTCUSD",1752429362862,0.41785859,118630.0,118620.0,0.1275475]
["bitfinex","BTCUSD",1752429364099,0.41785859,118630.0,118620.0,0.4647475]
["bitfinex","BTCUSD",1752429364314,0.41785859,118630.0,118620.0,0.46263993]
["bitfinex","BTCUSD",1752429364744,0.41785859,118630.0,118620.0,0.48777595]
["bitfinex","BTCUSD",1752429365396,0.41785859,118630.0,118620.0,0.48877595]
["bitfinex","BTCUSD",1752429368456,0.41785859,118630.0,118620.0,0.53877595]
["bitfinex","BTCUSD",1752429370917,0.1,118630.0,118620.0,0.53877595]
["bitfinex","BTCUSD",1752429371120,0.09158635,118630.0,118620.0,0.58877595]
["bitfinex","BTCUSD",1752429371518,0.40103129,118630.0,118620.0,0.58877595]
["bitfinex","BTCUSD",1752429371765,0.39261764,118630.0,118620.0,0.58877595]
["bitfinex","BTCUSD",1752429375065,0.39261764,118630.0,118620.0,0.79397595]
["bitfinex","BTCUSD",1752429375293,0.45983041,118630.0,118620.0,0.76883993]
["bitfinex","BTCUSD",1752429375536,0.46189041,118630.0,118620.0,0.73703993]
["bitfinex","BTCUSD",1752429378172,0.46189041,118630.0,118620.0,0.73182993]
["bitfinex","BTCUSD",1752429378316,0.49693041,118630.0,118620.0,0.73182993]
["bitfinex","BTCUSD",1752429379186,1.154789,118630.0,118620.0,0.73182993]
["bitfinex","BTCUSD",1752429380024,0.83693041,118630.0,118620.0,0.73182993]
["bitfinex","BTCUSD",1752429381207,0.83693041,118630.0,118620.0,0.73082993]
["bitfinex","BTCUSD",1752429381409,0.83693041,118630.0,118620.0,0.72782993]
["bitfinex","BTCUSD",1752429381589,0.83793041,118630.0,118620.0,0.72782993]
["bitfinex","BTCUSD",1752429381816,0.83793041,118630.0,118620.0,0.72882993]
["bitfinex","BTCUSD",1752429385975,1.155789,118630.0,118620.0,0.72882993]
["bitfinex","BTCUSD",1752429388518,1.155789,118630.0,118620.0,0.6434]
["bitfinex","BTCUSD",1752429388519,1.17032985,118630.0,118620.0,0.6434]
["bitfinex","BTCUSD",1752429390931,1.155789,118630.0,118620.0,0.6434]
["bitfinex","BTCUSD",1752429395701,1.181061,118630.0,118620.0,0.6434]
["bitfinex","BTCUSD",1752429396365,1.155789,118630.0,118620.0,0.6434]
["bitfinex","BTCUSD",1752429396585,1.181061,118630.0,118620.0,0.6434]
["bitfinex","BTCUSD",1752429398386,1.11384823,118630.0,118620.0,0.6434]
["bitfinex","BTCUSD",1752429399030,0.79598964,118630.0,118620.0,0.6434]
["bitfinex","BTCUSD",1752429399449,1.11384823,118630.0,118620.0,0.6434]
["bitfinex","BTCUSD",1752429399736,0.79598964,118630.0,118620.0,0.6434]
["bitfinex","BTCUSD",1752429400994,0.77071764,118630.0,118620.0,0.6434]
["bitfinex","BTCUSD",1752429401323,0.79598964,118630.0,118620.0,0.6434]
["bitfinex","BTCUSD",1752429401745,0.77071764,118630.0,118620.0,0.6434]
["bitfinex","BTCUSD",1752429401951,0.79598964,118630.0,118620.0,0.6434]
["bitfinex","BTCUSD",1752429402366,0.77071764,118630.0,118620.0,0.6434]
["bitfinex","BTCUSD",1752429402573,0.79598964,118630.0,118620.0,0.6434]
["bitfinex","BTCUSD",1752429405902,1.11384823,118630.0,118620.0,0.6434]
["bitfinex","BTCUSD",1752429406128,1.11384823,118630.0,118620.0,0.84536]
["bitfinex","BTCUSD",1752429409488,1.11384823,118630.0,118620.0,0.8585]
["bitfinex","BTCUSD",1752429410972,0.79598964,118630.0,118620.0,0.8585]
["bitfinex","BTCUSD",1752429413236,1.19365946,118630.0,118620.0,0.8585]
["bitfinex","BTCUSD",1752429420807,1.19071946,118630.0,118620.0,0.8585]
["bitfinex","BTCUSD",1752429421950,1.15861946,118630.0,118620.0,0.8585]
["bitfinex","BTCUSD",1752429422391,1.15861946,118630.0,118620.0,0.86064]
["bitfinex","BTCUSD",1752429422638,1.15655946,118630.0,118620.0,0.87959]
["bitfinex","BTCUSD",1752429423109,1.15655946,118630.0,118620.0,0.86359]
["bitfinex","BTCUSD",1752429424257,1.15871946,118630.0,118620.0,0.86359]
["bitfinex","BTCUSD",1752429424580,1.15655946,118630.0,118620.0,0.86359]
["bitfinex","BTCUSD",1752429425402,0.91804999,118630.0,118620.0,0.98071993]
["bitfinex","BTCUSD",1752429425977,0.89277799,118630.0,118620.0,0.98071993]
["bitfinex","BTCUSD",1752429435107,1.13344746,118630.0,118620.0,0.94901993]
["bitfinex","BTCUSD",1752429437187,0.73589794,118630.0,118620.0,0.94901993]
["bitfinex","BTCUSD",1752429444209,0.73589794,118630.0,118620.0,0.94606993]
["bitfinex","BTCUSD",1752429445544,0.73589794,118630.0,118620.0,0.94919993]
["bitfinex","BTCUSD",1752429446036,0.73373794,118630.0,118620.0,0.94919993]
["bitfinex","BTCUSD",1752429451478,0.73585794,118630.0,118620.0,0.94919993]
["bitfinex","BTCUSD",1752429454127,0.73585794,118630.0,118620.0,0.94606993]
["bitfinex","BTCUSD",1752429456870,0.77182794,118630.0,118620.0,0.94392993]
["bitfinex","BTCUSD",1752429457083,1.18397447,118630.0,118620.0,0.8585]
["bitfinex","BTCUSD",1752429469249,1.30173724,118630.0,118620.0,0.85834]
["bitfinex","BTCUSD",1752429469467,0.43759085,118620.0,118610.0,0.20196]
["bitfinex","BTCUSD",1752429469665,1.89596451,118620.0,118610.0,0.12752]
["bitfinex","BTCUSD",1752429469882,1.89596451,118620.0,118610.0,0.20196]
["bitfinex","BTCUSD",1752429470091,1.92124151,118620.0,118610.0,0.20196]
["bitfinex","BTCUSD",1752429470627,0.4853,118610.0,118590.0,0.06678341]
["bitfinex","BTCUSD",1752429470920,1.94346324,118600.0,118590.0,0.00757682]
["bitfinex","BTCUSD",1752429471130,1.46733969,118600.0,118590.0,0.13509682]
["bitfinex","BTCUSD",1752429471351,0.04694085,118580.0,118570.0,0.20196]
["bitfinex","BTCUSD",1752429471578,0.73947791,118580.0,118570.0,0.20200992]
["bitfinex","BTCUSD",1752429471799,0.01454085,118560.0,118540.0,0.00323]
["bitfinex","BTCUSD",1752429472032,0.31834853,118550.0,118540.0,0.08870989]
["bitfinex","BTCUSD",1752429472256,0.31834853,118550.0,118540.0,0.09075989]
["bitfinex","BTCUSD",1752429472474,0.33500938,118550.0,118540.0,0.13284996]
["bitfinex","BTCUSD",1752429472688,0.36029838,118550.0,118540.0,0.13284996]
["bitfinex","BTCUSD",1752429473555,0.36129838,118550.0,118540.0,0.13284996]
["bitfinex","BTCUSD",1752429474170,0.36129838,118550.0,118530.0,0.0152]
["bitfinex","BTCUSD",1752429474392,0.65834853,118540.0,118530.0,0.1006799]
["bitfinex","BTCUSD",1752429474630,0.65834853,118540.0,118530.0,0.1027099]
["bitfinex","BTCUSD",1752429475160,0.65834853,118540.0,118530.0,0.3047099]
["bitfinex","BTCUSD",1752429475555,0.66658519,118540.0,118530.0,0.4322699]
["bitfinex","BTCUSD",1752429476427,0.69238403,118540.0,118530.0,0.4322699]
["bitfinex","BTCUSD",1752429476627,0.69238403,118540.0,118530.0,0.4353199]
["bitfinex","BTCUSD",1752429476834,0.66658519,118540.0,118530.0,0.4516199]
["bitfinex","BTCUSD",1752429480088,0.34823666,118540.0,118530.0,0.4516199]
["bitfinex","BTCUSD",1752429480306,0.66658519,118540.0,118530.0,0.4516199]
["bitfinex","BTCUSD",1752429494214,0.65658519,118540.0,118530.0,0.4516199]
["bitfinex","BTCUSD",1752429495341,0.65658519,118540.0,118530.0,0.4485699]
["bitfinex","BTCUSD",1752429496645,0.65658519,118540.0,118530.0,0.4516199]
["bitfinex","BTCUSD",1752429505171,0.65658519,118540.0,118530.0,0.4485699]
["bitfinex","BTCUSD",1752429505738,0.65658519,118540.0,118530.0,0.4172699]
["bitfinex","BTCUSD",1752429505964,0.66180519,118540.0,118530.0,0.4172699]
["bitfinex","BTCUSD",1752429507566,0.66180519,118540.0,118530.0,0.2876799]
["bitfinex","BTCUSD",1752429507793,0.69370519,118540.0,118530.0,0.4153199]
["bitfinex","BTCUSD",1752429514722,0.37535666,118540.0,118530.0,0.4153199]
["bitfinex","BTCUSD",1752429517248,1.09179722,118540.0,118530.0,0.4153199]
["bitfinex","BTCUSD",1752429517932,1.07649722,118540.0,118530.0,0.4153199]
["bitfinex","BTCUSD",1752429518661,1.09149722,118540.0,118530.0,0.4153199]
["bitfinex","BTCUSD",1752429520166,1.82247863,118540.0,118530.0,0.20224997]
["bitfinex","BTCUSD",1752429520385,1.82247863,118540.0,118530.0,0.32984997]
["bitfinex","BTCUSD",1752429520777,1.10603807,118540.0,118530.0,0.32984997]
["bitfinex","BTCUSD",1752429521008,1.02660469,118540.0,118530.0,0.32984997]
["bitfinex","BTCUSD",1752429521897,1.02960469,118540.0,118530.0,0.32984997]
["bitfinex","BTCUSD",1752429524357,1.03160469,118540.0,118530.0,0.32984997]
["bitfinex","BTCUSD",1752429526204,0.7131011,118540.0,118530.0,0.32984997]
["bitfinex","BTCUSD",1752429530369,0.39459751,118540.0,118530.0,0.32984997]
["bitfinex","BTCUSD",1752429530592,0.7131011,118540.0,118530.0,0.32984997]
["bitfinex","BTCUSD",1752429533474,1.03160469,118540.0,118530.0,0.32984997]
["bitfinex","BTCUSD",1752429535316,0.6815011,118540.0,118530.0,0.32984997]
["bitfinex","BTCUSD",1752429536243,0.7132011,118540.0,118530.0,0.32984997]
["bitfinex","BTCUSD",1752429537344,0.34323666,118540.0,118530.0,0.4518899]
["bitfinex","BTCUSD",1752429537780,0.66174025,118540.0,118530.0,0.4518899]
["bitfinex","BTCUSD",1752429538976,0.01023666,118540.0,118530.0,0.4518899]
["bitfinex","BTCUSD",1752429539209,0.002,118540.0,118530.0,0.4518899]
["bitfinex","BTCUSD",1752429539428,0.31850359,118550.0,118530.0,0.4203899]
["bitfinex","BTCUSD",1752429539643,0.65850359,118550.0,118540.0,0.11692993]
["bitfinex","BTCUSD",1752429539852,0.65850359,118550.0,118540.0,0.12002993]
["bitfinex","BTCUSD",1752429540061,0.65850359,118550.0,118540.0,0.12203993]
["bitfinex","BTCUSD",1752429540899,0.65950359,118550.0,118540.0,0.12203993]
["bitfinex","BTCUSD",1752429541326,0.66782429,118550.0,118540.0,0.12203993]
["bitfinex","BTCUSD",1752429541543,0.66782429,118550.0,118540.0,0.11893993]
["bitfinex","BTCUSD",1752429542690,0.66882429,118550.0,118540.0,0.11893993]
["bitfinex","BTCUSD",1752429545235,0.67078429,118550.0,118540.0,0.11893993]
["bitfinex","BTCUSD",1752429547958,0.66882429,118550.0,118540.0,0.11893993]
["bitfinex","BTCUSD",1752429552448,0.67397429,118550.0,118540.0,0.11893993]
["bitfinex","BTCUSD",1752429555722,0.67397429,118550.0,118540.0,0.08743993]
["bitfinex","BTCUSD",1752429555858,0.3554707,118550.0,118540.0,0.08743993]
["bitfinex","BTCUSD",1752429556200,0.67397429,118550.0,118540.0,0.08743993]
["bitfinex","BTCUSD",1752429556795,0.67397429,118550.0,118540.0,0.10323993]
["bitfinex","BTCUSD",1752429557011,0.67397429,118550.0,118540.0,0.11823993]
["bitfinex","BTCUSD",1752429559979,0.67397429,118550.0,118540.0,0.10323993]
["bitfinex","BTCUSD",1752429563560,0.67397429,118550.0,118540.0,0.08542993]
["bitfinex","BTCUSD",1752429566111,0.70537429,118550.0,118540.0,0.08542993]
["bitfinex","BTCUSD",1752429566549,0.68987429,118550.0,118540.0,0.08542993]
["bitfinex","BTCUSD",1752429566748,0.67397429,118550.0,118540.0,0.08542993]
["bitfinex","BTCUSD",1752429573131,0.83297414,118550.0,118540.0,0.08542993]
["bitfinex","BTCUSD",1752429573928,0.86347414,118550.0,118540.0,0.08542993]
["bitfinex","BTCUSD",1752429577830,1.10222586,118550.0,118540.0,0.08542993]
["bitfinex","BTCUSD",1752429578287,0.3711,118540.0,118530.0,0.32984997]
["bitfinex","BTCUSD",1752429578464,0.3711,118540.0,118530.0,0.4152799]
["bitfinex","BTCUSD",1752429578465,1.08941516,118540.0,118530.0,0.4152799]
["bitfinex","BTCUSD",1752429578709,1.09248516,118540.0,118530.0,0.4152799]
["bitfinex","BTCUSD",1752429581021,0.6946558,118540.0,118530.0,0.4152799]
["bitfinex","BTCUSD",1752429581731,0.6956558,118540.0,118530.0,0.4152799]
["bitfinex","BTCUSD",1752429582438,0.6966558,118540.0,118530.0,0.4152799]
["bitfinex","BTCUSD",1752429582800,0.6966558,118540.0,118530.0,0.32984997]
["bitfinex","BTCUSD",1752429591472,0.6810558,118540.0,118530.0,0.32984997]
["bitfinex","BTCUSD",1752429591682,0.6655558,118540.0,118530.0,0.32984997]
["bitfinex","BTCUSD",1752429597149,0.6655558,118540.0,118530.0,0.34731997]
["bitfinex","BTCUSD",1752429597371,0.6624858,118540.0,118530.0,0.4482499]
["bitfinex","BTCUSD",1752429597577,0.6604258,118540.0,118530.0,0.4512099]
["bitfinex","BTCUSD",1752429597792,0.342,118540.0,118530.0,0.4512099]
["bitfinex","BTCUSD",1752429598007,0.6604258,118540.0,118530.0,0.4512099]
["bitfinex","BTCUSD",1752429600064,0.002,118540.0,118530.0,0.4512099]
["bitfinex","BTCUSD",1752429600740,0.3204258,118540.0,118530.0,0.4512099]
["bitfinex","BTCUSD",1752429600957,0.002,118540.0,118530.0,0.4512099]
["bitfinex","BTCUSD",1752429601196,0.002,118540.0,118530.0,0.68985636]
["bitfinex","BTCUSD",1752429601631,0.002,118540.0,118530.0,0.97850282]
["bitfinex","BTCUSD",1752429601842,0.002,118540.0,118530.0,0.73985636]
["bitfinex","BTCUSD",1752429602053,0.001,118540.0,118530.0,0.73985636]
["bitfinex","BTCUSD",1752429602894,0.23864646,118560.0,118540.0,0.05]
["bitfinex","BTCUSD",1752429603106,0.65814869,118570.0,118560.0,0.0303]
["bitfinex","BTCUSD",1752429603319,0.65814869,118570.0,118560.0,0.11769993]
["bitfinex","BTCUSD",1752429603537,0.65814869,118570.0,118560.0,0.12065993]
["bitfinex","BTCUSD",1752429603790,0.65814869,118570.0,118560.0,0.45802993]
["bitfinex","BTCUSD",1752429603991,0.66634873,118570.0,118560.0,0.45802993]
["bitfinex","BTCUSD",1752429606621,0.34820004,118570.0,118560.0,0.45902993]
["bitfinex","BTCUSD",1752429606859,0.66634873,118570.0,118560.0,0.45902993]
["bitfinex","BTCUSD",1752429607118,0.32634873,118570.0,118560.0,0.45902993]
["bitfinex","BTCUSD",1752429607378,0.38536146,118580.0,118560.0,0.45902993]
["bitfinex","BTCUSD",1752429607617,0.06721277,118580.0,118570.0,0.37400993]
["bitfinex","BTCUSD",1752429607855,0.06721277,118580.0,118570.0,0.37597993]
["bitfinex","BTCUSD",1752429608098,0.06721277,118580.0,118570.0,0.71332993]
["bitfinex","BTCUSD",1752429608861,0.38536146,118580.0,118570.0,0.7133799]
["bitfinex","BTCUSD",1752429609853,0.38536146,118580.0,118570.0,0.7104199]
["bitfinex","BTCUSD",1752429610486,0.39367873,118580.0,118570.0,0.7104199]
["bitfinex","BTCUSD",1752429611390,0.31814869,118590.0,118570.0,0.6830799]
["bitfinex","BTCUSD",1752429611616,0.34,118590.0,118580.0,0.03460828]
["bitfinex","BTCUSD",1752429611837,0.34,118590.0,118580.0,0.12200821]
["bitfinex","BTCUSD",1752429612063,0.34,118590.0,118580.0,0.45932821]
["bitfinex","BTCUSD",1752429612283,0.34,118590.0,118580.0,0.45721993]
["bitfinex","BTCUSD",1752429612772,0.65914869,118590.0,118580.0,0.46017993]
["bitfinex","BTCUSD",1752429612993,0.65914869,118590.0,118580.0,0.45721993]
["bitfinex","BTCUSD",1752429613174,0.66738668,118590.0,118580.0,0.45721993]
["bitfinex","BTCUSD",1752429613631,0.34923799,118590.0,118580.0,0.45721993]
["bitfinex","BTCUSD",1752429613840,0.66738668,118590.0,118580.0,0.45721993]
["bitfinex","BTCUSD",1752429616677,0.66838668,118590.0,118580.0,0.45721993]
["bitfinex","BTCUSD",1752429623888,0.67051668,118590.0,118580.0,0.45721993]
["bitfinex","BTCUSD",1752429624583,0.67375668,118590.0,118580.0,0.45721993]
["bitfinex","BTCUSD",1752429625013,0.70465668,118590.0,118580.0,0.42274993]
["bitfinex","BTCUSD",1752429626455,0.66838668,118590.0,118580.0,0.45932993]
["bitfinex","BTCUSD",1752429626696,0.32838668,118590.0,118580.0,0.45932993]
["bitfinex","BTCUSD",1752429629552,0.32838668,118590.0,118580.0,0.66136993]
["bitfinex","BTCUSD",1752429633858,0.32838668,118590.0,118580.0,0.91652993]
["bitfinex","BTCUSD",1752429634317,0.32014869,118590.0,118580.0,0.91652993]
["bitfinex","BTCUSD",1752429638881,0.31914869,118590.0,118580.0,0.91652993]
["bitfinex","BTCUSD",1752429639315,0.31914869,118590.0,118580.0,0.91852993]
["bitfinex","BTCUSD",1752429639744,0.32117869,118590.0,118580.0,0.91547993]
["bitfinex","BTCUSD",1752429639949,0.32441869,118590.0,118580.0,0.88194993]
["bitfinex","BTCUSD",1752429640162,0.35411869,118590.0,118580.0,0.88194993]
["bitfinex","BTCUSD",1752429640394,0.35411869,118590.0,118580.0,0.88494993]
["bitfinex","BTCUSD",1752429640845,0.35411869,118590.0,118580.0,0.88294993]
["bitfinex","BTCUSD",1752429641088,0.35411869,118590.0,118580.0,0.88094993]
["bitfinex","BTCUSD",1752429641590,0.35411869,118590.0,118580.0,0.88194993]
["bitfinex","BTCUSD",1752429644679,0.33911869,118590.0,118580.0,0.88194993]
["bitfinex","BTCUSD",1752429645688,0.69541869,118590.0,118580.0,0.75434993]
["bitfinex","BTCUSD",1752429646155,0.72069769,118590.0,118580.0,0.75434993]
["bitfinex","BTCUSD",1752429646593,0.72069769,118590.0,118580.0,0.66892]
["bitfinex","BTCUSD",1752429646819,0.72069769,118590.0,118580.0,0.66792]
["bitfinex","BTCUSD",1752429647238,0.72069769,118590.0,118580.0,0.66692]
["bitfinex","BTCUSD",1752429648125,0.72169769,118590.0,118580.0,0.66692]
["bitfinex","BTCUSD",1752429648564,0.72269769,118590.0,118580.0,0.66692]
["bitfinex","BTCUSD",1752429650902,1.04084638,118590.0,118580.0,0.66692]
["bitfinex","BTCUSD",1752429651550,0.72269769,118590.0,118580.0,0.66692]
["bitfinex","BTCUSD",1752429652611,1.05538723,118590.0,118580.0,0.66692]
["bitfinex","BTCUSD",1752429656110,1.10594723,118590.0,118580.0,0.66692]
["bitfinex","BTCUSD",1752429662581,0.46964985,118590.0,118580.0,0.66692]
["bitfinex","BTCUSD",1752429662800,1.10594723,118590.0,118580.0,0.53936]
["bitfinex","BTCUSD",1752429663038,1.10594723,118590.0,118580.0,0.66704]
["bitfinex","BTCUSD",1752429663244,1.10594723,118590.0,118580.0,0.66724]
["bitfinex","BTCUSD",1752429664065,1.10494723,118590.0,118580.0,0.66724]
["bitfinex","BTCUSD",1752429664272,1.10694723,118590.0,118580.0,0.66724]
["bitfinex","BTCUSD",1752429664437,1.10594723,118590.0,118580.0,0.66724]
["bitfinex","BTCUSD",1752429665850,1.10794723,118590.0,118580.0,0.66724]
["bitfinex","BTCUSD",1752429666076,1.10594723,118590.0,118580.0,0.66724]
["bitfinex","BTCUSD",1752429666295,1.10894723,118590.0,118580.0,0.66724]
["bitfinex","BTCUSD",1752429666785,1.10694723,118590.0,118580.0,0.66724]
["bitfinex","BTCUSD",1752429666997,1.10994723,118590.0,118580.0,0.66724]
["bitfinex","BTCUSD",1752429682105,1.28080709,118590.0,118580.0,0.65881935]
["bitfinex","BTCUSD",1752429682333,1.19537716,118590.0,118580.0,0.65881935]
["bitfinex","BTCUSD",1752429682575,1.19537716,118590.0,118580.0,0.6503987]
["bitfinex","BTCUSD",1752429683018,1.19537716,118590.0,118580.0,0.64197805]
["bitfinex","BTCUSD",1752429683447,1.19537716,118590.0,118580.0,0.6335574]
["bitfinex","BTCUSD",1752429683785,1.19537716,118590.0,118580.0,0.6251359]
["bitfinex","BTCUSD",1752429684223,1.19537716,118590.0,118580.0,0.6167144]
["bitfinex","BTCUSD",1752429684657,1.19537716,118590.0,118580.0,0.6082929]
["bitfinex","BTCUSD",1752429685082,1.37660607,118560.0,118550.0,0.20208]
["bitfinex","BTCUSD",1752429685369,0.01454085,118540.0,118530.0,0.20228]
["bitfinex","BTCUSD",1752429685581,0.70942954,118540.0,118530.0,0.20228]
["bitfinex","BTCUSD",1752429685799,1.02757823,118540.0,118530.0,0.20228]
["bitfinex","BTCUSD",1752429686240,1.05287123,118540.0,118530.0,0.3304]
["bitfinex","BTCUSD",1752429686467,1.05287123,118540.0,118530.0,0.20228]
["bitfinex","BTCUSD",1752429686682,1.05287123,118540.0,118530.0,0.33036]
["bitfinex","BTCUSD",1752429686907,1.05287123,118540.0,118530.0,0.33044434]
["bitfinex","BTCUSD",1752429687123,1.05287123,118540.0,118530.0,0.20236434]
["bitfinex","BTCUSD",1752429687343,1.05487123,118540.0,118530.0,0.33044434]
["bitfinex","BTCUSD",1752429687565,1.05687123,118540.0,118530.0,0.33044434]
["bitfinex","BTCUSD",1752429689178,1.08160519,118540.0,118530.0,0.33044434]
["bitfinex","BTCUSD",1752429695983,1.13216519,118540.0,118530.0,0.33044434]
["bitfinex","BTCUSD",1752429697677,1.46759512,118540.0,118530.0,0.20212]
["bitfinex","BTCUSD",1752429697909,0.42066,118530.0,118520.0,0.20212]
["bitfinex","BTCUSD",1752429698109,1.05905738,118530.0,118520.0,0.20212]
["bitfinex","BTCUSD",1752429698355,1.06209738,118530.0,118520.0,0.20212]
["bitfinex","BTCUSD",1752429698903,1.06209738,118530.0,118500.0,0.20232]
["bitfinex","BTCUSD",1752429698904,0.06510085,118520.0,118500.0,0.20232]
["bitfinex","BTCUSD",1752429699119,1.06209738,118510.0,118500.0,0.20240434]
["bitfinex","BTCUSD",1752429699348,1.06209738,118510.0,118500.0,0.33104434]
["bitfinex","BTCUSD",1752429699582,1.06209738,118510.0,118500.0,0.20240434]
["bitfinex","BTCUSD",1752429699759,1.06209738,118510.0,118500.0,0.33104434]
["bitfinex","BTCUSD",1752429699967,1.08739938,118510.0,118500.0,0.33104434]
["bitfinex","BTCUSD",1752429700426,0.415862,118510.0,118500.0,0.36936434]
["bitfinex","BTCUSD",1752429700638,0.37984285,118510.0,118500.0,0.36836434]
["bitfinex","BTCUSD",1752429700842,0.32014869,118510.0,118500.0,0.45379427]
["bitfinex","BTCUSD",1752429701754,0.002,118510.0,118500.0,0.45379427]
["bitfinex","BTCUSD",1752429702000,0.025295,118520.0,118510.0,0.0321]
["bitfinex","BTCUSD",1752429702233,0.68344369,118520.0,118510.0,0.03425]
["bitfinex","BTCUSD",1752429702475,0.365295,118520.0,118510.0,0.12274993]
["bitfinex","BTCUSD",1752429702702,0.31814869,118530.0,118510.0,0.09064993]
["bitfinex","BTCUSD",1752429702968,0.05056,118550.0,118520.0,0.34605993]
["bitfinex","BTCUSD",1752429702969,0.025292,118540.0,118520.0,0.34605993]
["bitfinex","BTCUSD",1752429703199,0.65814869,118540.0,118530.0,0.00215]
["bitfinex","BTCUSD",1752429703417,0.65814869,118540.0,118530.0,0.12274993]
["bitfinex","BTCUSD",1752429704080,0.31814869,118540.0,118530.0,0.12274993]
["bitfinex","BTCUSD",1752429704301,0.36529,118550.0,118530.0,0.12274993]
["bitfinex","BTCUSD",1752429704533,0.31814869,118540.0,118530.0,0.11967993]
["bitfinex","BTCUSD",1752429704754,0.31814869,118540.0,118530.0,0.37731993]
["bitfinex","BTCUSD",1752429705187,0.31814869,118540.0,118530.0,0.38038993]
["bitfinex","BTCUSD",1752429705418,0.31814869,118540.0,118530.0,0.38138993]
["bitfinex","BTCUSD",1752429705830,0.31814869,118540.0,118530.0,0.38238993]
["bitfinex","BTCUSD",1752429706925,0.36529,118550.0,118530.0,0.35028993]
["bitfinex","BTCUSD",1752429707139,0.31814869,118540.0,118530.0,0.26179]
["bitfinex","BTCUSD",1752429707353,0.31814869,118540.0,118530.0,0.27779]
["bitfinex","BTCUSD",1752429708005,0.31814869,118540.0,118530.0,0.29289]
["bitfinex","BTCUSD",1752429708422,0.31814869,118540.0,118530.0,0.29389]
["bitfinex","BTCUSD",1752429708633,0.31814869,118540.0,118530.0,0.29696]
["bitfinex","BTCUSD",1752429708845,0.31814869,118540.0,118530.0,0.38138993]
["bitfinex","BTCUSD",1752429709341,0.31814869,118540.0,118530.0,0.38238993]
["bitfinex","BTCUSD",1752429712173,0.10035277,118590.0,118560.0,0.0321]
["bitfinex","BTCUSD",1752429712396,0.31814869,118570.0,118560.0,0.08542993]
["bitfinex","BTCUSD",1752429712624,0.06721277,118590.0,118580.0,0.00215]
["bitfinex","BTCUSD",1752429712850,0.38536146,118590.0,118580.0,0.27599]
["bitfinex","BTCUSD",1752429713075,0.72536146,118590.0,118580.0,0.29516]
["bitfinex","BTCUSD",1752429713316,0.38536146,118590.0,118580.0,0.29516]
["bitfinex","BTCUSD",1752429713534,0.72548774,118590.0,118580.0,0.29516]
["bitfinex","BTCUSD",1752429714436,0.72748774,118590.0,118580.0,0.29516]
["bitfinex","BTCUSD",1752429714658,0.72944774,118590.0,118580.0,0.25999]
["bitfinex","BTCUSD",1752429714846,0.73257774,118590.0,118580.0,0.25999]
["bitfinex","BTCUSD",1752429715102,0.75144696,118590.0,118580.0,0.25999]
["bitfinex","BTCUSD",1752429715317,0.72416696,118590.0,118580.0,0.25999]
["bitfinex","BTCUSD",1752429715954,0.73870781,118590.0,118580.0,0.25784]
["bitfinex","BTCUSD",1752429716803,0.76880781,118590.0,118580.0,0.25784]
["bitfinex","BTCUSD",1752429717070,0.67149504,118590.0,118580.0,0.25784]
["bitfinex","BTCUSD",1752429717284,0.66640504,118590.0,118580.0,0.25997]
["bitfinex","BTCUSD",1752429718155,0.66740504,118590.0,118580.0,0.27657]
["bitfinex","BTCUSD",1752429719138,0.66740504,118590.0,118580.0,0.01482187]
["bitfinex","BTCUSD",1752429720002,0.66740504,118590.0,118580.0,0.03082187]
["bitfinex","BTCUSD",1752429720210,0.66740504,118590.0,118580.0,0.28918187]
["bitfinex","BTCUSD",1752429720651,0.65286419,118590.0,118580.0,0.3746118]
["bitfinex","BTCUSD",1752429722276,0.00212628,118590.0,118580.0,0.3762918]
["bitfinex","BTCUSD",1752429723153,0.00112628,118590.0,118580.0,0.3762918]
["bitfinex","BTCUSD",1752429724030,0.00012628,118590.0,118580.0,0.3772918]
["bitfinex","BTCUSD",1752429724259,0.31086419,118590.0,118580.0,0.3772918]
["bitfinex","BTCUSD",1752429724472,0.31086419,118590.0,118580.0,0.3756118]
["bitfinex","BTCUSD",1752429725376,0.31086419,118590.0,118580.0,0.3772918]
["bitfinex","BTCUSD",1752429727774,0.31086419,118590.0,118580.0,0.3756118]
["bitfinex","BTCUSD",1752429729532,0.00012628,118590.0,118580.0,0.3756118]
["bitfinex","BTCUSD",1752429729760,0.31086419,118590.0,118580.0,0.3772918]
["bitfinex","BTCUSD",1752429729968,0.31086419,118590.0,118580.0,0.3756118]
["bitfinex","BTCUSD",1752429735312,0.00012628,118590.0,118580.0,0.3772918]
["bitfinex","BTCUSD",1752429738166,0.00012628,118590.0,118580.0,0.7146018]
["bitfinex","BTCUSD",1752429740613,0.31086419,118590.0,118580.0,0.7146018]
["bitfinex","BTCUSD",1752429743065,0.31820772,118590.0,118580.0,0.7146018]
["bitfinex","BTCUSD",1752429743336,0.00012628,118590.0,118580.0,0.7146018]
["bitfinex","BTCUSD",1752429743495,0.31820772,118590.0,118580.0,0.7146018]
["bitfinex","BTCUSD",1752429745617,0.00012628,118590.0,118580.0,0.7146018]
["bitfinex","BTCUSD",1752429746064,0.31820772,118590.0,118580.0,0.7146018]
["bitfinex","BTCUSD",1752429746524,0.31820772,118590.0,118580.0,0.7136018]
["bitfinex","BTCUSD",1752429746773,0.31820772,118590.0,118580.0,0.7196018]
["bitfinex","BTCUSD",1752429748348,0.00012628,118590.0,118580.0,0.7196018]
["bitfinex","BTCUSD",1752429748590,0.31820772,118590.0,118580.0,0.7196018]
["bitfinex","BTCUSD",1752429749573,0.00012628,118590.0,118580.0,0.7196018]
["bitfinex","BTCUSD",1752429750219,0.31820772,118590.0,118580.0,0.7196018]
["bitfinex","BTCUSD",1752429750850,0.31820772,118590.0,118580.0,0.7179218]
["bitfinex","BTCUSD",1752429751687,0.00012628,118590.0,118580.0,0.7179218]
["bitfinex","BTCUSD",1752429751861,0.31820772,118590.0,118580.0,0.7179218]
["bitfinex","BTCUSD",1752429753162,0.00012628,118590.0,118580.0,0.7196018]
["bitfinex","BTCUSD",1752429753369,0.31820772,118590.0,118580.0,0.7196018]
["bitfinex","BTCUSD",1752429755972,0.00012628,118590.0,118580.0,0.7196018]
["bitfinex","BTCUSD",1752429756188,0.31820772,118590.0,118580.0,0.7196018]
["bitfinex","BTCUSD",1752429758629,0.00012628,118590.0,118580.0,0.7196018]
["bitfinex","BTCUSD",1752429758838,0.31820772,118590.0,118580.0,0.7196018]
["bitfinex","BTCUSD",1752429759280,0.00012628,118590.0,118580.0,0.7196018]
["bitfinex","BTCUSD",1752429768412,0.00012628,118590.0,118580.0,1.03768324]
["bitfinex","BTCUSD",1752429768619,0.00012628,118590.0,118580.0,1.04592073]
["bitfinex","BTCUSD",1752429769055,0.00012628,118590.0,118580.0,0.72783929]
["bitfinex","BTCUSD",1752429769495,0.00012628,118590.0,118580.0,0.7196018]
["bitfinex","BTCUSD",1752429769716,0.00012628,118590.0,118580.0,0.7176018]
["bitfinex","BTCUSD",1752429769931,0.31820772,118590.0,118580.0,0.7119218]
["bitfinex","BTCUSD",1752429770135,0.31820772,118590.0,118580.0,0.7159218]
["bitfinex","BTCUSD",1752429770347,0.31820772,118590.0,118580.0,0.7219218]
["bitfinex","BTCUSD",1752429770571,0.31820772,118590.0,118580.0,0.4635618]
["bitfinex","BTCUSD",1752429770798,0.42237049,118590.0,118580.0,0.43273993]
["bitfinex","BTCUSD",1752429771013,0.42237049,118590.0,118580.0,0.56177993]
["bitfinex","BTCUSD",1752429771891,0.42237049,118590.0,118580.0,0.42273993]
["bitfinex","BTCUSD",1752429772155,0.42237049,118590.0,118580.0,0.55477993]
["bitfinex","BTCUSD",1752429772610,0.42237049,118590.0,118580.0,0.55177993]
["bitfinex","BTCUSD",1752429773307,0.76237049,118590.0,118580.0,0.55277993]
["bitfinex","BTCUSD",1752429774056,0.66355772,118590.0,118580.0,0.55277993]
["bitfinex","BTCUSD",1752429774308,0.31820772,118590.0,118580.0,0.58621993]
["bitfinex","BTCUSD",1752429777936,0.00012628,118590.0,118580.0,0.58621993]
["bitfinex","BTCUSD",1752429778592,0.31820772,118590.0,118580.0,0.58621993]
["bitfinex","BTCUSD",1752429779418,0.00012628,118590.0,118580.0,0.58621993]
["bitfinex","BTCUSD",1752429779627,0.31820772,118590.0,118580.0,0.58621993]
["bitfinex","BTCUSD",1752429781282,0.31820772,118590.0,118580.0,0.58789993]
["bitfinex","BTCUSD",1752429784010,0.00012628,118590.0,118580.0,0.58789993]
["bitfinex","BTCUSD",1752429784226,0.31820772,118590.0,118580.0,0.58789993]
["bitfinex","BTCUSD",1752429788060,0.31820772,118590.0,118580.0,0.61302026]
["bitfinex","BTCUSD",1752429791429,0.31820772,118590.0,118580.0,0.61134026]
["bitfinex","BTCUSD",1752429792633,0.31820772,118590.0,118580.0,0.61302026]
["bitfinex","BTCUSD",1752429794080,0.31820772,118590.0,118580.0,0.61134026]
["bitfinex","BTCUSD",1752429798574,0.32141772,118590.0,118580.0,0.61134026]
["bitfinex","BTCUSD",1752429801272,0.32141772,118590.0,118580.0,0.59554026]
["bitfinex","BTCUSD",1752429802598,0.32141772,118590.0,118580.0,0.61064026]
["bitfinex","BTCUSD",1752429802819,0.32141772,118590.0,118580.0,0.81264026]
["bitfinex","BTCUSD",1752429804067,0.31820772,118590.0,118580.0,0.81264026]
["bitfinex","BTCUSD",1752429811271,0.31820772,118590.0,118580.0,0.81432026]
["bitfinex","BTCUSD",1752429811272,0.00012628,118590.0,118580.0,0.81432026]
["bitfinex","BTCUSD",1752429811482,0.00012628,118590.0,118580.0,0.86432026]
["bitfinex","BTCUSD",1752429811688,0.00012628,118590.0,118580.0,0.8725783]
["bitfinex","BTCUSD",1752429812111,0.31820772,118590.0,118580.0,0.8715783]
["bitfinex","BTCUSD",1752429812299,0.31820772,118590.0,118580.0,0.8755783]
["bitfinex","BTCUSD",1752429812566,0.00012628,118590.0,118580.0,0.8755783]
["bitfinex","BTCUSD",1752429812780,0.31820772,118590.0,118580.0,0.8795783]
["bitfinex","BTCUSD",1752429813706,0.00012628,118590.0,118580.0,0.8795783]
["bitfinex","BTCUSD",1752429813923,0.31820772,118590.0,118580.0,0.8795783]
["bitfinex","BTCUSD",1752429814340,0.00012628,118590.0,118580.0,0.8795783]
["bitfinex","BTCUSD",1752429814522,0.31820772,118590.0,118580.0,0.8795783]
["bitfinex","BTCUSD",1752429815182,0.00012628,118590.0,118580.0,0.8795783]
["bitfinex","BTCUSD",1752429815396,0.00012628,118590.0,118580.0,0.9295783]
["bitfinex","BTCUSD",1752429815808,0.31808144,118600.0,118590.0,0.0829]
["bitfinex","BTCUSD",1752429816017,0.31808144,118600.0,118590.0,0.42998803]
["bitfinex","BTCUSD",1752429816245,0.06721277,118610.0,118590.0,0.76685993]
["bitfinex","BTCUSD",1752429816465,0.06721277,118610.0,118600.0,0.37580993]
["bitfinex","BTCUSD",1752429816466,0.31808144,118610.0,118600.0,0.37580993]
["bitfinex","BTCUSD",1752429816675,0.31808144,118610.0,118600.0,0.37955993]
["bitfinex","BTCUSD",1752429816883,0.31808144,118610.0,118600.0,0.71682993]
["bitfinex","BTCUSD",1752429817310,0.31808144,118610.0,118600.0,0.73392993]
["bitfinex","BTCUSD",1752429817988,0.31808144,118610.0,118600.0,0.76472993]
["bitfinex","BTCUSD",1752429818410,0.3181314,118610.0,118600.0,0.76472993]
["bitfinex","BTCUSD",1752429818846,0.3201314,118610.0,118600.0,0.76772993]
["bitfinex","BTCUSD",1752429819268,0.3181314,118610.0,118600.0,0.76772993]
["bitfinex","BTCUSD",1752429819482,0.3181314,118610.0,118600.0,0.76872993]
["bitfinex","BTCUSD",1752429822836,4.996e-05,118610.0,118600.0,0.76872993]
["bitfinex","BTCUSD",1752429823066,0.3181314,118610.0,118600.0,0.76872993]
["bitfinex","BTCUSD",1752429824384,4.996e-05,118610.0,118600.0,0.76872993]
["bitfinex","BTCUSD",1752429824590,0.07475905,118630.0,118620.0,0.0314]
["bitfinex","BTCUSD",1752429824789,0.39334016,118630.0,118620.0,0.3760975]
["bitfinex","BTCUSD",1752429825003,0.39334016,118630.0,118620.0,0.76326993]
["bitfinex","BTCUSD",1752429825274,0.07525872,118630.0,118620.0,0.76494993]
["bitfinex","BTCUSD",1752429825479,0.39334016,118630.0,118620.0,0.76494993]
["bitfinex","BTCUSD",1752429825913,0.39434016,118630.0,118620.0,0.76494993]
["bitfinex","BTCUSD",1752429826118,0.39634016,118630.0,118620.0,0.76494993]
["bitfinex","BTCUSD",1752429826321,0.39434016,118630.0,118620.0,0.76494993]
["bitfinex","BTCUSD",1752429826545,0.07625872,118630.0,118620.0,0.76326993]
["bitfinex","BTCUSD",1752429826748,0.39434016,118630.0,118620.0,0.76426993]
["bitfinex","BTCUSD",1752429827077,0.07625872,118630.0,118620.0,0.76426993]
["bitfinex","BTCUSD",1752429827300,0.39434016,118630.0,118620.0,0.76426993]
["bitfinex","BTCUSD",1752429827646,0.39334016,118630.0,118620.0,0.76426993]
["bitfinex","BTCUSD",1752429827871,0.39334016,118630.0,118620.0,0.76526993]
["bitfinex","BTCUSD",1752429831109,0.39334016,118630.0,118620.0,0.76694993]
["bitfinex","BTCUSD",1752429831765,0.39334016,118630.0,118620.0,0.76526993]
["bitfinex","BTCUSD",1752429831992,0.39334016,118630.0,118620.0,0.76694993]
["bitfinex","BTCUSD",1752429832219,0.39334016,118630.0,118620.0,0.76526993]
["bitfinex","BTCUSD",1752429833330,0.39334016,118630.0,118620.0,0.76694993]
["bitfinex","BTCUSD",1752429833515,0.39334016,118630.0,118620.0,0.76526993]
["bitfinex","BTCUSD",1752429833774,0.39304216,118630.0,118620.0,0.76526993]
["bitfinex","BTCUSD",1752429834227,0.07525872,118630.0,118620.0,0.76526993]
["bitfinex","BTCUSD",1752429834458,0.39304216,118630.0,118620.0,0.76526993]
["bitfinex","BTCUSD",1752429836075,0.39304216,118630.0,118620.0,0.76694993]
["bitfinex","BTCUSD",1752429836521,0.07525872,118630.0,118620.0,0.76694993]
["bitfinex","BTCUSD",1752429836740,0.39304216,118630.0,118620.0,0.76694993]
["bitfinex","BTCUSD",1752429838557,0.39304216,118630.0,118620.0,0.87194993]
["bitfinex","BTCUSD",1752429840067,0.39304216,118630.0,118620.0,1.21194993]
["bitfinex","BTCUSD",1752429841002,0.39817216,118630.0,118620.0,1.12679993]
["bitfinex","BTCUSD",1752429841234,0.42957216,118630.0,118620.0,1.12679993]
["bitfinex","BTCUSD",1752429841457,0.49678493,118630.0,118620.0,0.78679993]
["bitfinex","BTCUSD",1752429841681,0.49678493,118630.0,118620.0,0.78739993]
["bitfinex","BTCUSD",1752429842532,0.49678493,118630.0,118620.0,0.78639993]
["bitfinex","BTCUSD",1752429842757,0.49778493,118630.0,118620.0,0.78639993]
["bitfinex","BTCUSD",1752429843454,0.49778493,118630.0,118620.0,0.98831993]
["bitfinex","BTCUSD",1752429844106,0.49778493,118630.0,118620.0,0.98731993]
["bitfinex","BTCUSD",1752429844842,0.43057216,118630.0,118620.0,0.98731993]
["bitfinex","BTCUSD",1752429857834,0.43057216,118630.0,118620.0,0.88231993]
["bitfinex","BTCUSD",1752429863691,0.43057216,118630.0,118620.0,0.75343993]
["bitfinex","BTCUSD",1752429863692,0.7483556,118630.0,118620.0,0.75343993]
["bitfinex","BTCUSD",1752429865176,0.7473556,118630.0,118620.0,0.75343993]
["bitfinex","BTCUSD",1752429865391,0.7493556,118630.0,118620.0,0.75343993]
["bitfinex","BTCUSD",1752429865597,0.7503556,118630.0,118620.0,0.75343993]
["bitfinex","BTCUSD",1752429866029,0.8009156,118630.0,118620.0,0.75343993]
["bitfinex","BTCUSD",1752429866222,0.7503556,118630.0,118620.0,0.75343993]
["bitfinex","BTCUSD",1752429872392,1.0903556,118630.0,118620.0,0.75343993]
["bitfinex","BTCUSD",1752429872622,1.10489645,118630.0,118620.0,0.75343993]
["bitfinex","BTCUSD",1752429873753,1.10489645,118630.0,118620.0,0.38791908]
["bitfinex","BTCUSD",1752429873983,1.13016845,118630.0,118620.0,0.38791908]
["bitfinex","BTCUSD",1752429874225,1.12916845,118630.0,118620.0,0.38791908]
["bitfinex","BTCUSD",1752429874461,0.0164,118610.0,118580.0,0.005]
["bitfinex","BTCUSD",1752429874685,1.32628117,118590.0,118580.0,0.20367]
["bitfinex","BTCUSD",1752429874999,1.00849773,118590.0,118580.0,0.33255]
["bitfinex","BTCUSD",1752429875122,1.03689973,118590.0,118580.0,0.66986]
["bitfinex","BTCUSD",1752429875348,1.07461425,118590.0,118580.0,0.66986]
["bitfinex","BTCUSD",1752429875565,1.05269973,118590.0,118580.0,0.66986]
["bitfinex","BTCUSD",1752429876005,1.05269973,118590.0,118580.0,0.66990996]
["bitfinex","BTCUSD",1752429876246,1.07856354,118590.0,118580.0,0.66152911]
["bitfinex","BTCUSD",1752429876491,1.06402269,118590.0,118580.0,0.74695904]
["bitfinex","BTCUSD",1752429877167,1.07002269,118590.0,118580.0,0.74695904]
["bitfinex","BTCUSD",1752429877396,1.08456354,118590.0,118580.0,0.34471159]
["bitfinex","BTCUSD",1752429877613,0.3718,118580.0,118540.0,0.015]
["bitfinex","BTCUSD",1752429877835,0.31778344,118560.0,118550.0,0.28738993]
["bitfinex","BTCUSD",1752429878071,0.31977344,118560.0,118550.0,0.28738993]
["bitfinex","BTCUSD",1752429878297,0.31977344,118560.0,118540.0,0.00012628]
["bitfinex","BTCUSD",1752429878298,0.0318,118550.0,118540.0,0.00012628]
["bitfinex","BTCUSD",1752429878534,0.03691,118550.0,118540.0,0.08555621]
["bitfinex","BTCUSD",1752429878772,0.00511,118550.0,118540.0,0.21663621]
["bitfinex","BTCUSD",1752429879003,0.00511,118550.0,118540.0,0.55305621]
["bitfinex","BTCUSD",1752429879240,0.67270142,118550.0,118540.0,0.42397621]
["bitfinex","BTCUSD",1752429879462,0.67270142,118550.0,118540.0,0.55213621]
["bitfinex","BTCUSD",1752429879909,0.34110571,118550.0,118540.0,0.55217621]
["bitfinex","BTCUSD",1752429880390,0.33297292,118550.0,118540.0,0.55428621]
["bitfinex","BTCUSD",1752429880843,0.32339571,118550.0,118540.0,0.55738621]
["bitfinex","BTCUSD",1752429881062,0.62676678,118550.0,118540.0,0.55738621]
["bitfinex","BTCUSD",1752429881747,0.62376678,118550.0,118540.0,0.55738621]
["bitfinex","BTCUSD",1752429882000,0.62176678,118550.0,118540.0,0.55738621]
["bitfinex","BTCUSD",1752429882230,0.62276678,118550.0,118540.0,0.55738621]
["bitfinex","BTCUSD",1752429882699,0.62176678,118550.0,118540.0,0.55738621]
["bitfinex","BTCUSD",1752429883136,0.62999409,118550.0,118540.0,0.55738621]
["bitfinex","BTCUSD",1752429883812,0.62999409,118550.0,118540.0,0.57318621]
["bitfinex","BTCUSD",1752429884039,0.62999409,118550.0,118540.0,0.58828621]
["bitfinex","BTCUSD",1752429884040,0.3191107,118550.0,118540.0,0.58828621]
["bitfinex","BTCUSD",1752429884277,0.63510409,118550.0,118540.0,0.55217621]
["bitfinex","BTCUSD",1752429885231,0.63510409,118550.0,118540.0,0.75421621]
["bitfinex","BTCUSD",1752429885443,0.66710409,118550.0,118540.0,0.75421621]
["bitfinex","BTCUSD",1752429886701,0.66910409,118550.0,118540.0,0.75421621]
["bitfinex","BTCUSD",1752429888583,0.67010409,118550.0,118540.0,0.75421621]
["bitfinex","BTCUSD",1752429892625,1.01010409,118550.0,118540.0,0.75421621]
["bitfinex","BTCUSD",1752429894037,1.02464494,118550.0,118540.0,0.66036514]
["bitfinex","BTCUSD",1752429894263,1.04993494,118550.0,118540.0,0.651944]
["bitfinex","BTCUSD",1752429894710,1.04893494,118550.0,118540.0,0.64352286]
["bitfinex","BTCUSD",1752429894936,1.04893494,118550.0,118510.0,0.10504]
["bitfinex","BTCUSD",1752429894937,0.0313,118520.0,118510.0,0.10504]
["bitfinex","BTCUSD",1752429895166,0.68713339,118520.0,118510.0,0.39254993]
["bitfinex","BTCUSD",1752429895399,0.70167424,118520.0,118510.0,0.30712]
["bitfinex","BTCUSD",1752429895671,0.70167424,118520.0,118510.0,0.20208]
["bitfinex","BTCUSD",1752429896132,0.72358876,118520.0,118510.0,0.3316]
["bitfinex","BTCUSD",1752429896341,0.72458876,118520.0,118510.0,0.3316]
["bitfinex","BTCUSD",1752429896602,0.70267424,118520.0,118510.0,0.3316]
["bitfinex","BTCUSD",1752429896819,0.65683339,118520.0,118510.0,0.33172]
["bitfinex","BTCUSD",1752429897042,0.99845763,118520.0,118510.0,0.33172]
["bitfinex","BTCUSD",1752429897273,1.01465763,118520.0,118510.0,0.33172]
["bitfinex","BTCUSD",1752429897813,1.01465763,118520.0,118510.0,0.33272]
["bitfinex","BTCUSD",1752429898058,1.01465763,118520.0,118510.0,0.33172]
["bitfinex","BTCUSD",1752429898558,0.04604085,118510.0,118500.0,0.0002]
["bitfinex","BTCUSD",1752429898789,0.66980763,118510.0,118500.0,0.20228]
["bitfinex","BTCUSD",1752429899019,0.67275763,118510.0,118500.0,0.20228]
["bitfinex","BTCUSD",1752429899459,0.69775737,118510.0,118500.0,0.20228]
["bitfinex","BTCUSD",1752429899677,0.71967189,118510.0,118500.0,0.33212]
["bitfinex","BTCUSD",1752429899913,0.72067189,118510.0,118500.0,0.20220434]
["bitfinex","BTCUSD",1752429900143,0.72067189,118510.0,118500.0,0.20212]
["bitfinex","BTCUSD",1752429900416,1.06067189,118510.0,118500.0,0.20212]
["bitfinex","BTCUSD",1752429901041,0.0315,118500.0,118490.0,0.9997148]
["bitfinex","BTCUSD",1752429901302,0.65526678,118500.0,118490.0,1.1295948]
["bitfinex","BTCUSD",1752429901527,0.65821678,118500.0,118490.0,1.1295948]
["bitfinex","BTCUSD",1752429901776,0.6801313,118500.0,118490.0,1.1295948]
["bitfinex","BTCUSD",1752429902255,0.65821678,118500.0,118490.0,1.1295948]
["bitfinex","BTCUSD",1752429902497,0.65821678,118500.0,118490.0,1.1305948]
["bitfinex","BTCUSD",1752429904814,0.65921678,118500.0,118490.0,1.1305948]
["bitfinex","BTCUSD",1752429905305,0.67375763,118500.0,118490.0,1.32432893]
["bitfinex","BTCUSD",1752429905821,0.69905863,118500.0,118490.0,1.32432893]
["bitfinex","BTCUSD",1752429907376,0.72097315,118500.0,118490.0,1.32432893]
["bitfinex","BTCUSD",1752429907810,0.69905863,118500.0,118490.0,1.32432893]
["bitfinex","BTCUSD",1752429909587,0.69805863,118500.0,118490.0,1.32432893]
["bitfinex","BTCUSD",1752429910046,0.70005863,118500.0,118490.0,1.32332893]
["bitfinex","BTCUSD",1752429910267,0.70305863,118500.0,118490.0,1.32332893]
["bitfinex","BTCUSD",1752429910483,0.70105863,118500.0,118490.0,1.32332893]
["bitfinex","BTCUSD",1752429910708,0.70405863,118500.0,118490.0,1.32332893]
["bitfinex","BTCUSD",1752429917877,0.66960863,118500.0,118490.0,1.32536893]
["bitfinex","BTCUSD",1752429919180,0.66956863,118500.0,118490.0,1.32536893]
["bitfinex","BTCUSD",1752429919402,0.66960863,118500.0,118490.0,1.32536893]
["bitfinex","BTCUSD",1752429927805,0.66960863,118500.0,118490.0,1.32838893]
["bitfinex","BTCUSD",1752429928540,0.66960863,118500.0,118490.0,1.32536893]
["bitfinex","BTCUSD",1752429929373,0.66960863,118500.0,118490.0,1.32838893]
["bitfinex","BTCUSD",1752429929591,0.66960863,118500.0,118490.0,1.32536893]
["bitfinex","BTCUSD",1752429929805,0.67260863,118500.0,118490.0,1.32536893]
["bitfinex","BTCUSD",1752429931046,0.68827643,118500.0,118490.0,1.32536893]
["bitfinex","BTCUSD",1752429933793,0.68527643,118500.0,118490.0,1.32536893]
["bitfinex","BTCUSD",1752429939210,0.68827643,118500.0,118490.0,1.32536893]
["bitfinex","BTCUSD",1752429940356,0.66297543,118500.0,118490.0,1.32536893]
["bitfinex","BTCUSD",1752429940557,0.68827543,118500.0,118490.0,1.32536893]
["bitfinex","BTCUSD",1752429942272,0.72077543,118500.0,118490.0,1.32332893]
["bitfinex","BTCUSD",1752429942493,1.1279882,118500.0,118490.0,1.31490303]
["bitfinex","BTCUSD",1752429942741,1.21341813,118500.0,118490.0,1.31490303]
["bitfinex","BTCUSD",1752429942960,1.21341813,118500.0,118490.0,1.30647713]
["bitfinex","BTCUSD",1752429943175,1.26394813,118500.0,118490.0,1.29805123]
["bitfinex","BTCUSD",1752429943437,1.27468946,118500.0,118490.0,1.29805123]
["bitfinex","BTCUSD",1752429943647,1.27468946,118500.0,118490.0,1.28962533]
["bitfinex","BTCUSD",1752429943859,1.28168946,118500.0,118490.0,1.28962533]
["bitfinex","BTCUSD",1752429944069,1.27768946,118500.0,118490.0,1.28119788]
["bitfinex","BTCUSD",1752429944284,1.27468946,118500.0,118490.0,1.28119788]
["bitfinex","BTCUSD",1752429944503,1.27968946,118500.0,118490.0,1.27277043]
["bitfinex","BTCUSD",1752429944753,1.28368946,118500.0,118490.0,1.26434298]
["bitfinex","BTCUSD",1752429945192,1.28368946,118500.0,118490.0,1.25591553]
["bitfinex","BTCUSD",1752429945619,1.28368946,118500.0,118490.0,1.24748808]
["bitfinex","BTCUSD",1752429946084,1.28368946,118500.0,118490.0,1.23906063]
["bitfinex","BTCUSD",1752429946289,1.21647669,118500.0,118490.0,1.23063318]
["bitfinex","BTCUSD",1752429946707,1.21647669,118500.0,118490.0,1.22220573]
["bitfinex","BTCUSD",1752429947158,1.21647669,118500.0,118490.0,1.21377828]
["bitfinex","BTCUSD",1752429947621,1.21647669,118500.0,118490.0,1.20535083]
["bitfinex","BTCUSD",1752429948087,1.70177669,118500.0,118490.0,1.19692338]
["bitfinex","BTCUSD",1752429948516,1.70177669,118500.0,118490.0,1.18849593]
["bitfinex","BTCUSD",1752429948700,1.70177669,118500.0,118490.0,1.18006848]
["bitfinex","BTCUSD",1752429949149,1.70177669,118500.0,118490.0,1.17164103]
["bitfinex","BTCUSD",1752429949374,1.70177669,118500.0,118490.0,1.14214495]
["bitfinex","BTCUSD",1752429949375,1.95177669,118500.0,118490.0,1.14214495]
["bitfinex","BTCUSD",1752429949587,1.95177669,118500.0,118490.0,1.1337175]
["bitfinex","BTCUSD",1752429950018,2.27049398,118500.0,118490.0,0.73027312]
["bitfinex","BTCUSD",1752429950466,1.95177669,118500.0,118490.0,0.72184532]
["bitfinex","BTCUSD",1752429950684,1.95177669,118500.0,118490.0,0.6839202]
["bitfinex","BTCUSD",1752429950888,2.03720662,118500.0,118490.0,0.6839202]
["bitfinex","BTCUSD",1752429951094,2.35592391,118500.0,118490.0,0.6754924]
["bitfinex","BTCUSD",1752429951366,2.03720662,118500.0,118490.0,0.64599508]
["bitfinex","BTCUSD",1752429951589,2.03720662,118500.0,118490.0,0.63756728]
["bitfinex","BTCUSD",1752429951590,1.95177669,118500.0,118490.0,0.63756728]
["bitfinex","BTCUSD",1752429952030,1.95177669,118500.0,118490.0,0.62913948]
["bitfinex","BTCUSD",1752429952457,1.95177669,118500.0,118490.0,0.62071168]
["bitfinex","BTCUSD",1752429952674,1.95177669,118500.0,118490.0,0.61228388]
["bitfinex","BTCUSD",1752429953110,1.95177669,118500.0,118490.0,0.60385608]
["bitfinex","BTCUSD",1752429953552,1.95177669,118500.0,118490.0,0.59542828]
["bitfinex","BTCUSD",1752429953770,2.02652814,118500.0,118490.0,0.56593096]
["bitfinex","BTCUSD",1752429953988,2.02652814,118500.0,118490.0,0.55750316]
["bitfinex","BTCUSD",1752429954447,2.02652814,118500.0,118490.0,0.54907536]
["bitfinex","BTCUSD",1752429954888,2.02652814,118500.0,118490.0,0.54064756]
["bitfinex","BTCUSD",1752429955113,0.40507085,118490.0,118470.0,0.20244]
["bitfinex","BTCUSD",1752429955346,2.21663265,118480.0,118470.0,0.20294029]
["bitfinex","BTCUSD",1752429955564,2.21663265,118480.0,118460.0,0.0002]
["bitfinex","BTCUSD",1752429955565,0.43767085,118470.0,118460.0,0.20244]
["bitfinex","BTCUSD",1752429955783,1.16261536,118470.0,118460.0,0.20259002]
["bitfinex","BTCUSD",1752429956010,1.16576536,118470.0,118460.0,0.20259002]
["bitfinex","BTCUSD",1752429956251,1.16576536,118470.0,118460.0,0.46143002]
["bitfinex","BTCUSD",1752429957124,1.16976536,118470.0,118460.0,0.46143002]
["bitfinex","BTCUSD",1752429958277,1.17176536,118470.0,118460.0,0.46143002]
["bitfinex","BTCUSD",1752429958498,0.85304807,118470.0,118460.0,0.46143002]
["bitfinex","BTCUSD",1752429959791,0.66471729,118470.0,118460.0,0.49789002]
["bitfinex","BTCUSD",1752429960011,0.006,118470.0,118460.0,0.58331995]
["bitfinex","BTCUSD",1752429960909,0.004,118470.0,118460.0,0.58331995]
["bitfinex","BTCUSD",1752429961980,0.004,118470.0,118460.0,0.58431995]
["bitfinex","BTCUSD",1752429962233,0.31871729,118480.0,118460.0,0.55311995]
["bitfinex","BTCUSD",1752429962449,0.31871729,118480.0,118470.0,0.11822993]
["bitfinex","BTCUSD",1752429962698,0.31871729,118480.0,118470.0,0.12348993]
["bitfinex","BTCUSD",1752429962921,0.31871729,118520.0,118470.0,0.41151745]
["bitfinex","BTCUSD",1752429963134,0.55251277,118530.0,118500.0,0.0328]
["bitfinex","BTCUSD",1752429963374,0.365296,118520.0,118510.0,0.25964]
["bitfinex","BTCUSD",1752429963603,0.365296,118520.0,118510.0,0.46714]
["bitfinex","BTCUSD",1752429963604,0.37983685,118520.0,118510.0,0.46714]
["bitfinex","BTCUSD",1752429964466,0.38033607,118520.0,118510.0,0.46714]
["bitfinex","BTCUSD",1752429964685,0.69140597,118520.0,118510.0,0.46714]
["bitfinex","BTCUSD",1752429965117,0.69340597,118520.0,118510.0,0.46714]
["bitfinex","BTCUSD",1752429965759,0.69540597,118520.0,118510.0,0.46714]
["bitfinex","BTCUSD",1752429970404,0.69748597,118520.0,118510.0,0.46397]
["bitfinex","BTCUSD",1752429971857,0.70063597,118520.0,118510.0,0.46188]
["bitfinex","BTCUSD",1752429972066,0.73203597,118520.0,118510.0,0.46188]
["bitfinex","BTCUSD",1752429972276,0.8174659,118520.0,118510.0,0.46188]
["bitfinex","BTCUSD",1752429983112,1.14369408,118520.0,118510.0,0.46188]
["bitfinex","BTCUSD",1752429994301,1.11229408,118520.0,118510.0,0.46188]
["bitfinex","BTCUSD",1752429994521,1.10914408,118520.0,118510.0,0.46401]
["bitfinex","BTCUSD",1752429994727,0.70298511,118520.0,118510.0,0.50242]
["bitfinex","BTCUSD",1752429994945,0.68844426,118520.0,118510.0,0.50242]
["bitfinex","BTCUSD",1752429995269,0.70298511,118520.0,118510.0,0.50242]
["bitfinex","BTCUSD",1752429996054,0.38433607,118520.0,118510.0,0.50242]
["bitfinex","BTCUSD",1752429996259,0.00449922,118520.0,118510.0,0.50242]
["bitfinex","BTCUSD",1752429996700,0.34449922,118520.0,118510.0,0.50242]
["bitfinex","BTCUSD",1752429996914,0.34449922,118520.0,118510.0,0.58784993]
["bitfinex","BTCUSD",1752429997379,0.34249922,118520.0,118510.0,0.58784993]
["bitfinex","BTCUSD",1752429997574,0.34049922,118520.0,118510.0,0.58784993]
["bitfinex","BTCUSD",1752429997793,0.34149922,118520.0,118510.0,0.58784993]
["bitfinex","BTCUSD",1752429998006,0.00149922,118520.0,118510.0,0.58784993]
["bitfinex","BTCUSD",1752430006700,0.00049922,118520.0,118510.0,0.58784993]
["bitfinex","BTCUSD",1752430006903,0.00049922,118520.0,118510.0,0.59084993]
["bitfinex","BTCUSD",1752430007610,0.31914826,118520.0,118510.0,0.59184993]
["bitfinex","BTCUSD",1752430008527,0.31914826,118520.0,118510.0,0.59040993]
["bitfinex","BTCUSD",1752430011418,0.00049922,118520.0,118510.0,0.59040993]
["bitfinex","BTCUSD",1752430011636,0.31914826,118520.0,118510.0,0.59040993]
["bitfinex","BTCUSD",1752430021709,0.31914826,118520.0,118510.0,0.54986993]
["bitfinex","BTCUSD",1752430021710,0.6398673,118520.0,118510.0,0.54986993]
["bitfinex","BTCUSD",1752430021944,1.10060092,118520.0,118510.0,0.46444]
["bitfinex","BTCUSD",1752430022608,1.05868315,118520.0,118510.0,0.46344]
["bitfinex","BTCUSD",1752430022892,1.03338815,118520.0,118510.0,0.46344]
["bitfinex","BTCUSD",1752430023832,1.03338815,118520.0,118510.0,0.46044]
["bitfinex","BTCUSD",1752430023833,1.03438815,118520.0,118510.0,0.46044]
["bitfinex","BTCUSD",1752430024030,1.03438815,118520.0,118510.0,0.46144]
["bitfinex","BTCUSD",1752430024442,1.03438815,118520.0,118510.0,0.46044]
["bitfinex","BTCUSD",1752430026047,0.99838815,118520.0,118510.0,0.46044]
["bitfinex","BTCUSD",1752430026272,1.01598815,118520.0,118510.0,0.46044]
["bitfinex","BTCUSD",1752430029249,1.03368815,118520.0,118510.0,0.46044]
["bitfinex","BTCUSD",1752430029709,1.05898315,118520.0,118510.0,0.46044]
["bitfinex","BTCUSD",1752430030111,0.66014826,118520.0,118510.0,0.46556]
["bitfinex","BTCUSD",1752430032544,0.66014826,118520.0,118510.0,0.58818993]
["bitfinex","BTCUSD",1752430032774,0.34149922,118520.0,118510.0,0.58818993]
["bitfinex","BTCUSD",1752430032983,0.66014826,118520.0,118510.0,0.58818993]
["bitfinex","BTCUSD",1752430033464,0.32014826,118520.0,118510.0,0.58818993]
["bitfinex","BTCUSD",1752430033696,0.31914826,118520.0,118510.0,0.58818993]
["bitfinex","BTCUSD",1752430033893,0.00049922,118520.0,118510.0,0.58818993]
["bitfinex","BTCUSD",1752430034176,0.00049922,118520.0,118510.0,0.59118993]
["bitfinex","BTCUSD",1752430034639,0.00049922,118520.0,118510.0,0.59218993]
["bitfinex","BTCUSD",1752430034873,0.31914826,118520.0,118510.0,0.59218993]
["bitfinex","BTCUSD",1752430035087,0.00049922,118520.0,118510.0,0.59218993]
["bitfinex","BTCUSD",1752430046019,0.31914826,118520.0,118510.0,0.59218993]
["bitfinex","BTCUSD",1752430047150,0.00049922,118520.0,118510.0,0.59218993]
["bitfinex","BTCUSD",1752430049009,0.31914826,118520.0,118510.0,0.59218993]
["bitfinex","BTCUSD",1752430051005,0.00049922,118520.0,118510.0,0.59218993]
["bitfinex","BTCUSD",1752430054098,0.00049922,118520.0,118510.0,0.92969993]
["bitfinex","BTCUSD",1752430056918,0.31914826,118520.0,118510.0,0.92969993]
["bitfinex","BTCUSD",1752430059588,0.29814826,118520.0,118510.0,0.92969993]
["bitfinex","BTCUSD",1752430060665,0.36825,118540.0,118510.0,0.92969993]
["bitfinex","BTCUSD",1752430060666,0.31864904,118530.0,118510.0,0.92969993]
["bitfinex","BTCUSD",1752430060855,0.65864904,118530.0,118520.0,0.34298993]
["bitfinex","BTCUSD",1752430061094,0.65864904,118530.0,118520.0,0.68348993]
["bitfinex","BTCUSD",1752430061273,0.65864904,118530.0,118520.0,0.68546993]
["bitfinex","BTCUSD",1752430062233,0.65864904,118530.0,118520.0,0.68646993]
["bitfinex","BTCUSD",1752430062451,0.65864904,118530.0,118520.0,0.92148993]
["bitfinex","BTCUSD",1752430063840,0.34,118530.0,118520.0,0.92148993]
["bitfinex","BTCUSD",1752430064467,0.65864904,118530.0,118520.0,0.92148993]
["bitfinex","BTCUSD",1752430065484,0.65864904,118530.0,118520.0,0.88858993]
["bitfinex","BTCUSD",1752430066718,0.65864904,118530.0,118520.0,0.90458993]
["bitfinex","BTCUSD",1752430066920,0.65864904,118530.0,118520.0,0.92018993]
["bitfinex","BTCUSD",1752430068411,0.34008426,118540.0,118530.0,0.0316]
["bitfinex","BTCUSD",1752430068677,0.6587333,118540.0,118530.0,0.37952993]
["bitfinex","BTCUSD",1752430068893,0.6587333,118540.0,118530.0,0.70099993]
["bitfinex","BTCUSD",1752430069064,0.6587333,118540.0,118530.0,0.68539993]
["bitfinex","BTCUSD",1752430071171,0.6587333,118540.0,118530.0,0.68639993]
["bitfinex","BTCUSD",1752430071769,0.6608233,118540.0,118530.0,0.68339993]
["bitfinex","BTCUSD",1752430073113,0.6587333,118540.0,118530.0,0.68639993]
["bitfinex","BTCUSD",1752430073569,8.426e-05,118540.0,118530.0,0.71909993]
["bitfinex","BTCUSD",1752430074492,8.426e-05,118540.0,118530.0,1.03774897]
["bitfinex","BTCUSD",1752430074917,8.426e-05,118540.0,118530.0,1.03674897]
["bitfinex","BTCUSD",1752430075361,8.426e-05,118540.0,118530.0,1.03974897]
["bitfinex","BTCUSD",1752430075582,8.426e-05,118540.0,118530.0,0.72109993]
["bitfinex","BTCUSD",1752430076270,8.426e-05,118540.0,118530.0,1.03974897]
["bitfinex","BTCUSD",1752430076495,0.31864904,118580.0,118560.0,0.033]
["bitfinex","BTCUSD",1752430076714,0.65879898,118580.0,118570.0,0.34294993]
["bitfinex","BTCUSD",1752430076925,0.66415898,118580.0,118570.0,0.34294993]
["bitfinex","BTCUSD",1752430077395,0.67238942,118580.0,118570.0,0.34294993]
["bitfinex","BTCUSD",1752430077884,0.00014994,118580.0,118570.0,0.70028897]
["bitfinex","BTCUSD",1752430078092,0.00014994,118580.0,118570.0,0.38163993]
["bitfinex","BTCUSD",1752430078318,0.00214994,118580.0,118570.0,0.71898993]
["bitfinex","BTCUSD",1752430078823,0.32095898,118580.0,118570.0,0.68237993]
["bitfinex","BTCUSD",1752430079085,0.32195898,118580.0,118570.0,0.68337993]
["bitfinex","BTCUSD",1752430080350,0.32095898,118580.0,118570.0,0.68337993]
["bitfinex","BTCUSD",1752430080795,0.32095898,118580.0,118570.0,0.68437993]
["bitfinex","BTCUSD",1752430081056,0.32415898,118580.0,118570.0,0.68437993]
["bitfinex","BTCUSD",1752430082696,0.35655898,118580.0,118570.0,0.68229993]
["bitfinex","BTCUSD",1752430083992,0.37109983,118580.0,118570.0,0.59687]
["bitfinex","BTCUSD",1752430084977,0.37109983,118580.0,118570.0,0.59587]
["bitfinex","BTCUSD",1752430085120,0.37109983,118580.0,118570.0,0.79691]
["bitfinex","BTCUSD",1752430085328,0.37109983,118580.0,118570.0,0.79701]
["bitfinex","BTCUSD",1752430085525,0.37209983,118580.0,118570.0,0.79701]
["bitfinex","BTCUSD",1752430086251,0.71209983,118580.0,118570.0,0.79701]
["bitfinex","BTCUSD",1752430086676,0.73738083,118580.0,118570.0,0.79701]
["bitfinex","BTCUSD",1752430087113,0.73838083,118580.0,118570.0,0.79701]
["bitfinex","BTCUSD",1752430095837,0.73838083,118580.0,118520.0,0.70864904]
["bitfinex","BTCUSD",1752430096041,0.42083179,118580.0,118570.0,0.20204]
["bitfinex","BTCUSD",1752430096295,0.0335,118550.0,118540.0,0.08542993]
["bitfinex","BTCUSD",1752430096532,0.03566,118550.0,118540.0,0.20204]
["bitfinex","BTCUSD",1752430096721,0.05020085,118550.0,118540.0,0.20204]
["bitfinex","BTCUSD",1752430096923,0.05340085,118550.0,118540.0,0.20204]
["bitfinex","BTCUSD",1752430097207,0.07868785,118550.0,118540.0,0.33076]
["bitfinex","BTCUSD",1752430097429,0.73733689,118550.0,118540.0,0.33076]
["bitfinex","BTCUSD",1752430097639,0.73833689,118550.0,118540.0,0.33076]
["bitfinex","BTCUSD",1752430100416,0.68493604,118550.0,118540.0,0.41826993]
["bitfinex","BTCUSD",1752430100844,0.68593604,118550.0,118540.0,0.41826993]
["bitfinex","BTCUSD",1752430101318,0.69129604,118550.0,118540.0,0.41826993]
["bitfinex","BTCUSD",1752430108195,0.70769604,118550.0,118540.0,0.41826993]
["bitfinex","BTCUSD",1752430108445,0.72499604,118550.0,118540.0,0.41618993]
["bitfinex","BTCUSD",1752430111476,0.73953689,118550.0,118540.0,0.33076]
["bitfinex","BTCUSD",1752430114887,0.68593604,118550.0,118540.0,0.41815993]
["bitfinex","BTCUSD",1752430115124,0.69096604,118550.0,118540.0,0.41815993]
["bitfinex","BTCUSD",1752430117932,0.66567904,118550.0,118540.0,0.41815993]
["bitfinex","BTCUSD",1752430120747,0.66064904,118550.0,118540.0,0.41815993]
["bitfinex","BTCUSD",1752430121207,0.002,118550.0,118540.0,0.45437993]
["bitfinex","BTCUSD",1752430122319,0.32064904,118550.0,118540.0,0.45437993]
["bitfinex","BTCUSD",1752430125226,0.32064904,118550.0,118540.0,0.45447993]
["bitfinex","BTCUSD",1752430133936,0.32064904,118550.0,118540.0,0.45165993]
["bitfinex","BTCUSD",1752430134155,0.32064904,118550.0,118540.0,0.43485993]
["bitfinex","BTCUSD",1752430134361,0.32064904,118550.0,118540.0,0.41825993]
["bitfinex","BTCUSD",1752430134620,0.32064904,118550.0,118540.0,0.43455993]
["bitfinex","BTCUSD",1752430135067,0.32064904,118550.0,118540.0,0.45407993]
["bitfinex","BTCUSD",1752430135994,0.002,118550.0,118540.0,0.45407993]
["bitfinex","BTCUSD",1752430136193,0.32064904,118550.0,118540.0,0.45407993]
["bitfinex","BTCUSD",1752430137848,0.32064904,118550.0,118540.0,0.79149993]
["bitfinex","BTCUSD",1752430142832,0.32064904,118550.0,118540.0,0.78867993]
["bitfinex","BTCUSD",1752430144680,0.32064904,118550.0,118540.0,0.75567993]
["bitfinex","BTCUSD",1752430144886,0.36078904,118550.0,118540.0,0.75370993]
["bitfinex","BTCUSD",1752430149067,0.71532989,118550.0,118540.0,0.79692]
["bitfinex","BTCUSD",1752430161046,0.76585989,118550.0,118540.0,0.79692]
["bitfinex","BTCUSD",1752430180235,0.66064904,118550.0,118540.0,0.88443993]
["bitfinex","BTCUSD",1752430180438,0.342,118550.0,118540.0,0.92205993]
["bitfinex","BTCUSD",1752430180593,0.32064904,118550.0,118540.0,0.92205993]
["bitfinex","BTCUSD",1752430189698,0.32064904,118550.0,118540.0,0.88443993]
["bitfinex","BTCUSD",1752430189915,0.32586904,118550.0,118540.0,0.88443993]
["bitfinex","BTCUSD",1752430190136,0.32064904,118550.0,118540.0,0.88443993]
["bitfinex","BTCUSD",1752430197203,0.32574904,118550.0,118540.0,0.88443993]
["bitfinex","BTCUSD",1752430197426,0.34364904,118550.0,118540.0,0.88443993]
["bitfinex","BTCUSD",1752430198989,0.32064904,118550.0,118540.0,0.88443993]
["bitfinex","BTCUSD",1752430199613,0.32064904,118550.0,118540.0,0.88376493]
["bitfinex","BTCUSD",1752430200053,0.34364904,118550.0,118540.0,0.88376493]
["bitfinex","BTCUSD",1752430200302,0.36094904,118550.0,118540.0,0.88167493]
["bitfinex","BTCUSD",1752430201153,0.70094904,118550.0,118540.0,0.88167493]
["bitfinex","BTCUSD",1752430201603,0.75150904,118550.0,118540.0,0.88167493]
["bitfinex","BTCUSD",1752430201813,0.70094904,118550.0,118540.0,0.88167493]
["bitfinex","BTCUSD",1752430207850,0.72623504,118550.0,118540.0,0.88167493]
["bitfinex","BTCUSD",1752430215075,0.88513206,118550.0,118540.0,0.88167493]
["bitfinex","BTCUSD",1752430218790,0.88513206,118550.0,118540.0,0.88363493]
["bitfinex","BTCUSD",1752430218992,0.86783206,118550.0,118540.0,0.88363493]
["bitfinex","BTCUSD",1752430221411,0.88563206,118550.0,118540.0,0.88363493]
["bitfinex","BTCUSD",1752430222237,0.86783206,118550.0,118540.0,0.88363493]
["bitfinex","BTCUSD",1752430222974,0.84993206,118550.0,118540.0,0.88363493]
["bitfinex","BTCUSD",1752430223820,0.60605903,118550.0,118540.0,0.92335493]
["bitfinex","BTCUSD",1752430224022,0.58077303,118550.0,118540.0,0.92335493]
["bitfinex","BTCUSD",1752430230805,0.58077303,118550.0,118540.0,0.92311406]
["bitfinex","BTCUSD",1752430235999,0.58077303,118550.0,118540.0,0.88339406]
["bitfinex","BTCUSD",1752430236448,0.58077303,118550.0,118540.0,0.90179406]
["bitfinex","BTCUSD",1752430236677,0.58077303,118550.0,118540.0,0.91969406]
["bitfinex","BTCUSD",1752430236901,0.58077303,118550.0,118540.0,0.88339406]
["bitfinex","BTCUSD",1752430237348,0.58077303,118550.0,118540.0,0.91929406]
["bitfinex","BTCUSD",1752430238762,0.342,118550.0,118540.0,0.91929406]
["bitfinex","BTCUSD",1752430238990,0.58077303,118550.0,118540.0,0.91929406]
["bitfinex","BTCUSD",1752430240096,0.58077303,118550.0,118540.0,0.92211406]
["bitfinex","BTCUSD",1752430240321,0.002,118550.0,118540.0,0.92211406]
["bitfinex","BTCUSD",1752430240533,0.002,118550.0,118540.0,1.16088709]
["bitfinex","BTCUSD",1752430240817,0.002,118550.0,118540.0,1.39966012]
["bitfinex","BTCUSD",1752430241542,0.001,118550.0,118540.0,1.39966012]
["bitfinex","BTCUSD",1752430241748,0.23877303,118570.0,118550.0,0.0359]
["bitfinex","BTCUSD",1752430241954,0.23877303,118570.0,118560.0,0.38254856]
["bitfinex","BTCUSD",1752430242167,0.23877303,118570.0,118560.0,0.38325993]
["bitfinex","BTCUSD",1752430242368,0.23892297,118580.0,118570.0,0.0361]
["bitfinex","BTCUSD",1752430242573,0.23892297,118580.0,118570.0,0.38345993]
["bitfinex","BTCUSD",1752430242779,0.23892297,118580.0,118570.0,0.72166993]
["bitfinex","BTCUSD",1752430243176,0.31822099,118580.0,118570.0,0.72166993]
["bitfinex","BTCUSD",1752430243799,0.65822099,118580.0,118570.0,0.72166993]
["bitfinex","BTCUSD",1752430244209,0.65822099,118580.0,118570.0,0.72176993]
["bitfinex","BTCUSD",1752430244655,0.65922099,118580.0,118570.0,0.72176993]
["bitfinex","BTCUSD",1752430246427,0.31922099,118580.0,118570.0,0.72176993]
["bitfinex","BTCUSD",1752430248506,0.31922099,118580.0,118570.0,0.71894993]
["bitfinex","BTCUSD",1752430249229,0.00114994,118580.0,118570.0,0.72176993]
["bitfinex","BTCUSD",1752430249431,0.31922099,118580.0,118570.0,0.72176993]
["bitfinex","BTCUSD",1752430250594,0.31922099,118580.0,118570.0,0.71894993]
["bitfinex","BTCUSD",1752430250799,0.31922099,118580.0,118570.0,0.68284993]
["bitfinex","BTCUSD",1752430260974,0.67981204,118580.0,118570.0,0.68077993]
["bitfinex","BTCUSD",1752430261177,1.01981204,118580.0,118570.0,0.68077993]
["bitfinex","BTCUSD",1752430263881,1.01981204,118580.0,118570.0,0.88281993]
["bitfinex","BTCUSD",1752430266624,0.65922099,118580.0,118570.0,0.88486993]
["bitfinex","BTCUSD",1752430267072,0.65922099,118580.0,118570.0,0.92176993]
["bitfinex","BTCUSD",1752430267198,0.65922099,118580.0,118570.0,0.88486993]
["bitfinex","BTCUSD",1752430271869,0.65922099,118580.0,118570.0,0.92006993]
["bitfinex","BTCUSD",1752430272234,0.65922099,118580.0,118570.0,0.88486993]
["bitfinex","BTCUSD",1752430273064,0.31922099,118580.0,118570.0,0.92076993]
["bitfinex","BTCUSD",1752430273374,0.31922099,118580.0,118570.0,0.88486993]
["bitfinex","BTCUSD",1752430273909,0.30911831,118580.0,118570.0,0.88486993]
["bitfinex","BTCUSD",1752430274157,0.31807105,118580.0,118570.0,0.88486993]
["bitfinex","BTCUSD",1752430278830,0.35969105,118580.0,118570.0,0.88486993]
["bitfinex","BTCUSD",1752430282121,0.34099105,118580.0,118570.0,0.88486993]
["bitfinex","BTCUSD",1752430285073,0.32339105,118580.0,118570.0,0.88486993]
["bitfinex","BTCUSD",1752430289918,0.31807105,118580.0,118570.0,0.88486993]
["bitfinex","BTCUSD",1752430290129,0.31807105,118580.0,118570.0,0.92338993]
["bitfinex","BTCUSD",1752430291731,0.31807105,118580.0,118570.0,0.92438993]
["bitfinex","BTCUSD",1752430303369,0.31807105,118580.0,118570.0,0.92156993]
["bitfinex","BTCUSD",1752430304355,0.31807105,118580.0,118570.0,0.88586993]
["bitfinex","BTCUSD",1752430309235,0.31807105,118580.0,118570.0,0.92598993]
["bitfinex","BTCUSD",1752430319230,0.47711738,118580.0,118570.0,0.92598993]
["bitfinex","BTCUSD",1752430322236,0.35397242,118600.0,118570.0,0.92598993]
["bitfinex","BTCUSD",1752430322446,0.47711738,118580.0,118570.0,0.58352]
["bitfinex","BTCUSD",1752430322650,0.47711738,118580.0,118570.0,0.92550993]
["bitfinex","BTCUSD",1752430323729,0.47711738,118580.0,118570.0,0.92450993]
["bitfinex","BTCUSD",1752430323937,0.47711738,118580.0,118570.0,0.92550993]
["bitfinex","BTCUSD",1752430324145,0.47711738,118580.0,118570.0,0.92450993]
["bitfinex","BTCUSD",1752430324388,0.28675965,118600.0,118570.0,0.92450993]
["bitfinex","BTCUSD",1752430324665,0.27545869,118600.0,118590.0,0.08542993]
["bitfinex","BTCUSD",1752430324893,0.51401738,118600.0,118590.0,0.34194993]
["bitfinex","BTCUSD",1752430325075,0.75257607,118600.0,118590.0,0.68216993]
["bitfinex","BTCUSD",1752430325498,0.75556607,118600.0,118590.0,0.68216993]
["bitfinex","BTCUSD",1752430325959,0.75753607,118600.0,118590.0,0.68009993]
["bitfinex","BTCUSD",1752430326171,0.76578906,118600.0,118590.0,0.68009993]
["bitfinex","BTCUSD",1752430330449,0.76578906,118600.0,118590.0,0.68019993]
["bitfinex","BTCUSD",1752430334069,0.76578906,118600.0,118590.0,0.68019993]
["bitfinex","BTCUSD",1752430336079,0.76578906,118600.0,118590.0,0.88219993]
["bitfinex","BTCUSD",1752430336293,0.71567607,118600.0,118590.0,0.88426993]
["bitfinex","BTCUSD",1752430336958,0.47711738,118600.0,118590.0,0.92318993]
["bitfinex","BTCUSD",1752430338069,0.47711738,118600.0,118590.0,0.92418993]
["bitfinex","BTCUSD",1752430338288,0.47711738,118600.0,118590.0,0.92518993]
["bitfinex","BTCUSD",1752430338972,0.02089,118620.0,118590.0,0.92518993]
["bitfinex","BTCUSD",1752430339186,0.31791369,118600.0,118590.0,0.54714]
["bitfinex","BTCUSD",1752430339391,0.31791369,118600.0,118590.0,0.88900993]
["bitfinex","BTCUSD",1752430339604,0.31791369,118600.0,118590.0,0.92560993]
["bitfinex","BTCUSD",1752430339839,0.31791369,118600.0,118590.0,0.92460993]
["bitfinex","BTCUSD",1752430340047,0.31791369,118600.0,118590.0,0.92360993]
["bitfinex","BTCUSD",1752430340247,0.31791369,118600.0,118590.0,0.92560993]
["bitfinex","BTCUSD",1752430340698,0.31791369,118600.0,118590.0,0.92660993]
["bitfinex","BTCUSD",1752430340904,0.31791369,118600.0,118590.0,0.92560993]
["bitfinex","BTCUSD",1752430341115,0.31791369,118600.0,118590.0,0.92660993]
["bitfinex","BTCUSD",1752430342947,0.31791369,118600.0,118590.0,0.92378993]
["bitfinex","BTCUSD",1752430345206,0.31791369,118600.0,118590.0,0.88718993]
["bitfinex","BTCUSD",1752430346534,0.31791369,118600.0,118590.0,0.92700993]
["bitfinex","BTCUSD",1752430354117,0.31791369,118600.0,118590.0,0.88718993]
["bitfinex","BTCUSD",1752430354347,0.63582738,118600.0,118590.0,0.88718993]
["bitfinex","BTCUSD",1752430356483,0.63582738,118600.0,118590.0,1.38718993]
["bitfinex","BTCUSD",1752430357057,0.31791369,118600.0,118590.0,1.38718993]
["bitfinex","BTCUSD",1752430359651,0.31791369,118600.0,118590.0,1.42408993]
["bitfinex","BTCUSD",1752430360492,0.31791369,118600.0,118590.0,1.38718993]
["bitfinex","BTCUSD",1752430361082,0.47692714,118600.0,118590.0,1.38718993]
["bitfinex","BTCUSD",1752430361283,0.47692714,118600.0,118590.0,1.40588993]
["bitfinex","BTCUSD",1752430361552,0.47692714,118600.0,118590.0,1.42408993]
["bitfinex","BTCUSD",1752430361741,0.47692714,118600.0,118590.0,1.42690993]
["bitfinex","BTCUSD",1752430365368,0.47692714,118600.0,118590.0,1.38718993]
["bitfinex","BTCUSD",1752430365594,0.48003714,118600.0,118590.0,1.38718993]
["bitfinex","BTCUSD",1752430367966,0.47692714,118600.0,118590.0,1.38718993]
["bitfinex","BTCUSD",1752430368326,0.48204714,118600.0,118590.0,1.38718993]
["bitfinex","BTCUSD",1752430369330,0.75601071,118600.0,118590.0,1.38511993]
["bitfinex","BTCUSD",1752430369539,0.75601071,118600.0,118590.0,1.49011993]
["bitfinex","BTCUSD",1752430373157,0.6766693,118600.0,118590.0,1.49011993]
["bitfinex","BTCUSD",1752430374626,0.6766693,118600.0,118590.0,1.28811993]
["bitfinex","BTCUSD",1752430374866,0.6766693,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430377658,0.9760493,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430377878,0.9782093,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430379821,0.9814093,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430380769,1.0180093,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430381617,1.0432853,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430383596,1.0180093,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430386976,0.04196,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430387196,1.0432833,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430389423,0.407234,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430389650,1.0432833,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430390608,0.407234,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430390814,1.0432833,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430392694,1.0180093,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430392813,1.0432833,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430393710,1.0180093,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430396995,1.0432833,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430397803,1.0180093,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430399066,1.0432843,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430400628,1.0180093,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430400954,1.09764417,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430402295,1.12291817,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430402933,1.09764417,118600.0,118590.0,1.49007993]
["bitfinex","BTCUSD",1752430403914,1.09764417,118600.0,118590.0,1.38507993]
["bitfinex","BTCUSD",1752430405432,1.12291817,118600.0,118590.0,1.38507993]
["bitfinex","BTCUSD",1752430405644,1.09764417,118600.0,118590.0,1.38507993]
["bitfinex","BTCUSD",1752430406381,1.12291817,118600.0,118590.0,1.38507993]
["bitfinex","BTCUSD",1752430407636,1.09764417,118600.0,118590.0,1.38507993]
["bitfinex","BTCUSD",1752430408443,1.12291817,118600.0,118590.0,1.38507993]
["bitfinex","BTCUSD",1752430411484,1.09764417,118600.0,118590.0,1.38507993]
["bitfinex","BTCUSD",1752430411631,1.12291917,118600.0,118590.0,1.38507993]
["bitfinex","BTCUSD",1752430413848,1.08311917,118600.0,118590.0,1.38507993]
["bitfinex","BTCUSD",1752430415022,1.08311917,118600.0,118590.0,1.38709993]
["bitfinex","BTCUSD",1752430415639,1.05784417,118600.0,118590.0,1.38709993]
["bitfinex","BTCUSD",1752430416345,1.08311817,118600.0,118590.0,1.38709993]
["bitfinex","BTCUSD",1752430417980,1.05784417,118600.0,118590.0,1.38709993]
["bitfinex","BTCUSD",1752430418181,1.09765417,118600.0,118590.0,1.38507993]
["bitfinex","BTCUSD",1752430418406,1.81333834,118600.0,118590.0,1.38507993]
["bitfinex","BTCUSD",1752430418607,1.83861234,118600.0,118590.0,1.38507993]
["bitfinex","BTCUSD",1752430418903,1.85315319,118600.0,118590.0,1.29965]
["bitfinex","BTCUSD",1752430419101,1.85315319,118600.0,118590.0,1.29665]
["bitfinex","BTCUSD",1752430420077,1.85415319,118600.0,118590.0,1.29665]
["bitfinex","BTCUSD",1752430420918,1.85615319,118600.0,118590.0,1.29665]
["bitfinex","BTCUSD",1752430421117,1.06114937,118600.0,118590.0,1.29665]
["bitfinex","BTCUSD",1752430431716,0.68645626,118600.0,118590.0,1.38707993]
["bitfinex","BTCUSD",1752430431959,0.66118226,118600.0,118590.0,1.42717993]
["bitfinex","BTCUSD",1752430432166,0.97936452,118600.0,118590.0,1.42717993]
["bitfinex","BTCUSD",1752430432376,0.66118226,118600.0,118590.0,1.42717993]
["bitfinex","BTCUSD",1752430436424,0.32118226,118600.0,118590.0,1.42717993]
["bitfinex","BTCUSD",1752430437533,0.63936452,118600.0,118590.0,1.42717993]
["bitfinex","BTCUSD",1752430439132,0.003,118600.0,118590.0,1.42717993]
["bitfinex","BTCUSD",1752430439342,0.63936452,118600.0,118590.0,1.42717993]
["bitfinex","BTCUSD",1752430440023,0.32118226,118600.0,118590.0,1.42717993]
["bitfinex","BTCUSD",1752430441148,0.32018226,118600.0,118590.0,1.42717993]
["bitfinex","BTCUSD",1752430441567,0.31818226,118600.0,118590.0,1.42717993]
["bitfinex","BTCUSD",1752430441869,0.43931255,118620.0,118590.0,1.42717993]
["bitfinex","BTCUSD",1752430442129,0.38875255,118620.0,118600.0,0.38508993]
["bitfinex","BTCUSD",1752430442333,0.38875255,118620.0,118610.0,0.25616]
["bitfinex","BTCUSD",1752430442544,0.39078255,118620.0,118610.0,0.25616]
["bitfinex","BTCUSD",1752430443460,0.71196481,118620.0,118610.0,0.25616]
["bitfinex","BTCUSD",1752430443891,0.71296481,118620.0,118610.0,0.25616]
["bitfinex","BTCUSD",1752430444094,0.73186481,118620.0,118610.0,0.25616]
["bitfinex","BTCUSD",1752430444272,0.75469481,118620.0,118610.0,0.25616]
["bitfinex","BTCUSD",1752430444505,1.07287707,118620.0,118610.0,0.25616]
["bitfinex","BTCUSD",1752430446027,1.07287707,118620.0,118610.0,0.45816]
["bitfinex","BTCUSD",1752430465119,1.86785113,118620.0,118610.0,0.45816]
["bitfinex","BTCUSD",1752430468700,1.13238184,118620.0,118610.0,0.45816]
["bitfinex","BTCUSD",1752430471174,1.11045184,118620.0,118610.0,0.45816]
["bitfinex","BTCUSD",1752430471377,1.11045184,118620.0,118610.0,0.46015]
["bitfinex","BTCUSD",1752430472051,1.10045184,118620.0,118610.0,0.46015]
["bitfinex","BTCUSD",1752430472465,1.10045184,118620.0,118610.0,0.203102]
["bitfinex","BTCUSD",1752430473342,1.10361184,118620.0,118610.0,0.203102]
["bitfinex","BTCUSD",1752430473692,1.11211001,118620.0,118610.0,0.459182]
["bitfinex","BTCUSD",1752430477279,1.10895001,118620.0,118610.0,0.459182]
["bitfinex","BTCUSD",1752430478036,1.11211001,118620.0,118610.0,0.459182]
["bitfinex","BTCUSD",1752430492251,1.16265001,118620.0,118610.0,0.459182]
["bitfinex","BTCUSD",1752430492465,1.11211001,118620.0,118610.0,0.459182]
["bitfinex","BTCUSD",1752430493844,1.10895001,118620.0,118610.0,0.459182]
["bitfinex","BTCUSD",1752430494044,1.10692001,118620.0,118610.0,0.462422]
["bitfinex","BTCUSD",1752430495035,0.82961103,118620.0,118610.0,0.58625193]
["bitfinex","BTCUSD",1752430495243,0.82961103,118620.0,118610.0,0.92435193]
["bitfinex","BTCUSD",1752430495452,0.48961103,118620.0,118610.0,0.92435193]
["bitfinex","BTCUSD",1752430497652,0.48561103,118620.0,118610.0,0.92435193]
["bitfinex","BTCUSD",1752430498574,0.48761103,118620.0,118610.0,0.92435193]
["bitfinex","BTCUSD",1752430502675,0.72616746,118620.0,118610.0,0.92435193]
["bitfinex","BTCUSD",1752430504526,1.44383675,118620.0,118610.0,0.88271193]
["bitfinex","BTCUSD",1752430505806,0.72816746,118620.0,118610.0,0.88271193]
["bitfinex","BTCUSD",1752430506012,0.72816746,118620.0,118610.0,0.88595193]
["bitfinex","BTCUSD",1752430507481,0.72616746,118620.0,118610.0,0.92555193]
["bitfinex","BTCUSD",1752430510137,0.48761103,118620.0,118610.0,0.92555193]
["bitfinex","BTCUSD",1752430519481,0.72616746,118620.0,118610.0,0.92555193]
["bitfinex","BTCUSD",1752430523810,0.72616746,118620.0,118610.0,0.92555193]
["bitfinex","BTCUSD",1752430528653,0.72616746,118620.0,118610.0,0.88595193]
["bitfinex","BTCUSD",1752430534314,0.72616746,118620.0,118610.0,0.90625193]
["bitfinex","BTCUSD",1752430534765,0.72616746,118620.0,118610.0,0.92565193]
["bitfinex","BTCUSD",1752430539402,1.48643675,118620.0,118610.0,0.88160993]
["bitfinex","BTCUSD",1752430539873,0.77076746,118620.0,118610.0,0.88160993]
["bitfinex","BTCUSD",1752430547978,0.79603846,118620.0,118610.0,0.88160993]
["bitfinex","BTCUSD",1752430548760,0.77076746,118620.0,118610.0,0.88160993]
["bitfinex","BTCUSD",1752430549025,0.79603846,118620.0,118610.0,0.88160993]
["bitfinex","BTCUSD",1752430549486,1.8662486,118620.0,118610.0,0.79618]
["bitfinex","BTCUSD",1752430555901,1.15057931,118620.0,118610.0,0.79618]
["bitfinex","BTCUSD",1752430560685,1.13027931,118620.0,118610.0,0.79618]
["bitfinex","BTCUSD",1752430561624,1.11107931,118620.0,118610.0,0.79618]
["bitfinex","BTCUSD",1752430561879,1.11082931,118620.0,118610.0,0.79618]
["bitfinex","BTCUSD",1752430563736,1.13112931,118620.0,118610.0,0.79618]
["bitfinex","BTCUSD",1752430564148,1.11082931,118620.0,118610.0,0.79618]
["bitfinex","BTCUSD",1752430564555,1.10782931,118620.0,118610.0,0.79829]
["bitfinex","BTCUSD",1752430569327,1.09118846,118620.0,118610.0,0.83849]
["bitfinex","BTCUSD",1752430569537,0.48736103,118620.0,118610.0,0.92714993]
["bitfinex","BTCUSD",1752430571936,0.72591746,118620.0,118610.0,0.92714993]
["bitfinex","BTCUSD",1752430573739,0.64305578,118620.0,118610.0,0.92714993]
["bitfinex","BTCUSD",1752430573943,0.71566929,118620.0,118610.0,0.92714993]
["bitfinex","BTCUSD",1752430574460,0.47711286,118620.0,118610.0,0.92714993]
["bitfinex","BTCUSD",1752430575949,0.49208997,118620.0,118610.0,0.92714993]
["bitfinex","BTCUSD",1752430579005,0.01497711,118620.0,118610.0,0.92714993]
["bitfinex","BTCUSD",1752430579209,0.49208997,118620.0,118610.0,0.92714993]
["bitfinex","BTCUSD",1752430579428,0.47711286,118620.0,118610.0,0.92714993]
["bitfinex","BTCUSD",1752430581587,0.49226984,118620.0,118610.0,0.92714993]
["bitfinex","BTCUSD",1752430582244,0.41475905,118630.0,118620.0,0.0395]
["bitfinex","BTCUSD",1752430582461,0.65336542,118630.0,118620.0,0.38586993]
["bitfinex","BTCUSD",1752430582671,0.65336542,118630.0,118620.0,0.72393993]
["bitfinex","BTCUSD",1752430583085,0.89192185,118630.0,118620.0,0.72393993]
["bitfinex","BTCUSD",1752430583819,0.90820397,118630.0,118620.0,0.72393993]
["bitfinex","BTCUSD",1752430588161,0.90720397,118630.0,118620.0,0.72393993]
["bitfinex","BTCUSD",1752430590541,0.91020397,118630.0,118620.0,0.72393993]
["bitfinex","BTCUSD",1752430590965,1.1487604,118630.0,118620.0,0.72393993]
["bitfinex","BTCUSD",1752430591414,0.43309111,118630.0,118620.0,0.72393993]
["bitfinex","BTCUSD",1752430591619,1.1487604,118630.0,118620.0,0.72393993]
["bitfinex","BTCUSD",1752430592037,1.1487604,118630.0,118620.0,0.68443993]
["bitfinex","BTCUSD",1752430592241,1.1508104,118630.0,118620.0,0.68443993]
["bitfinex","BTCUSD",1752430593965,1.1478104,118630.0,118620.0,0.68443993]
["bitfinex","BTCUSD",1752430595242,1.1498104,118630.0,118620.0,0.68443993]
["bitfinex","BTCUSD",1752430596776,1.1498104,118630.0,118620.0,0.88639993]
["bitfinex","BTCUSD",1752430602753,1.1477604,118630.0,118620.0,0.88639993]
["bitfinex","BTCUSD",1752430606737,1.1477604,118630.0,118620.0,0.92459993]
["bitfinex","BTCUSD",1752430608590,0.90920397,118630.0,118620.0,0.92459993]
["bitfinex","BTCUSD",1752430608886,1.1477604,118630.0,118620.0,0.92459993]
["bitfinex","BTCUSD",1752430611313,0.56920397,118630.0,118620.0,0.92459993]
["bitfinex","BTCUSD",1752430611449,0.55392185,118630.0,118620.0,0.92459993]
["bitfinex","BTCUSD",1752430612283,0.31536542,118630.0,118620.0,0.92459993]
["bitfinex","BTCUSD",1752430612720,0.55392185,118630.0,118620.0,0.92459993]
["bitfinex","BTCUSD",1752430612918,0.31536542,118630.0,118620.0,0.92459993]
["bitfinex","BTCUSD",1752430613611,0.31536542,118630.0,118620.0,0.95105852]
["bitfinex","BTCUSD",1752430613967,0.31536542,118630.0,118620.0,0.95005852]
["bitfinex","BTCUSD",1752430614422,0.31336542,118630.0,118620.0,0.95005852]
["bitfinex","BTCUSD",1752430614977,0.39256739,118630.0,118620.0,0.95005852]
["bitfinex","BTCUSD",1752430615179,0.39256739,118630.0,118620.0,0.95105852]
["bitfinex","BTCUSD",1752430615790,0.39256739,118630.0,118620.0,0.95205852]
["bitfinex","BTCUSD",1752430617243,0.39256739,118630.0,118620.0,0.95237952]
["bitfinex","BTCUSD",1752430621193,0.39256739,118630.0,118620.0,0.92692093]
["bitfinex","BTCUSD",1752430621400,0.39469739,118630.0,118620.0,0.88549093]
["bitfinex","BTCUSD",1752430622363,0.43617739,118630.0,118620.0,0.75781093]
["bitfinex","BTCUSD",1752430622565,0.43617739,118630.0,118620.0,0.75570093]
["bitfinex","BTCUSD",1752430623392,0.39469739,118630.0,118620.0,0.75780093]
["bitfinex","BTCUSD",1752430623770,0.39469739,118630.0,118620.0,0.76103093]
["bitfinex","BTCUSD",1752430624188,0.39256739,118630.0,118620.0,0.76103093]
["bitfinex","BTCUSD",1752430624409,0.39256739,118630.0,118620.0,0.79993093]
["bitfinex","BTCUSD",1752430624789,0.39256739,118630.0,118620.0,0.78103093]
["bitfinex","BTCUSD",1752430625232,0.07480899,118630.0,118620.0,0.78103093]
["bitfinex","BTCUSD",1752430625434,0.39256739,118630.0,118620.0,0.79993093]
["bitfinex","BTCUSD",1752430630259,0.39256739,118630.0,118620.0,0.76103093]
["bitfinex","BTCUSD",1752430635381,0.39256739,118630.0,118620.0,0.76113093]
["bitfinex","BTCUSD",1752430635603,0.39469739,118630.0,118620.0,0.76113093]
["bitfinex","BTCUSD",1752430636486,0.39469739,118630.0,118620.0,0.75790093]
["bitfinex","BTCUSD",1752430636687,0.39777739,118630.0,118620.0,0.75580093]
["bitfinex","BTCUSD",1752430636891,0.43827739,118630.0,118620.0,0.62788093]
["bitfinex","BTCUSD",1752430637009,0.43827739,118630.0,118620.0,0.75576093]
["bitfinex","BTCUSD",1752430637442,1.09603579,118630.0,118620.0,0.75576093]
["bitfinex","BTCUSD",1752430638260,1.11057664,118630.0,118620.0,0.670331]
["bitfinex","BTCUSD",1752430638480,1.11057664,118630.0,118620.0,0.542451]
["bitfinex","BTCUSD",1752430638688,1.11057664,118630.0,118620.0,0.669371]
["bitfinex","BTCUSD",1752430639321,1.11057664,118630.0,118620.0,0.668371]
["bitfinex","BTCUSD",1752430639880,1.11157664,118630.0,118620.0,0.668371]
["bitfinex","BTCUSD",1752430644542,0.79381824,118630.0,118620.0,0.668371]
["bitfinex","BTCUSD",1752430648018,0.77927739,118630.0,118620.0,0.668371]
["bitfinex","BTCUSD",1752430648259,0.73569739,118630.0,118620.0,0.75582093]
["bitfinex","BTCUSD",1752430648530,0.73569739,118630.0,118620.0,0.75892093]
["bitfinex","BTCUSD",1752430649513,0.73356739,118630.0,118620.0,0.75892093]
["bitfinex","BTCUSD",1752430653760,0.73356739,118630.0,118620.0,0.79852093]
["bitfinex","BTCUSD",1752430657442,0.73356739,118630.0,118620.0,0.75892093]
["bitfinex","BTCUSD",1752430657659,0.73566739,118630.0,118620.0,0.75892093]
["bitfinex","BTCUSD",1752430659765,0.73566739,118630.0,118620.0,0.75582093]
["bitfinex","BTCUSD",1752430672483,0.73566739,118630.0,118620.0,0.75892093]
["bitfinex","BTCUSD",1752430675226,0.73356739,118630.0,118620.0,0.79862093]
["bitfinex","BTCUSD",1752430675445,0.07580899,118630.0,118620.0,0.79862093]
["bitfinex","BTCUSD",1752430675658,0.39356739,118630.0,118620.0,0.79862093]
["bitfinex","BTCUSD",1752430687009,0.31416641,118630.0,118620.0,0.79862093]
["bitfinex","BTCUSD",1752430691973,0.23855742,118640.0,118620.0,0.79862093]
["bitfinex","BTCUSD",1752430692176,0.23835742,118630.0,118620.0,0.585271]
["bitfinex","BTCUSD",1752430692380,0.23835742,118630.0,118620.0,0.79850093]
["bitfinex","BTCUSD",1752430702567,0.0002,118640.0,118620.0,0.79850093]
["bitfinex","BTCUSD",1752430702836,0.23855742,118640.0,118630.0,0.38319732]
["bitfinex","BTCUSD",1752430703057,0.23855742,118640.0,118630.0,0.38625993]
["bitfinex","BTCUSD",1752430703261,0.47691484,118640.0,118630.0,0.72429993]
["bitfinex","BTCUSD",1752430704464,0.47891484,118640.0,118630.0,0.72429993]
["bitfinex","BTCUSD",1752430704860,0.47691484,118640.0,118630.0,0.72429993]
["bitfinex","BTCUSD",1752430709756,0.0002,118640.0,118630.0,0.72429993]
["bitfinex","BTCUSD",1752430709936,0.47691484,118640.0,118630.0,0.72429993]
["bitfinex","BTCUSD",1752430711765,0.0002,118640.0,118630.0,0.72429993]
["bitfinex","BTCUSD",1752430711949,0.47691484,118640.0,118630.0,0.72429993]
["bitfinex","BTCUSD",1752430720956,0.71527226,118640.0,118630.0,0.72429993]
["bitfinex","BTCUSD",1752430722250,0.71527226,118640.0,118630.0,0.72629993]
["bitfinex","BTCUSD",1752430726932,0.71527226,118640.0,118630.0,0.68619993]
["bitfinex","BTCUSD",1752430727143,0.72034226,118640.0,118630.0,0.68102993]
["bitfinex","BTCUSD",1752430727353,0.76104226,118640.0,118630.0,0.68102993]
["bitfinex","BTCUSD",1752430727566,1.47611452,118640.0,118630.0,0.68102993]
["bitfinex","BTCUSD",1752430729070,0.76104226,118640.0,118630.0,0.68102993]
["bitfinex","BTCUSD",1752430729278,0.71730226,118640.0,118630.0,0.68314993]
["bitfinex","BTCUSD",1752430731160,0.71527226,118640.0,118630.0,0.72712993]
["bitfinex","BTCUSD",1752430732241,0.71527226,118640.0,118630.0,0.68612993]
["bitfinex","BTCUSD",1752430734153,0.71730226,118640.0,118630.0,0.88804993]
["bitfinex","BTCUSD",1752430738044,0.71730226,118640.0,118630.0,0.88704993]
["bitfinex","BTCUSD",1752430738270,0.71730226,118640.0,118630.0,0.88904993]
["bitfinex","BTCUSD",1752430739747,0.71730226,118640.0,118630.0,0.89104993]
["bitfinex","BTCUSD",1752430740242,0.71730226,118640.0,118630.0,0.89004993]
["bitfinex","BTCUSD",1752430740449,0.71730226,118640.0,118630.0,0.88706993]
["bitfinex","BTCUSD",1752430741490,0.71730226,118640.0,118630.0,0.88906993]
["bitfinex","BTCUSD",1752430741924,0.71730226,118640.0,118630.0,0.88706993]
["bitfinex","BTCUSD",1752430742168,0.71730226,118640.0,118630.0,0.88906993]
["bitfinex","BTCUSD",1752430745884,0.75558226,118640.0,118630.0,0.88694993]
["bitfinex","BTCUSD",1752430750419,0.75558226,118640.0,118630.0,0.88658872]
["bitfinex","BTCUSD",1752430754061,0.73628226,118640.0,118630.0,0.88658872]
["bitfinex","BTCUSD",1752430756589,0.71730226,118640.0,118630.0,0.88873872]
["bitfinex","BTCUSD",1752430756815,0.71730226,118640.0,118630.0,0.89180872]
["bitfinex","BTCUSD",1752430757020,0.71730226,118640.0,118630.0,0.88873872]
["bitfinex","BTCUSD",1752430757875,0.71730226,118640.0,118630.0,0.89180872]
["bitfinex","BTCUSD",1752430759466,0.71730226,118640.0,118630.0,0.88873872]
["bitfinex","BTCUSD",1752430761941,0.71527226,118640.0,118630.0,0.88873872]
["bitfinex","BTCUSD",1752430762149,0.71527226,118640.0,118630.0,0.92490872]
["bitfinex","BTCUSD",1752430762303,0.71728226,118640.0,118630.0,0.88873872]
["bitfinex","BTCUSD",1752430762564,0.72036226,118640.0,118630.0,0.88658872]
["bitfinex","BTCUSD",1752430764795,0.71728226,118640.0,118630.0,0.88861872]
["bitfinex","BTCUSD",1752430765439,0.72027226,118640.0,118630.0,0.88658872]
["bitfinex","BTCUSD",1752430766737,0.73707226,118640.0,118630.0,0.88658872]
["bitfinex","BTCUSD",1752430766912,0.75397226,118640.0,118630.0,0.88658872]
["bitfinex","BTCUSD",1752430767728,0.73707226,118640.0,118630.0,0.88658872]
["bitfinex","BTCUSD",1752430768641,0.75397226,118640.0,118630.0,0.88658872]
["bitfinex","BTCUSD",1752430771937,0.73707226,118640.0,118630.0,0.88658872]
["bitfinex","BTCUSD",1752430772733,0.72027226,118640.0,118630.0,0.88861872]
["bitfinex","BTCUSD",1752430772971,0.71728226,118640.0,118630.0,0.88861872]
["bitfinex","BTCUSD",1752430774450,0.00221,118640.0,118630.0,0.88861872]
["bitfinex","BTCUSD",1752430774667,0.71728226,118640.0,118630.0,0.89168872]
["bitfinex","BTCUSD",1752430776050,0.71527226,118640.0,118630.0,0.92508872]
["bitfinex","BTCUSD",1752430787039,0.71527226,118640.0,118630.0,0.89168872]
["bitfinex","BTCUSD",1752430792025,0.71527226,118640.0,118630.0,0.92568872]
["bitfinex","BTCUSD",1752430794493,0.71527226,118640.0,118630.0,0.89168872]
["bitfinex","BTCUSD",1752430795282,0.71743226,118640.0,118630.0,0.89168872]
["bitfinex","BTCUSD",1752430799066,0.71527226,118640.0,118630.0,0.89168872]
["bitfinex","BTCUSD",1752430799268,0.71527226,118640.0,118630.0,0.92478872]
["bitfinex","BTCUSD",1752430800933,0.0002,118640.0,118630.0,0.92478872]
["bitfinex","BTCUSD",1752430801134,0.47691484,118640.0,118630.0,0.92478872]
["bitfinex","BTCUSD",1752430802346,0.71527226,118640.0,118630.0,0.92478872]
["bitfinex","BTCUSD",1752430809805,0.23855742,118640.0,118630.0,0.92478872]
["bitfinex","BTCUSD",1752430810015,0.23855742,118650.0,118640.0,0.0325]
["bitfinex","BTCUSD",1752430810223,0.23860737,118650.0,118640.0,0.38052714]
["bitfinex","BTCUSD",1752430810416,0.23860737,118650.0,118640.0,0.71642993]
["bitfinex","BTCUSD",1752430811515,0.47696479,118650.0,118640.0,0.72042993]
["bitfinex","BTCUSD",1752430812925,0.00024995,118650.0,118640.0,0.72342993]
["bitfinex","BTCUSD",1752430813158,0.47696479,118650.0,118640.0,0.72342993]
["bitfinex","BTCUSD",1752430813582,0.71748221,118650.0,118640.0,0.70692993]
["bitfinex","BTCUSD",1752430813941,0.71748221,118650.0,118640.0,0.45727207]
["bitfinex","BTCUSD",1752430814158,0.75272221,118650.0,118640.0,0.55811993]
["bitfinex","BTCUSD",1752430814370,0.73642221,118650.0,118640.0,0.55811993]
["bitfinex","BTCUSD",1752430814569,0.71748221,118650.0,118640.0,0.56007993]
["bitfinex","BTCUSD",1752430814810,0.71748221,118650.0,118640.0,0.56320993]
["bitfinex","BTCUSD",1752430815218,0.71748221,118650.0,118640.0,0.55620993]
["bitfinex","BTCUSD",1752430815633,0.71748221,118650.0,118640.0,0.55720993]
["bitfinex","BTCUSD",1752430815870,0.47912479,118650.0,118640.0,0.55720993]
["bitfinex","BTCUSD",1752430816961,0.00024995,118650.0,118640.0,0.55720993]
["bitfinex","BTCUSD",1752430817167,0.47696479,118650.0,118640.0,0.59100993]
["bitfinex","BTCUSD",1752430823186,0.00024995,118650.0,118640.0,0.59100993]
["bitfinex","BTCUSD",1752430823409,0.47696479,118650.0,118640.0,0.59100993]
["bitfinex","BTCUSD",1752430827852,0.47696479,118650.0,118640.0,0.61664681]
["bitfinex","BTCUSD",1752430838463,0.00024995,118650.0,118640.0,0.61664681]
["bitfinex","BTCUSD",1752430838666,0.47696479,118650.0,118640.0,0.61664681]
["bitfinex","BTCUSD",1752430841406,0.23860737,118650.0,118640.0,0.61664681]
["bitfinex","BTCUSD",1752430841724,0.00024995,118650.0,118640.0,0.61664681]
["bitfinex","BTCUSD",1752430841932,0.23860737,118650.0,118640.0,0.61664681]
["bitfinex","BTCUSD",1752430842364,0.47696479,118650.0,118640.0,0.61664681]
["bitfinex","BTCUSD",1752430843408,0.23860737,118650.0,118640.0,0.61664681]
["bitfinex","BTCUSD",1752430845218,0.0002,118660.0,118650.0,0.373]
["bitfinex","BTCUSD",1752430845428,0.0004,118670.0,118660.0,0.033]
["bitfinex","BTCUSD",1752430845632,0.23880736,118670.0,118660.0,0.37874993]
["bitfinex","BTCUSD",1752430845842,0.23074259,118670.0,118660.0,0.37874993]
["bitfinex","BTCUSD",1752430846053,0.23840736,118670.0,118660.0,0.71669993]
["bitfinex","BTCUSD",1752430846265,4.994e-05,118670.0,118660.0,0.71669993]
["bitfinex","BTCUSD",1752430846471,0.22999551,118670.0,118660.0,0.71669993]
["bitfinex","BTCUSD",1752430847066,0.31754954,118670.0,118660.0,0.71669993]
["bitfinex","BTCUSD",1752430847296,0.0004,118680.0,118670.0,0.033]
["bitfinex","BTCUSD",1752430847511,0.31794954,118680.0,118670.0,0.38085661]
["bitfinex","BTCUSD",1752430847731,0.31794954,118680.0,118670.0,0.71666993]
["bitfinex","BTCUSD",1752430850392,0.31794954,118680.0,118670.0,1.01236993]
["bitfinex","BTCUSD",1752430851187,0.31794954,118680.0,118670.0,1.03412772]
["bitfinex","BTCUSD",1752430851389,0.31794954,118680.0,118670.0,1.01236993]
["bitfinex","BTCUSD",1752430854303,0.63756908,118680.0,118670.0,1.00940993]
["bitfinex","BTCUSD",1752430854531,0.63756908,118680.0,118670.0,0.97938993]
["bitfinex","BTCUSD",1752430855215,0.00247,118680.0,118670.0,0.97938993]
["bitfinex","BTCUSD",1752430855429,0.63756908,118680.0,118670.0,1.01148993]
["bitfinex","BTCUSD",1752430855653,0.63753908,118680.0,118670.0,0.97640993]
["bitfinex","BTCUSD",1752430855895,0.67105908,118680.0,118670.0,0.97640993]
["bitfinex","BTCUSD",1752430856350,0.65595908,118680.0,118670.0,0.68070993]
["bitfinex","BTCUSD",1752430857486,0.67215908,118680.0,118670.0,0.67862993]
["bitfinex","BTCUSD",1752430857900,0.64055908,118680.0,118670.0,0.67862993]
["bitfinex","BTCUSD",1752430858125,0.63753908,118680.0,118670.0,0.68060993]
["bitfinex","BTCUSD",1752430858355,0.63753908,118680.0,118670.0,0.68358993]
["bitfinex","BTCUSD",1752430858590,0.0004,118680.0,118670.0,0.68358993]
["bitfinex","BTCUSD",1752430858837,0.31794954,118680.0,118670.0,0.71548993]
["bitfinex","BTCUSD",1752430859057,0.31794954,118680.0,118670.0,0.91732993]
["bitfinex","BTCUSD",1752430860000,0.0004,118690.0,118670.0,0.88542993]
["bitfinex","BTCUSD",1752430860227,0.00044994,118690.0,118680.0,0.37459643]
["bitfinex","BTCUSD",1752430860445,0.00044994,118690.0,118680.0,0.37744993]
["bitfinex","BTCUSD",1752430860668,0.00044994,118690.0,118680.0,0.71534993]
["bitfinex","BTCUSD",1752430861364,0.31799948,118690.0,118680.0,0.71534993]
["bitfinex","BTCUSD",1752430861593,0.31799948,118690.0,118680.0,0.71634993]
["bitfinex","BTCUSD",1752430861823,0.31799948,118690.0,118680.0,0.71834993]
["bitfinex","BTCUSD",1752430866172,0.00044994,118690.0,118680.0,0.71834993]
["bitfinex","BTCUSD",1752430866378,0.31799948,118690.0,118680.0,0.71834993]
["bitfinex","BTCUSD",1752430868942,0.31799948,118690.0,118680.0,0.71844993]
["bitfinex","BTCUSD",1752430869381,0.31799948,118690.0,118680.0,0.82336993]
["bitfinex","BTCUSD",1752430874844,0.31799948,118690.0,118680.0,0.79146993]
["bitfinex","BTCUSD",1752430876550,0.31799948,118690.0,118680.0,0.82386993]
["bitfinex","BTCUSD",1752430877319,0.00044994,118690.0,118680.0,0.82386993]
["bitfinex","BTCUSD",1752430877537,0.31799948,118690.0,118680.0,0.82386993]
["bitfinex","BTCUSD",1752430879093,0.31799948,118690.0,118680.0,1.02566993]
["bitfinex","BTCUSD",1752430879094,0.23854477,118690.0,118680.0,1.02566993]
["bitfinex","BTCUSD",1752430879528,0.00044994,118690.0,118680.0,1.02566993]
["bitfinex","BTCUSD",1752430879752,0.23854477,118690.0,118680.0,1.02566993]
["bitfinex","BTCUSD",1752430879997,0.0006,118700.0,118680.0,1.02566993]
["bitfinex","BTCUSD",1752430880202,0.0006,118700.0,118690.0,0.37743625]
["bitfinex","BTCUSD",1752430880203,0.23869483,118700.0,118690.0,0.37743625]
["bitfinex","BTCUSD",1752430880427,0.47678966,118700.0,118690.0,0.37730993]
["bitfinex","BTCUSD",1752430880638,0.47678966,118700.0,118690.0,0.71517993]
["bitfinex","BTCUSD",1752430881054,0.3180142,118700.0,118690.0,0.71517993]
["bitfinex","BTCUSD",1752430881260,0.0006,118700.0,118690.0,0.71517993]
["bitfinex","BTCUSD",1752430881474,0.3180142,118700.0,118690.0,0.71517993]
["bitfinex","BTCUSD",1752430882324,0.0004,118710.0,118700.0,0.0318]
["bitfinex","BTCUSD",1752430882538,0.31786414,118710.0,118700.0,0.37945607]
["bitfinex","BTCUSD",1752430882718,0.31786414,118710.0,118700.0,0.71518993]
["bitfinex","BTCUSD",1752430883220,0.31746414,118710.0,118700.0,0.74086762]
["bitfinex","BTCUSD",1752430883433,0.30905543,118710.0,118700.0,0.74086762]
["bitfinex","BTCUSD",1752430883653,0.3178142,118720.0,118710.0,0.0159]
["bitfinex","BTCUSD",1752430883867,0.3178142,118720.0,118710.0,0.3765559]
["bitfinex","BTCUSD",1752430883868,0.00089944,118720.0,118710.0,0.3765559]
["bitfinex","BTCUSD",1752430884096,0.31831364,118720.0,118710.0,0.71547993]
["bitfinex","BTCUSD",1752430884311,0.3174142,118720.0,118710.0,0.71547993]
["bitfinex","BTCUSD",1752430884705,0.30900696,118720.0,118710.0,0.71547993]
["bitfinex","BTCUSD",1752430885045,0.30059972,118720.0,118710.0,0.71547993]
["bitfinex","BTCUSD",1752430885458,0.29219248,118720.0,118710.0,0.71547993]
["bitfinex","BTCUSD",1752430886042,0.28378524,118720.0,118710.0,0.71547993]
["bitfinex","BTCUSD",1752430886255,0.275378,118720.0,118710.0,0.71547993]
["bitfinex","BTCUSD",1752430886757,0.58438496,118720.0,118710.0,0.71547993]
["bitfinex","BTCUSD",1752430886974,0.58438496,118720.0,118710.0,0.71847993]
["bitfinex","BTCUSD",1752430887185,0.58438496,118720.0,118710.0,0.71947993]
["bitfinex","BTCUSD",1752430887624,0.6348284,118720.0,118710.0,0.71947993]
["bitfinex","BTCUSD",1752430889095,0.6369184,118720.0,118710.0,0.68767993]
["bitfinex","BTCUSD",1752430891576,0.6348284,118720.0,118710.0,0.68767993]
["bitfinex","BTCUSD",1752430892945,0.16338069,118730.0,118710.0,0.68767993]
["bitfinex","BTCUSD",1752430893260,0.19468069,118730.0,118720.0,0.34090993]
["bitfinex","BTCUSD",1752430893459,0.19677069,118730.0,118720.0,0.67868993]
["bitfinex","BTCUSD",1752430894291,0.51418489,118730.0,118720.0,0.67868993]
["bitfinex","BTCUSD",1752430894494,0.49898489,118730.0,118720.0,0.67868993]
["bitfinex","BTCUSD",1752430894913,0.49898489,118730.0,118720.0,0.68068993]
["bitfinex","BTCUSD",1752430896310,0.47964489,118730.0,118720.0,0.68284993]
["bitfinex","BTCUSD",1752430897899,0.48288489,118730.0,118720.0,0.68284993]
["bitfinex","BTCUSD",1752430898110,0.48288489,118730.0,118720.0,0.88460993]
["bitfinex","BTCUSD",1752430899617,0.18057069,118730.0,118720.0,0.88460993]
["bitfinex","BTCUSD",1752430899819,0.49798489,118730.0,118720.0,0.88460993]
["bitfinex","BTCUSD",1752430900869,0.49798489,118730.0,118720.0,0.88244993]
["bitfinex","BTCUSD",1752430901081,0.51438489,118730.0,118720.0,0.88244993]
["bitfinex","BTCUSD",1752430902106,0.3546442,118730.0,118720.0,0.88244993]
["bitfinex","BTCUSD",1752430902327,0.3178142,118730.0,118720.0,0.90382993]
["bitfinex","BTCUSD",1752430902547,0.3178142,118730.0,118720.0,0.92012993]
["bitfinex","BTCUSD",1752430902988,0.3178142,118730.0,118720.0,1.02504993]
["bitfinex","BTCUSD",1752430903246,0.23832942,118730.0,118720.0,1.02504993]
["bitfinex","BTCUSD",1752430904496,0.23832942,118730.0,118720.0,0.99274993]
["bitfinex","BTCUSD",1752430904692,0.23832942,118730.0,118720.0,1.02504993]
["bitfinex","BTCUSD",1752430905227,0.3176473,118730.0,118720.0,1.02504993]
["bitfinex","BTCUSD",1752430908047,0.0004,118730.0,118720.0,1.02504993]
["bitfinex","BTCUSD",1752430908273,0.3176473,118730.0,118720.0,1.02504993]
["bitfinex","BTCUSD",1752430911913,0.3197373,118730.0,118720.0,0.98952993]
["bitfinex","BTCUSD",1752430912071,0.3541773,118730.0,118720.0,0.98736993]
["bitfinex","BTCUSD",1752430917437,0.3387773,118730.0,118720.0,0.98736993]
["bitfinex","BTCUSD",1752430919196,0.3229773,118730.0,118720.0,0.98736993]
["bitfinex","BTCUSD",1752430920716,0.3229773,118730.0,118720.0,0.98933993]
["bitfinex","BTCUSD",1752430921521,0.3392773,118730.0,118720.0,0.98736993]
["bitfinex","BTCUSD",1752430922826,0.3229773,118730.0,118720.0,0.98736993]
["bitfinex","BTCUSD",1752430924027,0.3392773,118730.0,118720.0,0.98736993]
["bitfinex","BTCUSD",1752430925195,0.25998319,118730.0,118720.0,0.98736993]
["bitfinex","BTCUSD",1752430925436,0.02203,118730.0,118720.0,0.98736993]
["bitfinex","BTCUSD",1752430925665,0.25998319,118730.0,118720.0,0.98736993]
["bitfinex","BTCUSD",1752430925881,0.24368319,118730.0,118720.0,0.98736993]
["bitfinex","BTCUSD",1752430926691,0.24044319,118730.0,118720.0,0.98933993]
["bitfinex","BTCUSD",1752430927119,0.24360319,118730.0,118720.0,0.98933993]
["bitfinex","BTCUSD",1752430927536,0.24044319,118730.0,118720.0,0.98933993]
["bitfinex","BTCUSD",1752430928069,0.25990319,118730.0,118720.0,0.98736993]
["bitfinex","BTCUSD",1752430928294,0.51325638,118730.0,118720.0,0.98736993]
["bitfinex","BTCUSD",1752430934308,0.51325638,118730.0,118720.0,0.73188993]
["bitfinex","BTCUSD",1752430934519,0.51325638,118730.0,118720.0,0.85944993]
["bitfinex","BTCUSD",1752430942854,0.51325638,118730.0,118720.0,0.75452993]
["bitfinex","BTCUSD",1752430944199,0.493899,118730.0,118720.0,0.75452993]
["bitfinex","BTCUSD",1752430944410,0.49242638,118730.0,118720.0,0.75452993]
["bitfinex","BTCUSD",1752430945273,0.49242638,118730.0,118720.0,0.75753993]
["bitfinex","BTCUSD",1752430945479,0.01652,118730.0,118720.0,0.75753993]
["bitfinex","BTCUSD",1752430945683,0.25447319,118730.0,118720.0,0.75753993]
["bitfinex","BTCUSD",1752430945924,0.0163,118740.0,118720.0,0.77637993]
["bitfinex","BTCUSD",1752430946152,0.23795319,118730.0,118720.0,0.66140993]
["bitfinex","BTCUSD",1752430946318,0.23795319,118730.0,118720.0,0.91656993]
["bitfinex","BTCUSD",1752430946783,0.23835319,118740.0,118730.0,0.0167]
["bitfinex","BTCUSD",1752430946953,0.23835319,118740.0,118730.0,0.35942993]
["bitfinex","BTCUSD",1752430947199,0.23835319,118740.0,118730.0,0.70018993]
["bitfinex","BTCUSD",1752430947413,0.23835319,118740.0,118730.0,0.71578993]
["bitfinex","BTCUSD",1752430948032,0.47630638,118740.0,118730.0,0.71578993]
["bitfinex","BTCUSD",1752430949155,0.3176059,118740.0,118730.0,0.70018993]
["bitfinex","BTCUSD",1752430951888,0.3176059,118740.0,118730.0,0.68348993]
["bitfinex","BTCUSD",1752430952092,0.3166059,118740.0,118730.0,0.68348993]
["bitfinex","BTCUSD",1752430952880,0.3166059,118740.0,118730.0,0.69988993]
["bitfinex","BTCUSD",1752430961375,0.05050393,118750.0,118730.0,0.69988993]
["bitfinex","BTCUSD",1752430961577,0.05065367,118750.0,118740.0,0.34050993]
["bitfinex","BTCUSD",1752430961780,0.36897957,118750.0,118740.0,0.34050993]
["bitfinex","BTCUSD",1752430961980,0.38557957,118750.0,118740.0,0.34050993]
["bitfinex","BTCUSD",1752430962189,0.38557957,118750.0,118740.0,0.87995993]
["bitfinex","BTCUSD",1752430965240,0.36897957,118750.0,118740.0,1.87995993]
["bitfinex","BTCUSD",1752430965452,0.36897957,118750.0,118740.0,1.88296993]
["bitfinex","BTCUSD",1752430969025,0.52762357,118750.0,118740.0,1.88296993]
["bitfinex","BTCUSD",1752430970167,0.03475367,118750.0,118740.0,1.91740993]
["bitfinex","BTCUSD",1752430970373,0.27267862,118750.0,118740.0,1.91740993]
["bitfinex","BTCUSD",1752430971561,0.27267862,118750.0,118740.0,1.91940993]
["bitfinex","BTCUSD",1752430972849,0.25347469,118750.0,118740.0,1.91940993]
["bitfinex","BTCUSD",1752430972993,0.25077469,118750.0,118740.0,1.91940993]
["bitfinex","BTCUSD",1752430979549,0.01284974,118750.0,118740.0,1.91940993]
["bitfinex","BTCUSD",1752430979758,0.25077469,118750.0,118740.0,1.91940993]
["bitfinex","BTCUSD",1752430980186,0.01284974,118750.0,118740.0,1.91940993]
["bitfinex","BTCUSD",1752430980408,0.25077469,118750.0,118740.0,1.91940993]
["bitfinex","BTCUSD",1752430986120,0.25077469,118750.0,118740.0,2.02428993]
["bitfinex","BTCUSD",1752430990541,0.01284974,118750.0,118740.0,2.02428993]
["bitfinex","BTCUSD",1752430990685,0.25077469,118750.0,118740.0,2.02428993]
["bitfinex","BTCUSD",1752430997134,0.25077469,118750.0,118740.0,2.00868993]
["bitfinex","BTCUSD",1752430997442,0.50449964,118750.0,118740.0,1.99198993]
["bitfinex","BTCUSD",1752430997825,0.50561964,118750.0,118740.0,1.99198993]
["bitfinex","BTCUSD",1752430999878,0.48981964,118750.0,118740.0,1.99198993]
["bitfinex","BTCUSD",1752431000086,0.48869964,118750.0,118740.0,1.99198993]
["bitfinex","BTCUSD",1752431000292,0.25077469,118750.0,118740.0,1.99198993]
["bitfinex","BTCUSD",1752431000863,0.25077469,118750.0,118740.0,2.00808993]
["bitfinex","BTCUSD",1752431004563,0.25077469,118750.0,118740.0,2.02328993]
["bitfinex","BTCUSD",1752431006148,0.25077469,118750.0,118740.0,2.00808993]
["bitfinex","BTCUSD",1752431010937,0.25077469,118750.0,118740.0,1.99198993]
["bitfinex","BTCUSD",1752431013424,0.25077469,118750.0,118740.0,2.00848993]
["bitfinex","BTCUSD",1752431017810,0.0002,118760.0,118740.0,2.84083983]
["bitfinex","BTCUSD",1752431018022,0.0002,118760.0,118750.0,0.61226014]
["bitfinex","BTCUSD",1752431018203,0.0002,118760.0,118750.0,0.37739993]
["bitfinex","BTCUSD",1752431018420,0.0002,118760.0,118750.0,0.71509993]
["bitfinex","BTCUSD",1752431019317,0.0002,118760.0,118750.0,0.71809993]
["bitfinex","BTCUSD",1752431020550,0.0002,118760.0,118750.0,0.71509993]
["bitfinex","BTCUSD",1752431020754,0.0002,118760.0,118750.0,0.71909993]
["bitfinex","BTCUSD",1752431021756,0.0002,118760.0,118750.0,0.72109993]
["bitfinex","BTCUSD",1752431027324,0.0002,118760.0,118750.0,0.46609993]
["bitfinex","BTCUSD",1752431027536,0.0002,118760.0,118750.0,0.72109993]
["bitfinex","BTCUSD",1752431031053,0.31701357,118780.0,118760.0,0.3706]
["bitfinex","BTCUSD",1752431031257,0.31709762,118780.0,118770.0,0.36055993]
["bitfinex","BTCUSD",1752431031589,0.31709762,118780.0,118770.0,0.69819993]
["bitfinex","BTCUSD",1752431032842,0.31709762,118780.0,118770.0,0.70119993]
["bitfinex","BTCUSD",1752431033046,0.31709762,118780.0,118770.0,0.72637311]
["bitfinex","BTCUSD",1752431033841,0.31709762,118780.0,118770.0,0.72737311]
["bitfinex","BTCUSD",1752431034050,0.31709762,118780.0,118770.0,0.92905311]
["bitfinex","BTCUSD",1752431035793,0.31709762,118780.0,118770.0,0.91405311]
["bitfinex","BTCUSD",1752431037567,0.33381762,118780.0,118770.0,0.91405311]
["bitfinex","BTCUSD",1752431037797,0.34931762,118780.0,118770.0,0.90888311]
["bitfinex","BTCUSD",1752431038426,0.34931762,118780.0,118770.0,0.91211311]
["bitfinex","BTCUSD",1752431038634,0.34931762,118780.0,118770.0,0.91425311]
["bitfinex","BTCUSD",1752431038635,0.31709762,118780.0,118770.0,0.91425311]
["bitfinex","BTCUSD",1752431039043,0.47564851,118780.0,118770.0,0.91425311]
["bitfinex","BTCUSD",1752431039890,0.47564851,118780.0,118770.0,0.93035311]
["bitfinex","BTCUSD",1752431041922,0.47564851,118780.0,118770.0,0.90517993]
["bitfinex","BTCUSD",1752431042335,0.47564851,118780.0,118770.0,0.88907993]
["bitfinex","BTCUSD",1752431044033,0.47564851,118780.0,118770.0,0.90517993]
["bitfinex","BTCUSD",1752431045840,0.47564851,118780.0,118770.0,0.88907993]
["bitfinex","BTCUSD",1752431047118,0.47564851,118780.0,118770.0,0.90517993]
["bitfinex","BTCUSD",1752431047342,0.47564851,118780.0,118770.0,0.88907993]
["bitfinex","BTCUSD",1752431048472,0.47564851,118780.0,118770.0,0.90517993]
["bitfinex","BTCUSD",1752431049894,0.47564851,118780.0,118770.0,0.92057993]
["bitfinex","BTCUSD",1752431053301,8.405e-05,118780.0,118770.0,0.92057993]
["bitfinex","BTCUSD",1752431053544,0.47564851,118780.0,118770.0,0.92057993]
["bitfinex","BTCUSD",1752431053979,8.405e-05,118780.0,118770.0,0.92057993]
["bitfinex","BTCUSD",1752431054185,0.23786628,118780.0,118770.0,0.92057993]
["bitfinex","BTCUSD",1752431055873,8.405e-05,118780.0,118770.0,0.92057993]
["bitfinex","BTCUSD",1752431056012,0.23786628,118780.0,118770.0,0.92057993]
["bitfinex","BTCUSD",1752431057266,0.23828223,118800.0,118780.0,0.0314]
["bitfinex","BTCUSD",1752431057493,0.23828223,118800.0,118790.0,0.37388993]
["bitfinex","BTCUSD",1752431057728,0.47606446,118800.0,118790.0,0.37711993]
["bitfinex","BTCUSD",1752431057941,0.47606446,118800.0,118790.0,0.71469993]
["bitfinex","BTCUSD",1752431058712,0.47606446,118800.0,118790.0,0.68329993]
["bitfinex","BTCUSD",1752431059874,0.47606446,118800.0,118790.0,0.69859993]
["bitfinex","BTCUSD",1752431060416,0.47606446,118800.0,118790.0,0.68329993]
["bitfinex","BTCUSD",1752431060650,0.47718446,118800.0,118790.0,0.68329993]
["bitfinex","BTCUSD",1752431060884,0.49218446,118800.0,118790.0,0.68329993]
["bitfinex","BTCUSD",1752431061110,0.72996669,118800.0,118790.0,0.68329993]
["bitfinex","BTCUSD",1752431061329,0.71384669,118800.0,118790.0,0.68329993]
["bitfinex","BTCUSD",1752431061554,0.47606446,118800.0,118790.0,0.68329993]
["bitfinex","BTCUSD",1752431064727,0.47606446,118800.0,118790.0,0.69899993]
["bitfinex","BTCUSD",1752431065198,0.31742749,118800.0,118790.0,0.69899993]
["bitfinex","BTCUSD",1752431067265,0.31742749,118800.0,118790.0,0.71499993]
["bitfinex","BTCUSD",1752431069928,0.0005,118800.0,118790.0,0.71499993]
["bitfinex","BTCUSD",1752431070142,0.31742749,118800.0,118790.0,0.71499993]
["bitfinex","BTCUSD",1752431071488,0.30902592,118800.0,118790.0,0.71499993]
["bitfinex","BTCUSD",1752431071705,0.30902592,118800.0,118790.0,0.68329993]
["bitfinex","BTCUSD",1752431071706,0.31692749,118800.0,118790.0,0.68329993]
["bitfinex","BTCUSD",1752431071922,0.30852592,118800.0,118790.0,0.68329993]
["bitfinex","BTCUSD",1752431072136,0.31692749,118800.0,118790.0,0.71499993]
["bitfinex","BTCUSD",1752431072563,0.31692749,118800.0,118790.0,0.71699993]
["bitfinex","BTCUSD",1752431073021,0.31692749,118800.0,118790.0,0.71499993]
["bitfinex","BTCUSD",1752431073222,0.0002,118810.0,118790.0,0.68329993]
["bitfinex","BTCUSD",1752431073427,0.0002,118810.0,118800.0,0.34026993]
["bitfinex","BTCUSD",1752431073631,0.0002,118810.0,118800.0,0.34546993]
["bitfinex","BTCUSD",1752431073632,0.31712749,118810.0,118800.0,0.34546993]
["bitfinex","BTCUSD",1752431073833,0.31712749,118810.0,118800.0,0.71542993]
["bitfinex","BTCUSD",1752431074042,0.31712749,118810.0,118800.0,0.82026993]
["bitfinex","BTCUSD",1752431075079,0.31712749,118810.0,118800.0,0.82326993]
["bitfinex","BTCUSD",1752431078778,0.65097498,118810.0,118800.0,0.53182993]
["bitfinex","BTCUSD",1752431079005,0.65097498,118810.0,118800.0,0.65922993]
["bitfinex","BTCUSD",1752431079006,0.66707498,118810.0,118800.0,0.65922993]
["bitfinex","BTCUSD",1752431079216,0.66707498,118810.0,118800.0,0.86082993]
["bitfinex","BTCUSD",1752431082477,0.66707498,118810.0,118800.0,0.85982993]
["bitfinex","BTCUSD",1752431083144,0.66707498,118810.0,118800.0,0.85682993]
["bitfinex","BTCUSD",1752431083354,0.66777498,118810.0,118800.0,0.85682993]
["bitfinex","BTCUSD",1752431083563,0.66777498,118810.0,118800.0,0.85882993]
["bitfinex","BTCUSD",1752431086634,0.66452139,118810.0,118800.0,0.85882993]
["bitfinex","BTCUSD",1752431087889,1.46452139,118810.0,118800.0,0.85882993]
["bitfinex","BTCUSD",1752431088291,1.48643595,118810.0,118800.0,0.85882993]
["bitfinex","BTCUSD",1752431088695,1.48643595,118810.0,118800.0,0.75398993]
["bitfinex","BTCUSD",1752431089537,1.8409768,118810.0,118800.0,0.62658993]
["bitfinex","BTCUSD",1752431089752,1.8662068,118810.0,118800.0,0.75398993]
["bitfinex","BTCUSD",1752431090703,1.8662068,118810.0,118800.0,0.75198993]
["bitfinex","BTCUSD",1752431099735,1.8662068,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431100230,1.84429224,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431102474,1.84429224,118810.0,118800.0,0.75723993]
["bitfinex","BTCUSD",1752431102475,1.14327749,118810.0,118800.0,0.75723993]
["bitfinex","BTCUSD",1752431102630,1.11804749,118810.0,118800.0,0.77333993]
["bitfinex","BTCUSD",1752431102843,1.11804749,118810.0,118800.0,0.75723993]
["bitfinex","BTCUSD",1752431103370,1.45804749,118810.0,118800.0,0.75723993]
["bitfinex","BTCUSD",1752431103590,1.45804749,118810.0,118800.0,0.77333993]
["bitfinex","BTCUSD",1752431104319,1.45804749,118810.0,118800.0,0.75723993]
["bitfinex","BTCUSD",1752431105807,1.77497498,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431106062,1.79037498,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431106263,1.80617498,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431106467,1.80687498,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431107495,1.80617498,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431108837,1.79037498,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431111463,1.80657498,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431112802,1.79037498,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431113670,1.14112,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431113895,1.77497498,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431114565,1.79157498,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431116313,1.80767498,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431120722,1.79157498,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431123037,1.77497498,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431123272,1.77497498,118810.0,118800.0,0.75501993]
["bitfinex","BTCUSD",1752431123792,1.77497498,118810.0,118800.0,0.75710993]
["bitfinex","BTCUSD",1752431124128,1.77497498,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431124343,1.79057498,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431124543,1.77497498,118810.0,118800.0,0.77267993]
["bitfinex","BTCUSD",1752431124999,1.77497498,118810.0,118800.0,0.75697993]
["bitfinex","BTCUSD",1752431126280,1.77497498,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431126481,1.79057498,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431128684,1.77497498,118810.0,118800.0,0.75501993]
["bitfinex","BTCUSD",1752431129936,1.79017498,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431130606,1.77497498,118810.0,118800.0,0.75208993]
["bitfinex","BTCUSD",1752431130819,1.77497498,118810.0,118800.0,0.75697993]
["bitfinex","BTCUSD",1752431131634,1.77497498,118810.0,118800.0,0.75501993]
["bitfinex","BTCUSD",1752431133734,1.77497498,118810.0,118800.0,0.75697993]
["bitfinex","BTCUSD",1752431135879,1.77497498,118810.0,118800.0,0.75501993]
["bitfinex","BTCUSD",1752431136610,1.77497498,118810.0,118800.0,0.77227993]
["bitfinex","BTCUSD",1752431136824,1.14112,118810.0,118800.0,0.77227993]
["bitfinex","BTCUSD",1752431137024,1.77497498,118810.0,118800.0,0.77227993]
["bitfinex","BTCUSD",1752431137254,1.77497498,118810.0,118800.0,0.75697993]
["bitfinex","BTCUSD",1752431137442,1.77497498,118810.0,118800.0,0.75501993]
["bitfinex","BTCUSD",1752431139014,1.61657982,118810.0,118800.0,0.75501993]
["bitfinex","BTCUSD",1752431140062,1.61657982,118810.0,118800.0,0.75697993]
["bitfinex","BTCUSD",1752431140512,1.61545982,118810.0,118800.0,0.77307993]
["bitfinex","BTCUSD",1752431141259,1.61545982,118810.0,118800.0,0.78947993]
["bitfinex","BTCUSD",1752431144779,0.8,118810.0,118800.0,0.78947993]
["bitfinex","BTCUSD",1752431144974,1.27545982,118810.0,118800.0,0.78947993]
["bitfinex","BTCUSD",1752431146988,1.11692575,118810.0,118800.0,0.78947993]
["bitfinex","BTCUSD",1752431160505,1.11692575,118810.0,118800.0,0.89431993]
["bitfinex","BTCUSD",1752431161852,1.11692575,118810.0,118800.0,0.89631993]
["bitfinex","BTCUSD",1752431165519,1.4338515,118810.0,118800.0,0.89631993]
["bitfinex","BTCUSD",1752431168996,1.27539688,118810.0,118800.0,0.89631993]
["bitfinex","BTCUSD",1752431173506,0.8,118810.0,118800.0,0.89631993]
["bitfinex","BTCUSD",1752431173764,1.27539688,118810.0,118800.0,0.89631993]
["bitfinex","BTCUSD",1752431183844,0.8,118810.0,118800.0,0.89631993]
["bitfinex","BTCUSD",1752431184437,1.03769844,118810.0,118800.0,0.89631993]
["bitfinex","BTCUSD",1752431185181,1.03769844,118810.0,118800.0,0.89431993]
["bitfinex","BTCUSD",1752431185407,1.03769844,118810.0,118800.0,0.89931993]
["bitfinex","BTCUSD",1752431185811,1.03769844,118810.0,118800.0,0.90031993]
["bitfinex","BTCUSD",1752431186553,0.8,118810.0,118800.0,0.90031993]
["bitfinex","BTCUSD",1752431186797,1.03769844,118810.0,118800.0,1.24031993]
["bitfinex","BTCUSD",1752431186998,1.0299598,118810.0,118800.0,1.24031993]
["bitfinex","BTCUSD",1752431187605,1.0299598,118810.0,118800.0,1.53601993]
["bitfinex","BTCUSD",1752431187984,1.0299598,118810.0,118800.0,1.56177468]
["bitfinex","BTCUSD",1752431188204,0.99359091,118810.0,118800.0,1.61177468]
["bitfinex","BTCUSD",1752431190952,0.75589247,118810.0,118800.0,1.61177468]
["bitfinex","BTCUSD",1752431191194,0.7035663,118810.0,118800.0,1.86401397]
["bitfinex","BTCUSD",1752431191550,0.69516619,118810.0,118800.0,1.86401397]
["bitfinex","BTCUSD",1752431191960,0.68676608,118810.0,118800.0,1.75817397]
["bitfinex","BTCUSD",1752431192160,0.68676608,118810.0,118800.0,1.75317397]
["bitfinex","BTCUSD",1752431192351,0.68676608,118810.0,118800.0,1.76117397]
["bitfinex","BTCUSD",1752431192819,0.68676608,118810.0,118800.0,1.55957397]
["bitfinex","BTCUSD",1752431192944,0.68676608,118810.0,118800.0,1.32187553]
["bitfinex","BTCUSD",1752431193562,0.67849324,118810.0,118800.0,1.32187553]
["bitfinex","BTCUSD",1752431193867,0.65629405,118810.0,118800.0,1.68856801]
["bitfinex","BTCUSD",1752431194071,0.64789519,118810.0,118800.0,1.68856801]
["bitfinex","BTCUSD",1752431194288,0.06747277,118850.0,118820.0,0.05]
["bitfinex","BTCUSD",1752431194518,0.06797168,118850.0,118840.0,0.11910993]
["bitfinex","BTCUSD",1752431194737,0.38466416,118850.0,118840.0,0.37689993]
["bitfinex","BTCUSD",1752431194948,0.38466416,118850.0,118840.0,0.71433993]
["bitfinex","BTCUSD",1752431195157,0.38466416,118850.0,118840.0,1.02073993]
["bitfinex","BTCUSD",1752431196021,0.31745139,118850.0,118840.0,1.02273993]
["bitfinex","BTCUSD",1752431196547,0.31745139,118850.0,118840.0,1.02873993]
["bitfinex","BTCUSD",1752431198679,0.06721277,118870.0,118840.0,0.99703993]
["bitfinex","BTCUSD",1752431198901,0.06733873,118870.0,118860.0,0.08542993]
["bitfinex","BTCUSD",1752431199120,0.38515121,118870.0,118860.0,0.34006993]
["bitfinex","BTCUSD",1752431199395,0.38515121,118870.0,118860.0,0.69315993]
["bitfinex","BTCUSD",1752431199804,0.38515121,118870.0,118860.0,0.69622993]
["bitfinex","BTCUSD",1752431200453,0.31793844,118870.0,118860.0,0.69622993]
["bitfinex","BTCUSD",1752431201100,0.31669248,118870.0,118860.0,0.69622993]
["bitfinex","BTCUSD",1752431201314,0.31669248,118870.0,118860.0,0.69820993]
["bitfinex","BTCUSD",1752431201516,0.31669248,118870.0,118860.0,0.71440993]
["bitfinex","BTCUSD",1752431201767,0.31669248,118870.0,118860.0,0.71840993]
["bitfinex","BTCUSD",1752431202095,0.31669248,118870.0,118860.0,0.68650993]
["bitfinex","BTCUSD",1752431202304,0.09617344,118890.0,118870.0,0.0165]
["bitfinex","BTCUSD",1752431202509,0.09617344,118890.0,118880.0,0.34006993]
["bitfinex","BTCUSD",1752431202935,0.01481532,118890.0,118880.0,0.69904993]
["bitfinex","BTCUSD",1752431203356,0.00114973,118890.0,118880.0,0.69904993]
["bitfinex","BTCUSD",1752431203717,0.31784221,118890.0,118880.0,0.69904993]
["bitfinex","BTCUSD",1752431204126,0.00114973,118890.0,118880.0,0.68244993]
["bitfinex","BTCUSD",1752431204342,0.00114973,118890.0,118880.0,0.69904993]
["bitfinex","BTCUSD",1752431204563,0.66543469,118890.0,118880.0,0.68179993]
["bitfinex","BTCUSD",1752431204776,1.00543469,118890.0,118880.0,0.68079993]
["bitfinex","BTCUSD",1752431204976,0.41126892,118890.0,118880.0,0.68079993]
["bitfinex","BTCUSD",1752431205186,0.41126892,118890.0,118880.0,0.68279993]
["bitfinex","BTCUSD",1752431205402,1.02322162,118890.0,118880.0,0.68079993]
["bitfinex","BTCUSD",1752431206047,1.05919473,118890.0,118880.0,0.62427993]
["bitfinex","BTCUSD",1752431206258,1.05919473,118890.0,118880.0,0.75363993]
["bitfinex","BTCUSD",1752431206259,1.39746422,118890.0,118880.0,0.75363993]
["bitfinex","BTCUSD",1752431206681,1.13121174,118890.0,118880.0,0.75363993]
["bitfinex","BTCUSD",1752431206899,1.44790422,118890.0,118880.0,0.53885]
["bitfinex","BTCUSD",1752431207104,1.44790422,118890.0,118880.0,0.66825]
["bitfinex","BTCUSD",1752431207504,1.44790422,118890.0,118880.0,0.65985366]
["bitfinex","BTCUSD",1752431208057,1.13121174,118890.0,118880.0,0.65145732]
["bitfinex","BTCUSD",1752431208259,1.10963473,118890.0,118880.0,0.65145732]
["bitfinex","BTCUSD",1752431208468,1.10963473,118890.0,118880.0,0.64306098]
["bitfinex","BTCUSD",1752431208605,1.10963473,118890.0,118880.0,0.63466464]
["bitfinex","BTCUSD",1752431208808,1.08820247,118890.0,118880.0,0.63466464]
["bitfinex","BTCUSD",1752431209006,1.08820247,118890.0,118880.0,0.6262683]
["bitfinex","BTCUSD",1752431209563,1.08820247,118890.0,118880.0,0.61787196]
["bitfinex","BTCUSD",1752431209760,1.08820247,118890.0,118880.0,0.62187196]
["bitfinex","BTCUSD",1752431209967,1.08820247,118890.0,118880.0,0.61347562]
["bitfinex","BTCUSD",1752431210357,1.08820247,118890.0,118880.0,0.60507928]
["bitfinex","BTCUSD",1752431210595,0.0154,118840.0,118810.0,0.0166]
["bitfinex","BTCUSD",1752431210812,0.08276778,118850.0,118840.0,0.20152]
["bitfinex","BTCUSD",1752431211046,0.03921919,118850.0,118840.0,0.33088]
["bitfinex","BTCUSD",1752431211267,0.1159192,118850.0,118840.0,0.33088]
["bitfinex","BTCUSD",1752431211700,0.07390993,118850.0,118840.0,0.41630993]
["bitfinex","BTCUSD",1752431211948,0.72183574,118850.0,118840.0,0.28694993]
["bitfinex","BTCUSD",1752431212178,0.70404881,118850.0,118840.0,0.75287993]
["bitfinex","BTCUSD",1752431212398,1.44617122,118850.0,118840.0,0.43932705]
["bitfinex","BTCUSD",1752431212637,1.50688409,118850.0,118840.0,0.2138471]
["bitfinex","BTCUSD",1752431212867,1.50688409,118850.0,118820.0,0.20164596]
["bitfinex","BTCUSD",1752431212868,0.0047,118830.0,118820.0,0.20164596]
["bitfinex","BTCUSD",1752431213086,0.97808496,118830.0,118820.0,0.20164596]
["bitfinex","BTCUSD",1752431213298,1.02499718,118830.0,118820.0,0.20164596]
["bitfinex","BTCUSD",1752431213515,1.02488997,118830.0,118820.0,0.20164596]
["bitfinex","BTCUSD",1752431213720,1.00331296,118830.0,118820.0,0.20164596]
["bitfinex","BTCUSD",1752431213928,0.03694085,118820.0,118800.0,0.0001]
["bitfinex","BTCUSD",1752431214130,0.07623479,118820.0,118810.0,0.28698993]
["bitfinex","BTCUSD",1752431214331,0.07623479,118820.0,118810.0,0.26700468]
["bitfinex","BTCUSD",1752431214769,0.4345546,118820.0,118800.0,0.00059891]
["bitfinex","BTCUSD",1752431214882,0.37694085,118810.0,118800.0,0.08602884]
["bitfinex","BTCUSD",1752431215094,0.39472778,118810.0,118800.0,0.41706884]
["bitfinex","BTCUSD",1752431215298,1.05334274,118810.0,118800.0,0.41706884]
["bitfinex","BTCUSD",1752431215510,0.03694085,118800.0,118760.0,0.0163]
["bitfinex","BTCUSD",1752431215729,0.0224,118790.0,118770.0,0.27211097]
["bitfinex","BTCUSD",1752431215924,0.06598337,118790.0,118770.0,0.27211097]
["bitfinex","BTCUSD",1752431216134,0.365235,118790.0,118770.0,0.27211097]
["bitfinex","BTCUSD",1752431216634,0.365235,118790.0,118770.0,0.60887097]
["bitfinex","BTCUSD",1752431216855,0.97338496,118780.0,118770.0,0.60887097]
["bitfinex","BTCUSD",1752431217095,0.99093889,118780.0,118770.0,0.73839097]
["bitfinex","BTCUSD",1752431217517,1.0092587,118780.0,118770.0,0.73839097]
["bitfinex","BTCUSD",1752431217745,1.0092587,118780.0,118770.0,0.73939097]
["bitfinex","BTCUSD",1752431218186,1.0092587,118780.0,118770.0,0.73839097]
["bitfinex","BTCUSD",1752431218406,1.13162948,118780.0,118770.0,0.66784]
["bitfinex","BTCUSD",1752431218617,1.04566667,118780.0,118770.0,0.66784]
["bitfinex","BTCUSD",1752431218835,1.06481981,118780.0,118770.0,0.66784]
["bitfinex","BTCUSD",1752431219052,1.06681981,118780.0,118770.0,0.66784]
["bitfinex","BTCUSD",1752431219268,1.06481981,118780.0,118770.0,0.66784]
["bitfinex","BTCUSD",1752431219505,1.06881981,118780.0,118770.0,0.66784]
["bitfinex","BTCUSD",1752431219721,0.67523333,118780.0,118770.0,0.66796]
["bitfinex","BTCUSD",1752431219973,0.99392581,118780.0,118770.0,0.66796]
["bitfinex","BTCUSD",1752431220203,0.67723333,118780.0,118770.0,0.75338993]
["bitfinex","BTCUSD",1752431220439,0.66269248,118780.0,118770.0,0.75338993]
["bitfinex","BTCUSD",1752431220641,0.66269248,118780.0,118770.0,0.77462993]
["bitfinex","BTCUSD",1752431220859,0.71313248,118780.0,118770.0,0.78982993]
["bitfinex","BTCUSD",1752431221064,0.65563994,118780.0,118770.0,0.78982993]
["bitfinex","BTCUSD",1752431221278,0.30963994,118780.0,118770.0,0.78982993]
["bitfinex","BTCUSD",1752431221493,0.64963994,118790.0,118780.0,0.0163]
["bitfinex","BTCUSD",1752431221705,0.30963994,118790.0,118780.0,0.11892993]
["bitfinex","BTCUSD",1752431221910,0.30963994,118790.0,118780.0,0.45862993]
["bitfinex","BTCUSD",1752431222188,0.09244277,118810.0,118780.0,0.45862993]
["bitfinex","BTCUSD",1752431222399,0.30963994,118790.0,118780.0,0.33876]
["bitfinex","BTCUSD",1752431222603,0.30963994,118790.0,118780.0,0.55406993]
["bitfinex","BTCUSD",1752431222828,0.025229,118820.0,118790.0,0.0314]
["bitfinex","BTCUSD",1752431223068,0.30963994,118800.0,118790.0,0.0314]
["bitfinex","BTCUSD",1752431223304,0.64963994,118800.0,118790.0,0.37013]
["bitfinex","BTCUSD",1752431223517,0.06721277,118830.0,118800.0,0.0314]
["bitfinex","BTCUSD",1752431223747,0.30963994,118810.0,118800.0,0.0314]
["bitfinex","BTCUSD",1752431223960,0.64963994,118810.0,118800.0,0.50296]
["bitfinex","BTCUSD",1752431226303,0.65063994,118810.0,118800.0,0.50296]
["bitfinex","BTCUSD",1752431226715,0.65263994,118810.0,118800.0,0.50296]
["bitfinex","BTCUSD",1752431227311,0.65263994,118810.0,118800.0,1.00296]
["bitfinex","BTCUSD",1752431229914,0.003,118810.0,118800.0,1.00296]
["bitfinex","BTCUSD",1752431230355,0.003,118810.0,118800.0,1.08838993]
["bitfinex","BTCUSD",1752431230764,0.003,118810.0,118800.0,1.08848993]
["bitfinex","BTCUSD",1752431230992,0.30963994,118810.0,118800.0,1.05708993]
["bitfinex","BTCUSD",1752431231195,0.30963994,118810.0,118800.0,1.05808993]
["bitfinex","BTCUSD",1752431231402,0.30963994,118810.0,118800.0,1.09068993]
["bitfinex","BTCUSD",1752431231822,0.06721277,118830.0,118820.0,0.0175]
["bitfinex","BTCUSD",1752431232047,0.37685271,118830.0,118820.0,0.58642993]
["bitfinex","BTCUSD",1752431232276,0.06721277,118830.0,118820.0,0.58936993]
["bitfinex","BTCUSD",1752431232475,0.37685271,118830.0,118820.0,0.58936993]
["bitfinex","BTCUSD",1752431232881,0.001,118830.0,118820.0,0.57186993]
["bitfinex","BTCUSD",1752431233123,0.31063994,118830.0,118820.0,0.57186993]
["bitfinex","BTCUSD",1752431233327,0.31263994,118830.0,118820.0,0.57186993]
["bitfinex","BTCUSD",1752431233542,0.31263994,118830.0,118820.0,0.58846993]
["bitfinex","BTCUSD",1752431234072,0.31163994,118830.0,118820.0,0.58846993]
["bitfinex","BTCUSD",1752431234276,0.30963994,118830.0,118820.0,0.58846993]
["bitfinex","BTCUSD",1752431241792,0.64963994,118830.0,118820.0,0.58846993]
["bitfinex","BTCUSD",1752431242643,0.64963994,118830.0,118820.0,0.58856993]
["bitfinex","BTCUSD",1752431243066,0.64963994,118830.0,118820.0,0.79016993]
["bitfinex","BTCUSD",1752431249120,0.65680597,118830.0,118820.0,0.79016993]
["bitfinex","BTCUSD",1752431257090,0.65180597,118830.0,118820.0,0.79016993]
["bitfinex","BTCUSD",1752431259028,0.65180597,118830.0,118820.0,0.78948993]
["bitfinex","BTCUSD",1752431259842,0.65188986,118830.0,118820.0,0.78948993]
["bitfinex","BTCUSD",1752431265135,0.33508389,118830.0,118820.0,0.78948993]
["bitfinex","BTCUSD",1752431265367,0.65188986,118830.0,118820.0,0.78948993]
["bitfinex","BTCUSD",1752431267935,0.65129017,118830.0,118820.0,0.78948993]
["bitfinex","BTCUSD",1752431272121,0.66419884,118830.0,118820.0,0.78948993]
["bitfinex","BTCUSD",1752431286253,0.01299256,118830.0,118820.0,0.78948993]
["bitfinex","BTCUSD",1752431286418,0.31688986,118830.0,118820.0,0.78948993]
["bitfinex","BTCUSD",1752431287314,0.31688986,118830.0,118820.0,0.79048993]
["bitfinex","BTCUSD",1752431287710,0.31688986,118830.0,118820.0,0.79148993]
["bitfinex","BTCUSD",1752431288709,8.389e-05,118830.0,118820.0,0.79148993]
["bitfinex","BTCUSD",1752431289564,8.389e-05,118830.0,118820.0,0.79048993]
["bitfinex","BTCUSD",1752431289897,8.389e-05,118830.0,118820.0,0.79348993]
["bitfinex","BTCUSD",1752431290419,8.389e-05,118830.0,118820.0,0.83948993]
["bitfinex","BTCUSD",1752431290630,8.389e-05,118830.0,118820.0,0.84248993]
["bitfinex","BTCUSD",1752431290836,8.389e-05,118830.0,118820.0,0.84648993]
["bitfinex","BTCUSD",1752431291038,0.31688986,118830.0,118820.0,0.84348993]
["bitfinex","BTCUSD",1752431291462,0.31688986,118830.0,118820.0,0.84748993]
["bitfinex","BTCUSD",1752431291956,0.31688986,118830.0,118820.0,0.87320406]
["bitfinex","BTCUSD",1752431294137,0.31688986,118830.0,118820.0,1.16890406]
["bitfinex","BTCUSD",1752431295203,0.31688986,118830.0,118820.0,1.27370406]
["bitfinex","BTCUSD",1752431296553,8.389e-05,118830.0,118820.0,1.27370406]
["bitfinex","BTCUSD",1752431296760,0.31688986,118830.0,118820.0,1.27370406]
["bitfinex","BTCUSD",1752431298090,0.31688986,118830.0,118820.0,1.06890993]
["bitfinex","BTCUSD",1752431298303,0.31688986,118830.0,118820.0,1.19730993]
["bitfinex","BTCUSD",1752431300071,0.31688986,118830.0,118820.0,0.90160993]
["bitfinex","BTCUSD",1752431300477,0.31667767,118830.0,118820.0,0.90160993]
["bitfinex","BTCUSD",1752431300718,0.31680597,118830.0,118820.0,0.86990993]
["bitfinex","BTCUSD",1752431301315,0.31680597,118830.0,118820.0,0.90590993]
["bitfinex","BTCUSD",1752431301936,0.31680597,118830.0,118820.0,0.77750993]
["bitfinex","BTCUSD",1752431302137,0.38401874,118830.0,118820.0,0.90582993]
["bitfinex","BTCUSD",1752431302520,0.38401874,118830.0,118820.0,0.9053993]
["bitfinex","BTCUSD",1752431302724,0.38401874,118830.0,118820.0,0.8973993]
["bitfinex","BTCUSD",1752431302929,0.38401874,118830.0,118820.0,0.8993993]
["bitfinex","BTCUSD",1752431303131,0.38401874,118830.0,118820.0,0.9013993]
["bitfinex","BTCUSD",1752431303361,0.38401874,118830.0,118820.0,0.8993993]
["bitfinex","BTCUSD",1752431303560,0.38401874,118830.0,118820.0,0.8973993]
["bitfinex","BTCUSD",1752431303766,0.31680597,118830.0,118820.0,0.8983993]
["bitfinex","BTCUSD",1752431304398,0.31680597,118840.0,118830.0,0.0371]
["bitfinex","BTCUSD",1752431304600,0.31730483,118840.0,118830.0,0.25499377]
["bitfinex","BTCUSD",1752431304795,0.00049886,118840.0,118830.0,0.59251993]
["bitfinex","BTCUSD",1752431305208,0.31730483,118840.0,118830.0,0.59251993]
["bitfinex","BTCUSD",1752431306458,0.65730483,118840.0,118830.0,0.59251993]
["bitfinex","BTCUSD",1752431306701,0.9741108,118840.0,118830.0,0.59271993]
["bitfinex","BTCUSD",1752431307869,0.6341108,118840.0,118830.0,0.59271993]
["bitfinex","BTCUSD",1752431308117,0.6341108,118840.0,118830.0,0.55357993]
["bitfinex","BTCUSD",1752431308341,0.6351108,118840.0,118830.0,0.55357993]
["bitfinex","BTCUSD",1752431308547,0.6351108,118840.0,118830.0,0.55056993]
["bitfinex","BTCUSD",1752431310265,0.6351108,118840.0,118830.0,0.55357993]
["bitfinex","BTCUSD",1752431310716,0.6351108,118840.0,118830.0,0.57087993]
["bitfinex","BTCUSD",1752431316022,0.6351108,118840.0,118830.0,0.55056993]
["bitfinex","BTCUSD",1752431318345,0.00149886,118840.0,118830.0,0.59271993]
["bitfinex","BTCUSD",1752431318562,0.31830483,118840.0,118830.0,0.59271993]
["bitfinex","BTCUSD",1752431320338,0.31830483,118840.0,118830.0,0.58271993]
["bitfinex","BTCUSD",1752431329120,0.31419325,118840.0,118830.0,0.58271993]
["bitfinex","BTCUSD",1752431329913,0.01287505,118850.0,118830.0,0.58271993]
["bitfinex","BTCUSD",1752431330117,0.34,118860.0,118840.0,0.21882359]
["bitfinex","BTCUSD",1752431330321,0.34008392,118860.0,118850.0,0.25104993]
["bitfinex","BTCUSD",1752431330530,0.34008392,118860.0,118850.0,0.59061993]
["bitfinex","BTCUSD",1752431331202,0.35212006,118860.0,118850.0,0.59061993]
["bitfinex","BTCUSD",1752431331446,0.35412006,118860.0,118850.0,0.59061993]
["bitfinex","BTCUSD",1752431331661,0.67092603,118860.0,118850.0,0.59061993]
["bitfinex","BTCUSD",1752431332300,0.67092603,118860.0,118850.0,0.79217993]
["bitfinex","BTCUSD",1752431333044,0.66892603,118860.0,118850.0,0.79217993]
["bitfinex","BTCUSD",1752431333249,0.66992603,118860.0,118850.0,0.79217993]
["bitfinex","BTCUSD",1752431336773,1.016432,118860.0,118850.0,0.75170993]
["bitfinex","BTCUSD",1752431342802,1.016432,118860.0,118850.0,0.75326993]
["bitfinex","BTCUSD",1752431344279,1.03097285,118860.0,118850.0,0.53812]
["bitfinex","BTCUSD",1752431344496,1.03097285,118860.0,118850.0,0.66784]
["bitfinex","BTCUSD",1752431347891,1.05619185,118860.0,118850.0,0.66784]
["bitfinex","BTCUSD",1752431362512,1.04459185,118860.0,118850.0,0.66784]
["bitfinex","BTCUSD",1752431363866,1.02649185,118860.0,118850.0,0.66784]
["bitfinex","BTCUSD",1752431365603,1.01445571,118860.0,118850.0,0.66784]
["bitfinex","BTCUSD",1752431368229,1.02644936,118860.0,118850.0,0.66784]
["bitfinex","BTCUSD",1752431372202,0.98668951,118860.0,118850.0,0.79433993]
["bitfinex","BTCUSD",1752431373710,0.98668951,118860.0,118850.0,0.79222993]
["bitfinex","BTCUSD",1752431376280,0.98668951,118860.0,118850.0,0.79433993]
["bitfinex","BTCUSD",1752431381613,0.32988354,118860.0,118850.0,0.79433993]
["bitfinex","BTCUSD",1752431382042,0.66988354,118860.0,118850.0,0.79433993]
["bitfinex","BTCUSD",1752431387540,0.98668951,118860.0,118850.0,0.79433993]
["bitfinex","BTCUSD",1752431390714,0.66988354,118860.0,118850.0,0.79433993]
["bitfinex","BTCUSD",1752431390927,0.98668951,118860.0,118850.0,0.79433993]
["bitfinex","BTCUSD",1752431396340,0.98668951,118860.0,118850.0,0.66461993]
["bitfinex","BTCUSD",1752431396469,0.97469586,118860.0,118850.0,0.79349993]
["bitfinex","BTCUSD",1752431398949,0.65788989,118860.0,118850.0,0.79349993]
["bitfinex","BTCUSD",1752431399327,1.05368214,118860.0,118850.0,0.79349993]
["bitfinex","BTCUSD",1752431401401,1.06469049,118860.0,118850.0,0.79349993]
["bitfinex","BTCUSD",1752431411144,1.76628036,118860.0,118850.0,0.79349993]
["bitfinex","BTCUSD",1752431411385,1.76628036,118860.0,118850.0,0.57349993]
["bitfinex","BTCUSD",1752431412529,1.05368214,118860.0,118850.0,0.57349993]
["bitfinex","BTCUSD",1752431416949,1.76628036,118860.0,118850.0,0.57349993]
["bitfinex","BTCUSD",1752431418394,1.76628036,118860.0,118850.0,0.53242993]
["bitfinex","BTCUSD",1752431418594,1.91586646,118860.0,118850.0,0.53242993]
["bitfinex","BTCUSD",1752431418778,1.83043653,118860.0,118850.0,0.53242993]
["bitfinex","BTCUSD",1752431423228,1.81703653,118860.0,118850.0,0.53242993]
["bitfinex","BTCUSD",1752431425639,1.83043653,118860.0,118850.0,0.20156]
["bitfinex","BTCUSD",1752431426108,0.83984085,118850.0,118820.0,0.0001]
["bitfinex","BTCUSD",1752431426326,0.35454085,118820.0,118800.0,0.53993]
["bitfinex","BTCUSD",1752431426555,0.37255617,118820.0,118810.0,0.28698993]
["bitfinex","BTCUSD",1752431427013,0.37255617,118820.0,118810.0,0.41550993]
["bitfinex","BTCUSD",1752431427650,1.79775261,118820.0,118810.0,0.41600879]
["bitfinex","BTCUSD",1752431428092,1.82332524,118820.0,118810.0,0.28748879]
["bitfinex","BTCUSD",1752431428307,1.82332524,118820.0,118810.0,0.43739879]
["bitfinex","BTCUSD",1752431428519,0.84063811,118820.0,118810.0,0.45790879]
["bitfinex","BTCUSD",1752431428744,0.81506548,118820.0,118810.0,0.79456879]
["bitfinex","BTCUSD",1752431428970,0.31685865,118820.0,118810.0,0.79456879]
["bitfinex","BTCUSD",1752431429413,0.31685865,118820.0,118810.0,0.78942879]
["bitfinex","BTCUSD",1752431429414,0.6357173,118820.0,118810.0,0.78942879]
["bitfinex","BTCUSD",1752431429865,0.6357173,118820.0,118810.0,0.79245879]
["bitfinex","BTCUSD",1752431430298,0.6357173,118820.0,118810.0,0.79456879]
["bitfinex","BTCUSD",1752431430728,0.6367173,118820.0,118810.0,0.79456879]
["bitfinex","BTCUSD",1752431430926,0.31985865,118820.0,118810.0,0.79456879]
["bitfinex","BTCUSD",1752431443269,0.6367173,118820.0,118810.0,0.77616879]
["bitfinex","BTCUSD",1752431443477,0.6367173,118820.0,118810.0,0.77405879]
["bitfinex","BTCUSD",1752431443687,0.6367173,118820.0,118810.0,0.75254879]
["bitfinex","BTCUSD",1752431443954,0.71847092,118820.0,118810.0,0.75254879]
["bitfinex","BTCUSD",1752431444169,0.73648624,118820.0,118810.0,0.75254879]
["bitfinex","BTCUSD",1752431444579,0.75468624,118820.0,118810.0,0.75254879]
["bitfinex","BTCUSD",1752431444783,0.76808624,118820.0,118810.0,0.75254879]
["bitfinex","BTCUSD",1752431445430,1.10808624,118820.0,118810.0,0.75254879]
["bitfinex","BTCUSD",1752431445646,1.10808624,118820.0,118810.0,0.66711886]
["bitfinex","BTCUSD",1752431446073,0.69241482,118820.0,118810.0,0.79488879]
["bitfinex","BTCUSD",1752431446289,0.65985865,118820.0,118810.0,0.79488879]
["bitfinex","BTCUSD",1752431451013,0.31985865,118820.0,118810.0,0.79488879]
["bitfinex","BTCUSD",1752431459338,0.31685865,118820.0,118810.0,0.75768879]
["bitfinex","BTCUSD",1752431460038,0.31685865,118820.0,118810.0,0.79488879]
["bitfinex","BTCUSD",1752431460395,0.31685865,118820.0,118810.0,0.79688879]
["bitfinex","BTCUSD",1752431460599,0.31685865,118820.0,118810.0,0.79888879]
["bitfinex","BTCUSD",1752431467814,0.31685865,118840.0,118820.0,0.0379]
["bitfinex","BTCUSD",1752431468022,0.31685865,118840.0,118830.0,0.38000993]
["bitfinex","BTCUSD",1752431468023,0.72407142,118840.0,118830.0,0.38000993]
["bitfinex","BTCUSD",1752431468226,0.72407142,118840.0,118830.0,0.72190993]
["bitfinex","BTCUSD",1752431469164,1.04093007,118840.0,118830.0,0.72190993]
["bitfinex","BTCUSD",1752431472416,1.04093007,118840.0,118830.0,0.70066993]
["bitfinex","BTCUSD",1752431472635,1.05894539,118840.0,118830.0,0.67872993]
["bitfinex","BTCUSD",1752431475036,1.07674539,118840.0,118830.0,0.67872993]
["bitfinex","BTCUSD",1752431475221,0.99173262,118840.0,118830.0,0.67872993]
["bitfinex","BTCUSD",1752431479741,0.9737173,118840.0,118830.0,0.67872993]
["bitfinex","BTCUSD",1752431480523,0.9737173,118840.0,118830.0,0.72160993]
["bitfinex","BTCUSD",1752431485999,0.9737173,118840.0,118830.0,0.92316993]
["bitfinex","BTCUSD",1752431489551,0.97364909,118840.0,118830.0,0.92316993]
["bitfinex","BTCUSD",1752431498672,0.33993179,118840.0,118830.0,0.92316993]
["bitfinex","BTCUSD",1752431498877,0.97364909,118840.0,118830.0,0.92316993]
["bitfinex","BTCUSD",1752431510874,0.97364909,118840.0,118830.0,0.88342993]
["bitfinex","BTCUSD",1752431511083,0.97364909,118840.0,118830.0,0.88028993]
["bitfinex","BTCUSD",1752431511292,0.99284909,118840.0,118830.0,0.88028993]
["bitfinex","BTCUSD",1752431512294,1.00484909,118840.0,118830.0,0.88028993]
["bitfinex","BTCUSD",1752431513378,0.99284909,118840.0,118830.0,0.88028993]
["bitfinex","BTCUSD",1752431513584,0.97364909,118840.0,118830.0,0.88028993]
["bitfinex","BTCUSD",1752431514139,0.97464909,118840.0,118830.0,0.88028993]
["bitfinex","BTCUSD",1752431518135,0.34093179,118840.0,118830.0,1.38028993]
["bitfinex","BTCUSD",1752431518372,0.97464909,118840.0,118830.0,1.38028993]
["bitfinex","BTCUSD",1752431520489,0.99294909,118840.0,118830.0,1.38028993]
["bitfinex","BTCUSD",1752431520609,1.33634859,118840.0,118830.0,1.29486]
["bitfinex","BTCUSD",1752431521462,1.38676859,118840.0,118830.0,1.02977926]
["bitfinex","BTCUSD",1752431521897,1.4440762,118840.0,118830.0,0.42489505]
["bitfinex","BTCUSD",1752431522115,1.63864459,118840.0,118830.0,0.21091995]
["bitfinex","BTCUSD",1752431522327,1.74501298,118840.0,118830.0,0.04199713]
["bitfinex","BTCUSD",1752431522577,1.74501298,118840.0,118830.0,0.01259451]
["bitfinex","BTCUSD",1752431523087,1.74501298,118840.0,118830.0,0.26067377]
["bitfinex","BTCUSD",1752431523327,0.05042,118810.0,118800.0,0.5001]
["bitfinex","BTCUSD",1752431523568,0.36727865,118810.0,118800.0,0.7017]
["bitfinex","BTCUSD",1752431524070,0.39251065,118810.0,118800.0,0.7017]
["bitfinex","BTCUSD",1752431524323,0.39251065,118810.0,118800.0,0.95826]
["bitfinex","BTCUSD",1752431524547,0.41747123,118810.0,118800.0,0.95826]
["bitfinex","BTCUSD",1752431524765,0.41847123,118810.0,118800.0,0.95826]
["bitfinex","BTCUSD",1752431524987,1.03945073,118810.0,118800.0,0.96132]
["bitfinex","BTCUSD",1752431525188,1.03945073,118810.0,118800.0,0.99496]
["bitfinex","BTCUSD",1752431525439,1.03945073,118810.0,118800.0,1.33165]
["bitfinex","BTCUSD",1752431527420,0.69736008,118810.0,118800.0,1.42013993]
["bitfinex","BTCUSD",1752431527632,1.01421873,118810.0,118800.0,1.42013993]
["bitfinex","BTCUSD",1752431531395,1.01421873,118810.0,118800.0,1.42209993]
["bitfinex","BTCUSD",1752431532386,1.01421873,118810.0,118800.0,1.42013993]
["bitfinex","BTCUSD",1752431535270,1.01421873,118810.0,118800.0,1.39907993]
["bitfinex","BTCUSD",1752431535722,1.01421873,118810.0,118800.0,1.29495]
["bitfinex","BTCUSD",1752431535899,1.03944973,118810.0,118800.0,1.29495]
["bitfinex","BTCUSD",1752431537688,1.03944973,118810.0,118800.0,1.31365]
["bitfinex","BTCUSD",1752431537919,1.03944973,118810.0,118800.0,1.33361]
["bitfinex","BTCUSD",1752431538346,0.69736008,118810.0,118800.0,1.42099993]
["bitfinex","BTCUSD",1752431538472,1.01421873,118810.0,118800.0,1.42099993]
["bitfinex","BTCUSD",1752431542885,0.65785865,118810.0,118800.0,1.42099993]
["bitfinex","BTCUSD",1752431545782,0.31785865,118810.0,118800.0,1.42099993]
["bitfinex","BTCUSD",1752431545991,0.65785865,118810.0,118800.0,1.42099993]
["bitfinex","BTCUSD",1752431547254,0.65785865,118810.0,118800.0,1.52583993]
["bitfinex","BTCUSD",1752431548742,0.65785865,118810.0,118800.0,2.02583993]
["bitfinex","BTCUSD",1752431549191,0.65785865,118810.0,118800.0,1.76731993]
["bitfinex","BTCUSD",1752431549422,0.98925815,118810.0,118800.0,2.00215993]
["bitfinex","BTCUSD",1752431549657,0.98925815,118810.0,118800.0,1.89983]
["bitfinex","BTCUSD",1752431549805,0.99925815,118810.0,118800.0,1.89983]
["bitfinex","BTCUSD",1752431551032,0.98925815,118810.0,118800.0,1.89983]
["bitfinex","BTCUSD",1752431551964,0.98925815,118810.0,118800.0,1.79499]
["bitfinex","BTCUSD",1752431554485,1.01448915,118810.0,118800.0,1.79499]
["bitfinex","BTCUSD",1752431555935,1.06490915,118810.0,118800.0,1.79499]
["bitfinex","BTCUSD",1752431558031,1.06490915,118810.0,118800.0,1.81239]
["bitfinex","BTCUSD",1752431562682,1.06490915,118810.0,118800.0,1.83339]
["bitfinex","BTCUSD",1752431563653,1.06490915,118810.0,118800.0,1.83645]
["bitfinex","BTCUSD",1752431564176,1.06490915,118810.0,118800.0,1.79499]
["bitfinex","BTCUSD",1752431564830,1.06490915,118810.0,118800.0,1.81599]
["bitfinex","BTCUSD",1752431565017,1.06490915,118810.0,118800.0,1.79499]
["bitfinex","BTCUSD",1752431566031,1.06490915,118810.0,118800.0,1.81599]
["bitfinex","BTCUSD",1752431566340,1.06490915,118810.0,118800.0,1.79499]
["bitfinex","BTCUSD",1752431566842,1.06490915,118810.0,118800.0,1.81599]
["bitfinex","BTCUSD",1752431567831,1.06490915,118810.0,118800.0,1.83619]
["bitfinex","BTCUSD",1752431568960,1.07490915,118810.0,118800.0,1.79499]
["bitfinex","BTCUSD",1752431569181,1.08200915,118810.0,118800.0,1.79499]
["bitfinex","BTCUSD",1752431570162,1.08100915,118810.0,118800.0,1.79499]
["bitfinex","BTCUSD",1752431570344,1.08400915,118810.0,118800.0,1.79499]
["bitfinex","BTCUSD",1752431571548,1.08500915,118810.0,118800.0,1.79499]
["bitfinex","BTCUSD",1752431572028,1.08400915,118810.0,118800.0,1.79499]
["bitfinex","BTCUSD",1752431572235,1.56930915,118810.0,118800.0,1.79499]
["bitfinex","BTCUSD",1752431572445,1.65673908,118810.0,118800.0,1.79499]
["bitfinex","BTCUSD",1752431572650,1.65673908,118810.0,118800.0,1.78658676]
["bitfinex","BTCUSD",1752431572846,1.57130915,118810.0,118800.0,1.78658676]
["bitfinex","BTCUSD",1752431576292,1.56420915,118810.0,118800.0,1.65826676]
["bitfinex","BTCUSD",1752431578488,1.2544505,118810.0,118800.0,1.65826676]
["bitfinex","BTCUSD",1752431578693,1.56420915,118810.0,118800.0,1.65826676]
["bitfinex","BTCUSD",1752431579642,1.55420915,118810.0,118800.0,1.65826676]
["bitfinex","BTCUSD",1752431580654,1.55420915,118810.0,118800.0,1.70297676]
["bitfinex","BTCUSD",1752431581484,1.55420915,118810.0,118800.0,1.69996676]
["bitfinex","BTCUSD",1752431581761,1.55420915,118810.0,118800.0,1.70499676]
["bitfinex","BTCUSD",1752431581962,1.2373505,118810.0,118800.0,1.70499676]
["bitfinex","BTCUSD",1752431582278,1.55420915,118810.0,118800.0,1.70499676]
["bitfinex","BTCUSD",1752431586028,1.50378915,118810.0,118800.0,1.70499676]
["bitfinex","BTCUSD",1752431586936,1.63963908,118810.0,118800.0,1.52998676]
["bitfinex","BTCUSD",1752431587147,1.55420915,118810.0,118800.0,1.65826676]
["bitfinex","BTCUSD",1752431590756,1.55420915,118810.0,118800.0,1.70509676]
["bitfinex","BTCUSD",1752431591199,1.55420915,118810.0,118800.0,1.70307676]
["bitfinex","BTCUSD",1752431595278,1.55420915,118810.0,118800.0,1.70006676]
["bitfinex","BTCUSD",1752431598436,1.55420915,118810.0,118800.0,1.65826676]
["bitfinex","BTCUSD",1752431600208,1.55420915,118810.0,118800.0,1.52998676]
["bitfinex","BTCUSD",1752431600467,1.55420915,118810.0,118800.0,1.65826676]
["bitfinex","BTCUSD",1752431601817,1.55420915,118810.0,118800.0,1.70006676]
["bitfinex","BTCUSD",1752431603189,1.55420915,118810.0,118800.0,1.70307676]
["bitfinex","BTCUSD",1752431603436,1.55420915,118810.0,118800.0,1.70006676]
["bitfinex","BTCUSD",1752431604631,1.55420915,118810.0,118800.0,1.65826676]
["bitfinex","BTCUSD",1752431605396,1.55420915,118810.0,118800.0,1.64986238]
["bitfinex","BTCUSD",1752431605620,1.55420915,118810.0,118800.0,1.641458]
["bitfinex","BTCUSD",1752431606048,1.55420915,118810.0,118800.0,1.63305362]
["bitfinex","BTCUSD",1752431606474,1.55420915,118810.0,118800.0,1.62464924]
["bitfinex","BTCUSD",1752431606784,1.55420915,118810.0,118800.0,1.61624486]
["bitfinex","BTCUSD",1752431607246,1.55420915,118810.0,118800.0,1.60784048]
["bitfinex","BTCUSD",1752431607602,1.55420915,118810.0,118800.0,1.5994361]
["bitfinex","BTCUSD",1752431608051,1.55420915,118810.0,118800.0,1.59103172]
["bitfinex","BTCUSD",1752431613802,1.55420915,118810.0,118800.0,1.63303172]
["bitfinex","BTCUSD",1752431615203,1.55420915,118810.0,118800.0,1.6326537]
["bitfinex","BTCUSD",1752431618029,1.55420915,118810.0,118800.0,1.6357137]
["bitfinex","BTCUSD",1752431618361,1.55420915,118810.0,118800.0,1.6326537]
["bitfinex","BTCUSD",1752431620093,1.55420915,118810.0,118800.0,1.6357137]
["bitfinex","BTCUSD",1752431623623,1.55420915,118810.0,118800.0,1.6377937]
["bitfinex","BTCUSD",1752431623989,1.5396683,118810.0,118800.0,1.6377937]
["bitfinex","BTCUSD",1752431624192,1.1996683,118810.0,118800.0,1.6377937]
["bitfinex","BTCUSD",1752431624394,1.55420915,118810.0,118800.0,1.6377937]
["bitfinex","BTCUSD",1752431631455,1.50378915,118810.0,118800.0,1.72322363]
["bitfinex","BTCUSD",1752431633003,1.0039483,118810.0,118800.0,1.72322363]
["bitfinex","BTCUSD",1752431633211,0.9787173,118810.0,118800.0,1.72322363]
["bitfinex","BTCUSD",1752431633404,0.6387173,118810.0,118800.0,1.72322363]
["bitfinex","BTCUSD",1752431633812,0.9767173,118810.0,118800.0,1.72322363]
["bitfinex","BTCUSD",1752431634008,0.9777173,118810.0,118800.0,1.72322363]
["bitfinex","BTCUSD",1752431634229,0.9747173,118810.0,118800.0,1.72322363]
["bitfinex","BTCUSD",1752431635689,0.9747173,118810.0,118800.0,1.72422363]
["bitfinex","BTCUSD",1752431635900,0.9737173,118810.0,118800.0,1.72422363]
["bitfinex","BTCUSD",1752431643172,0.65685865,118810.0,118800.0,1.72422363]
["bitfinex","BTCUSD",1752431647485,0.9737173,118810.0,118800.0,1.72422363]
["bitfinex","BTCUSD",1752431648170,0.65685865,118810.0,118800.0,1.72422363]
["bitfinex","BTCUSD",1752431651130,0.9737173,118810.0,118800.0,1.72422363]
["bitfinex","BTCUSD",1752431656408,0.65685865,118810.0,118800.0,1.72422363]
["bitfinex","BTCUSD",1752431657075,0.81533304,118810.0,118800.0,1.72422363]
["bitfinex","BTCUSD",1752431675442,0.81533304,118810.0,118800.0,1.82906363]
["bitfinex","BTCUSD",1752431676930,1.05299956,118810.0,118800.0,1.82906363]
["bitfinex","BTCUSD",1752431678049,0.47533304,118810.0,118800.0,1.82906363]
["bitfinex","BTCUSD",1752431678461,0.23766652,118810.0,118800.0,1.82906363]
["bitfinex","BTCUSD",1752431678918,0.23766652,118820.0,118800.0,1.78606363]
["bitfinex","BTCUSD",1752431679121,0.3168091,118810.0,118800.0,1.5692937]
["bitfinex","BTCUSD",1752431679333,0.3168091,118810.0,118800.0,1.91592363]
["bitfinex","BTCUSD",1752431679586,0.3168091,118810.0,118800.0,1.96092363]
["bitfinex","BTCUSD",1752431679793,0.3168091,118810.0,118800.0,1.96393363]
["bitfinex","BTCUSD",1752431682048,0.3168091,118810.0,118800.0,1.85909363]
["bitfinex","BTCUSD",1752431682715,0.3168091,118810.0,118800.0,1.65749363]
["bitfinex","BTCUSD",1752431685150,0.3168091,118810.0,118800.0,1.96389363]
["bitfinex","BTCUSD",1752431688967,0.32616198,118810.0,118800.0,1.96389363]
["bitfinex","BTCUSD",1752431696025,0.3168091,118810.0,118800.0,1.96389363]
["bitfinex","BTCUSD",1752431699000,0.47522562,118810.0,118800.0,1.96359363]
["bitfinex","BTCUSD",1752431706051,0.23761281,118810.0,118800.0,1.96359363]
["bitfinex","BTCUSD",1752431706264,0.23761281,118810.0,118800.0,1.92189363]
["bitfinex","BTCUSD",1752431706982,0.23761281,118810.0,118800.0,1.96229363]
["bitfinex","BTCUSD",1752431708376,0.23761281,118810.0,118800.0,1.85749363]
["bitfinex","BTCUSD",1752431710525,0.23761281,118810.0,118800.0,1.65589363]
["bitfinex","BTCUSD",1752431712309,0.03761281,118810.0,118800.0,1.65589363]
["bitfinex","BTCUSD",1752431712515,0.23761281,118810.0,118800.0,1.65649363]
["bitfinex","BTCUSD",1752431715245,0.23761281,118810.0,118800.0,1.96285363]
["bitfinex","BTCUSD",1752431716212,0.30487545,118840.0,118820.0,0.0388]
["bitfinex","BTCUSD",1752431716431,0.64487545,118840.0,118830.0,0.34349377]
["bitfinex","BTCUSD",1752431716641,0.64487545,118840.0,118830.0,0.34138993]
["bitfinex","BTCUSD",1752431716857,0.64487545,118840.0,118830.0,0.67800993]
["bitfinex","BTCUSD",1752431717482,1.12010107,118840.0,118830.0,0.67800993]
["bitfinex","BTCUSD",1752431721860,1.12010107,118840.0,118830.0,0.89866993]
["bitfinex","BTCUSD",1752431722588,1.12010107,118840.0,118830.0,0.91796993]
["bitfinex","BTCUSD",1752431723007,1.12959618,118840.0,118830.0,0.91796993]
["bitfinex","BTCUSD",1752431724509,1.12959618,118840.0,118830.0,0.91896993]
["bitfinex","BTCUSD",1752431725562,1.06238341,118840.0,118830.0,0.91896993]
["bitfinex","BTCUSD",1752431725771,1.06238341,118840.0,118830.0,0.92213993]
["bitfinex","BTCUSD",1752431727322,1.06238341,118840.0,118830.0,1.02693993]
["bitfinex","BTCUSD",1752431727938,1.06238341,118840.0,118830.0,1.02376993]
["bitfinex","BTCUSD",1752431728531,1.77522184,118840.0,118830.0,1.02376993]
["bitfinex","BTCUSD",1752431729434,1.76572673,118840.0,118830.0,1.02376993]
["bitfinex","BTCUSD",1752431732123,1.76572673,118840.0,118830.0,0.91896993]
["bitfinex","BTCUSD",1752431732568,1.76572673,118840.0,118830.0,0.91906993]
["bitfinex","BTCUSD",1752431733571,1.0528883,118840.0,118830.0,0.91906993]
["bitfinex","BTCUSD",1752431737694,1.76572673,118840.0,118830.0,0.91906993]
["bitfinex","BTCUSD",1752431741244,1.76572673,118840.0,118830.0,0.62470993]
["bitfinex","BTCUSD",1752431741478,1.76972673,118840.0,118830.0,0.62470993]
["bitfinex","BTCUSD",1752431741710,1.80308419,118840.0,118830.0,0.75262993]
["bitfinex","BTCUSD",1752431741954,1.82830619,118840.0,118830.0,0.75262993]
["bitfinex","BTCUSD",1752431743080,1.82830619,118840.0,118830.0,0.62470993]
["bitfinex","BTCUSD",1752431743335,1.82830619,118840.0,118830.0,0.75262993]
["bitfinex","BTCUSD",1752431743569,1.80976534,118840.0,118830.0,0.75262993]
["bitfinex","BTCUSD",1752431745403,1.81256534,118840.0,118830.0,0.75262993]
["bitfinex","BTCUSD",1752431745807,1.82710619,118840.0,118830.0,0.62470993]
["bitfinex","BTCUSD",1752431746029,1.87753619,118840.0,118830.0,0.33837297]
["bitfinex","BTCUSD",1752431746469,1.87753619,118840.0,118830.0,0.21045297]
["bitfinex","BTCUSD",1752431746684,0.01734085,118830.0,118820.0,0.1048]
["bitfinex","BTCUSD",1752431746900,0.0028,118820.0,118810.0,0.20156]
["bitfinex","BTCUSD",1752431747132,1.85226432,118820.0,118810.0,0.32948]
["bitfinex","BTCUSD",1752431747345,0.39323,118810.0,118800.0,0.72177133]
["bitfinex","BTCUSD",1752431747568,1.90493624,118810.0,118800.0,0.72177133]
["bitfinex","BTCUSD",1752431747779,1.91947709,118810.0,118800.0,0.72177133]
["bitfinex","BTCUSD",1752431747999,1.91847709,118810.0,118800.0,0.72177133]
["bitfinex","BTCUSD",1752431748435,1.91847709,118810.0,118800.0,0.84969133]
["bitfinex","BTCUSD",1752431748641,1.91847709,118810.0,118800.0,0.85069133]
["bitfinex","BTCUSD",1752431748901,1.91847709,118810.0,118800.0,0.64763971]
["bitfinex","BTCUSD",1752431749591,1.91847709,118810.0,118800.0,0.48417048]
["bitfinex","BTCUSD",1752431749812,1.92247709,118810.0,118800.0,0.48417048]
["bitfinex","BTCUSD",1752431750264,1.9481748,118810.0,118800.0,0.48417048]
["bitfinex","BTCUSD",1752431750695,1.47406596,118810.0,118800.0,0.48417048]
["bitfinex","BTCUSD",1752431750915,1.42363596,118810.0,118800.0,0.48417048]
["bitfinex","BTCUSD",1752431751125,1.10644662,118810.0,118800.0,0.48417048]
["bitfinex","BTCUSD",1752431752300,1.13167962,118810.0,118800.0,0.48417048]
["bitfinex","BTCUSD",1752431752517,1.21710955,118810.0,118800.0,0.48417048]
["bitfinex","BTCUSD",1752431752729,1.21710955,118810.0,118800.0,0.47576595]
["bitfinex","BTCUSD",1752431753141,1.21710955,118810.0,118800.0,0.46736142]
["bitfinex","BTCUSD",1752431753354,1.53429889,118810.0,118800.0,0.46736142]
["bitfinex","BTCUSD",1752431753570,1.53429889,118810.0,118800.0,0.45895689]
["bitfinex","BTCUSD",1752431753986,1.21710955,118810.0,118800.0,0.45055236]
["bitfinex","BTCUSD",1752431754408,1.21710955,118810.0,118800.0,0.44214783]
["bitfinex","BTCUSD",1752431754803,1.21710955,118810.0,118800.0,0.4337433]
["bitfinex","BTCUSD",1752431754998,1.21710955,118810.0,118800.0,0.42533877]
["bitfinex","BTCUSD",1752431755224,1.21710955,118810.0,118800.0,0.62697877]
["bitfinex","BTCUSD",1752431755647,1.70240955,118810.0,118800.0,0.62697877]
["bitfinex","BTCUSD",1752431757868,1.75283955,118810.0,118800.0,0.6185743]
["bitfinex","BTCUSD",1752431758149,1.75283955,118810.0,118800.0,0.61016983]
["bitfinex","BTCUSD",1752431758594,1.75283955,118810.0,118800.0,0.60176536]
["bitfinex","BTCUSD",1752431759030,1.75283955,118810.0,118800.0,0.59336089]
["bitfinex","BTCUSD",1752431759443,1.75283955,118810.0,118800.0,0.58495642]
["bitfinex","BTCUSD",1752431759728,1.75283955,118810.0,118800.0,0.57655195]
["bitfinex","BTCUSD",1752431760139,1.75283955,118810.0,118800.0,0.56814748]
["bitfinex","BTCUSD",1752431760560,1.75283955,118810.0,118800.0,0.55974301]
["bitfinex","BTCUSD",1752431760992,1.75283955,118810.0,118800.0,0.55133854]
["bitfinex","BTCUSD",1752431761429,1.75283955,118810.0,118800.0,0.54293407]
["bitfinex","BTCUSD",1752431761608,1.26753955,118810.0,118800.0,0.54293407]
["bitfinex","BTCUSD",1752431761816,1.26753955,118810.0,118800.0,0.5345296]
["bitfinex","BTCUSD",1752431762487,1.11209685,118810.0,118800.0,0.5345296]
["bitfinex","BTCUSD",1752431762744,1.09328024,118810.0,118800.0,0.5345296]
["bitfinex","BTCUSD",1752431762964,1.09328024,118810.0,118800.0,0.5527296]
["bitfinex","BTCUSD",1752431763616,1.06758253,118810.0,118800.0,0.5704296]
["bitfinex","BTCUSD",1752431763832,1.06758253,118810.0,118800.0,0.5734696]
["bitfinex","BTCUSD",1752431764053,1.00261168,118810.0,118800.0,0.5734696]
["bitfinex","BTCUSD",1752431764267,1.00261168,118810.0,118800.0,0.5755996]
["bitfinex","BTCUSD",1752431764477,1.01715253,118810.0,118800.0,0.5755996]
["bitfinex","BTCUSD",1752431771041,1.06758253,118810.0,118800.0,0.5755996]
["bitfinex","BTCUSD",1752431771260,1.01715253,118810.0,118800.0,0.5755996]
["bitfinex","BTCUSD",1752431771855,1.01715253,118810.0,118800.0,0.5734696]
["bitfinex","BTCUSD",1752431772885,1.01715253,118810.0,118800.0,0.5755996]
["bitfinex","BTCUSD",1752431776051,0.69996319,118810.0,118800.0,0.5755996]
["bitfinex","BTCUSD",1752431778408,0.66118934,118810.0,118800.0,0.66102953]
["bitfinex","BTCUSD",1752431778622,0.32118934,118810.0,118800.0,0.66102953]
["bitfinex","BTCUSD",1752431779442,0.31918934,118810.0,118800.0,0.66102953]
["bitfinex","BTCUSD",1752431780100,0.31718934,118810.0,118800.0,0.66102953]
["bitfinex","BTCUSD",1752431780316,0.31818934,118810.0,118800.0,0.33146953]
["bitfinex","BTCUSD",1752431780634,0.31818934,118810.0,118800.0,0.66102953]
["bitfinex","BTCUSD",1752431782786,0.31818934,118810.0,118800.0,0.66098953]
["bitfinex","BTCUSD",1752431783724,0.31818934,118810.0,118800.0,0.53310953]
["bitfinex","BTCUSD",1752431783939,0.31818934,118810.0,118800.0,0.66098953]
["bitfinex","BTCUSD",1752431785395,0.31818934,118810.0,118800.0,0.99767953]
["bitfinex","BTCUSD",1752431786056,0.001,118810.0,118800.0,0.99767953]
["bitfinex","BTCUSD",1752431786259,0.31818934,118810.0,118800.0,0.99767953]
["bitfinex","BTCUSD",1752431789631,0.63537868,118810.0,118800.0,0.99767953]
["bitfinex","BTCUSD",1752431818615,0.31818934,118810.0,118800.0,0.99767953]
["bitfinex","BTCUSD",1752431821535,0.31818934,118810.0,118800.0,0.99967953]
["bitfinex","BTCUSD",1752431821739,0.31718934,118810.0,118800.0,0.99967953]
["bitfinex","BTCUSD",1752431821937,0.31718934,118810.0,118800.0,1.00167953]
["bitfinex","BTCUSD",1752431822891,0.31718934,118810.0,118800.0,0.96577953]
["bitfinex","BTCUSD",1752431823559,0.31718934,118810.0,118800.0,1.00477953]
["bitfinex","BTCUSD",1752431829919,0.31718934,118810.0,118800.0,0.87689953]
["bitfinex","BTCUSD",1752431830135,0.63437868,118810.0,118800.0,0.87172953]
["bitfinex","BTCUSD",1752431830346,0.63437868,118810.0,118800.0,0.99948953]
["bitfinex","BTCUSD",1752431830524,0.63437868,118810.0,118800.0,1.00266953]
["bitfinex","BTCUSD",1752431830966,0.63437868,118810.0,118800.0,1.00066953]
["bitfinex","BTCUSD",1752431831164,0.63437868,118810.0,118800.0,0.87390953]
["bitfinex","BTCUSD",1752431831394,0.63437868,118810.0,118800.0,0.87190953]
["bitfinex","BTCUSD",1752431831593,0.63437868,118810.0,118800.0,0.99966953]
["bitfinex","BTCUSD",1752431836120,0.63437868,118810.0,118800.0,1.00179953]
["bitfinex","BTCUSD",1752431840115,0.63437868,118810.0,118800.0,0.99966953]
["bitfinex","BTCUSD",1752431840325,0.63437868,118810.0,118800.0,0.99648953]
["bitfinex","BTCUSD",1752431841292,0.97437868,118810.0,118800.0,0.82972953]
["bitfinex","BTCUSD",1752431841510,0.97437868,118810.0,118800.0,0.95748953]
["bitfinex","BTCUSD",1752431842170,0.97437868,118810.0,118800.0,0.95648953]
["bitfinex","BTCUSD",1752431845963,0.97437868,118810.0,118800.0,0.99458953]
["bitfinex","BTCUSD",1752431846167,0.97537868,118810.0,118800.0,0.99458953]
["bitfinex","BTCUSD",1752431849390,0.65818934,118810.0,118800.0,0.99953953]
["bitfinex","BTCUSD",1752431849618,0.97537868,118810.0,118800.0,0.99953953]
["bitfinex","BTCUSD",1752431866557,0.98414424,118810.0,118800.0,0.99953953]
["bitfinex","BTCUSD",1752431869038,1.06298337,118810.0,118800.0,0.99953953]
["bitfinex","BTCUSD",1752431887429,1.77620118,118810.0,118800.0,0.99953953]
["bitfinex","BTCUSD",1752431888024,1.77620118,118810.0,118800.0,0.99754953]
["bitfinex","BTCUSD",1752431888459,1.77620118,118810.0,118800.0,0.86682953]
["bitfinex","BTCUSD",1752431888677,1.79501779,118810.0,118800.0,0.54211257]
["bitfinex","BTCUSD",1752431888891,1.84008764,118810.0,118800.0,0.54211257]
["bitfinex","BTCUSD",1752431889114,1.97594757,118810.0,118800.0,0.21283257]
["bitfinex","BTCUSD",1752431889334,2.08711254,118810.0,118800.0,0.33090723]
["bitfinex","BTCUSD",1752431889561,2.00168261,118810.0,118800.0,0.33090723]
["bitfinex","BTCUSD",1752431890062,0.41027085,118800.0,118790.0,0.0001]
["bitfinex","BTCUSD",1752431890279,1.98934917,118800.0,118790.0,0.2016]
["bitfinex","BTCUSD",1752431890743,2.00816578,118800.0,118790.0,0.2016]
["bitfinex","BTCUSD",1752431890990,0.01454085,118770.0,118750.0,0.0185]
["bitfinex","BTCUSD",1752431891224,0.34,118750.0,118740.0,1.0368]
["bitfinex","BTCUSD",1752431891465,0.6573723,118750.0,118740.0,1.45669382]
["bitfinex","BTCUSD",1752431891702,0.6573723,118750.0,118740.0,1.79355382]
["bitfinex","BTCUSD",1752431893077,0.6573723,118750.0,118740.0,1.79555382]
["bitfinex","BTCUSD",1752431893303,0.3173723,118750.0,118740.0,1.79695382]
["bitfinex","BTCUSD",1752431894501,0.3173723,118750.0,118740.0,1.79895382]
["bitfinex","BTCUSD",1752431895147,0.3173723,118750.0,118740.0,1.90379382]
["bitfinex","BTCUSD",1752431895371,0.3173723,118760.0,118740.0,1.90379382]
["bitfinex","BTCUSD",1752431895584,0.6573723,118760.0,118750.0,0.12573519]
["bitfinex","BTCUSD",1752431895795,0.6573723,118760.0,118750.0,0.25851519]
["bitfinex","BTCUSD",1752431896018,0.3173723,118760.0,118750.0,0.59324993]
["bitfinex","BTCUSD",1752431897201,0.3173723,118770.0,118750.0,0.55504993]
["bitfinex","BTCUSD",1752431897416,0.06721277,118780.0,118760.0,0.04000508]
["bitfinex","BTCUSD",1752431897616,0.06721277,118780.0,118770.0,0.25307993]
["bitfinex","BTCUSD",1752431897873,0.06721277,118780.0,118770.0,0.25610993]
["bitfinex","BTCUSD",1752431898083,0.06721277,118780.0,118770.0,0.59289993]
["bitfinex","BTCUSD",1752431898716,0.72458507,118780.0,118770.0,0.59289993]
["bitfinex","BTCUSD",1752431899180,0.72558507,118780.0,118770.0,0.59289993]
["bitfinex","BTCUSD",1752431899401,0.72458507,118780.0,118770.0,0.59289993]
["bitfinex","BTCUSD",1752431899845,0.72658507,118780.0,118770.0,0.59289993]
["bitfinex","BTCUSD",1752431900088,0.72758507,118780.0,118770.0,0.59289993]
["bitfinex","BTCUSD",1752431902150,0.72758507,118780.0,118770.0,0.79453993]
["bitfinex","BTCUSD",1752431907524,0.003,118780.0,118770.0,0.79453993]
["bitfinex","BTCUSD",1752431907755,0.3203723,118780.0,118770.0,0.79453993]
["bitfinex","BTCUSD",1752431908464,0.3173723,118780.0,118770.0,0.79453993]
["bitfinex","BTCUSD",1752431908649,0.3173723,118780.0,118770.0,0.79753993]
["bitfinex","BTCUSD",1752431908855,0.3173723,118780.0,118770.0,0.80053993]
["bitfinex","BTCUSD",1752431909933,0.43244177,118810.0,118770.0,0.80053993]
["bitfinex","BTCUSD",1752431910138,0.3173723,118780.0,118770.0,0.75960993]
["bitfinex","BTCUSD",1752431910765,0.3173723,118780.0,118770.0,0.79760993]
["bitfinex","BTCUSD",1752431910976,0.06721277,118790.0,118780.0,0.038]
["bitfinex","BTCUSD",1752431911173,0.38458507,118790.0,118780.0,0.46524993]
["bitfinex","BTCUSD",1752431912265,0.38458507,118790.0,118780.0,0.46933382]
["bitfinex","BTCUSD",1752431916665,0.38458507,118790.0,118780.0,0.57417382]
["bitfinex","BTCUSD",1752431918498,0.38458507,118790.0,118780.0,0.70293382]
["bitfinex","BTCUSD",1752431927489,0.39324197,118790.0,118780.0,0.70293382]
["bitfinex","BTCUSD",1752431936199,0.38458507,118790.0,118780.0,0.70293382]
["bitfinex","BTCUSD",1752431939713,0.3173723,118790.0,118780.0,0.70091382]
["bitfinex","BTCUSD",1752431939896,0.3173723,118790.0,118780.0,0.69787382]
["bitfinex","BTCUSD",1752431940554,0.38458507,118790.0,118780.0,0.65951382]
["bitfinex","BTCUSD",1752431941471,0.38458507,118790.0,118780.0,0.65751382]
["bitfinex","BTCUSD",1752431941699,0.38458507,118790.0,118780.0,0.65851382]
["bitfinex","BTCUSD",1752431942478,0.38458507,118790.0,118780.0,0.65651382]
["bitfinex","BTCUSD",1752431942918,0.38458507,118790.0,118780.0,0.67591382]
["bitfinex","BTCUSD",1752431943133,0.34,118800.0,118790.0,0.0397]
["bitfinex","BTCUSD",1752431943354,0.6573723,118800.0,118790.0,0.38184993]
["bitfinex","BTCUSD",1752431943562,0.6573723,118800.0,118790.0,0.72170993]
["bitfinex","BTCUSD",1752431944221,0.6573723,118800.0,118790.0,0.71857993]
["bitfinex","BTCUSD",1752431944427,0.6583723,118800.0,118790.0,0.71857993]
["bitfinex","BTCUSD",1752431945419,0.6583723,118800.0,118790.0,0.92021993]
["bitfinex","BTCUSD",1752431946317,0.9757446,118800.0,118790.0,0.92021993]
["bitfinex","BTCUSD",1752431946531,0.9757446,118800.0,118790.0,0.79509]
["bitfinex","BTCUSD",1752431946746,0.99468545,118800.0,118790.0,0.79509]
["bitfinex","BTCUSD",1752431946970,1.00108545,118800.0,118790.0,0.79509]
["bitfinex","BTCUSD",1752431947222,1.02631745,118800.0,118790.0,0.79509]
["bitfinex","BTCUSD",1752431947441,1.02631745,118800.0,118790.0,0.66673]
["bitfinex","BTCUSD",1752431947661,1.07674745,118800.0,118790.0,0.66673]
["bitfinex","BTCUSD",1752431947947,1.09556406,118800.0,118790.0,0.66673]
["bitfinex","BTCUSD",1752431948577,1.09456406,118800.0,118790.0,0.66673]
["bitfinex","BTCUSD",1752431948837,1.09556406,118800.0,118790.0,0.66673]
["bitfinex","BTCUSD",1752431949042,1.09756406,118800.0,118790.0,0.66673]
["bitfinex","BTCUSD",1752431951349,1.07874745,118800.0,118790.0,0.66673]
["bitfinex","BTCUSD",1752431956921,1.56404745,118800.0,118790.0,0.66673]
["bitfinex","BTCUSD",1752431961611,1.55764745,118800.0,118790.0,0.66673]
["bitfinex","BTCUSD",1752431963304,1.55324745,118800.0,118790.0,0.66673]
["bitfinex","BTCUSD",1752431963535,1.56174745,118800.0,118790.0,0.66673]
["bitfinex","BTCUSD",1752431965811,1.55324745,118800.0,118790.0,0.66673]
["bitfinex","BTCUSD",1752431967079,1.55324745,118800.0,118790.0,0.70683]
["bitfinex","BTCUSD",1752431968080,1.55324745,118800.0,118790.0,0.68673]
["bitfinex","BTCUSD",1752431968228,1.55324745,118800.0,118790.0,0.66673]
["bitfinex","BTCUSD",1752431971976,1.55324745,118800.0,118790.0,0.68673]
["bitfinex","BTCUSD",1752431973023,1.55324745,118800.0,118790.0,0.66673]
["bitfinex","BTCUSD",1752431979845,1.55324745,118800.0,118790.0,0.68563]
["bitfinex","BTCUSD",1752431982060,1.55324745,118800.0,118790.0,0.70673]
["bitfinex","BTCUSD",1752431985241,1.55324745,118800.0,118790.0,0.66673]
["bitfinex","BTCUSD",1752431985901,1.55324745,118800.0,118790.0,0.71422]
["bitfinex","BTCUSD",1752431995183,1.63185002,118800.0,118790.0,0.71422]
["bitfinex","BTCUSD",1752432000151,2.34519719,118800.0,118790.0,0.53837]
["bitfinex","BTCUSD",1752432000374,2.37776799,118800.0,118790.0,0.66621]
["bitfinex","BTCUSD",1752432000588,2.46319792,118800.0,118790.0,0.53837]
["bitfinex","BTCUSD",1752432000804,2.54645807,118800.0,118790.0,0.65780649]
["bitfinex","BTCUSD",1752432001035,1.75414471,118800.0,118790.0,0.65790649]
["bitfinex","BTCUSD",1752432001258,1.98807505,118800.0,118790.0,0.52166298]
["bitfinex","BTCUSD",1752432001539,1.59123505,118800.0,118780.0,8.389e-05]
["bitfinex","BTCUSD",1752432001765,0.39043,118760.0,118750.0,0.14684]
["bitfinex","BTCUSD",1752432001991,0.06497085,118750.0,118740.0,1.0]
["bitfinex","BTCUSD",1752432002224,1.03935183,118750.0,118740.0,1.20168]
["bitfinex","BTCUSD",1752432002451,1.16839656,118750.0,118740.0,1.32964]
["bitfinex","BTCUSD",1752432002956,0.85120607,118750.0,118740.0,1.20168]
["bitfinex","BTCUSD",1752432003310,0.76577614,118750.0,118740.0,1.37605602]
["bitfinex","BTCUSD",1752432003515,0.74740534,118750.0,118740.0,1.37605602]
["bitfinex","BTCUSD",1752432004173,0.75140534,118750.0,118740.0,1.37605602]
["bitfinex","BTCUSD",1752432005728,0.77707814,118750.0,118740.0,1.37605602]
["bitfinex","BTCUSD",1752432007054,0.77707814,118750.0,118740.0,1.37617602]
["bitfinex","BTCUSD",1752432008540,0.77707814,118750.0,118740.0,1.28341611]
["bitfinex","BTCUSD",1752432009758,0.77707814,118750.0,118740.0,1.28140611]
["bitfinex","BTCUSD",1752432009980,0.77707814,118750.0,118740.0,1.26100611]
["bitfinex","BTCUSD",1752432010329,0.77707814,118750.0,118740.0,1.23716611]
["bitfinex","BTCUSD",1752432014054,0.86250807,118750.0,118740.0,1.23716611]
["bitfinex","BTCUSD",1752432014714,0.86250807,118750.0,118740.0,1.22875858]
["bitfinex","BTCUSD",1752432015141,0.86250807,118750.0,118740.0,1.22035105]
["bitfinex","BTCUSD",1752432015348,1.17969856,118750.0,118740.0,1.22035105]
["bitfinex","BTCUSD",1752432015563,0.86250807,118750.0,118740.0,1.22035105]
["bitfinex","BTCUSD",1752432016523,0.86250807,118750.0,118740.0,1.21194304]
["bitfinex","BTCUSD",1752432016789,0.86250807,118750.0,118740.0,1.20353503]
["bitfinex","BTCUSD",1752432017240,0.86250807,118750.0,118740.0,1.19512702]
["bitfinex","BTCUSD",1752432017665,0.86250807,118750.0,118740.0,1.18671901]
["bitfinex","BTCUSD",1752432018154,0.86250807,118750.0,118740.0,1.178311]
["bitfinex","BTCUSD",1752432018406,0.86250807,118750.0,118740.0,1.16990299]
["bitfinex","BTCUSD",1752432018642,0.86250807,118750.0,118740.0,1.21314299]
["bitfinex","BTCUSD",1752432018860,0.86250807,118750.0,118740.0,1.20473498]
["bitfinex","BTCUSD",1752432019314,0.86250807,118750.0,118740.0,1.19632697]
["bitfinex","BTCUSD",1752432019533,0.86250807,118750.0,118740.0,1.18992896]
["bitfinex","BTCUSD",1752432020000,0.86250807,118750.0,118740.0,1.18152095]
["bitfinex","BTCUSD",1752432020427,0.86250807,118750.0,118740.0,1.17311294]
["bitfinex","BTCUSD",1752432020848,0.86250807,118750.0,118740.0,1.16470493]
["bitfinex","BTCUSD",1752432021274,0.86250807,118750.0,118740.0,1.15629692]
["bitfinex","BTCUSD",1752432021512,0.86250807,118750.0,118740.0,1.14587891]
["bitfinex","BTCUSD",1752432021988,0.86250807,118750.0,118740.0,1.11363108]
["bitfinex","BTCUSD",1752432022431,0.86250807,118750.0,118740.0,1.10522325]
["bitfinex","BTCUSD",1752432022740,0.86250807,118750.0,118740.0,1.09681542]
["bitfinex","BTCUSD",1752432023160,0.86250807,118750.0,118740.0,1.11911542]
["bitfinex","BTCUSD",1752432023646,0.86250807,118750.0,118740.0,0.94088759]
["bitfinex","BTCUSD",1752432023852,0.86250807,118750.0,118740.0,1.06896759]
["bitfinex","BTCUSD",1752432024063,0.86250807,118750.0,118740.0,1.06055976]
["bitfinex","BTCUSD",1752432024240,1.17969856,118750.0,118740.0,1.06055976]
["bitfinex","BTCUSD",1752432024456,1.17969856,118750.0,118740.0,1.05215193]
["bitfinex","BTCUSD",1752432025009,0.86250807,118750.0,118740.0,1.0437441]
["bitfinex","BTCUSD",1752432025218,0.86250807,118750.0,118740.0,0.90725627]
["bitfinex","BTCUSD",1752432025438,1.17969856,118750.0,118740.0,1.03529627]
["bitfinex","BTCUSD",1752432025622,1.17969856,118750.0,118740.0,1.02688844]
["bitfinex","BTCUSD",1752432026083,0.86250807,118750.0,118740.0,1.02688844]
["bitfinex","BTCUSD",1752432028110,0.86250807,118750.0,118740.0,1.07521844]
["bitfinex","BTCUSD",1752432029229,0.88062631,118750.0,118740.0,1.07521844]
["bitfinex","BTCUSD",1752432029678,0.88062609,118750.0,118740.0,1.07521844]
["bitfinex","BTCUSD",1752432042781,1.46285135,118750.0,118740.0,0.98905234]
["bitfinex","BTCUSD",1752432043062,1.55088641,118750.0,118740.0,0.98064432]
["bitfinex","BTCUSD",1752432043500,1.43530158,118750.0,118740.0,0.94280822]
["bitfinex","BTCUSD",1752432043954,1.43530158,118750.0,118740.0,0.9344002]
["bitfinex","BTCUSD",1752432044406,1.43130158,118750.0,118740.0,0.92599218]
["bitfinex","BTCUSD",1752432044610,1.43330158,118750.0,118740.0,0.92599218]
["bitfinex","BTCUSD",1752432044822,1.43330158,118750.0,118740.0,0.91758264]
["bitfinex","BTCUSD",1752432045042,1.43530158,118750.0,118740.0,0.87973971]
["bitfinex","BTCUSD",1752432045512,1.43830158,118750.0,118740.0,0.87133017]
["bitfinex","BTCUSD",1752432045726,1.40902142,118750.0,118740.0,0.84189678]
["bitfinex","BTCUSD",1752432045935,1.02708121,118750.0,118740.0,0.83348724]
["bitfinex","BTCUSD",1752432046152,1.07708121,118750.0,118740.0,0.83348724]
["bitfinex","BTCUSD",1752432046374,1.3942717,118750.0,118740.0,0.79564431]
["bitfinex","BTCUSD",1752432046593,0.99149764,118750.0,118740.0,0.83804431]
["bitfinex","BTCUSD",1752432046809,0.99149764,118750.0,118740.0,0.83486477]
["bitfinex","BTCUSD",1752432047023,0.99149764,118750.0,118740.0,0.79702184]
["bitfinex","BTCUSD",1752432047459,0.99149764,118750.0,118740.0,0.7886123]
["bitfinex","BTCUSD",1752432047901,0.99149764,118750.0,118740.0,0.78020276]
["bitfinex","BTCUSD",1752432048332,0.99149764,118750.0,118740.0,0.77179322]
["bitfinex","BTCUSD",1752432048545,0.99149764,118750.0,118740.0,0.74235983]
["bitfinex","BTCUSD",1752432048758,0.99149334,118750.0,118740.0,0.73395029]
["bitfinex","BTCUSD",1752432049110,0.99149334,118750.0,118740.0,0.69610736]
["bitfinex","BTCUSD",1752432049545,0.99149334,118750.0,118740.0,0.68769782]
["bitfinex","BTCUSD",1752432049724,0.99149334,118750.0,118740.0,0.65826443]
["bitfinex","BTCUSD",1752432049932,0.99149334,118750.0,118740.0,0.64985489]
["bitfinex","BTCUSD",1752432050172,0.99149334,118750.0,118740.0,0.46577535]
["bitfinex","BTCUSD",1752432050386,1.34411376,118750.0,118740.0,0.56426196]
["bitfinex","BTCUSD",1752432050604,1.39411376,118750.0,118740.0,0.55585242]
["bitfinex","BTCUSD",1752432050810,1.30868383,118750.0,118740.0,0.55585242]
["bitfinex","BTCUSD",1752432051012,1.30868383,118750.0,118740.0,0.51800949]
["bitfinex","BTCUSD",1752432051442,1.30081658,118750.0,118740.0,0.50960044]
["bitfinex","BTCUSD",1752432051649,1.30081658,118750.0,118740.0,0.48016874]
["bitfinex","BTCUSD",1752432051857,1.30081658,118750.0,118740.0,0.47175969]
["bitfinex","BTCUSD",1752432052276,1.30081658,118750.0,118740.0,0.43391894]
["bitfinex","BTCUSD",1752432052704,1.30081658,118750.0,118740.0,0.42550989]
["bitfinex","BTCUSD",1752432053152,1.30081658,118750.0,118740.0,0.41710084]
["bitfinex","BTCUSD",1752432053459,1.30081658,118750.0,118740.0,0.40869179]
["bitfinex","BTCUSD",1752432053903,1.30081658,118750.0,118740.0,0.40028274]
["bitfinex","BTCUSD",1752432054338,1.30081658,118750.0,118740.0,0.39187369]
["bitfinex","BTCUSD",1752432054556,1.30081658,118750.0,118740.0,0.38346464]
["bitfinex","BTCUSD",1752432054986,1.38624651,118750.0,118740.0,0.37505559]
["bitfinex","BTCUSD",1752432055436,1.38624651,118750.0,118740.0,0.36664654]
["bitfinex","BTCUSD",1752432055654,1.30081658,118750.0,118740.0,0.36664654]
["bitfinex","BTCUSD",1752432055875,1.30081658,118750.0,118740.0,0.35823749]
["bitfinex","BTCUSD",1752432056319,1.30081658,118750.0,118740.0,0.39715844]
["bitfinex","BTCUSD",1752432056769,1.30081658,118750.0,118740.0,0.38874939]
["bitfinex","BTCUSD",1752432057005,0.98362609,118750.0,118740.0,0.38034034]
["bitfinex","BTCUSD",1752432057451,0.98362609,118750.0,118740.0,0.24413068]
["bitfinex","BTCUSD",1752432057667,0.93362609,118750.0,118740.0,0.24609068]
["bitfinex","BTCUSD",1752432057920,0.93362609,118750.0,118740.0,0.23768102]
["bitfinex","BTCUSD",1752432058351,0.93362609,118750.0,118740.0,0.22927136]
["bitfinex","BTCUSD",1752432058574,0.93362609,118750.0,118740.0,0.3487817]
["bitfinex","BTCUSD",1752432059010,0.93362609,118750.0,118740.0,0.34037204]
["bitfinex","BTCUSD",1752432059456,0.93362609,118750.0,118740.0,0.33196238]
["bitfinex","BTCUSD",1752432059673,0.93561609,118750.0,118740.0,0.33196238]
["bitfinex","BTCUSD",1752432059890,0.88561609,118750.0,118740.0,0.33196238]
["bitfinex","BTCUSD",1752432060104,0.93561609,118750.0,118740.0,0.33196238]
["bitfinex","BTCUSD",1752432061787,0.88561609,118750.0,118740.0,0.35496238]
["bitfinex","BTCUSD",1752432062004,0.93561609,118750.0,118740.0,0.35496238]
["bitfinex","BTCUSD",1752432062227,0.86550807,118750.0,118740.0,0.35496238]
["bitfinex","BTCUSD",1752432062453,0.86550807,118750.0,118740.0,0.37726238]
["bitfinex","BTCUSD",1752432063582,0.83983527,118750.0,118740.0,0.37726238]
["bitfinex","BTCUSD",1752432066078,0.86563251,118750.0,118740.0,0.37726238]
["bitfinex","BTCUSD",1752432069370,0.88376883,118750.0,118740.0,0.37726238]
["bitfinex","BTCUSD",1752432076577,0.86563251,118750.0,118740.0,0.37726238]
["bitfinex","BTCUSD",1752432079458,0.83983527,118750.0,118740.0,0.37726238]
["bitfinex","BTCUSD",1752432080113,0.85797862,118750.0,118740.0,0.37726238]
["bitfinex","BTCUSD",1752432084561,0.88355644,118750.0,118740.0,0.37726238]
["bitfinex","BTCUSD",1752432085758,0.86541309,118750.0,118740.0,0.37726238]
["bitfinex","BTCUSD",1752432088913,0.46279267,118750.0,118740.0,0.37726238]
["bitfinex","BTCUSD",1752432089128,0.77998316,118750.0,118740.0,0.37726238]
["bitfinex","BTCUSD",1752432095462,0.75440534,118750.0,118740.0,0.37726238]
["bitfinex","BTCUSD",1752432096392,0.43721485,118750.0,118740.0,0.37726238]
["bitfinex","BTCUSD",1752432096592,0.75440534,118750.0,118740.0,0.37726238]
["bitfinex","BTCUSD",1752432099010,0.7800524,118750.0,118740.0,0.37726238]
["bitfinex","BTCUSD",1752432099434,0.7820324,118750.0,118740.0,0.37726238]
["bitfinex","BTCUSD",1752432099654,1.18465282,118750.0,118740.0,0.35202]
["bitfinex","BTCUSD",1752432099879,0.86746233,118750.0,118740.0,0.37602]
["bitfinex","BTCUSD",1752432100539,0.86746233,118750.0,118740.0,0.38125]
["bitfinex","BTCUSD",1752432111492,0.84181527,118750.0,118740.0,0.38125]
["bitfinex","BTCUSD",1752432112985,0.86667084,118750.0,118740.0,0.38125]
["bitfinex","BTCUSD",1752432118069,0.86667084,118750.0,118740.0,0.39125]
["bitfinex","BTCUSD",1752432119230,1.26358202,118750.0,118740.0,0.39125]
["bitfinex","BTCUSD",1752432127415,1.26160202,118750.0,118740.0,0.39125]
["bitfinex","BTCUSD",1752432127609,1.23674645,118750.0,118740.0,0.39125]
["bitfinex","BTCUSD",1752432130252,1.23674645,118750.0,118740.0,0.26016869]
["bitfinex","BTCUSD",1752432130476,1.23872645,118750.0,118740.0,0.26016869]
["bitfinex","BTCUSD",1752432131581,1.23872645,118750.0,118740.0,0.51604869]
["bitfinex","BTCUSD",1752432131883,1.26357694,118750.0,118740.0,0.51604869]
["bitfinex","BTCUSD",1752432137062,1.26159694,118750.0,118740.0,0.51604869]
["bitfinex","BTCUSD",1752432137724,1.26159694,118750.0,118740.0,0.50604869]
["bitfinex","BTCUSD",1752432143446,1.23674645,118750.0,118740.0,0.50604869]
["bitfinex","BTCUSD",1752432147092,1.26171054,118750.0,118740.0,0.50604869]
["bitfinex","BTCUSD",1752432148001,1.27033785,118750.0,118740.0,0.50604869]
["bitfinex","BTCUSD",1752432155858,0.85693909,118750.0,118740.0,0.50604869]
["bitfinex","BTCUSD",1752432156426,0.87147994,118750.0,118740.0,0.50604869]
["bitfinex","BTCUSD",1752432156651,0.86847994,118750.0,118740.0,0.50604869]
["bitfinex","BTCUSD",1752432156915,0.86947994,118750.0,118740.0,0.50604869]
["bitfinex","BTCUSD",1752432157134,0.86547994,118750.0,118740.0,0.50604869]
["bitfinex","BTCUSD",1752432157356,0.86647994,118750.0,118740.0,0.50604869]
["bitfinex","BTCUSD",1752432158222,0.86647994,118750.0,118740.0,0.51604869]
["bitfinex","BTCUSD",1752432161613,1.10451383,118750.0,118740.0,0.51604869]
["bitfinex","BTCUSD",1752432163542,0.86647994,118750.0,118740.0,0.51604869]
["bitfinex","BTCUSD",1752432171146,0.86647994,118750.0,118740.0,0.46764]
["bitfinex","BTCUSD",1752432171147,1.10649383,118750.0,118740.0,0.46764]
["bitfinex","BTCUSD",1752432177332,1.10649383,118750.0,118740.0,0.49184]
["bitfinex","BTCUSD",1752432178519,1.15695383,118750.0,118740.0,0.49184]
["bitfinex","BTCUSD",1752432179342,1.15695383,118750.0,118740.0,0.51674]
["bitfinex","BTCUSD",1752432181531,1.15695383,118750.0,118740.0,0.51993]
["bitfinex","BTCUSD",1752432183357,0.37587131,118750.0,118740.0,0.52194]
["bitfinex","BTCUSD",1752432183575,0.82669509,118750.0,118740.0,0.52194]
["bitfinex","BTCUSD",1752432184036,0.84123594,118750.0,118740.0,0.52194]
["bitfinex","BTCUSD",1752432187740,0.84123594,118750.0,118740.0,0.8588]
["bitfinex","BTCUSD",1752432197787,1.07926983,118750.0,118740.0,0.8588]
["bitfinex","BTCUSD",1752432218942,1.12972983,118750.0,118740.0,0.8588]
["bitfinex","BTCUSD",1752432219693,1.07926983,118750.0,118740.0,0.8588]
["bitfinex","BTCUSD",1752432242227,1.10451183,118750.0,118740.0,0.8588]
["bitfinex","BTCUSD",1752432243267,1.10649183,118750.0,118740.0,0.8588]
["bitfinex","BTCUSD",1752432244501,1.10649183,118750.0,118740.0,0.8045]
["bitfinex","BTCUSD",1752432244502,1.10901183,118750.0,118740.0,0.8045]
["bitfinex","BTCUSD",1752432244728,1.10649183,118750.0,118740.0,0.8045]
["bitfinex","BTCUSD",1752432250072,1.10649183,118750.0,118740.0,0.80964]
["bitfinex","BTCUSD",1752432250521,1.10649183,118750.0,118740.0,0.55276]
["bitfinex","BTCUSD",1752432250742,1.10649183,118750.0,118740.0,0.57506]
["bitfinex","BTCUSD",1752432250957,1.10649183,118750.0,118740.0,0.56992]
["bitfinex","BTCUSD",1752432251737,1.10649183,118750.0,118740.0,0.82536]
["bitfinex","BTCUSD",1752432252175,1.10649183,118750.0,118740.0,0.85089]
["bitfinex","BTCUSD",1752432252918,1.10649183,118750.0,118740.0,0.80619]
["bitfinex","BTCUSD",1752432253207,1.10649183,118750.0,118740.0,0.80306]
["bitfinex","BTCUSD",1752432253963,1.10649183,118750.0,118740.0,0.82636]
["bitfinex","BTCUSD",1752432254141,1.10649183,118750.0,118740.0,0.85079]
["bitfinex","BTCUSD",1752432255652,1.10649183,118750.0,118740.0,0.8528]
["bitfinex","BTCUSD",1752432256620,1.10649183,118750.0,118740.0,0.85079]
["bitfinex","BTCUSD",1752432259453,1.15695183,118750.0,118740.0,0.85079]
["bitfinex","BTCUSD",1752432259715,1.10649183,118750.0,118740.0,0.85079]
["bitfinex","BTCUSD",1752432261505,1.10649183,118750.0,118740.0,0.82636]
["bitfinex","BTCUSD",1752432261938,1.10649183,118750.0,118740.0,0.80306]
["bitfinex","BTCUSD",1752432265916,1.15695183,118750.0,118740.0,0.80306]
["bitfinex","BTCUSD",1752432267294,1.15695183,118750.0,118740.0,0.82616]
["bitfinex","BTCUSD",1752432268753,1.10649183,118750.0,118740.0,0.82616]
["bitfinex","BTCUSD",1752432269945,1.10649183,118750.0,118740.0,0.84956]
["bitfinex","BTCUSD",1752432270158,1.10649183,118750.0,118740.0,0.85481]
["bitfinex","BTCUSD",1752432271965,0.39041016,118750.0,118740.0,0.85481]
["bitfinex","BTCUSD",1752432272182,0.86647794,118750.0,118740.0,0.85481]
["bitfinex","BTCUSD",1752432273661,1.10451183,118750.0,118740.0,0.85481]
["bitfinex","BTCUSD",1752432294904,1.10451183,118750.0,118740.0,0.84889362]
["bitfinex","BTCUSD",1752432297152,1.1737046,118750.0,118740.0,0.82024362]
["bitfinex","BTCUSD",1752432297354,1.1737046,118750.0,118740.0,0.79714362]
["bitfinex","BTCUSD",1752432297560,1.16507729,118750.0,118740.0,0.79714362]
["bitfinex","BTCUSD",1752432297926,1.16759729,118750.0,118740.0,0.79714362]
["bitfinex","BTCUSD",1752432298139,1.16507729,118750.0,118740.0,0.79714362]
["bitfinex","BTCUSD",1752432302140,1.16507729,118750.0,118740.0,0.84502362]
["bitfinex","BTCUSD",1752432302333,1.16507729,118750.0,118740.0,0.84710362]
["bitfinex","BTCUSD",1752432303050,1.19084902,118750.0,118740.0,0.84710362]
["bitfinex","BTCUSD",1752432303282,1.19957776,118750.0,118740.0,0.84710362]
["bitfinex","BTCUSD",1752432305273,1.17380603,118750.0,118740.0,0.84710362]
["bitfinex","BTCUSD",1752432312529,1.16507729,118750.0,118740.0,0.84710362]
["bitfinex","BTCUSD",1752432313196,1.17372836,118750.0,118740.0,0.84710362]
["bitfinex","BTCUSD",1752432313620,1.17372836,118750.0,118740.0,0.84184362]
["bitfinex","BTCUSD",1752432315624,1.16507729,118750.0,118740.0,0.84184362]
["bitfinex","BTCUSD",1752432317184,1.16507729,118750.0,118740.0,0.84502362]
["bitfinex","BTCUSD",1752432318268,1.1736302,118750.0,118740.0,0.84502362]
["bitfinex","BTCUSD",1752432324349,1.1736302,118750.0,118740.0,0.84710362]
["bitfinex","BTCUSD",1752432327389,1.1716502,118750.0,118740.0,0.84710362]
["bitfinex","BTCUSD",1752432327824,0.93361631,118750.0,118740.0,0.84710362]
["bitfinex","BTCUSD",1752432333144,1.1716502,118750.0,118740.0,0.84710362]
["bitfinex","BTCUSD",1752432337483,1.1464082,118750.0,118740.0,0.84710362]
["bitfinex","BTCUSD",1752432354729,0.90837431,118750.0,118740.0,0.84710362]
["bitfinex","BTCUSD",1752432357010,1.1464082,118750.0,118740.0,0.84710362]
["bitfinex","BTCUSD",1752432362189,1.1483882,118750.0,118740.0,0.84710362]
["bitfinex","BTCUSD",1752432362811,1.1483882,118750.0,118740.0,0.84392362]
["bitfinex","BTCUSD",1752432363049,1.2013782,118750.0,118740.0,0.79666362]
["bitfinex","BTCUSD",1752432363269,1.2474782,118750.0,118740.0,0.79666362]
["bitfinex","BTCUSD",1752432363489,2.0470098,118750.0,118740.0,0.79666362]
["bitfinex","BTCUSD",1752432363725,2.07186876,118750.0,118740.0,0.79666362]
["bitfinex","BTCUSD",1752432363953,2.09023978,118750.0,118740.0,0.79666362]
["bitfinex","BTCUSD",1752432364181,2.09023978,118750.0,118730.0,0.0205]
["bitfinex","BTCUSD",1752432364417,0.77709467,118740.0,118730.0,0.0205]
["bitfinex","BTCUSD",1752432364678,0.77907467,118740.0,118730.0,0.22226]
["bitfinex","BTCUSD",1752432365112,0.77907467,118740.0,118720.0,0.0104]
["bitfinex","BTCUSD",1752432365113,0.45111085,118730.0,118720.0,0.0104]
["bitfinex","BTCUSD",1752432365344,0.45111085,118730.0,118710.0,0.0104]
["bitfinex","BTCUSD",1752432365345,0.45111085,118720.0,118710.0,0.0104]
["bitfinex","BTCUSD",1752432365571,1.98762514,118720.0,118710.0,0.33123262]
["bitfinex","BTCUSD",1752432366062,1.98762514,118720.0,118710.0,0.20176]
["bitfinex","BTCUSD",1752432366710,1.93715514,118720.0,118710.0,0.20176]
["bitfinex","BTCUSD",1752432367135,1.93715514,118720.0,118710.0,0.32924]
["bitfinex","BTCUSD",1752432371198,1.22305347,118720.0,118710.0,0.32924]
["bitfinex","BTCUSD",1752432371408,1.19945347,118720.0,118710.0,0.32924]
["bitfinex","BTCUSD",1752432371850,1.17695347,118720.0,118710.0,0.32924]
["bitfinex","BTCUSD",1752432373015,0.81606778,118710.0,118700.0,1.05470506]
["bitfinex","BTCUSD",1752432373236,0.81806778,118710.0,118700.0,1.05683506]
["bitfinex","BTCUSD",1752432373469,0.81806778,118710.0,118700.0,1.05990506]
["bitfinex","BTCUSD",1752432374278,1.05610167,118710.0,118700.0,1.1878845]
["bitfinex","BTCUSD",1752432375408,1.05610167,118710.0,118700.0,1.3383845]
["bitfinex","BTCUSD",1752432375636,1.05610167,118710.0,118700.0,1.3611845]
["bitfinex","BTCUSD",1752432376135,1.05610167,118710.0,118700.0,1.3383845]
["bitfinex","BTCUSD",1752432376347,1.05610167,118710.0,118700.0,1.3844845]
["bitfinex","BTCUSD",1752432376855,1.54140167,118710.0,118700.0,1.3844845]
["bitfinex","BTCUSD",1752432377721,1.54140167,118710.0,118700.0,1.3875545]
["bitfinex","BTCUSD",1752432378602,1.54140167,118710.0,118700.0,1.3896845]
["bitfinex","BTCUSD",1752432384893,1.54140167,118710.0,118700.0,1.3844845]
["bitfinex","BTCUSD",1752432385126,1.54140167,118710.0,118700.0,1.3383845]
["bitfinex","BTCUSD",1752432386208,1.59213,118710.0,118700.0,1.3383845]
["bitfinex","BTCUSD",1752432386688,1.59213,118710.0,118700.0,1.3413845]
["bitfinex","BTCUSD",1752432386877,1.59213,118710.0,118700.0,1.3855845]
["bitfinex","BTCUSD",1752432387207,1.59187167,118710.0,118700.0,1.38532617]
["bitfinex","BTCUSD",1752432387639,1.59187167,118710.0,118700.0,1.38232617]
["bitfinex","BTCUSD",1752432387856,1.59187167,118710.0,118700.0,1.33812617]
["bitfinex","BTCUSD",1752432391136,1.59187167,118710.0,118700.0,1.34112617]
["bitfinex","BTCUSD",1752432391388,1.59187167,118710.0,118700.0,1.33812617]
["bitfinex","BTCUSD",1752432391787,1.6773016,118710.0,118700.0,1.33812617]
["bitfinex","BTCUSD",1752432392479,1.6773016,118710.0,118700.0,1.32971517]
["bitfinex","BTCUSD",1752432392480,1.97015412,118710.0,118700.0,1.32971517]
["bitfinex","BTCUSD",1752432392719,1.98852514,118710.0,118700.0,1.32971517]
["bitfinex","BTCUSD",1752432392943,1.27442347,118710.0,118700.0,1.32130417]
["bitfinex","BTCUSD",1752432393375,1.27442347,118710.0,118700.0,1.31289317]
["bitfinex","BTCUSD",1752432393602,1.2925522,118710.0,118700.0,1.31289317]
["bitfinex","BTCUSD",1752432393830,1.27442347,118710.0,118700.0,1.30448217]
["bitfinex","BTCUSD",1752432394049,1.27442347,118710.0,118700.0,1.29607117]
["bitfinex","BTCUSD",1752432394479,1.29255949,118710.0,118700.0,1.28766017]
["bitfinex","BTCUSD",1752432394917,2.00666116,118710.0,118700.0,1.27924917]
["bitfinex","BTCUSD",1752432395343,2.00666116,118710.0,118700.0,1.27083817]
["bitfinex","BTCUSD",1752432395788,2.00666116,118710.0,118700.0,1.26242717]
["bitfinex","BTCUSD",1752432396005,2.00666116,118710.0,118700.0,1.25401617]
["bitfinex","BTCUSD",1752432396464,2.00666116,118710.0,118700.0,1.24560517]
["bitfinex","BTCUSD",1752432396901,2.00666116,118710.0,118700.0,1.23719417]
["bitfinex","BTCUSD",1752432397337,2.00666116,118710.0,118700.0,1.22878317]
["bitfinex","BTCUSD",1752432397834,2.00666116,118710.0,118700.0,1.22037217]
["bitfinex","BTCUSD",1752432398061,2.00666116,118710.0,118700.0,1.21196117]
["bitfinex","BTCUSD",1752432398282,2.00678971,118710.0,118700.0,1.21196117]
["bitfinex","BTCUSD",1752432398511,2.00678971,118710.0,118700.0,1.20354836]
["bitfinex","BTCUSD",1752432398728,2.00678971,118710.0,118700.0,1.19938393]
["bitfinex","BTCUSD",1752432398949,2.00678971,118710.0,118700.0,1.19097112]
["bitfinex","BTCUSD",1752432399392,2.00666116,118710.0,118700.0,1.18242976]
["bitfinex","BTCUSD",1752432399819,2.00666116,118710.0,118700.0,1.17401695]
["bitfinex","BTCUSD",1752432400040,2.00666116,118710.0,118700.0,1.16560414]
["bitfinex","BTCUSD",1752432400470,2.00666116,118710.0,118700.0,1.15719133]
["bitfinex","BTCUSD",1752432400659,1.29255949,118710.0,118700.0,1.15719133]
["bitfinex","BTCUSD",1752432400868,1.29255949,118710.0,118700.0,1.14877852]
["bitfinex","BTCUSD",1752432401278,2.00666116,118710.0,118700.0,1.14036571]
["bitfinex","BTCUSD",1752432401427,1.29255949,118710.0,118700.0,1.14036571]
["bitfinex","BTCUSD",1752432401638,1.29255949,118710.0,118700.0,1.1319529]
["bitfinex","BTCUSD",1752432402028,1.29255949,118710.0,118700.0,1.12354009]
["bitfinex","BTCUSD",1752432402429,1.29255949,118710.0,118700.0,1.11512728]
["bitfinex","BTCUSD",1752432402905,1.29255949,118710.0,118700.0,1.10671447]
["bitfinex","BTCUSD",1752432403332,1.29255949,118710.0,118700.0,1.09830166]
["bitfinex","BTCUSD",1752432403743,1.29255949,118710.0,118700.0,1.08988885]
["bitfinex","BTCUSD",1752432403744,2.00666116,118710.0,118700.0,1.08988885]
["bitfinex","BTCUSD",1752432406904,2.09209109,118710.0,118700.0,1.08988885]
["bitfinex","BTCUSD",1752432407106,2.00666116,118710.0,118700.0,1.08988885]
["bitfinex","BTCUSD",1752432407304,2.00666116,118710.0,118700.0,1.08147663]
["bitfinex","BTCUSD",1752432407305,2.05666116,118710.0,118700.0,1.08147663]
["bitfinex","BTCUSD",1752432407734,2.05666116,118710.0,118700.0,1.07306441]
["bitfinex","BTCUSD",1752432408152,2.05666116,118710.0,118700.0,1.06465219]
["bitfinex","BTCUSD",1752432408532,2.05666116,118710.0,118700.0,1.05623997]
["bitfinex","BTCUSD",1752432408929,2.05666116,118710.0,118700.0,1.04782775]
["bitfinex","BTCUSD",1752432409328,2.05666116,118710.0,118700.0,1.03941553]
["bitfinex","BTCUSD",1752432409742,2.05666116,118710.0,118700.0,1.03100331]
["bitfinex","BTCUSD",1752432414396,2.05665632,118710.0,118700.0,1.03100331]
["bitfinex","BTCUSD",1752432415031,2.05765632,118710.0,118700.0,1.03100331]
["bitfinex","BTCUSD",1752432416889,2.05765632,118710.0,118700.0,1.02259052]
["bitfinex","BTCUSD",1752432417342,2.05765632,118710.0,118700.0,1.0141778]
["bitfinex","BTCUSD",1752432417823,2.05765632,118710.0,118700.0,1.00576508]
["bitfinex","BTCUSD",1752432418051,2.05765632,118710.0,118700.0,0.99735236]
["bitfinex","BTCUSD",1752432418505,2.01065632,118710.0,118700.0,0.98893964]
["bitfinex","BTCUSD",1752432418974,2.01065632,118710.0,118700.0,0.98052692]
["bitfinex","BTCUSD",1752432419199,2.03435632,118710.0,118700.0,0.9721142]
["bitfinex","BTCUSD",1752432419429,2.05635632,118710.0,118700.0,0.9721142]
["bitfinex","BTCUSD",1752432419637,2.05635632,118710.0,118700.0,0.96370148]
["bitfinex","BTCUSD",1752432419837,2.06035632,118710.0,118700.0,0.96370148]
["bitfinex","BTCUSD",1752432420041,2.06035632,118710.0,118700.0,0.95528876]
["bitfinex","BTCUSD",1752432420490,2.06035632,118710.0,118700.0,0.94687604]
["bitfinex","BTCUSD",1752432420966,2.06035632,118710.0,118700.0,0.93846332]
["bitfinex","BTCUSD",1752432421191,2.06035632,118710.0,118700.0,0.9300506]
["bitfinex","BTCUSD",1752432421403,2.01365632,118710.0,118700.0,0.9300506]
["bitfinex","BTCUSD",1752432421638,2.01114632,118710.0,118700.0,0.92163788]
["bitfinex","BTCUSD",1752432428361,2.01114632,118710.0,118700.0,0.92173788]
["bitfinex","BTCUSD",1752432430002,2.03381029,118710.0,118700.0,0.92173788]
["bitfinex","BTCUSD",1752432430239,1.26770862,118710.0,118700.0,0.97410788]
["bitfinex","BTCUSD",1752432430447,1.24704465,118710.0,118700.0,0.97410788]
["bitfinex","BTCUSD",1752432433383,1.24704465,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432433704,0.53294298,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432433917,1.22891347,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432434135,0.53294298,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432434361,1.22691347,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432434567,1.24504465,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432434853,1.24704465,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432438617,1.96114632,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432440549,1.24704465,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432444835,1.22891347,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432445038,1.2470772,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432458190,1.22891347,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432458420,1.2470791,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432459977,1.2500791,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432463577,1.96418077,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432466923,1.98688781,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432467337,1.96418077,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432467915,1.98688781,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432468622,1.96418077,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432469549,1.2500791,118710.0,118700.0,0.98410788]
["bitfinex","BTCUSD",1752432475813,1.2500791,118710.0,118700.0,0.97569595]
["bitfinex","BTCUSD",1752432476220,1.2500791,118710.0,118700.0,0.96728402]
["bitfinex","BTCUSD",1752432476652,1.2500791,118710.0,118700.0,0.95887209]
["bitfinex","BTCUSD",1752432476965,1.96418077,118710.0,118700.0,0.95887209]
["bitfinex","BTCUSD",1752432477258,1.96418077,118710.0,118700.0,0.95839209]
["bitfinex","BTCUSD",1752432484535,1.96418077,118710.0,118700.0,0.97189209]
["bitfinex","BTCUSD",1752432487495,1.96218077,118710.0,118700.0,0.97189209]
["bitfinex","BTCUSD",1752432487709,0.99167419,118710.0,118700.0,0.97189209]
["bitfinex","BTCUSD",1752432487942,0.50123341,118710.0,118700.0,0.97189209]
["bitfinex","BTCUSD",1752432488164,0.48306778,118710.0,118700.0,0.97189209]
["bitfinex","BTCUSD",1752432488629,0.82306778,118710.0,118700.0,0.97189209]
["bitfinex","BTCUSD",1752432488884,0.82006778,118710.0,118700.0,0.97189209]
["bitfinex","BTCUSD",1752432489105,0.83460863,118710.0,118700.0,0.97189209]
["bitfinex","BTCUSD",1752432489334,0.81806778,118710.0,118700.0,0.97189209]
["bitfinex","BTCUSD",1752432489568,0.83260863,118710.0,118700.0,0.97189209]
["bitfinex","BTCUSD",1752432490224,0.83460863,118710.0,118700.0,0.97189209]
["bitfinex","BTCUSD",1752432493045,0.88507863,118710.0,118700.0,0.97189209]
["bitfinex","BTCUSD",1752432495804,1.12311252,118710.0,118700.0,0.97189209]
["bitfinex","BTCUSD",1752432496009,1.92462412,118710.0,118700.0,0.91952209]
["bitfinex","BTCUSD",1752432496253,1.94299514,118710.0,118700.0,0.84979361]
["bitfinex","BTCUSD",1752432496460,1.94299514,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432496681,1.22691347,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432499159,0.83042464,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432500523,1.14803748,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432513923,1.12966646,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432514386,0.81205362,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432517743,1.12966646,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432519159,1.20909472,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432522827,0.88544681,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432523263,0.82043596,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432523491,0.83497681,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432527179,0.88544681,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432532348,1.12366479,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432541156,0.88544681,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432541368,1.12366479,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432541777,0.88544681,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432544138,0.83497681,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432544352,0.35854085,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432544574,0.83497681,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432545029,0.24221798,118710.0,118700.0,0.87941361]
["bitfinex","BTCUSD",1752432545249,0.24221798,118710.0,118700.0,0.96484354]
["bitfinex","BTCUSD",1752432545693,0.58221798,118710.0,118700.0,0.96484354]
["bitfinex","BTCUSD",1752432545902,0.24221798,118710.0,118700.0,0.96484354]
["bitfinex","BTCUSD",1752432548143,0.004,118710.0,118700.0,0.96484354]
["bitfinex","BTCUSD",1752432548345,0.24221798,118710.0,118700.0,0.96484354]
["bitfinex","BTCUSD",1752432550870,0.004,118710.0,118700.0,0.96484354]
["bitfinex","BTCUSD",1752432551095,0.54764873,118710.0,118700.0,1.30181354]
["bitfinex","BTCUSD",1752432568512,0.59811873,118710.0,118700.0,1.30181354]
["bitfinex","BTCUSD",1752432568723,0.54764873,118710.0,118700.0,1.30181354]
["bitfinex","BTCUSD",1752432575541,0.54764873,118710.0,118700.0,1.30171885]
["bitfinex","BTCUSD",1752432584577,0.88764873,118710.0,118700.0,1.30171885]
["bitfinex","BTCUSD",1752432591546,0.41121277,118710.0,118700.0,1.30171885]
["bitfinex","BTCUSD",1752432591756,0.64943075,118710.0,118700.0,1.30171885]
["bitfinex","BTCUSD",1752432592789,0.30943075,118710.0,118700.0,1.30171885]
["bitfinex","BTCUSD",1752432594113,0.07121277,118710.0,118700.0,1.30171885]
["bitfinex","BTCUSD",1752432594331,0.30943075,118710.0,118700.0,1.30171885]
["bitfinex","BTCUSD",1752432594543,0.07121277,118710.0,118700.0,1.30171885]
["bitfinex","BTCUSD",1752432594726,0.30943075,118710.0,118700.0,1.30171885]
["bitfinex","BTCUSD",1752432602011,0.54764873,118710.0,118700.0,1.30171885]
["bitfinex","BTCUSD",1752432604676,0.30943075,118710.0,118700.0,1.30171885]
["bitfinex","BTCUSD",1752432605475,0.07121277,118710.0,118700.0,1.30171885]
["bitfinex","BTCUSD",1752432605706,0.30943075,118710.0,118700.0,1.30171885]
["bitfinex","BTCUSD",1752432606182,0.004,118710.0,118700.0,1.30171885]
["bitfinex","BTCUSD",1752432611194,0.07121277,118710.0,118700.0,1.30171885]
["bitfinex","BTCUSD",1752432615221,0.06921277,118710.0,118700.0,1.40663885]
["bitfinex","BTCUSD",1752432615498,0.07021277,118710.0,118700.0,1.40663885]
["bitfinex","BTCUSD",1752432615762,0.06921277,118710.0,118700.0,1.40663885]
["bitfinex","BTCUSD",1752432616043,0.06921277,118710.0,118700.0,1.41163885]
["bitfinex","BTCUSD",1752432619738,0.06921277,118710.0,118700.0,1.35671885]
["bitfinex","BTCUSD",1752432620632,0.06921277,118710.0,118700.0,1.15491885]
["bitfinex","BTCUSD",1752432625270,0.06921277,118710.0,118700.0,1.46155885]
["bitfinex","BTCUSD",1752432629362,0.06921277,118710.0,118700.0,1.15491885]
["bitfinex","BTCUSD",1752432632116,0.06080669,118710.0,118700.0,1.52221281]
["bitfinex","BTCUSD",1752432632580,0.05240061,118710.0,118700.0,1.52221281]
["bitfinex","BTCUSD",1752432633022,0.04399453,118710.0,118700.0,1.68069143]
["bitfinex","BTCUSD",1752432633460,0.03558845,118710.0,118700.0,1.68069143]
["bitfinex","BTCUSD",1752432633688,0.03558845,118710.0,118700.0,1.67569143]
["bitfinex","BTCUSD",1752432633901,0.02718237,118710.0,118700.0,1.68469143]
["bitfinex","BTCUSD",1752432634346,0.01877629,118710.0,118700.0,1.68469143]
["bitfinex","BTCUSD",1752432634571,0.01037021,118710.0,118700.0,1.68469143]
["bitfinex","BTCUSD",1752432635052,0.00196413,118710.0,118700.0,1.68469143]
["bitfinex","BTCUSD",1752432635269,0.00196413,118710.0,118700.0,1.51551885]
["bitfinex","BTCUSD",1752432635483,0.38440838,118730.0,118700.0,1.46611885]
["bitfinex","BTCUSD",1752432635686,0.38440838,118730.0,118720.0,0.13382993]
["bitfinex","BTCUSD",1752432635892,0.38440838,118730.0,118720.0,0.39056993]
["bitfinex","BTCUSD",1752432636108,0.38440838,118730.0,118720.0,0.72749993]
["bitfinex","BTCUSD",1752432636355,0.38440838,118730.0,118720.0,0.73043993]
["bitfinex","BTCUSD",1752432636651,0.06721277,118730.0,118720.0,0.73043993]
["bitfinex","BTCUSD",1752432636811,0.38440838,118730.0,118720.0,0.73043993]
["bitfinex","BTCUSD",1752432637034,0.38440838,118730.0,118720.0,0.73443993]
["bitfinex","BTCUSD",1752432639216,0.06721277,118730.0,118720.0,0.73443993]
["bitfinex","BTCUSD",1752432640217,0.06721277,118750.0,118740.0,0.0497]
["bitfinex","BTCUSD",1752432640429,0.06721277,118750.0,118740.0,0.39397537]
["bitfinex","BTCUSD",1752432640654,0.06721277,118750.0,118740.0,0.39480993]
["bitfinex","BTCUSD",1752432640851,0.06721277,118750.0,118740.0,0.73167993]
["bitfinex","BTCUSD",1752432641605,0.06726259,118750.0,118740.0,0.73167993]
["bitfinex","BTCUSD",1752432641814,0.06726259,118750.0,118740.0,0.73367993]
["bitfinex","BTCUSD",1752432642922,0.06726259,118750.0,118740.0,0.74192847]
["bitfinex","BTCUSD",1752432643568,0.06726259,118750.0,118740.0,0.73992847]
["bitfinex","BTCUSD",1752432643775,0.06726259,118750.0,118740.0,0.74492847]
["bitfinex","BTCUSD",1752432644029,0.06726259,118750.0,118740.0,1.10387554]
["bitfinex","BTCUSD",1752432644879,0.06726259,118750.0,118740.0,0.78667993]
["bitfinex","BTCUSD",1752432645328,0.06726259,118750.0,118740.0,1.11887026]
["bitfinex","BTCUSD",1752432646820,0.06726259,118750.0,118740.0,1.12587026]
["bitfinex","BTCUSD",1752432647974,0.05885922,118750.0,118740.0,1.12587026]
["bitfinex","BTCUSD",1752432648390,0.05045585,118750.0,118740.0,1.12587026]
["bitfinex","BTCUSD",1752432648708,0.04205248,118750.0,118740.0,1.12587026]
["bitfinex","BTCUSD",1752432648944,0.04205248,118750.0,118740.0,1.02099026]
["bitfinex","BTCUSD",1752432649160,0.04205248,118750.0,118740.0,1.31669026]
["bitfinex","BTCUSD",1752432649393,0.04205248,118750.0,118740.0,1.02099026]
["bitfinex","BTCUSD",1752432651152,0.04205248,118750.0,118740.0,0.81931026]
["bitfinex","BTCUSD",1752432655206,0.04205248,118750.0,118740.0,1.12587026]
["bitfinex","BTCUSD",1752432659187,0.04205248,118750.0,118740.0,1.02099026]
["bitfinex","BTCUSD",1752432659444,4.982e-05,118750.0,118740.0,1.02099026]
["bitfinex","BTCUSD",1752432660953,0.38440838,118770.0,118760.0,0.0476]
["bitfinex","BTCUSD",1752432661169,0.38445826,118770.0,118760.0,0.38972993]
["bitfinex","BTCUSD",1752432661371,0.38445826,118770.0,118760.0,0.72653993]
["bitfinex","BTCUSD",1752432661580,0.06726265,118770.0,118760.0,0.72966993]
["bitfinex","BTCUSD",1752432661803,0.38445826,118770.0,118760.0,0.72966993]
["bitfinex","BTCUSD",1752432662286,0.38445826,118770.0,118760.0,0.73366993]
["bitfinex","BTCUSD",1752432662722,0.06726265,118770.0,118760.0,0.73366993]
["bitfinex","BTCUSD",1752432663170,0.06726265,118770.0,118760.0,0.73466993]
["bitfinex","BTCUSD",1752432663654,0.05885929,118770.0,118760.0,0.73466993]
["bitfinex","BTCUSD",1752432664101,0.05045593,118770.0,118760.0,0.73466993]
["bitfinex","BTCUSD",1752432664319,0.04205257,118770.0,118760.0,0.73466993]
["bitfinex","BTCUSD",1752432665335,0.04205257,118770.0,118760.0,1.04018993]
["bitfinex","BTCUSD",1752432665548,0.04205257,118770.0,118760.0,1.04218993]
["bitfinex","BTCUSD",1752432666626,0.35924818,118770.0,118760.0,1.04218993]
["bitfinex","BTCUSD",1752432666840,0.35924818,118770.0,118760.0,1.03818993]
["bitfinex","BTCUSD",1752432667579,0.35924818,118770.0,118760.0,1.04218993]
["bitfinex","BTCUSD",1752432668677,0.35924818,118770.0,118760.0,0.93734993]
["bitfinex","BTCUSD",1752432669119,0.04205257,118770.0,118760.0,0.93734993]
["bitfinex","BTCUSD",1752432669353,0.35924818,118770.0,118760.0,0.93734993]
["bitfinex","BTCUSD",1752432672182,0.04205257,118770.0,118760.0,0.93734993]
["bitfinex","BTCUSD",1752432672371,0.35924818,118770.0,118760.0,0.93734993]
["bitfinex","BTCUSD",1752432672593,0.35924818,118770.0,118760.0,0.73566993]
["bitfinex","BTCUSD",1752432675295,0.35924818,118770.0,118760.0,1.04214993]
["bitfinex","BTCUSD",1752432675983,4.988e-05,118770.0,118760.0,1.04214993]
["bitfinex","BTCUSD",1752432676188,0.31724549,118770.0,118760.0,1.04214993]
["bitfinex","BTCUSD",1752432678082,0.31922549,118770.0,118760.0,0.99454993]
["bitfinex","BTCUSD",1752432678314,0.36832549,118770.0,118760.0,0.98935993]
["bitfinex","BTCUSD",1752432678545,0.36832549,118770.0,118760.0,0.88451993]
["bitfinex","BTCUSD",1752432678982,0.6855211,118770.0,118760.0,0.88451993]
["bitfinex","BTCUSD",1752432679198,0.6880411,118770.0,118760.0,0.88451993]
["bitfinex","BTCUSD",1752432680188,0.6880411,118770.0,118760.0,0.88051993]
["bitfinex","BTCUSD",1752432680413,0.6880411,118770.0,118760.0,0.88351993]
["bitfinex","BTCUSD",1752432681876,4.988e-05,118770.0,118760.0,0.93760993]
["bitfinex","BTCUSD",1752432682087,4.988e-05,118770.0,118760.0,0.78596993]
["bitfinex","BTCUSD",1752432682293,0.31719561,118780.0,118770.0,0.0502]
["bitfinex","BTCUSD",1752432682517,0.31719561,118780.0,118770.0,0.73114483]
["bitfinex","BTCUSD",1752432682725,0.31719561,118780.0,118770.0,0.73216993]
["bitfinex","BTCUSD",1752432683489,0.13903812,118790.0,118770.0,0.73396993]
["bitfinex","BTCUSD",1752432683721,0.13903812,118790.0,118780.0,0.39342993]
["bitfinex","BTCUSD",1752432683930,0.31719561,118800.0,118790.0,0.0502]
["bitfinex","BTCUSD",1752432684107,0.31719561,118800.0,118790.0,0.73108448]
["bitfinex","BTCUSD",1752432684315,0.31719561,118800.0,118790.0,0.73221993]
["bitfinex","BTCUSD",1752432685331,0.31719561,118800.0,118790.0,1.03869993]
["bitfinex","BTCUSD",1752432686320,0.31719561,118800.0,118790.0,1.03969993]
["bitfinex","BTCUSD",1752432689958,0.31719561,118800.0,118790.0,1.04069993]
["bitfinex","BTCUSD",1752432693212,0.31719561,118800.0,118790.0,0.93585993]
["bitfinex","BTCUSD",1752432694186,0.31719561,118800.0,118790.0,0.88565993]
["bitfinex","BTCUSD",1752432694404,0.0492,118830.0,118800.0,0.0482]
["bitfinex","BTCUSD",1752432694617,0.00014971,118820.0,118810.0,0.26621412]
["bitfinex","BTCUSD",1752432694822,0.00014971,118820.0,118810.0,0.26616993]
["bitfinex","BTCUSD",1752432695272,0.0002,118830.0,118820.0,0.0482]
["bitfinex","BTCUSD",1752432695459,0.0002,118830.0,118820.0,0.26616993]
["bitfinex","BTCUSD",1752432695670,0.0002,118830.0,118820.0,0.60280993]
["bitfinex","BTCUSD",1752432695906,0.31739561,118830.0,118820.0,0.60280993]
["bitfinex","BTCUSD",1752432696584,0.31739561,118830.0,118820.0,0.60680993]
["bitfinex","BTCUSD",1752432696990,0.36837561,118830.0,118820.0,0.55330993]
["bitfinex","BTCUSD",1752432697235,0.37089561,118830.0,118820.0,0.55330993]
["bitfinex","BTCUSD",1752432697462,0.05118,118830.0,118820.0,0.55330993]
["bitfinex","BTCUSD",1752432697699,0.31937561,118830.0,118820.0,0.55330993]
["bitfinex","BTCUSD",1752432697914,0.31937561,118830.0,118820.0,0.54930993]
["bitfinex","BTCUSD",1752432698229,0.31937561,118830.0,118820.0,0.55130993]
["bitfinex","BTCUSD",1752432704017,0.00218,118830.0,118820.0,0.55130993]
["bitfinex","BTCUSD",1752432704231,0.31937561,118830.0,118820.0,0.55130993]
["bitfinex","BTCUSD",1752432706050,0.32190561,118830.0,118820.0,0.42406993]
["bitfinex","BTCUSD",1752432706253,0.37120561,118830.0,118820.0,0.55130993]
["bitfinex","BTCUSD",1752432708660,0.31937561,118830.0,118820.0,0.55130993]
["bitfinex","BTCUSD",1752432708885,0.31739561,118830.0,118820.0,0.60550993]
["bitfinex","BTCUSD",1752432709072,0.0002,118830.0,118820.0,0.60550993]
["bitfinex","BTCUSD",1752432709391,0.31739561,118830.0,118820.0,0.60550993]
["bitfinex","BTCUSD",1752432710044,0.26739561,118830.0,118820.0,0.60550993]
["bitfinex","BTCUSD",1752432711129,0.30926525,118840.0,118830.0,0.0489]
["bitfinex","BTCUSD",1752432711336,0.30926525,118840.0,118830.0,0.26374993]
["bitfinex","BTCUSD",1752432711553,0.30926525,118840.0,118830.0,0.60360993]
["bitfinex","BTCUSD",1752432713068,0.30926525,118840.0,118830.0,0.60460993]
["bitfinex","BTCUSD",1752432719485,0.30926525,118840.0,118830.0,0.80616993]
["bitfinex","BTCUSD",1752432720688,0.31124525,118840.0,118830.0,0.75196993]
["bitfinex","BTCUSD",1752432720939,0.36004525,118840.0,118830.0,0.75196993]
["bitfinex","BTCUSD",1752432721148,0.36256525,118840.0,118830.0,0.75196993]
["bitfinex","BTCUSD",1752432721564,0.33654525,118840.0,118830.0,0.75196993]
["bitfinex","BTCUSD",1752432721781,0.31124525,118840.0,118830.0,0.75196993]
["bitfinex","BTCUSD",1752432721996,0.33654525,118840.0,118830.0,0.75196993]
["bitfinex","BTCUSD",1752432724227,0.33654525,118840.0,118830.0,0.85676993]
["bitfinex","BTCUSD",1752432725304,0.31124525,118840.0,118830.0,0.85676993]
["bitfinex","BTCUSD",1752432727099,0.31377525,118840.0,118830.0,0.85676993]
["bitfinex","BTCUSD",1752432727303,0.36057525,118840.0,118830.0,0.85676993]
["bitfinex","BTCUSD",1752432727784,0.35804525,118840.0,118830.0,0.85676993]
["bitfinex","BTCUSD",1752432728209,0.33444525,118840.0,118830.0,0.85676993]
["bitfinex","BTCUSD",1752432729939,0.31124525,118840.0,118830.0,0.86202993]
["bitfinex","BTCUSD",1752432730365,0.31124525,118840.0,118830.0,0.88712993]
["bitfinex","BTCUSD",1752432731122,0.63541206,118840.0,118830.0,0.88712993]
["bitfinex","BTCUSD",1752432731324,0.63541206,118840.0,118830.0,0.91082993]
["bitfinex","BTCUSD",1752432733027,0.63541206,118840.0,118830.0,0.86202993]
["bitfinex","BTCUSD",1752432733856,0.00198,118840.0,118830.0,0.86202993]
["bitfinex","BTCUSD",1752432734077,0.63541206,118840.0,118830.0,0.86202993]
["bitfinex","BTCUSD",1752432734545,0.63541206,118840.0,118830.0,0.88702993]
["bitfinex","BTCUSD",1752432734974,0.63541206,118840.0,118830.0,0.85676993]
["bitfinex","BTCUSD",1752432735685,0.68601206,118840.0,118830.0,0.72940993]
["bitfinex","BTCUSD",1752432735900,0.68853206,118840.0,118830.0,0.85660993]
["bitfinex","BTCUSD",1752432737425,0.68853206,118840.0,118830.0,0.85560993]
["bitfinex","BTCUSD",1752432743855,1.02853206,118840.0,118830.0,0.85560993]
["bitfinex","BTCUSD",1752432750723,1.04307291,118840.0,118830.0,0.85560993]
["bitfinex","BTCUSD",1752432751171,1.06829291,118840.0,118830.0,0.85560993]
["bitfinex","BTCUSD",1752432752068,1.06829291,118840.0,118830.0,0.77018]
["bitfinex","BTCUSD",1752432762645,1.06829291,118840.0,118830.0,0.66538]
["bitfinex","BTCUSD",1752432775560,1.04299291,118840.0,118830.0,0.66538]
["bitfinex","BTCUSD",1752432775695,1.04047291,118840.0,118830.0,0.66538]
["bitfinex","BTCUSD",1752432777470,1.01517291,118840.0,118830.0,0.66538]
["bitfinex","BTCUSD",1752432781616,1.01517291,118840.0,118830.0,0.75581993]
["bitfinex","BTCUSD",1752432781834,0.99865206,118840.0,118830.0,0.80421993]
["bitfinex","BTCUSD",1752432782466,0.97343206,118840.0,118830.0,0.80421993]
["bitfinex","BTCUSD",1752432782706,0.65671603,118840.0,118830.0,0.80421993]
["bitfinex","BTCUSD",1752432786609,0.65671603,118840.0,118830.0,0.90901993]
["bitfinex","BTCUSD",1752432787851,0.97343206,118840.0,118830.0,0.90901993]
["bitfinex","BTCUSD",1752432796974,0.63343206,118840.0,118830.0,0.90901993]
["bitfinex","BTCUSD",1752432803221,0.71270928,118840.0,118830.0,0.90901993]
["bitfinex","BTCUSD",1752432812942,0.71270928,118840.0,118830.0,0.78181993]
["bitfinex","BTCUSD",1752432813152,0.71468928,118840.0,118830.0,0.90897993]
["bitfinex","BTCUSD",1752432815429,0.71468928,118840.0,118830.0,0.80417993]
["bitfinex","BTCUSD",1752432818483,1.42739856,118840.0,118830.0,0.62360993]
["bitfinex","BTCUSD",1752432818699,1.49185941,118840.0,118830.0,0.75076993]
["bitfinex","BTCUSD",1752432818911,1.49185941,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432819139,1.51708141,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432836622,1.49368141,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432838238,0.75445213,118840.0,118830.0,0.6704]
["bitfinex","BTCUSD",1752432838460,0.75445213,118840.0,118830.0,0.7186]
["bitfinex","BTCUSD",1752432839089,0.75247213,118840.0,118830.0,0.7186]
["bitfinex","BTCUSD",1752432840932,0.75445213,118840.0,118830.0,0.7186]
["bitfinex","BTCUSD",1752432841723,0.75445213,118840.0,118830.0,0.6704]
["bitfinex","BTCUSD",1752432843045,0.75445213,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432843258,1.46716141,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432843939,1.46968141,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432844158,1.51898141,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432844377,1.46968141,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432844623,1.85898141,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432846236,1.86098141,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432847023,1.38643028,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432847229,1.06947447,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432848970,1.38643028,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432850895,1.411906,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432851112,1.09495019,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432853306,1.411906,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432853525,1.49733593,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432855948,1.54782593,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432867196,2.26108712,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432868363,2.02348088,118840.0,118830.0,0.66534]
["bitfinex","BTCUSD",1752432875263,2.02348088,118840.0,118830.0,0.65693765]
["bitfinex","BTCUSD",1752432875610,2.02348088,118840.0,118830.0,0.6485353]
["bitfinex","BTCUSD",1752432876038,1.99778088,118840.0,118830.0,0.64013295]
["bitfinex","BTCUSD",1752432876480,0.40503085,118810.0,118790.0,0.05401]
["bitfinex","BTCUSD",1752432876700,0.40503085,118810.0,118800.0,0.32876]
["bitfinex","BTCUSD",1752432876928,0.49241078,118810.0,118790.0,0.051]
["bitfinex","BTCUSD",1752432877145,0.56797478,118810.0,118780.0,0.05401]
["bitfinex","BTCUSD",1752432877352,0.01454085,118790.0,118780.0,0.05401]
["bitfinex","BTCUSD",1752432877566,0.01454085,118790.0,118780.0,0.05612]
["bitfinex","BTCUSD",1752432877778,1.80629823,118790.0,118780.0,0.05612]
["bitfinex","BTCUSD",1752432878449,1.09303704,118790.0,118780.0,0.18328]
["bitfinex","BTCUSD",1752432878670,0.85528331,118790.0,118780.0,0.18342971]
["bitfinex","BTCUSD",1752432879114,0.69683195,118790.0,118780.0,0.18342971]
["bitfinex","BTCUSD",1752432879962,0.69783195,118790.0,118780.0,0.18342971]
["bitfinex","BTCUSD",1752432880861,0.69783195,118790.0,118780.0,0.26885964]
["bitfinex","BTCUSD",1752432881279,0.69783195,118790.0,118780.0,0.26985964]
["bitfinex","BTCUSD",1752432885235,0.69783195,118790.0,118780.0,0.47149964]
["bitfinex","BTCUSD",1752432903038,0.69783195,118790.0,118780.0,0.80823964]
["bitfinex","BTCUSD",1752432906520,0.68087978,118790.0,118780.0,0.80823964]
["bitfinex","BTCUSD",1752432908019,0.68087978,118790.0,118780.0,0.67180971]
["bitfinex","BTCUSD",1752432908020,0.68285978,118790.0,118780.0,0.67180971]
["bitfinex","BTCUSD",1752432908238,1.05036588,118790.0,118780.0,0.53952971]
["bitfinex","BTCUSD",1752432908484,1.10328588,118790.0,118780.0,0.66672971]
["bitfinex","BTCUSD",1752432914050,1.12852188,118790.0,118780.0,0.66672971]
["bitfinex","BTCUSD",1752432915016,1.10382188,118790.0,118780.0,0.66672971]
["bitfinex","BTCUSD",1752432915226,0.75854578,118790.0,118780.0,0.67208971]
["bitfinex","BTCUSD",1752432915424,0.75854578,118790.0,118780.0,0.66997971]
["bitfinex","BTCUSD",1752432915909,0.75854578,118790.0,118780.0,0.66672971]
["bitfinex","BTCUSD",1752432919921,1.07560188,118790.0,118780.0,0.66672971]
["bitfinex","BTCUSD",1752432920178,0.75854578,118790.0,118780.0,0.66672971]
["bitfinex","BTCUSD",1752432920677,1.07560188,118790.0,118780.0,0.66672971]
["bitfinex","BTCUSD",1752432921073,1.10292188,118790.0,118780.0,0.66672971]
["bitfinex","BTCUSD",1752432921330,1.12752188,118790.0,118780.0,0.66672971]
["bitfinex","BTCUSD",1752432922694,1.07812188,118790.0,118780.0,0.66672971]
["bitfinex","BTCUSD",1752432923333,1.07560188,118790.0,118780.0,0.66672971]
["bitfinex","BTCUSD",1752432923592,0.75854578,118790.0,118780.0,0.66672971]
["bitfinex","BTCUSD",1752432926891,0.75854578,118790.0,118780.0,0.72365971]
["bitfinex","BTCUSD",1752432931246,0.75656578,118790.0,118780.0,0.72365971]
["bitfinex","BTCUSD",1752432932109,0.70611578,118790.0,118780.0,0.72365971]
["bitfinex","BTCUSD",1752432932371,0.68087978,118790.0,118780.0,0.72365971]
["bitfinex","BTCUSD",1752432932810,0.66633893,118790.0,118780.0,0.80908964]
["bitfinex","BTCUSD",1752432933451,0.32633893,118790.0,118780.0,0.80908964]
["bitfinex","BTCUSD",1752432933904,0.66633893,118790.0,118780.0,0.80908964]
["bitfinex","BTCUSD",1752432936524,0.34928283,118790.0,118780.0,0.80908964]
["bitfinex","BTCUSD",1752432936748,0.66633893,118790.0,118780.0,0.80908964]
["bitfinex","BTCUSD",1752432943610,0.66633893,118790.0,118780.0,0.91392964]
["bitfinex","BTCUSD",1752432959486,0.66831893,118790.0,118780.0,0.91392964]
["bitfinex","BTCUSD",1752432962928,0.66831893,118790.0,118780.0,0.80908964]
["bitfinex","BTCUSD",1752432966651,0.66633893,118790.0,118780.0,0.80908964]
["bitfinex","BTCUSD",1752432972268,0.34928283,118790.0,118780.0,0.80908964]
["bitfinex","BTCUSD",1752432972465,0.66633893,118790.0,118780.0,0.80908964]
["bitfinex","BTCUSD",1752432975143,0.82482927,118790.0,118780.0,0.80908964]
["bitfinex","BTCUSD",1752432979222,0.48471773,118790.0,118780.0,0.80908964]
["bitfinex","BTCUSD",1752432989363,0.23866168,118790.0,118780.0,0.80908964]
["bitfinex","BTCUSD",1752432989834,0.00088846,118790.0,118780.0,0.80908964]
["bitfinex","BTCUSD",1752432990527,0.23866168,118790.0,118780.0,0.80808964]
["bitfinex","BTCUSD",1752432990926,0.23866168,118790.0,118780.0,0.80908964]
["bitfinex","BTCUSD",1752432991170,0.31687609,118800.0,118780.0,0.75728964]
["bitfinex","BTCUSD",1752432991398,0.31687609,118800.0,118790.0,0.39081448]
["bitfinex","BTCUSD",1752432991642,0.31687609,118800.0,118790.0,0.39371799]
["bitfinex","BTCUSD",1752432991884,0.31687609,118800.0,118790.0,0.73044799]
["bitfinex","BTCUSD",1752432994912,0.06721277,118820.0,118800.0,0.0516]
["bitfinex","BTCUSD",1752432995155,0.06721277,118820.0,118810.0,0.39641993]
["bitfinex","BTCUSD",1752432995353,0.38408886,118820.0,118810.0,0.39641993]
["bitfinex","BTCUSD",1752432995554,0.38408886,118820.0,118810.0,0.73308993]
["bitfinex","BTCUSD",1752432996973,0.38708886,118820.0,118810.0,0.73308993]
["bitfinex","BTCUSD",1752432997226,0.31987609,118820.0,118810.0,0.73308993]
["bitfinex","BTCUSD",1752432999996,0.31687609,118820.0,118810.0,0.73308993]
["bitfinex","BTCUSD",1752433001220,0.65687609,118820.0,118810.0,0.73308993]
["bitfinex","BTCUSD",1752433007759,0.65687609,118820.0,118810.0,0.93468993]
["bitfinex","BTCUSD",1752433011033,1.05296185,118820.0,118810.0,0.93468993]
["bitfinex","BTCUSD",1752433021373,1.78244455,118820.0,118810.0,0.62369993]
["bitfinex","BTCUSD",1752433021591,1.83046455,118820.0,118810.0,0.75077993]
["bitfinex","BTCUSD",1752433021826,1.83046455,118820.0,118810.0,0.66535]
["bitfinex","BTCUSD",1752433022972,1.83246455,118820.0,118810.0,0.66535]
["bitfinex","BTCUSD",1752433023209,1.04060509,118820.0,118810.0,0.66535]
["bitfinex","BTCUSD",1752433025512,0.99258509,118820.0,118810.0,0.66535]
["bitfinex","BTCUSD",1752433025932,0.99258509,118820.0,118810.0,0.66545]
["bitfinex","BTCUSD",1752433026459,1.04071509,118820.0,118810.0,0.66545]
["bitfinex","BTCUSD",1752433026730,1.02031509,118820.0,118810.0,0.66545]
["bitfinex","BTCUSD",1752433026995,0.99511509,118820.0,118810.0,0.66545]
["bitfinex","BTCUSD",1752433027548,0.67357297,118820.0,118810.0,0.80160993]
["bitfinex","BTCUSD",1752433027808,0.99060509,118820.0,118810.0,0.80160993]
["bitfinex","BTCUSD",1752433037990,0.99258509,118820.0,118810.0,0.80160993]
["bitfinex","BTCUSD",1752433044841,0.99258509,118820.0,118810.0,0.79837993]
["bitfinex","BTCUSD",1752433045060,1.78776081,118820.0,118810.0,0.66545]
["bitfinex","BTCUSD",1752433045276,1.82826081,118820.0,118810.0,0.66545]
["bitfinex","BTCUSD",1752433046821,1.78776081,118820.0,118810.0,0.66545]
["bitfinex","BTCUSD",1752433047040,0.99244815,118820.0,118810.0,0.66545]
["bitfinex","BTCUSD",1752433052342,0.99244815,118820.0,118810.0,0.68405]
["bitfinex","BTCUSD",1752433056333,0.99046815,118820.0,118810.0,0.70902]
["bitfinex","BTCUSD",1752433056956,0.99244815,118820.0,118810.0,0.70902]
["bitfinex","BTCUSD",1752433059424,0.99244815,118820.0,118810.0,0.70395]
["bitfinex","BTCUSD",1752433060048,0.99244815,118820.0,118810.0,0.70694]
["bitfinex","BTCUSD",1752433060469,0.99244815,118820.0,118810.0,0.70902]
["bitfinex","BTCUSD",1752433061351,0.99244815,118820.0,118810.0,0.68405]
["bitfinex","BTCUSD",1752433063178,0.65896365,118820.0,118810.0,0.79584993]
["bitfinex","BTCUSD",1752433063629,0.9759273,118820.0,118810.0,0.79584993]
["bitfinex","BTCUSD",1752433066823,0.65896365,118820.0,118810.0,0.79584993]
["bitfinex","BTCUSD",1752433067018,1.05502893,118820.0,118810.0,0.79584993]
["bitfinex","BTCUSD",1752433082689,0.81735262,118820.0,118810.0,0.79584993]
["bitfinex","BTCUSD",1752433083343,1.05502893,118820.0,118810.0,0.79584993]
["bitfinex","BTCUSD",1752433100610,1.05502893,118820.0,118810.0,0.90064993]
["bitfinex","BTCUSD",1752433103990,1.05700893,118820.0,118810.0,0.89765993]
["bitfinex","BTCUSD",1752433104222,1.05700893,118820.0,118810.0,0.90064993]
["bitfinex","BTCUSD",1752433113038,1.05502893,118820.0,118810.0,0.90064993]
["bitfinex","BTCUSD",1752433117101,0.81735262,118820.0,118810.0,0.90064993]
["bitfinex","BTCUSD",1752433117311,0.002,118820.0,118810.0,0.90064993]
["bitfinex","BTCUSD",1752433117544,0.47735262,118820.0,118810.0,0.90064993]
["bitfinex","BTCUSD",1752433118179,0.47535262,118820.0,118810.0,0.90064993]
["bitfinex","BTCUSD",1752433118604,0.47535262,118820.0,118810.0,0.90164993]
["bitfinex","BTCUSD",1752433119042,0.47535262,118820.0,118810.0,0.90264993]
["bitfinex","BTCUSD",1752433133944,0.71302893,118820.0,118810.0,0.90264993]
["bitfinex","BTCUSD",1752433134595,0.47535262,118820.0,118810.0,0.90264993]
["bitfinex","BTCUSD",1752433136199,0.71302893,118820.0,118810.0,0.90264993]
["bitfinex","BTCUSD",1752433141014,0.47535262,118820.0,118810.0,0.90264993]
["bitfinex","BTCUSD",1752433145595,0.47529785,118820.0,118810.0,0.90264993]
["bitfinex","BTCUSD",1752433150249,0.44529785,118820.0,118810.0,0.90264993]
["bitfinex","BTCUSD",1752433159359,0.44727785,118820.0,118810.0,0.90264993]
["bitfinex","BTCUSD",1752433160244,0.44529785,118820.0,118810.0,0.90264993]
["bitfinex","BTCUSD",1752433160925,0.44727785,118820.0,118810.0,0.90264993]
["bitfinex","BTCUSD",1752433163410,0.44727785,118820.0,118810.0,0.85767993]
["bitfinex","BTCUSD",1752433163630,0.68495416,118820.0,118810.0,0.85767993]
["bitfinex","BTCUSD",1752433163848,0.70415416,118820.0,118810.0,0.85767993]
["bitfinex","BTCUSD",1752433164068,0.70667416,118820.0,118810.0,0.85767993]
["bitfinex","BTCUSD",1752433164502,1.06457416,118820.0,118810.0,0.85767993]
["bitfinex","BTCUSD",1752433173925,1.04667416,118820.0,118810.0,0.85767993]
["bitfinex","BTCUSD",1752433174330,1.02747416,118820.0,118810.0,0.85767993]
["bitfinex","BTCUSD",1752433178167,1.02495416,118820.0,118810.0,0.85767993]
["bitfinex","BTCUSD",1752433185624,1.02495416,118820.0,118810.0,0.98037993]
["bitfinex","BTCUSD",1752433194912,1.02495416,118820.0,118810.0,1.01797993]
["bitfinex","BTCUSD",1752433195085,1.02495416,118820.0,118810.0,1.02099993]
["bitfinex","BTCUSD",1752433195539,1.02495416,118820.0,118810.0,1.01797993]
["bitfinex","BTCUSD",1752433196485,1.02495416,118820.0,118810.0,0.99967993]
["bitfinex","BTCUSD",1752433196882,1.02495416,118820.0,118810.0,0.98037993]
["bitfinex","BTCUSD",1752433197119,1.02495416,118820.0,118810.0,0.87557993]
["bitfinex","BTCUSD",1752433198995,1.02495416,118820.0,118810.0,0.91427993]
["bitfinex","BTCUSD",1752433200880,1.02495416,118820.0,118810.0,0.91933993]
["bitfinex","BTCUSD",1752433203646,1.02495416,118820.0,118810.0,0.91729993]
["bitfinex","BTCUSD",1752433204077,1.02495416,118820.0,118810.0,0.87557993]
["bitfinex","BTCUSD",1752433204704,1.02495416,118820.0,118810.0,0.89467993]
["bitfinex","BTCUSD",1752433206054,1.02495416,118820.0,118810.0,0.91317993]
["bitfinex","BTCUSD",1752433206910,1.02495416,118820.0,118810.0,0.91619993]
["bitfinex","BTCUSD",1752433207129,1.02495416,118820.0,118810.0,0.91823993]
["bitfinex","BTCUSD",1752433207741,0.81733262,118820.0,118810.0,0.91823993]
["bitfinex","BTCUSD",1752433207946,1.05500893,118820.0,118810.0,0.91823993]
["bitfinex","BTCUSD",1752433215638,1.05500893,118820.0,118810.0,0.91317993]
["bitfinex","BTCUSD",1752433216068,1.05500893,118820.0,118810.0,0.91619993]
["bitfinex","BTCUSD",1752433217745,1.05500893,118820.0,118810.0,0.91823993]
["bitfinex","BTCUSD",1752433226690,0.23767631,118840.0,118830.0,0.0362]
["bitfinex","BTCUSD",1752433226914,0.47535262,118840.0,118830.0,0.38044993]
["bitfinex","BTCUSD",1752433227138,0.47535262,118840.0,118830.0,0.71706993]
["bitfinex","BTCUSD",1752433228010,0.47585145,118840.0,118830.0,0.71706993]
["bitfinex","BTCUSD",1752433228609,0.47785145,118840.0,118830.0,0.71706993]
["bitfinex","BTCUSD",1752433232376,1.05750776,118840.0,118830.0,0.71706993]
["bitfinex","BTCUSD",1752433236382,1.05750776,118840.0,118830.0,0.82186993]
["bitfinex","BTCUSD",1752433238295,1.05552776,118840.0,118830.0,0.81676993]
["bitfinex","BTCUSD",1752433242249,0.81785145,118840.0,118830.0,0.81676993]
["bitfinex","BTCUSD",1752433243764,0.81785145,118840.0,118830.0,0.82186993]
["bitfinex","BTCUSD",1752433245774,1.05552776,118840.0,118830.0,0.82186993]
["bitfinex","BTCUSD",1752433249320,1.05750776,118840.0,118830.0,0.82186993]
["bitfinex","BTCUSD",1752433250870,1.05750776,118840.0,118830.0,1.02342993]
["bitfinex","BTCUSD",1752433254768,1.05552776,118840.0,118830.0,1.02342993]
["bitfinex","BTCUSD",1752433256803,0.81785145,118840.0,118830.0,1.02342993]
["bitfinex","BTCUSD",1752433263377,0.81785145,118840.0,118830.0,1.02291999]
["bitfinex","BTCUSD",1752433265045,0.81585145,118840.0,118830.0,1.02291999]
["bitfinex","BTCUSD",1752433273938,0.34049883,118840.0,118830.0,1.02291999]
["bitfinex","BTCUSD",1752433274144,0.81585145,118840.0,118830.0,1.02291999]
["bitfinex","BTCUSD",1752433274601,0.34049883,118840.0,118830.0,1.02291999]
["bitfinex","BTCUSD",1752433274810,0.81585145,118840.0,118830.0,1.02291999]
["bitfinex","BTCUSD",1752433274919,0.34049883,118840.0,118830.0,1.02291999]
["bitfinex","BTCUSD",1752433275125,0.81585145,118840.0,118830.0,1.02291999]
["bitfinex","BTCUSD",1752433283452,0.81783145,118840.0,118830.0,1.02291999]
["bitfinex","BTCUSD",1752433283706,1.05550776,118840.0,118830.0,0.98212993]
["bitfinex","BTCUSD",1752433286206,1.09383776,118840.0,118830.0,0.98212993]
["bitfinex","BTCUSD",1752433286444,1.11905776,118840.0,118830.0,0.98212993]
["bitfinex","BTCUSD",1752433288493,1.10035776,118840.0,118830.0,0.98212993]
["bitfinex","BTCUSD",1752433289516,1.08325776,118840.0,118830.0,0.98212993]
["bitfinex","BTCUSD",1752433289974,1.11855776,118840.0,118830.0,0.98212993]
["bitfinex","BTCUSD",1752433292998,1.10015776,118840.0,118830.0,0.98212993]
["bitfinex","BTCUSD",1752433293883,1.11855776,118840.0,118830.0,0.98212993]
["bitfinex","BTCUSD",1752433296820,1.13309861,118840.0,118830.0,0.8967]
["bitfinex","BTCUSD",1752433297057,1.84612754,118840.0,118830.0,0.8967]
["bitfinex","BTCUSD",1752433298753,1.13309861,118840.0,118830.0,0.7919]
["bitfinex","BTCUSD",1752433300093,1.09779861,118840.0,118830.0,0.7919]
["bitfinex","BTCUSD",1752433303569,1.11469861,118840.0,118830.0,0.7919]
["bitfinex","BTCUSD",1752433305366,1.09779861,118840.0,118830.0,0.7919]
["bitfinex","BTCUSD",1752433306974,1.14823861,118840.0,118830.0,0.7919]
["bitfinex","BTCUSD",1752433308609,1.14570861,118840.0,118830.0,0.7919]
["bitfinex","BTCUSD",1752433330484,1.14570861,118840.0,118830.0,0.8259]
["bitfinex","BTCUSD",1752433335546,1.14570861,118840.0,118830.0,0.7919]
["bitfinex","BTCUSD",1752433342766,1.14570861,118840.0,118830.0,0.809]
["bitfinex","BTCUSD",1752433345669,1.86125754,118840.0,118830.0,0.7919]
["bitfinex","BTCUSD",1752433345876,1.98028747,118840.0,118830.0,0.7919]
["bitfinex","BTCUSD",1752433346133,2.5510174,118840.0,118830.0,0.7919]
["bitfinex","BTCUSD",1752433347129,2.0657174,118840.0,118830.0,0.7919]
["bitfinex","BTCUSD",1752433347548,2.0697174,118840.0,118830.0,0.7919]
["bitfinex","BTCUSD",1752433348156,1.98428747,118840.0,118830.0,0.7919]
["bitfinex","BTCUSD",1752433348360,2.00907693,118840.0,118830.0,0.7919]
["bitfinex","BTCUSD",1752433359792,0.92030091,118840.0,118830.0,0.83023]
["bitfinex","BTCUSD",1752433360008,0.89551145,118840.0,118830.0,0.83023]
["bitfinex","BTCUSD",1752433360440,1.14772861,118840.0,118830.0,0.83023]
["bitfinex","BTCUSD",1752433360868,0.50107145,118840.0,118830.0,0.83023]
["bitfinex","BTCUSD",1752433361106,0.34547928,118840.0,118830.0,0.83023]
["bitfinex","BTCUSD",1752433361334,0.68547928,118840.0,118830.0,0.83023]
["bitfinex","BTCUSD",1752433361769,0.70002013,118840.0,118830.0,0.83023]
["bitfinex","BTCUSD",1752433364284,0.67480013,118840.0,118830.0,0.91565993]
["bitfinex","BTCUSD",1752433369730,0.99156058,118840.0,118830.0,0.91565993]
["bitfinex","BTCUSD",1752433372842,0.67480013,118840.0,118830.0,0.91565993]
["bitfinex","BTCUSD",1752433377740,0.34349883,118840.0,118830.0,0.91565993]
["bitfinex","BTCUSD",1752433377956,0.00349883,118840.0,118830.0,0.91565993]
["bitfinex","BTCUSD",1752433379284,0.00049883,118840.0,118830.0,0.91565993]
["bitfinex","BTCUSD",1752433381879,0.31725928,118840.0,118830.0,0.91565993]
["bitfinex","BTCUSD",1752433384205,0.00049883,118840.0,118830.0,0.91565993]
["bitfinex","BTCUSD",1752433384460,0.31725928,118840.0,118830.0,0.91565993]
["bitfinex","BTCUSD",1752433393150,0.47552521,118840.0,118830.0,0.91565993]
["bitfinex","BTCUSD",1752433399068,0.31723477,118840.0,118830.0,0.91565993]
["bitfinex","BTCUSD",1752433403797,0.00049883,118840.0,118830.0,0.91565993]
["bitfinex","BTCUSD",1752433404008,0.31723477,118840.0,118830.0,0.91565993]
["bitfinex","BTCUSD",1752433404230,0.34245277,118840.0,118830.0,0.91565993]
["bitfinex","BTCUSD",1752433414366,0.34245277,118840.0,118830.0,1.02045993]
["bitfinex","BTCUSD",1752433421133,0.50074409,118840.0,118830.0,1.02045993]
["bitfinex","BTCUSD",1752433426413,0.50270409,118840.0,118830.0,1.02045993]
["bitfinex","BTCUSD",1752433426586,0.50270409,118840.0,118830.0,1.01728993]
["bitfinex","BTCUSD",1752433427051,0.50270409,118840.0,118830.0,1.02028993]
["bitfinex","BTCUSD",1752433428872,0.50270409,118840.0,118830.0,0.91548993]
["bitfinex","BTCUSD",1752433429153,0.50074409,118840.0,118830.0,0.91548993]
["bitfinex","BTCUSD",1752433430000,0.50074409,118840.0,118830.0,0.91558993]
["bitfinex","BTCUSD",1752433434030,0.50074409,118840.0,118830.0,1.02038993]
["bitfinex","BTCUSD",1752433442603,0.26323046,118840.0,118830.0,1.02038993]
["bitfinex","BTCUSD",1752433442830,0.02571683,118840.0,118830.0,1.02038993]
["bitfinex","BTCUSD",1752433443013,0.00049883,118840.0,118830.0,1.02038993]
["bitfinex","BTCUSD",1752433443698,0.23801246,118840.0,118830.0,1.02038993]
["bitfinex","BTCUSD",1752433444123,0.23801246,118840.0,118830.0,1.02238993]
["bitfinex","BTCUSD",1752433444642,0.00049883,118840.0,118830.0,1.02238993]
["bitfinex","BTCUSD",1752433444850,0.00049883,118840.0,118830.0,1.25990356]
["bitfinex","BTCUSD",1752433445273,0.00049883,118840.0,118830.0,1.02438993]
["bitfinex","BTCUSD",1752433445641,0.00049883,118840.0,118830.0,1.26190356]
["bitfinex","BTCUSD",1752433445842,0.00049883,118840.0,118830.0,1.02438993]
["bitfinex","BTCUSD",1752433450508,0.00049883,118840.0,118830.0,0.91958993]
["bitfinex","BTCUSD",1752433452687,0.00049883,118840.0,118830.0,0.71802993]
["bitfinex","BTCUSD",1752433453380,0.00049883,118840.0,118830.0,0.72646379]
["bitfinex","BTCUSD",1752433454155,0.00049883,118840.0,118830.0,0.71802993]
["bitfinex","BTCUSD",1752433455294,0.00049883,118840.0,118830.0,1.02434993]
["bitfinex","BTCUSD",1752433456793,0.31709324,118840.0,118830.0,1.02434993]
["bitfinex","BTCUSD",1752433459256,0.31625174,118840.0,118830.0,1.02434993]
["bitfinex","BTCUSD",1752433459477,0.31625174,118840.0,118830.0,0.91954993]
["bitfinex","BTCUSD",1752433459895,0.31625174,118840.0,118830.0,0.71802993]
["bitfinex","BTCUSD",1752433460334,0.00851127,118860.0,118830.0,0.71802993]
["bitfinex","BTCUSD",1752433460536,0.31659441,118840.0,118830.0,0.37478]
["bitfinex","BTCUSD",1752433460747,0.31659441,118840.0,118830.0,0.71368993]
["bitfinex","BTCUSD",1752433461168,0.31659441,118840.0,118830.0,0.71673993]
["bitfinex","BTCUSD",1752433461405,0.31659441,118840.0,118830.0,0.71473993]
["bitfinex","BTCUSD",1752433462729,0.31659441,118840.0,118830.0,0.71673993]
["bitfinex","BTCUSD",1752433463142,0.31659441,118840.0,118830.0,0.71473993]
["bitfinex","BTCUSD",1752433463585,0.31659441,118840.0,118830.0,0.71673993]
["bitfinex","BTCUSD",1752433465256,0.31659441,118840.0,118830.0,1.02301993]
["bitfinex","BTCUSD",1752433467037,0.31659441,118840.0,118830.0,1.02281993]
["bitfinex","BTCUSD",1752433467038,0.4749522,118840.0,118830.0,1.02281993]
["bitfinex","BTCUSD",1752433472786,0.4749522,118840.0,118830.0,0.71653993]
["bitfinex","BTCUSD",1752433475377,0.4749522,118840.0,118830.0,1.02281993]
["bitfinex","BTCUSD",1752433481494,0.4749522,118840.0,118830.0,0.91805993]
["bitfinex","BTCUSD",1752433482582,0.4749522,118840.0,118830.0,0.71653993]
["bitfinex","BTCUSD",1752433482817,0.4769322,118840.0,118830.0,0.71653993]
["bitfinex","BTCUSD",1752433485202,0.4769322,118840.0,118830.0,0.82129993]
["bitfinex","BTCUSD",1752433485411,0.4769322,118840.0,118830.0,1.02281993]
["bitfinex","BTCUSD",1752433486569,0.4749522,118840.0,118830.0,1.02281993]
["bitfinex","BTCUSD",1752433493219,0.4749522,118840.0,118830.0,0.91805993]
["bitfinex","BTCUSD",1752433495342,0.4749522,118840.0,118830.0,1.02281993]
["bitfinex","BTCUSD",1752433497781,0.4749522,118840.0,118830.0,0.91801527]
["bitfinex","BTCUSD",1752433499583,0.4749522,118840.0,118830.0,0.71649527]
["bitfinex","BTCUSD",1752433502593,0.23762566,118860.0,118840.0,0.0318]
["bitfinex","BTCUSD",1752433502809,0.23762566,118860.0,118850.0,0.33886993]
["bitfinex","BTCUSD",1752433503022,0.23960566,118860.0,118850.0,0.33886993]
["bitfinex","BTCUSD",1752433503231,0.23960566,118860.0,118850.0,0.67546993]
["bitfinex","BTCUSD",1752433503884,0.47708176,118860.0,118850.0,0.67546993]
["bitfinex","BTCUSD",1752433505198,0.47708176,118860.0,118850.0,0.78022993]
["bitfinex","BTCUSD",1752433505413,0.47708176,118860.0,118850.0,0.98174993]
["bitfinex","BTCUSD",1752433506977,0.71455786,118860.0,118850.0,0.98174993]
["bitfinex","BTCUSD",1752433520912,0.71455786,118860.0,118850.0,0.99734993]
["bitfinex","BTCUSD",1752433521122,0.71455786,118860.0,118850.0,1.01364993]
["bitfinex","BTCUSD",1752433522173,0.00212956,118860.0,118850.0,1.01364993]
["bitfinex","BTCUSD",1752433522382,0.71455786,118860.0,118850.0,1.01364993]
["bitfinex","BTCUSD",1752433525398,0.71455786,118860.0,118850.0,1.01675993]
["bitfinex","BTCUSD",1752433526415,0.00212956,118860.0,118850.0,1.01675993]
["bitfinex","BTCUSD",1752433526635,0.71455786,118860.0,118850.0,1.01675993]
["bitfinex","BTCUSD",1752433528020,0.71455786,118860.0,118850.0,1.01874993]
["bitfinex","BTCUSD",1752433530150,0.71455786,118860.0,118850.0,1.01364993]
["bitfinex","BTCUSD",1752433530604,0.71455786,118860.0,118850.0,0.98174993]
["bitfinex","BTCUSD",1752433531151,1.42698616,118860.0,118850.0,0.98174993]
["bitfinex","BTCUSD",1752433531385,1.42950616,118860.0,118850.0,0.98174993]
["bitfinex","BTCUSD",1752433534971,1.42698616,118860.0,118850.0,0.98174993]
["bitfinex","BTCUSD",1752433538569,1.42698616,118860.0,118850.0,1.01414993]
["bitfinex","BTCUSD",1752433540183,1.42698616,118860.0,118850.0,1.01725993]
["bitfinex","BTCUSD",1752433540507,0.71455786,118860.0,118850.0,1.01725993]
["bitfinex","BTCUSD",1752433542760,1.42698616,118860.0,118850.0,1.01725993]
["bitfinex","BTCUSD",1752433543381,1.42698616,118860.0,118850.0,1.01924993]
["bitfinex","BTCUSD",1752433546590,1.42698616,118860.0,118850.0,0.98174993]
["bitfinex","BTCUSD",1752433547454,1.42698616,118860.0,118850.0,0.99804993]
["bitfinex","BTCUSD",1752433547669,1.42698616,118860.0,118850.0,1.01354993]
["bitfinex","BTCUSD",1752433551946,1.42698616,118860.0,118850.0,1.01665993]
["bitfinex","BTCUSD",1752433552947,1.42698616,118860.0,118850.0,1.01864993]
["bitfinex","BTCUSD",1752433553156,0.71455786,118860.0,118850.0,1.01864993]
["bitfinex","BTCUSD",1752433553521,1.42698616,118860.0,118850.0,1.01864993]
["bitfinex","BTCUSD",1752433559669,0.71455786,118860.0,118850.0,1.01864993]
["bitfinex","BTCUSD",1752433573138,0.73977186,118860.0,118850.0,1.01864993]
["bitfinex","BTCUSD",1752433575104,0.73977186,118860.0,118850.0,1.01354993]
["bitfinex","BTCUSD",1752433575300,0.73977186,118860.0,118850.0,0.99804993]
["bitfinex","BTCUSD",1752433576257,0.73977186,118860.0,118850.0,0.98174993]
["bitfinex","BTCUSD",1752433576258,1.45220016,118860.0,118850.0,0.98174993]
["bitfinex","BTCUSD",1752433577818,0.73977186,118860.0,118850.0,0.98174993]
["bitfinex","BTCUSD",1752433579306,0.73977186,118860.0,118850.0,0.99714993]
["bitfinex","BTCUSD",1752433579624,0.73977186,118860.0,118850.0,1.01344993]
["bitfinex","BTCUSD",1752433581133,0.73977186,118860.0,118850.0,1.01646993]
["bitfinex","BTCUSD",1752433583633,0.73977186,118860.0,118850.0,1.01859993]
["bitfinex","BTCUSD",1752433592180,0.02734356,118860.0,118850.0,1.01859993]
["bitfinex","BTCUSD",1752433592373,0.73977186,118860.0,118850.0,1.01859993]
["bitfinex","BTCUSD",1752433597006,1.45220016,118860.0,118850.0,1.01859993]
["bitfinex","BTCUSD",1752433598475,0.73977186,118860.0,118850.0,1.01859993]
["bitfinex","BTCUSD",1752433600922,0.73779186,118860.0,118850.0,1.01859993]
["bitfinex","BTCUSD",1752433605374,1.45221016,118860.0,118850.0,1.01859993]
["bitfinex","BTCUSD",1752433607795,0.73978186,118860.0,118850.0,1.01859993]
["bitfinex","BTCUSD",1752433633982,0.71456786,118860.0,118850.0,1.01859993]
["bitfinex","BTCUSD",1752433640703,0.71456786,118860.0,118850.0,1.01344993]
["bitfinex","BTCUSD",1752433640932,1.78405701,118860.0,118850.0,0.98174993]
["bitfinex","BTCUSD",1752433641168,1.84137401,118860.0,118850.0,0.89632]
["bitfinex","BTCUSD",1752433643537,1.84103958,118860.0,118850.0,0.89632]
["bitfinex","BTCUSD",1752433644206,1.84103958,118860.0,118850.0,0.79156]
["bitfinex","BTCUSD",1752433648662,1.82533958,118860.0,118850.0,0.79156]
["bitfinex","BTCUSD",1752433649266,1.71125183,118860.0,118850.0,0.79156]
["bitfinex","BTCUSD",1752433650156,1.69485183,118860.0,118850.0,0.79156]
["bitfinex","BTCUSD",1752433651281,1.09669615,118860.0,118850.0,0.79156]
["bitfinex","BTCUSD",1752433653697,1.11329615,118860.0,118850.0,0.79156]
["bitfinex","BTCUSD",1752433653919,1.84142445,118860.0,118850.0,0.79156]
["bitfinex","BTCUSD",1752433654126,1.84142445,118860.0,118850.0,0.45496]
["bitfinex","BTCUSD",1752433656066,1.09669615,118860.0,118850.0,0.45496]
["bitfinex","BTCUSD",1752433656426,1.09417615,118860.0,118850.0,0.45496]
["bitfinex","BTCUSD",1752433658490,1.09668615,118860.0,118850.0,0.45496]
["bitfinex","BTCUSD",1752433661892,1.80911445,118860.0,118850.0,0.45496]
["bitfinex","BTCUSD",1752433664145,0.38425785,118860.0,118850.0,0.45496]
["bitfinex","BTCUSD",1752433664319,1.80911445,118860.0,118850.0,0.45496]
["bitfinex","BTCUSD",1752433669378,1.83981445,118860.0,118850.0,0.45496]
["bitfinex","BTCUSD",1752433670965,1.84081445,118860.0,118850.0,0.45496]
["bitfinex","BTCUSD",1752433671168,1.83981445,118860.0,118850.0,0.45496]
["bitfinex","BTCUSD",1752433671410,1.89223445,118860.0,118850.0,0.45496]
["bitfinex","BTCUSD",1752433671835,1.89223445,118860.0,118830.0,0.26596]
["bitfinex","BTCUSD",1752433671836,0.43566085,118850.0,118830.0,0.2315]
["bitfinex","BTCUSD",1752433672048,0.43566085,118850.0,118840.0,0.20156]
["bitfinex","BTCUSD",1752433672270,0.69992237,118850.0,118840.0,0.20156]
["bitfinex","BTCUSD",1752433672483,0.72514537,118850.0,118840.0,0.20156]
["bitfinex","BTCUSD",1752433672907,0.72763537,118850.0,118840.0,0.20156]
["bitfinex","BTCUSD",1752433673120,0.72763537,118850.0,118840.0,0.45516]
["bitfinex","BTCUSD",1752433673892,0.72863537,118850.0,118840.0,0.45516]
["bitfinex","BTCUSD",1752433676305,2.0026458,118850.0,118840.0,0.20156]
["bitfinex","BTCUSD",1752433677050,2.0016458,118850.0,118840.0,0.20156]
["bitfinex","BTCUSD",1752433677454,2.0066458,118850.0,118840.0,0.45516]
["bitfinex","BTCUSD",1752433679091,2.0076458,118850.0,118840.0,0.45516]
["bitfinex","BTCUSD",1752433682594,2.0244558,118850.0,118840.0,0.45516]
["bitfinex","BTCUSD",1752433682778,2.0076458,118850.0,118840.0,0.45516]
["bitfinex","BTCUSD",1752433691622,1.9919458,118850.0,118840.0,0.45516]
["bitfinex","BTCUSD",1752433694587,1.9757458,118850.0,118840.0,0.45516]
["bitfinex","BTCUSD",1752433694773,2.0069458,118850.0,118840.0,0.45516]
["bitfinex","BTCUSD",1752433695371,2.0069458,118850.0,118840.0,0.2016]
["bitfinex","BTCUSD",1752433695785,2.0069458,118850.0,118830.0,0.1267]
["bitfinex","BTCUSD",1752433695989,0.64243695,118840.0,118830.0,0.1267]
["bitfinex","BTCUSD",1752433696191,0.64444695,118840.0,118830.0,0.1267]
["bitfinex","BTCUSD",1752433696401,0.66967095,118840.0,118830.0,0.1417]
["bitfinex","BTCUSD",1752433696607,0.66967095,118840.0,118830.0,0.39518]
["bitfinex","BTCUSD",1752433696752,1.85705145,118840.0,118830.0,0.39518]
["bitfinex","BTCUSD",1752433696962,1.85705145,118840.0,118830.0,0.41108]
["bitfinex","BTCUSD",1752433698599,1.86005145,118840.0,118830.0,0.41108]
["bitfinex","BTCUSD",1752433698800,1.86105145,118840.0,118830.0,0.41108]
["bitfinex","BTCUSD",1752433704647,1.86105145,118840.0,118830.0,0.38018]
["bitfinex","BTCUSD",1752433705111,1.86354145,118840.0,118830.0,0.38018]
["bitfinex","BTCUSD",1752433705273,2.34884145,118840.0,118830.0,0.58178]
["bitfinex","BTCUSD",1752433705485,2.43427138,118840.0,118830.0,0.58178]
["bitfinex","BTCUSD",1752433706105,0.40496085,118830.0,118810.0,0.03528]
["bitfinex","BTCUSD",1752433706302,0.49039078,118830.0,118820.0,0.2016]
["bitfinex","BTCUSD",1752433706531,0.49237078,118830.0,118820.0,0.2016]
["bitfinex","BTCUSD",1752433706738,0.51759878,118830.0,118820.0,0.2016]
["bitfinex","BTCUSD",1752433707352,1.94345538,118830.0,118820.0,0.32832]
["bitfinex","BTCUSD",1752433707700,1.94245538,118830.0,118820.0,0.32832]
["bitfinex","BTCUSD",1752433707903,1.94445538,118830.0,118820.0,0.32832]
["bitfinex","BTCUSD",1752433708110,1.94797538,118830.0,118820.0,0.32832]
["bitfinex","BTCUSD",1752433710228,1.94545538,118830.0,118820.0,0.32832]
["bitfinex","BTCUSD",1752433711655,2.02141083,118830.0,118820.0,0.32832]
["bitfinex","BTCUSD",1752433712063,2.02394083,118830.0,118820.0,0.32832]
["bitfinex","BTCUSD",1752433719766,1.94798538,118830.0,118820.0,0.32832]
["bitfinex","BTCUSD",1752433719987,1.94545538,118830.0,118820.0,0.32832]
["bitfinex","BTCUSD",1752433720204,1.94545538,118830.0,118820.0,0.36032]
["bitfinex","BTCUSD",1752433720546,1.23302708,118830.0,118820.0,0.36032]
["bitfinex","BTCUSD",1752433723918,1.92045538,118830.0,118820.0,0.36032]
["bitfinex","BTCUSD",1752433725858,1.93499623,118830.0,118820.0,0.36032]
["bitfinex","BTCUSD",1752433736533,1.95312907,118830.0,118820.0,0.36032]
["bitfinex","BTCUSD",1752433743104,1.95312907,118830.0,118820.0,0.34462]
["bitfinex","BTCUSD",1752433743589,1.95312907,118830.0,118820.0,0.32832]
["bitfinex","BTCUSD",1752433744996,1.95312907,118830.0,118820.0,0.36112]
["bitfinex","BTCUSD",1752433746550,1.95312907,118830.0,118820.0,0.32832]
["bitfinex","BTCUSD",1752433747391,0.01454085,118820.0,118810.0,0.03578]
["bitfinex","BTCUSD",1752433747607,1.83180745,118820.0,118810.0,0.23939]
["bitfinex","BTCUSD",1752433748042,1.85703745,118820.0,118810.0,0.23939]
["bitfinex","BTCUSD",1752433748293,1.94246738,118820.0,118810.0,0.23939]
["bitfinex","BTCUSD",1752433748509,1.94346738,118820.0,118810.0,0.23939]
["bitfinex","BTCUSD",1752433748729,1.94351717,118820.0,118810.0,0.36615]
["bitfinex","BTCUSD",1752433750648,1.94152717,118820.0,118810.0,0.36615]
["bitfinex","BTCUSD",1752433752673,2.42682717,118820.0,118810.0,0.36615]
["bitfinex","BTCUSD",1752433754516,2.34139724,118820.0,118810.0,0.36615]
["bitfinex","BTCUSD",1752433754761,0.84123199,118820.0,118810.0,0.36615]
["bitfinex","BTCUSD",1752433755192,1.07870809,118820.0,118810.0,0.36615]
["bitfinex","BTCUSD",1752433755411,1.09324894,118820.0,118810.0,0.36615]
["bitfinex","BTCUSD",1752433756767,0.85577284,118820.0,118810.0,0.36615]
["bitfinex","BTCUSD",1752433756983,0.00104979,118820.0,118810.0,0.45157993]
["bitfinex","BTCUSD",1752433757210,0.2627001,118840.0,118810.0,0.41877993]
["bitfinex","BTCUSD",1752433757430,0.2374761,118820.0,118810.0,0.41579993]
["bitfinex","BTCUSD",1752433757645,0.5774761,118820.0,118810.0,0.41579993]
["bitfinex","BTCUSD",1752433757878,0.2374761,118820.0,118810.0,0.44719993]
["bitfinex","BTCUSD",1752433758157,0.2374761,118820.0,118810.0,0.45117993]
["bitfinex","BTCUSD",1752433758372,0.8149522,118820.0,118810.0,0.45417993]
["bitfinex","BTCUSD",1752433759054,0.65679212,118820.0,118810.0,0.45417993]
["bitfinex","BTCUSD",1752433763227,0.34,118820.0,118810.0,0.45417993]
["bitfinex","BTCUSD",1752433763440,0.65679212,118820.0,118810.0,0.45417993]
["bitfinex","BTCUSD",1752433764746,0.3566068,118840.0,118820.0,0.0321]
["bitfinex","BTCUSD",1752433764963,0.65679212,118830.0,118820.0,0.0321]
["bitfinex","BTCUSD",1752433765181,0.65679212,118830.0,118820.0,0.37100993]
["bitfinex","BTCUSD",1752433765415,4.983e-05,118840.0,118830.0,0.0321]
["bitfinex","BTCUSD",1752433765639,4.983e-05,118840.0,118830.0,0.12250993]
["bitfinex","BTCUSD",1752433766497,4.983e-05,118840.0,118830.0,0.12461377]
["bitfinex","BTCUSD",1752433767397,0.31679212,118860.0,118830.0,0.12461377]
["bitfinex","BTCUSD",1752433767623,0.31679212,118860.0,118850.0,0.0321]
["bitfinex","BTCUSD",1752433767624,0.65679212,118860.0,118850.0,0.0321]
["bitfinex","BTCUSD",1752433767846,0.65679212,118860.0,118850.0,0.11956993]
["bitfinex","BTCUSD",1752433768081,0.31679212,118860.0,118850.0,0.12250993]
["bitfinex","BTCUSD",1752433768320,0.32537038,118870.0,118860.0,0.0321]
["bitfinex","BTCUSD",1752433768546,0.32537038,118870.0,118860.0,0.37308993]
["bitfinex","BTCUSD",1752433768799,0.32537038,118870.0,118860.0,0.37602993]
["bitfinex","BTCUSD",1752433769031,0.00857826,118870.0,118860.0,0.37602993]
["bitfinex","BTCUSD",1752433769259,0.66537038,118870.0,118860.0,0.37602993]
["bitfinex","BTCUSD",1752433770402,0.66737038,118870.0,118860.0,0.37602993]
["bitfinex","BTCUSD",1752433770618,0.66537038,118870.0,118860.0,0.37602993]
["bitfinex","BTCUSD",1752433770855,0.32537038,118870.0,118860.0,0.37602993]
["bitfinex","BTCUSD",1752433771077,0.66537038,118870.0,118860.0,0.37602993]
["bitfinex","BTCUSD",1752433775130,0.66537038,118870.0,118860.0,0.39197916]
["bitfinex","BTCUSD",1752433775339,0.66537038,118870.0,118860.0,0.49677916]
["bitfinex","BTCUSD",1752433780158,0.66537038,118870.0,118860.0,0.48082993]
["bitfinex","BTCUSD",1752433780682,0.68189123,118870.0,118860.0,0.48078993]
["bitfinex","BTCUSD",1752433780897,0.67991123,118870.0,118860.0,0.48078993]
["bitfinex","BTCUSD",1752433782011,0.66537038,118870.0,118860.0,0.48078993]
["bitfinex","BTCUSD",1752433782253,0.31699212,118870.0,118860.0,0.48078993]
["bitfinex","BTCUSD",1752433783330,0.31699212,118870.0,118860.0,0.37698993]
["bitfinex","BTCUSD",1752433783572,0.0002,118870.0,118860.0,0.37798993]
["bitfinex","BTCUSD",1752433783778,0.31679212,118880.0,118870.0,0.0311]
["bitfinex","BTCUSD",1752433783998,0.00134973,118890.0,118880.0,0.0311]
["bitfinex","BTCUSD",1752433784214,0.0007,118900.0,118890.0,0.0311]
["bitfinex","BTCUSD",1752433784433,0.31749212,118900.0,118890.0,0.11856993]
["bitfinex","BTCUSD",1752433784658,0.31749212,118900.0,118890.0,0.12150993]
["bitfinex","BTCUSD",1752433785084,0.31757603,118900.0,118890.0,0.12150993]
["bitfinex","BTCUSD",1752433785317,0.31757603,118900.0,118890.0,0.42778993]
["bitfinex","BTCUSD",1752433786543,0.31857603,118900.0,118890.0,0.42778993]
["bitfinex","BTCUSD",1752433788016,0.00178391,118900.0,118890.0,0.42778993]
["bitfinex","BTCUSD",1752433788234,0.31857603,118900.0,118890.0,0.42778993]
["bitfinex","BTCUSD",1752433788662,0.31849398,118900.0,118890.0,0.32302993]
["bitfinex","BTCUSD",1752433789146,0.31849398,118900.0,118890.0,0.12150993]
["bitfinex","BTCUSD",1752433790310,0.31849398,118900.0,118890.0,0.12361271]
["bitfinex","BTCUSD",1752433790977,0.31849398,118900.0,118890.0,0.12150993]
["bitfinex","BTCUSD",1752433791422,0.31849398,118900.0,118890.0,0.12361271]
["bitfinex","BTCUSD",1752433794863,0.31699212,118910.0,118900.0,0.0152]
["bitfinex","BTCUSD",1752433795089,0.31699212,118910.0,118900.0,0.37553993]
["bitfinex","BTCUSD",1752433795311,0.31699212,118910.0,118900.0,0.68173993]
["bitfinex","BTCUSD",1752433795999,0.31699212,118910.0,118900.0,0.68273993]
["bitfinex","BTCUSD",1752433796223,0.31699212,118910.0,118900.0,0.68373993]
["bitfinex","BTCUSD",1752433797692,0.31694797,118910.0,118900.0,0.68373993]
["bitfinex","BTCUSD",1752433798181,0.31694797,118910.0,118900.0,0.57897993]
["bitfinex","BTCUSD",1752433798417,0.00015585,118910.0,118900.0,0.57897993]
["bitfinex","BTCUSD",1752433798682,0.31694797,118910.0,118900.0,0.37753993]
["bitfinex","BTCUSD",1752433799122,0.00015585,118910.0,118900.0,0.37753993]
["bitfinex","BTCUSD",1752433799345,0.31694797,118910.0,118900.0,0.37753993]
["bitfinex","BTCUSD",1752433799779,0.31694797,118910.0,118900.0,0.37653993]
["bitfinex","BTCUSD",1752433801177,0.31694797,118910.0,118900.0,0.37853993]
["bitfinex","BTCUSD",1752433801634,0.31694797,118910.0,118900.0,0.37753993]
["bitfinex","BTCUSD",1752433801822,0.31694797,118910.0,118900.0,0.37953993]
["bitfinex","BTCUSD",1752433804679,0.31892797,118910.0,118900.0,0.37953993]
["bitfinex","BTCUSD",1752433804903,0.31892797,118910.0,118900.0,0.35910993]
["bitfinex","BTCUSD",1752433805126,0.69189882,118910.0,118900.0,0.25764]
["bitfinex","BTCUSD",1752433805393,1.07491094,118910.0,118900.0,0.5638]
["bitfinex","BTCUSD",1752433806029,1.02449094,118910.0,118900.0,0.31016]
["bitfinex","BTCUSD",1752433806254,1.02449094,118910.0,118900.0,0.435]
["bitfinex","BTCUSD",1752433806680,1.17694849,118910.0,118900.0,0.435]
["bitfinex","BTCUSD",1752433806880,1.20215849,118910.0,118900.0,0.30816]
["bitfinex","BTCUSD",1752433807333,1.20215849,118910.0,118900.0,0.435]
["bitfinex","BTCUSD",1752433807459,1.20215849,118910.0,118900.0,0.433]
["bitfinex","BTCUSD",1752433807677,1.20998856,118910.0,118900.0,0.434]
["bitfinex","BTCUSD",1752433807869,1.20998856,118910.0,118900.0,0.433]
["bitfinex","BTCUSD",1752433808092,1.22802745,118910.0,118900.0,0.434]
["bitfinex","BTCUSD",1752433808447,0.04624085,118890.0,118880.0,0.01049292]
["bitfinex","BTCUSD",1752433808694,1.02187509,118890.0,118880.0,0.33889683]
["bitfinex","BTCUSD",1752433808910,1.04096271,118890.0,118880.0,0.33889683]
["bitfinex","BTCUSD",1752433810013,0.37494085,118890.0,118880.0,0.33889683]
["bitfinex","BTCUSD",1752433810229,1.01784009,118890.0,118880.0,0.32840391]
["bitfinex","BTCUSD",1752433810459,1.01539009,118890.0,118880.0,0.32840391]
["bitfinex","BTCUSD",1752433811360,1.01739009,118890.0,118880.0,0.32840391]
["bitfinex","BTCUSD",1752433811565,1.01539009,118890.0,118880.0,0.32840391]
["bitfinex","BTCUSD",1752433812057,1.01639009,118890.0,118880.0,0.32840391]
["bitfinex","BTCUSD",1752433814653,1.01639009,118890.0,118880.0,0.33040391]
["bitfinex","BTCUSD",1752433819047,1.01884009,118890.0,118880.0,0.33040391]
["bitfinex","BTCUSD",1752433819260,1.03504009,118890.0,118880.0,0.33040391]
["bitfinex","BTCUSD",1752433821929,1.05064009,118890.0,118880.0,0.33040391]
["bitfinex","BTCUSD",1752433823114,1.03504009,118890.0,118880.0,0.33040391]
["bitfinex","BTCUSD",1752433824497,1.01639009,118890.0,118880.0,0.33040391]
["bitfinex","BTCUSD",1752433827077,0.67434009,118890.0,118880.0,0.36782391]
["bitfinex","BTCUSD",1752433827375,0.67434009,118890.0,118880.0,0.45325384]
["bitfinex","BTCUSD",1752433827598,0.34300712,118890.0,118880.0,0.45325384]
["bitfinex","BTCUSD",1752433827852,0.68300712,118890.0,118880.0,0.45325384]
["bitfinex","BTCUSD",1752433828883,0.99979924,118890.0,118880.0,0.45325384]
["bitfinex","BTCUSD",1752433830101,0.99979924,118890.0,118880.0,0.55801384]
["bitfinex","BTCUSD",1752433831039,0.68300712,118890.0,118880.0,0.55801384]
["bitfinex","BTCUSD",1752433831496,0.99979924,118890.0,118880.0,0.55801384]
["bitfinex","BTCUSD",1752433831825,0.366215,118890.0,118880.0,0.55801384]
["bitfinex","BTCUSD",1752433832026,0.97458424,118890.0,118880.0,0.55801384]
["bitfinex","BTCUSD",1752433833358,0.99979224,118890.0,118880.0,0.53699384]
["bitfinex","BTCUSD",1752433833562,1.00177224,118890.0,118880.0,0.53699384]
["bitfinex","BTCUSD",1752433834941,1.01631309,118890.0,118880.0,0.53699384]
["bitfinex","BTCUSD",1752433835942,1.06670309,118890.0,118880.0,0.53699384]
["bitfinex","BTCUSD",1752433836148,1.01631309,118890.0,118880.0,0.53699384]
["bitfinex","BTCUSD",1752433844105,1.01631309,118890.0,118880.0,0.53993384]
["bitfinex","BTCUSD",1752433844624,1.01631309,118890.0,118880.0,0.43517384]
["bitfinex","BTCUSD",1752433845153,1.01631309,118890.0,118880.0,0.45137384]
["bitfinex","BTCUSD",1752433846670,1.01433309,118890.0,118880.0,0.45335384]
["bitfinex","BTCUSD",1752433852651,1.01631309,118890.0,118880.0,0.45335384]
["bitfinex","BTCUSD",1752433853886,1.01631309,118890.0,118880.0,0.43223384]
["bitfinex","BTCUSD",1752433854464,1.01631309,118890.0,118880.0,0.44823384]
["bitfinex","BTCUSD",1752433854887,1.01631309,118890.0,118880.0,0.45142384]
["bitfinex","BTCUSD",1752433855089,1.01631309,118890.0,118880.0,0.45342384]
["bitfinex","BTCUSD",1752433860116,1.01433309,118890.0,118880.0,0.45342384]
["bitfinex","BTCUSD",1752433863705,1.01433309,118890.0,118880.0,0.55818384]
["bitfinex","BTCUSD",1752433875225,1.01631309,118890.0,118880.0,0.55818384]
["bitfinex","BTCUSD",1752433875475,0.99110509,118890.0,118880.0,0.55818384]
["bitfinex","BTCUSD",1752433877359,0.99110509,118890.0,118880.0,0.54218384]
["bitfinex","BTCUSD",1752433877717,0.98505611,118890.0,118880.0,0.52059384]
["bitfinex","BTCUSD",1752433878140,0.98505611,118890.0,118880.0,0.41583384]
["bitfinex","BTCUSD",1752433879983,0.98505611,118890.0,118880.0,0.33040391]
["bitfinex","BTCUSD",1752433880196,0.98758611,118890.0,118880.0,0.33040391]
["bitfinex","BTCUSD",1752433880455,0.98505611,118890.0,118880.0,0.33040391]
["bitfinex","BTCUSD",1752433881510,0.98505611,118890.0,118880.0,0.34690391]
["bitfinex","BTCUSD",1752433882638,0.98505611,118890.0,118880.0,0.36589391]
["bitfinex","BTCUSD",1752433883005,1.00268611,118890.0,118880.0,0.33040391]
["bitfinex","BTCUSD",1752433883203,1.01798611,118890.0,118880.0,0.33040391]
["bitfinex","BTCUSD",1752433883407,1.04319711,118890.0,118880.0,0.33040391]
["bitfinex","BTCUSD",1752433883834,1.02789711,118890.0,118880.0,0.33040391]
["bitfinex","BTCUSD",1752433885297,1.01279711,118890.0,118880.0,0.33040391]
["bitfinex","BTCUSD",1752433885506,1.01026711,118890.0,118880.0,0.33040391]
["bitfinex","BTCUSD",1752433889013,1.02788711,118890.0,118880.0,0.33040391]
["bitfinex","BTCUSD",1752433892033,1.01278711,118890.0,118880.0,0.33040391]
["bitfinex","BTCUSD",1752433893107,1.01026711,118890.0,118880.0,0.33040391]
["bitfinex","BTCUSD",1752433893558,1.01026711,118890.0,118880.0,0.34670391]
["bitfinex","BTCUSD",1752433897215,1.06065711,118890.0,118880.0,0.34670391]
["bitfinex","BTCUSD",1752433897347,1.01026711,118890.0,118880.0,0.34670391]
["bitfinex","BTCUSD",1752433898442,1.01026711,118890.0,118880.0,0.33040391]
["bitfinex","BTCUSD",1752433900117,1.01026711,118890.0,118880.0,0.34680391]
["bitfinex","BTCUSD",1752433900534,1.01026711,118890.0,118880.0,0.36849391]
["bitfinex","BTCUSD",1752433900755,1.00828711,118890.0,118880.0,0.36849391]
["bitfinex","BTCUSD",1752433900964,0.98307611,118890.0,118880.0,0.36849391]
["bitfinex","BTCUSD",1752433901614,0.98307611,118890.0,118880.0,0.45392384]
["bitfinex","BTCUSD",1752433907862,1.03346611,118890.0,118880.0,0.45392384]
["bitfinex","BTCUSD",1752433908043,0.98307611,118890.0,118880.0,0.45392384]
["bitfinex","BTCUSD",1752433913012,0.66628399,118890.0,118880.0,0.45392384]
["bitfinex","BTCUSD",1752433913246,1.06164948,118890.0,118880.0,0.45392384]
["bitfinex","BTCUSD",1752433914544,1.06164948,118890.0,118880.0,0.55868384]
["bitfinex","BTCUSD",1752433927905,1.11203948,118890.0,118880.0,0.55868384]
["bitfinex","BTCUSD",1752433928059,1.06164948,118890.0,118880.0,0.55868384]
["bitfinex","BTCUSD",1752433933553,0.82426361,118890.0,118880.0,0.55868384]
["bitfinex","BTCUSD",1752433934252,1.06164948,118890.0,118880.0,0.55868384]
["bitfinex","BTCUSD",1752433934671,0.82426361,118890.0,118880.0,0.55868384]
["bitfinex","BTCUSD",1752433936775,0.84947361,118890.0,118880.0,0.55868384]
["bitfinex","BTCUSD",1752433969910,0.85145361,118890.0,118880.0,0.55868384]
["bitfinex","BTCUSD",1752433974732,1.08883948,118890.0,118880.0,0.55868384]
["bitfinex","BTCUSD",1752433976058,0.85145361,118890.0,118880.0,0.55868384]
["bitfinex","BTCUSD",1752433977062,0.84947361,118890.0,118880.0,0.55868384]
["bitfinex","BTCUSD",1752433978729,0.89986361,118890.0,118880.0,0.55868384]
["bitfinex","BTCUSD",1752433978917,0.84947361,118890.0,118880.0,0.55868384]
["bitfinex","BTCUSD",1752433982233,0.36016102,118890.0,118880.0,0.55868384]
["bitfinex","BTCUSD",1752433982449,0.59754689,118890.0,118880.0,0.55868384]
["bitfinex","BTCUSD",1752433982668,0.83493276,118890.0,118880.0,0.55868384]
["bitfinex","BTCUSD",1752433986185,0.83691276,118890.0,118880.0,0.55868384]
["bitfinex","BTCUSD",1752433987822,0.83691276,118890.0,118880.0,0.55798384]
["bitfinex","BTCUSD",1752433988697,0.83493276,118890.0,118880.0,0.55798384]
["bitfinex","BTCUSD",1752433989859,0.83493276,118890.0,118880.0,0.5595598]
["bitfinex","BTCUSD",1752433991490,0.83493276,118890.0,118880.0,0.55798384]
["bitfinex","BTCUSD",1752433994480,0.83493276,118890.0,118880.0,0.55941643]
["bitfinex","BTCUSD",1752433996031,0.83493276,118890.0,118880.0,0.55941014]
["bitfinex","BTCUSD",1752433997071,1.07429863,118890.0,118880.0,0.53842014]
["bitfinex","BTCUSD",1752433997290,1.06498863,118890.0,118880.0,0.52202014]
["bitfinex","BTCUSD",1752433997729,0.81170276,118890.0,118880.0,0.52202014]
["bitfinex","BTCUSD",1752433997910,0.81170276,118890.0,118880.0,0.53762014]
["bitfinex","BTCUSD",1752433999088,0.81170276,118890.0,118880.0,0.54071014]
["bitfinex","BTCUSD",1752434001388,0.81170276,118890.0,118880.0,0.53928384]
["bitfinex","BTCUSD",1752434001855,0.025208,118900.0,118880.0,0.55736384]
["bitfinex","BTCUSD",1752434002094,0.57738587,118900.0,118890.0,0.35693271]
["bitfinex","BTCUSD",1752434002323,0.60980672,118900.0,118890.0,0.2534]
["bitfinex","BTCUSD",1752434002549,0.61232672,118900.0,118890.0,0.2534]
["bitfinex","BTCUSD",1752434002815,0.63753472,118900.0,118890.0,0.2534]
["bitfinex","BTCUSD",1752434003273,1.11230646,118900.0,118890.0,0.2534]
["bitfinex","BTCUSD",1752434003504,1.10978646,118900.0,118890.0,0.2534]
["bitfinex","BTCUSD",1752434003744,1.11178646,118900.0,118890.0,0.2534]
["bitfinex","BTCUSD",1752434003969,1.09588646,118900.0,118890.0,0.2534]
["bitfinex","BTCUSD",1752434004426,1.09588646,118900.0,118890.0,0.2694]
["bitfinex","BTCUSD",1752434006216,1.09588646,118900.0,118890.0,0.37566993]
["bitfinex","BTCUSD",1752434006442,0.83131259,118900.0,118890.0,0.37566993]
["bitfinex","BTCUSD",1752434006870,1.06869846,118900.0,118890.0,0.37566993]
["bitfinex","BTCUSD",1752434007138,1.05415761,118900.0,118890.0,0.37566993]
["bitfinex","BTCUSD",1752434017176,1.05415761,118900.0,118890.0,0.57714993]
["bitfinex","BTCUSD",1752434021743,1.05415761,118900.0,118890.0,0.68190993]
["bitfinex","BTCUSD",1752434023272,1.05613761,118900.0,118890.0,0.68190993]
["bitfinex","BTCUSD",1752434026246,1.05613761,118900.0,118890.0,0.68290394]
["bitfinex","BTCUSD",1752434026546,1.05613761,118900.0,118890.0,0.57814394]
["bitfinex","BTCUSD",1752434028789,0.34398,118900.0,118890.0,0.57814394]
["bitfinex","BTCUSD",1752434029003,1.05613761,118900.0,118890.0,0.57814394]
["bitfinex","BTCUSD",1752434029677,1.05613761,118900.0,118890.0,0.57714993]
["bitfinex","BTCUSD",1752434031061,1.76829522,118900.0,118890.0,0.57714993]
["bitfinex","BTCUSD",1752434031386,1.76829522,118900.0,118890.0,0.68190993]
["bitfinex","BTCUSD",1752434031858,1.05613761,118900.0,118890.0,0.68190993]
["bitfinex","BTCUSD",1752434034106,1.76829522,118900.0,118890.0,0.68190993]
["bitfinex","BTCUSD",1752434034332,1.76829522,118900.0,118890.0,0.66320993]
["bitfinex","BTCUSD",1752434035561,1.76829522,118900.0,118890.0,0.66106993]
["bitfinex","BTCUSD",1752434036193,0.34398,118900.0,118890.0,0.55630993]
["bitfinex","BTCUSD",1752434036414,1.76829522,118900.0,118890.0,0.55630993]
["bitfinex","BTCUSD",1752434040818,1.80085607,118900.0,118890.0,0.20144]
["bitfinex","BTCUSD",1752434041037,0.34,118890.0,118880.0,0.00208391]
["bitfinex","BTCUSD",1752434041257,1.77981522,118890.0,118880.0,0.08751384]
["bitfinex","BTCUSD",1752434041472,1.78431522,118890.0,118880.0,0.08751384]
["bitfinex","BTCUSD",1752434041910,1.78431522,118890.0,118880.0,0.34091384]
["bitfinex","BTCUSD",1752434042565,1.76629522,118890.0,118880.0,0.34091384]
["bitfinex","BTCUSD",1752434044892,1.76629522,118890.0,118880.0,0.35691384]
["bitfinex","BTCUSD",1752434045104,1.05413761,118890.0,118880.0,0.35691384]
["bitfinex","BTCUSD",1752434045317,1.05413761,118890.0,118880.0,0.55839384]
["bitfinex","BTCUSD",1752434048830,1.05413761,118890.0,118880.0,0.56162384]
["bitfinex","BTCUSD",1752434050195,1.05413761,118890.0,118880.0,0.55839384]
["bitfinex","BTCUSD",1752434050834,1.05413761,118890.0,118880.0,0.57969384]
["bitfinex","BTCUSD",1752434051079,1.10452761,118890.0,118880.0,0.57969384]
["bitfinex","BTCUSD",1752434051300,1.05413761,118890.0,118880.0,0.57969384]
["bitfinex","BTCUSD",1752434051499,1.05215761,118890.0,118880.0,0.57969384]
["bitfinex","BTCUSD",1752434057334,1.05215761,118890.0,118880.0,0.56969384]
["bitfinex","BTCUSD",1752434057543,1.07736661,118890.0,118880.0,0.56969384]
["bitfinex","BTCUSD",1752434063161,1.07736661,118890.0,118880.0,0.67445384]
["bitfinex","BTCUSD",1752434063570,1.05215761,118890.0,118880.0,0.67445384]
["bitfinex","BTCUSD",1752434064264,1.05183761,118890.0,118880.0,0.67445384]
["bitfinex","BTCUSD",1752434064675,0.81445174,118890.0,118880.0,0.67445384]
["bitfinex","BTCUSD",1752434065088,0.47477174,118890.0,118880.0,0.67445384]
["bitfinex","BTCUSD",1752434065930,0.47477174,118890.0,118880.0,0.67645384]
["bitfinex","BTCUSD",1752434066599,0.47477174,118890.0,118880.0,0.67545384]
["bitfinex","BTCUSD",1752434066813,0.47477174,118890.0,118880.0,0.67645384]
["bitfinex","BTCUSD",1752434067020,0.47477174,118890.0,118880.0,0.67945384]
["bitfinex","BTCUSD",1752434069734,0.47477174,118890.0,118880.0,0.57469384]
["bitfinex","BTCUSD",1752434072990,0.47477174,118890.0,118880.0,0.37321384]
["bitfinex","BTCUSD",1752434075211,0.47477174,118890.0,118880.0,0.67945384]
["bitfinex","BTCUSD",1752434082919,0.47477174,118890.0,118880.0,0.57469384]
["bitfinex","BTCUSD",1752434084742,0.47477174,118890.0,118880.0,0.37321384]
["bitfinex","BTCUSD",1752434085132,0.47477174,118890.0,118880.0,0.47797384]
["bitfinex","BTCUSD",1752434085327,0.47477174,118890.0,118880.0,0.67941384]
["bitfinex","BTCUSD",1752434089783,0.47477174,118890.0,118880.0,0.57465384]
["bitfinex","BTCUSD",1752434091993,0.47477174,118890.0,118880.0,0.37321384]
["bitfinex","BTCUSD",1752434095258,0.47477174,118890.0,118880.0,0.67941384]
["bitfinex","BTCUSD",1752434098055,0.47477174,118890.0,118880.0,0.57465384]
["bitfinex","BTCUSD",1752434102200,0.47477174,118890.0,118880.0,0.37321384]
["bitfinex","BTCUSD",1752434104258,0.23738587,118890.0,118880.0,0.37291384]
["bitfinex","BTCUSD",1752434104546,0.00215585,118910.0,118890.0,0.0317]
["bitfinex","BTCUSD",1752434104547,0.34215585,118910.0,118890.0,0.0317]
["bitfinex","BTCUSD",1752434104783,0.81477174,118900.0,118890.0,0.0317]
["bitfinex","BTCUSD",1752434105034,0.0002,118920.0,118900.0,0.00196]
["bitfinex","BTCUSD",1752434105275,0.23758587,118920.0,118910.0,0.67664993]
["bitfinex","BTCUSD",1752434105534,0.47497174,118920.0,118910.0,0.67970993]
["bitfinex","BTCUSD",1752434105768,0.47497174,118920.0,118910.0,0.68166993]
["bitfinex","BTCUSD",1752434106109,0.47497174,118920.0,118910.0,1.01803993]
["bitfinex","BTCUSD",1752434106335,0.47497174,118920.0,118910.0,0.91327993]
["bitfinex","BTCUSD",1752434106534,0.71433761,118920.0,118910.0,0.89691993]
["bitfinex","BTCUSD",1752434106749,0.71433761,118920.0,118910.0,0.89495993]
["bitfinex","BTCUSD",1752434106960,0.63483098,118920.0,118910.0,0.89495993]
["bitfinex","BTCUSD",1752434107816,0.63483098,118920.0,118910.0,0.76827993]
["bitfinex","BTCUSD",1752434107993,0.63483098,118920.0,118910.0,0.77127993]
["bitfinex","BTCUSD",1752434109050,0.63483098,118920.0,118910.0,0.62923993]
["bitfinex","BTCUSD",1752434109250,0.63483098,118920.0,118910.0,0.75587993]
["bitfinex","BTCUSD",1752434109470,0.63735098,118920.0,118910.0,0.75587993]
["bitfinex","BTCUSD",1752434109690,0.63483098,118920.0,118910.0,0.75587993]
["bitfinex","BTCUSD",1752434110981,0.63483098,118920.0,118910.0,0.75287993]
["bitfinex","BTCUSD",1752434111376,0.63483098,118920.0,118910.0,0.74987993]
["bitfinex","BTCUSD",1752434112167,0.63483098,118920.0,118910.0,0.75187993]
["bitfinex","BTCUSD",1752434114347,0.65346098,118920.0,118910.0,0.75187993]
["bitfinex","BTCUSD",1752434114569,0.66896098,118920.0,118910.0,0.75187993]
["bitfinex","BTCUSD",1752434114796,0.65346098,118920.0,118910.0,0.75187993]
["bitfinex","BTCUSD",1752434115257,0.65346098,118920.0,118910.0,0.74987993]
["bitfinex","BTCUSD",1752434115487,1.00896098,118920.0,118910.0,0.74987993]
["bitfinex","BTCUSD",1752434115932,1.03416398,118920.0,118910.0,0.74987993]
["bitfinex","BTCUSD",1752434117329,1.00896098,118920.0,118910.0,0.74987993]
["bitfinex","BTCUSD",1752434121467,0.99346098,118920.0,118910.0,0.74987993]
["bitfinex","BTCUSD",1752434129170,0.97483098,118920.0,118910.0,0.74987993]
["bitfinex","BTCUSD",1752434129736,0.34218,118920.0,118910.0,0.74987993]
["bitfinex","BTCUSD",1752434129959,0.31632549,118920.0,118910.0,1.08987993]
["bitfinex","BTCUSD",1752434130223,0.63265098,118920.0,118910.0,1.08987993]
["bitfinex","BTCUSD",1752434132796,0.63265098,118920.0,118910.0,0.74987993]
["bitfinex","BTCUSD",1752434133000,0.63265098,118920.0,118910.0,0.76801993]
["bitfinex","BTCUSD",1752434133243,0.63353098,118920.0,118910.0,0.76801993]
["bitfinex","BTCUSD",1752434134311,0.63265098,118920.0,118910.0,0.77009993]
["bitfinex","BTCUSD",1752434134528,0.63265098,118920.0,118910.0,0.78589993]
["bitfinex","BTCUSD",1752434134973,0.63265098,118920.0,118910.0,0.77009993]
["bitfinex","BTCUSD",1752434135192,0.63353098,118920.0,118910.0,0.77009993]
["bitfinex","BTCUSD",1752434135953,0.63353098,118920.0,118910.0,0.76801993]
["bitfinex","BTCUSD",1752434139943,0.63353098,118920.0,118910.0,0.43993993]
["bitfinex","BTCUSD",1752434140161,0.63353098,118920.0,118910.0,0.53781]
["bitfinex","BTCUSD",1752434140162,1.33584732,118920.0,118910.0,0.53781]
["bitfinex","BTCUSD",1752434140384,1.42127725,118920.0,118910.0,0.66445]
["bitfinex","BTCUSD",1752434140603,1.44648625,118920.0,118910.0,0.66445]
["bitfinex","BTCUSD",1752434141044,1.44648625,118920.0,118910.0,0.32808]
["bitfinex","BTCUSD",1752434141913,1.44648625,118920.0,118910.0,0.20144]
["bitfinex","BTCUSD",1752434142075,1.44648625,118920.0,118910.0,0.32808]
["bitfinex","BTCUSD",1752434143328,1.13016076,118920.0,118910.0,0.32808]
["bitfinex","BTCUSD",1752434146466,1.18056076,118920.0,118910.0,0.32808]
["bitfinex","BTCUSD",1752434151898,1.49688625,118920.0,118910.0,0.32808]
["bitfinex","BTCUSD",1752434161415,1.48053625,118920.0,118910.0,0.32808]
["bitfinex","BTCUSD",1752434162197,1.48108625,118920.0,118910.0,0.32808]
["bitfinex","BTCUSD",1752434164285,1.49688625,118920.0,118910.0,0.32808]
["bitfinex","BTCUSD",1752434164661,1.58231618,118920.0,118890.0,0.03544]
["bitfinex","BTCUSD",1752434164862,1.58231618,118920.0,118880.0,0.002]
["bitfinex","BTCUSD",1752434164863,0.68626634,118900.0,118880.0,0.03722]
["bitfinex","BTCUSD",1752434165067,0.68626634,118900.0,118880.0,0.0181]
["bitfinex","BTCUSD",1752434165068,0.33174634,118890.0,118880.0,0.0181]
["bitfinex","BTCUSD",1752434165248,0.67328383,118890.0,118880.0,0.20344]
["bitfinex","BTCUSD",1752434165477,0.67328383,118890.0,118880.0,0.21954]
["bitfinex","BTCUSD",1752434165943,0.67328383,118890.0,118880.0,0.49413]
["bitfinex","BTCUSD",1752434166147,0.67240383,118890.0,118880.0,0.49413]
["bitfinex","BTCUSD",1752434166794,0.31632549,118890.0,118880.0,0.57955993]
["bitfinex","BTCUSD",1752434166997,0.001,118890.0,118880.0,0.57955993]
["bitfinex","BTCUSD",1752434167206,0.31732549,118890.0,118880.0,0.57955993]
["bitfinex","BTCUSD",1752434169443,0.31732549,118890.0,118880.0,0.58055993]
["bitfinex","BTCUSD",1752434170111,0.31632549,118890.0,118880.0,0.58055993]
["bitfinex","BTCUSD",1752434194001,0.31632549,118890.0,118880.0,0.68531993]
["bitfinex","BTCUSD",1752434209006,0.4746338,118890.0,118880.0,0.68531993]
["bitfinex","BTCUSD",1752434214194,0.4746338,118890.0,118880.0,0.68739993]
["bitfinex","BTCUSD",1752434226468,0.5773169,118900.0,118890.0,0.0316]
["bitfinex","BTCUSD",1752434226670,0.8146338,118900.0,118890.0,0.37239993]
["bitfinex","BTCUSD",1752434226881,0.8146338,118900.0,118890.0,0.37557993]
["bitfinex","BTCUSD",1752434228165,1.0529507,118900.0,118890.0,0.37557993]
["bitfinex","BTCUSD",1752434228895,1.0529507,118900.0,118890.0,0.35927993]
["bitfinex","BTCUSD",1752434230328,1.0529507,118900.0,118890.0,0.37557993]
["bitfinex","BTCUSD",1752434231992,1.0529507,118900.0,118890.0,0.35927993]
["bitfinex","BTCUSD",1752434232207,1.7657814,118900.0,118890.0,0.35400993]
["bitfinex","BTCUSD",1752434232416,1.7820314,118900.0,118890.0,0.33870993]
["bitfinex","BTCUSD",1752434232644,1.7978314,118900.0,118890.0,0.25328]
["bitfinex","BTCUSD",1752434232858,1.81237225,118900.0,118890.0,0.25328]
["bitfinex","BTCUSD",1752434233297,1.83758225,118900.0,118890.0,0.25328]
["bitfinex","BTCUSD",1752434234630,1.88798225,118900.0,118890.0,0.25328]
["bitfinex","BTCUSD",1752434236106,1.83758225,118900.0,118890.0,0.25328]
["bitfinex","BTCUSD",1752434241870,1.83703225,118900.0,118890.0,0.25328]
["bitfinex","BTCUSD",1752434242961,1.83758225,118900.0,118890.0,0.25328]
["bitfinex","BTCUSD",1752434246022,1.88798225,118900.0,118890.0,0.25328]
["bitfinex","BTCUSD",1752434246237,1.83758225,118900.0,118890.0,0.25328]
["bitfinex","BTCUSD",1752434251079,1.82178225,118900.0,118890.0,0.25328]
["bitfinex","BTCUSD",1752434251518,1.82123225,118900.0,118890.0,0.25328]
["bitfinex","BTCUSD",1752434256409,1.87163225,118900.0,118890.0,0.25328]
["bitfinex","BTCUSD",1752434256620,1.82123225,118900.0,118890.0,0.25328]
["bitfinex","BTCUSD",1752434266830,1.80553225,118900.0,118890.0,0.25328]
["bitfinex","BTCUSD",1752434271895,1.82073225,118900.0,118890.0,0.25328]
["bitfinex","BTCUSD",1752434273094,1.80553225,118900.0,118890.0,0.25328]
["bitfinex","BTCUSD",1752434274124,1.80553225,118900.0,118890.0,0.26978]
["bitfinex","BTCUSD",1752434277054,1.85593225,118900.0,118890.0,0.26978]
["bitfinex","BTCUSD",1752434277288,1.80553225,118900.0,118890.0,0.26978]
["bitfinex","BTCUSD",1752434279283,1.80553225,118900.0,118890.0,0.27279]
["bitfinex","BTCUSD",1752434279509,1.80553225,118900.0,118890.0,0.28809]
["bitfinex","BTCUSD",1752434280575,1.80553225,118900.0,118890.0,0.48957]
["bitfinex","BTCUSD",1752434281333,1.80553225,118900.0,118890.0,0.49158]
["bitfinex","BTCUSD",1752434284146,0.5008438,118900.0,118890.0,0.57700993]
["bitfinex","BTCUSD",1752434284366,0.7129507,118900.0,118890.0,0.57700993]
["bitfinex","BTCUSD",1752434284578,0.4756338,118900.0,118890.0,0.57700993]
["bitfinex","BTCUSD",1752434284998,0.8156338,118900.0,118890.0,0.57700993]
["bitfinex","BTCUSD",1752434285756,0.4756338,118900.0,118890.0,0.57700993]
["bitfinex","BTCUSD",1752434286069,0.8156338,118900.0,118890.0,0.57700993]
["bitfinex","BTCUSD",1752434298578,0.2383169,118900.0,118890.0,0.57700993]
["bitfinex","BTCUSD",1752434299009,0.2383169,118900.0,118890.0,0.58556398]
["bitfinex","BTCUSD",1752434299219,0.2383169,118900.0,118890.0,0.57700993]
["bitfinex","BTCUSD",1752434299431,0.4756338,118900.0,118890.0,0.57900993]
["bitfinex","BTCUSD",1752434299859,0.4746338,118900.0,118890.0,0.57900993]
["bitfinex","BTCUSD",1752434300286,0.2373169,118900.0,118890.0,0.57900993]
["bitfinex","BTCUSD",1752434301000,0.4746338,118900.0,118890.0,0.57900993]
["bitfinex","BTCUSD",1752434301213,0.4746338,118900.0,118890.0,0.58000993]
["bitfinex","BTCUSD",1752434301849,0.4746338,118900.0,118890.0,0.58830829]
["bitfinex","BTCUSD",1752434302071,0.2373169,118900.0,118890.0,0.58830829]
["bitfinex","BTCUSD",1752434303630,0.2373169,118900.0,118890.0,0.38682829]
["bitfinex","BTCUSD",1752434303978,0.2373169,118920.0,118890.0,0.35502829]
["bitfinex","BTCUSD",1752434304191,0.5773169,118920.0,118910.0,0.0303]
["bitfinex","BTCUSD",1752434304408,0.8146338,118920.0,118910.0,0.11778993]
["bitfinex","BTCUSD",1752434304647,0.8146338,118920.0,118910.0,0.12101993]
["bitfinex","BTCUSD",1752434305118,0.8146338,118920.0,118910.0,0.42717993]
["bitfinex","BTCUSD",1752434307044,1.0519507,118920.0,118910.0,0.42717993]
["bitfinex","BTCUSD",1752434307893,1.0529507,118920.0,118910.0,0.42717993]
["bitfinex","BTCUSD",1752434314939,0.341,118920.0,118910.0,0.42717993]
["bitfinex","BTCUSD",1752434315154,1.0529507,118920.0,118910.0,0.42717993]
["bitfinex","BTCUSD",1752434341523,1.0538307,118920.0,118910.0,0.40668993]
["bitfinex","BTCUSD",1752434341723,1.7822814,118920.0,118910.0,0.39158993]
["bitfinex","BTCUSD",1752434342366,1.7828314,118920.0,118910.0,0.39158993]
["bitfinex","BTCUSD",1752434342575,1.7986314,118920.0,118910.0,0.39158993]
["bitfinex","BTCUSD",1752434342996,1.7828314,118920.0,118910.0,0.39158993]
["bitfinex","BTCUSD",1752434346649,1.7822814,118920.0,118910.0,0.39158993]
["bitfinex","BTCUSD",1752434346958,1.0703307,118920.0,118910.0,0.39158993]
["bitfinex","BTCUSD",1752434354369,1.0538307,118920.0,118910.0,0.39158993]
["bitfinex","BTCUSD",1752434355317,1.0538307,118920.0,118910.0,0.40788993]
["bitfinex","BTCUSD",1752434355532,1.0529507,118920.0,118910.0,0.42814993]
["bitfinex","BTCUSD",1752434365277,1.0538307,118920.0,118910.0,0.42814993]
["bitfinex","BTCUSD",1752434368713,1.0529507,118920.0,118910.0,0.42814993]
["bitfinex","BTCUSD",1752434371824,1.0529507,118920.0,118910.0,0.32342993]
["bitfinex","BTCUSD",1752434373300,1.0538307,118920.0,118910.0,0.32342993]
["bitfinex","BTCUSD",1752434373510,1.0529507,118920.0,118910.0,0.32342993]
["bitfinex","BTCUSD",1752434375259,1.0538307,118920.0,118910.0,0.32342993]
["bitfinex","BTCUSD",1752434375590,1.0529507,118920.0,118910.0,0.32342993]
["bitfinex","BTCUSD",1752434375890,1.0538307,118920.0,118910.0,0.32342993]
["bitfinex","BTCUSD",1752434377114,1.0529507,118920.0,118910.0,0.32342993]
["bitfinex","BTCUSD",1752434380962,1.0538307,118920.0,118910.0,0.32342993]
["bitfinex","BTCUSD",1752434381411,1.0538307,118920.0,118910.0,0.42814993]
["bitfinex","BTCUSD",1752434393582,1.0538307,118920.0,118910.0,0.41284993]
["bitfinex","BTCUSD",1752434393796,1.0538307,118920.0,118910.0,0.41089993]
["bitfinex","BTCUSD",1752434398841,1.0538307,118920.0,118910.0,0.41300993]
["bitfinex","BTCUSD",1752434400354,1.0538307,118920.0,118910.0,0.42960993]
["bitfinex","BTCUSD",1752434402127,1.0538307,118920.0,118910.0,0.41089993]
["bitfinex","BTCUSD",1752434402742,1.0538307,118920.0,118910.0,0.39158993]
["bitfinex","BTCUSD",1752434402941,1.7812814,118920.0,118910.0,0.39158993]
["bitfinex","BTCUSD",1752434403149,1.0693307,118920.0,118910.0,0.39158993]
["bitfinex","BTCUSD",1752434403572,1.0693307,118920.0,118910.0,0.28686993]
["bitfinex","BTCUSD",1752434404019,1.7976314,118920.0,118910.0,0.20144]
["bitfinex","BTCUSD",1752434404234,1.7818314,118920.0,118910.0,0.20144]
["bitfinex","BTCUSD",1752434405288,1.7812814,118920.0,118910.0,0.20144]
["bitfinex","BTCUSD",1752434405533,1.7818314,118920.0,118910.0,0.20144]
["bitfinex","BTCUSD",1752434405925,1.8064844,118920.0,118910.0,0.20144]
["bitfinex","BTCUSD",1752434406105,1.0945337,118920.0,118910.0,0.20144]
["bitfinex","BTCUSD",1752434406502,1.0693307,118920.0,118910.0,0.20144]
["bitfinex","BTCUSD",1752434407390,1.0945347,118920.0,118910.0,0.20144]
["bitfinex","BTCUSD",1752434408431,1.0693307,118920.0,118910.0,0.20144]
["bitfinex","BTCUSD",1752434409284,1.0945347,118920.0,118910.0,0.20144]
["bitfinex","BTCUSD",1752434409459,1.0693307,118920.0,118910.0,0.20144]
["bitfinex","BTCUSD",1752434410961,1.7812814,118920.0,118910.0,0.20144]
["bitfinex","BTCUSD",1752434412125,0.02165,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752434412326,0.7336007,118900.0,118890.0,0.39469993]
["bitfinex","BTCUSD",1752434412669,0.7336007,118900.0,118890.0,0.40979993]
["bitfinex","BTCUSD",1752434413089,0.4962838,118900.0,118890.0,0.40979993]
["bitfinex","BTCUSD",1752434413269,0.4962838,118900.0,118890.0,0.66199993]
["bitfinex","BTCUSD",1752434413506,0.4962838,118900.0,118890.0,0.66299993]
["bitfinex","BTCUSD",1752434413690,0.4962838,118900.0,118890.0,0.66499993]
["bitfinex","BTCUSD",1752434414041,0.7336007,118900.0,118890.0,0.46355993]
["bitfinex","BTCUSD",1752434414272,1.7907614,118900.0,118890.0,0.64778993]
["bitfinex","BTCUSD",1752434414772,1.0788107,118900.0,118890.0,0.64778993]
["bitfinex","BTCUSD",1752434414986,0.36374,118900.0,118890.0,0.64778993]
["bitfinex","BTCUSD",1752434415200,1.1008977,118900.0,118890.0,0.67968993]
["bitfinex","BTCUSD",1752434415809,1.1008977,118900.0,118890.0,0.68179993]
["bitfinex","BTCUSD",1752434419343,1.10066873,118900.0,118890.0,0.68179993]
["bitfinex","BTCUSD",1752434419564,1.10066873,118900.0,118890.0,0.67968993]
["bitfinex","BTCUSD",1752434420489,1.07546173,118900.0,118890.0,0.67968993]
["bitfinex","BTCUSD",1752434421651,1.12585173,118900.0,118890.0,0.64778993]
["bitfinex","BTCUSD",1752434421906,1.07546173,118900.0,118890.0,0.64778993]
["bitfinex","BTCUSD",1752434422342,1.07546173,118900.0,118890.0,0.68444993]
["bitfinex","BTCUSD",1752434422961,1.07546173,118900.0,118890.0,0.68129993]
["bitfinex","BTCUSD",1752434423625,1.07546173,118900.0,118890.0,0.67918993]
["bitfinex","BTCUSD",1752434425241,1.07546173,118900.0,118890.0,0.68124993]
["bitfinex","BTCUSD",1752434425496,0.83605483,118900.0,118890.0,0.68442993]
["bitfinex","BTCUSD",1752434431070,1.07337173,118900.0,118890.0,0.68442993]
["bitfinex","BTCUSD",1752434438123,1.78736243,118900.0,118890.0,0.68442993]
["bitfinex","BTCUSD",1752434440291,1.78532243,118900.0,118890.0,0.68442993]
["bitfinex","BTCUSD",1752434440540,1.07337173,118900.0,118890.0,0.68442993]
["bitfinex","BTCUSD",1752434441197,1.78532243,118900.0,118890.0,0.68442993]
["bitfinex","BTCUSD",1752434443490,1.07337173,118900.0,118890.0,0.68442993]
["bitfinex","BTCUSD",1752434456412,1.78532243,118900.0,118890.0,0.68442993]
["bitfinex","BTCUSD",1752434458355,1.78733243,118900.0,118890.0,0.68442993]
["bitfinex","BTCUSD",1752434467709,1.4259114,118900.0,118890.0,0.68442993]
["bitfinex","BTCUSD",1752434476271,1.4259114,118900.0,118890.0,0.64984993]
["bitfinex","BTCUSD",1752434476501,1.4259114,118900.0,118890.0,0.68184993]
["bitfinex","BTCUSD",1752434480074,1.4259114,118900.0,118890.0,0.68505993]
["bitfinex","BTCUSD",1752434482031,1.7659114,118900.0,118890.0,0.68505993]
["bitfinex","BTCUSD",1752434484963,1.7639014,118900.0,118890.0,0.68505993]
["bitfinex","BTCUSD",1752434485405,1.7658914,118900.0,118890.0,0.67978993]
["bitfinex","BTCUSD",1752434486008,1.7658914,118900.0,118890.0,0.68174993]
["bitfinex","BTCUSD",1752434486792,1.7658914,118900.0,118890.0,0.68473993]
["bitfinex","BTCUSD",1752434487765,1.7639014,118900.0,118890.0,0.68473993]
["bitfinex","BTCUSD",1752434493546,1.7658914,118900.0,118890.0,0.68473993]
["bitfinex","BTCUSD",1752434501359,1.0539407,118900.0,118890.0,0.68473993]
["bitfinex","BTCUSD",1752434506778,1.0519507,118900.0,118890.0,0.68473993]
["bitfinex","BTCUSD",1752434507014,1.7639014,118900.0,118890.0,0.68473993]
["bitfinex","BTCUSD",1752434507884,0.8146338,118900.0,118890.0,0.68473993]
["bitfinex","BTCUSD",1752434508113,1.0519507,118900.0,118890.0,0.68473993]
["bitfinex","BTCUSD",1752434509890,1.0519507,118900.0,118890.0,0.58001993]
["bitfinex","BTCUSD",1752434513925,1.0519507,118900.0,118890.0,0.37857993]
["bitfinex","BTCUSD",1752434515200,1.0519507,118900.0,118890.0,0.68477993]
["bitfinex","BTCUSD",1752434517042,0.8146338,118900.0,118890.0,0.68477993]
["bitfinex","BTCUSD",1752434517255,0.4746338,118900.0,118890.0,0.58001993]
["bitfinex","BTCUSD",1752434518498,0.7119507,118900.0,118890.0,0.58001993]
["bitfinex","BTCUSD",1752434520742,0.7119507,118900.0,118890.0,0.37857993]
["bitfinex","BTCUSD",1752434521649,0.7119507,118900.0,118890.0,0.71500993]
["bitfinex","BTCUSD",1752434522571,0.4746338,118900.0,118890.0,0.71500993]
["bitfinex","BTCUSD",1752434524477,0.7119507,118900.0,118890.0,0.71500993]
["bitfinex","BTCUSD",1752434525048,0.4746338,118900.0,118890.0,0.71500993]
["bitfinex","BTCUSD",1752434525271,0.4746338,118900.0,118890.0,1.02116993]
["bitfinex","BTCUSD",1752434525460,0.7119507,118900.0,118890.0,1.02116993]
["bitfinex","BTCUSD",1752434526459,0.4746338,118900.0,118890.0,1.02116993]
["bitfinex","BTCUSD",1752434528029,0.5773169,118920.0,118890.0,0.98916993]
["bitfinex","BTCUSD",1752434528238,0.5773169,118920.0,118900.0,0.37124993]
["bitfinex","BTCUSD",1752434528451,0.5773169,118920.0,118910.0,0.25332]
["bitfinex","BTCUSD",1752434528670,0.5793669,118920.0,118910.0,0.33874993]
["bitfinex","BTCUSD",1752434529308,1.0540007,118920.0,118910.0,0.33874993]
["bitfinex","BTCUSD",1752434530123,1.0550007,118920.0,118910.0,0.33874993]
["bitfinex","BTCUSD",1752434532895,1.0550007,118920.0,118910.0,0.37646993]
["bitfinex","BTCUSD",1752434533406,1.0550007,118920.0,118910.0,0.34386993]
["bitfinex","BTCUSD",1752434533918,1.0550007,118920.0,118910.0,0.34082993]
["bitfinex","BTCUSD",1752434534898,1.0550007,118920.0,118910.0,0.33874993]
["bitfinex","BTCUSD",1752434535324,1.0550007,118920.0,118910.0,0.64490993]
["bitfinex","BTCUSD",1752434542678,1.0550007,118920.0,118910.0,0.54018993]
["bitfinex","BTCUSD",1752434544035,1.0580307,118920.0,118910.0,0.54018993]
["bitfinex","BTCUSD",1752434545184,1.0580307,118920.0,118910.0,0.64490993]
["bitfinex","BTCUSD",1752434548177,1.0550007,118920.0,118910.0,0.64490993]
["bitfinex","BTCUSD",1752434548912,1.0550007,118920.0,118910.0,0.54018993]
["bitfinex","BTCUSD",1752434552717,1.0550007,118920.0,118910.0,0.33874993]
["bitfinex","BTCUSD",1752434555223,1.0550007,118920.0,118910.0,0.64486993]
["bitfinex","BTCUSD",1752434556242,0.8550007,118920.0,118910.0,0.64486993]
["bitfinex","BTCUSD",1752434557643,0.8550007,118920.0,118910.0,0.54014993]
["bitfinex","BTCUSD",1752434558566,0.8550007,118920.0,118910.0,0.55594993]
["bitfinex","BTCUSD",1752434559919,0.8550007,118920.0,118910.0,0.54014993]
["bitfinex","BTCUSD",1752434561526,0.8550007,118920.0,118910.0,0.33874993]
["bitfinex","BTCUSD",1752434562457,0.8176838,118920.0,118910.0,0.33874993]
["bitfinex","BTCUSD",1752434564496,1.0550007,118920.0,118910.0,0.08542993]
["bitfinex","BTCUSD",1752434564716,1.0904307,118920.0,118910.0,0.33866993]
["bitfinex","BTCUSD",1752434565069,1.0743307,118920.0,118910.0,0.33866993]
["bitfinex","BTCUSD",1752434565276,1.0743307,118920.0,118910.0,0.64478993]
["bitfinex","BTCUSD",1752434566155,1.0580307,118920.0,118910.0,0.64478993]
["bitfinex","BTCUSD",1752434573280,1.0550007,118920.0,118910.0,0.64478993]
["bitfinex","BTCUSD",1752434574858,0.8176838,118920.0,118910.0,0.66630993]
["bitfinex","BTCUSD",1752434575058,0.8176838,118920.0,118910.0,0.68280993]
["bitfinex","BTCUSD",1752434575059,0.8156338,118920.0,118910.0,0.68280993]
["bitfinex","BTCUSD",1752434577968,0.4756338,118920.0,118910.0,0.41503986]
["bitfinex","BTCUSD",1752434578169,0.4756338,118920.0,118910.0,0.41716986]
["bitfinex","BTCUSD",1752434579412,0.4756338,118920.0,118910.0,0.67040986]
["bitfinex","BTCUSD",1752434582321,0.4756338,118920.0,118910.0,1.00679986]
["bitfinex","BTCUSD",1752434587064,0.7129507,118920.0,118910.0,1.00679986]
["bitfinex","BTCUSD",1752434602535,0.8156338,118920.0,118910.0,1.00679986]
["bitfinex","BTCUSD",1752434602913,0.4756338,118920.0,118910.0,1.00679986]
["bitfinex","BTCUSD",1752434604415,0.4746338,118920.0,118910.0,1.00679986]
["bitfinex","BTCUSD",1752434604744,0.4746338,118920.0,118910.0,1.00779986]
["bitfinex","BTCUSD",1752434605159,0.4746338,118920.0,118910.0,1.00679986]
["bitfinex","BTCUSD",1752434605464,0.4746338,118920.0,118910.0,1.00879986]
["bitfinex","BTCUSD",1752434606023,0.0002,118930.0,118910.0,1.00879986]
["bitfinex","BTCUSD",1752434606241,0.4746338,118920.0,118910.0,0.64668]
["bitfinex","BTCUSD",1752434606452,0.4746338,118920.0,118910.0,0.98630993]
["bitfinex","BTCUSD",1752434606676,0.4746338,118920.0,118910.0,1.01810993]
["bitfinex","BTCUSD",1752434606880,0.4746338,118920.0,118910.0,1.01908993]
["bitfinex","BTCUSD",1752434607321,0.4746338,118920.0,118910.0,1.02108993]
["bitfinex","BTCUSD",1752434607749,0.4746338,118920.0,118910.0,1.01908993]
["bitfinex","BTCUSD",1752434607957,0.4746338,118920.0,118910.0,1.02108993]
["bitfinex","BTCUSD",1752434609733,0.4746338,118920.0,118910.0,0.91636993]
["bitfinex","BTCUSD",1752434610642,0.7119507,118920.0,118910.0,0.91636993]
["bitfinex","BTCUSD",1752434613318,0.0002,118930.0,118910.0,0.91636993]
["bitfinex","BTCUSD",1752434613545,0.0002,118930.0,118920.0,0.35633218]
["bitfinex","BTCUSD",1752434613777,0.00229,118930.0,118920.0,0.35422993]
["bitfinex","BTCUSD",1752434614001,0.00229,118930.0,118920.0,0.35632993]
["bitfinex","BTCUSD",1752434614432,0.00229,118930.0,118920.0,0.55772993]
["bitfinex","BTCUSD",1752434614648,0.7142407,118930.0,118920.0,0.54232993]
["bitfinex","BTCUSD",1752434614860,0.71726053,118930.0,118920.0,0.54232993]
["bitfinex","BTCUSD",1752434615077,0.71726053,118930.0,118920.0,0.54022993]
["bitfinex","BTCUSD",1752434615304,0.71726053,118930.0,118920.0,0.64494993]
["bitfinex","BTCUSD",1752434615728,0.71726053,118930.0,118920.0,0.64704993]
["bitfinex","BTCUSD",1752434615948,0.71429053,118930.0,118920.0,0.64704993]
["bitfinex","BTCUSD",1752434616142,0.73266053,118930.0,118920.0,0.64494993]
["bitfinex","BTCUSD",1752434616636,0.73266053,118930.0,118920.0,0.64594993]
["bitfinex","BTCUSD",1752434617050,0.49534363,118930.0,118920.0,0.64594993]
["bitfinex","BTCUSD",1752434617257,0.47994363,118930.0,118920.0,0.64594993]
["bitfinex","BTCUSD",1752434617460,0.47697363,118930.0,118920.0,0.66662993]
["bitfinex","BTCUSD",1752434618132,0.47697363,118930.0,118920.0,0.66364993]
["bitfinex","BTCUSD",1752434620934,0.47994363,118930.0,118920.0,0.64804993]
["bitfinex","BTCUSD",1752434621147,0.47994363,118930.0,118920.0,0.64594993]
["bitfinex","BTCUSD",1752434623352,0.71726053,118930.0,118920.0,0.64594993]
["bitfinex","BTCUSD",1752434623980,0.47994363,118930.0,118920.0,0.64594993]
["bitfinex","BTCUSD",1752434628536,0.47697363,118930.0,118920.0,0.66344993]
["bitfinex","BTCUSD",1752434628752,0.47488363,118930.0,118920.0,0.68282993]
["bitfinex","BTCUSD",1752434629430,0.2525169,118940.0,118920.0,0.65102993]
["bitfinex","BTCUSD",1752434629752,0.4746338,118930.0,118920.0,0.64558]
["bitfinex","BTCUSD",1752434629972,0.4746338,118930.0,118920.0,0.98444993]
["bitfinex","BTCUSD",1752434630215,0.4746338,118930.0,118920.0,1.01822993]
["bitfinex","BTCUSD",1752434630439,0.46624164,118930.0,118920.0,0.91350993]
["bitfinex","BTCUSD",1752434630829,0.2373169,118930.0,118920.0,0.91350993]
["bitfinex","BTCUSD",1752434631053,0.4746338,118930.0,118920.0,0.91350993]
["bitfinex","BTCUSD",1752434631265,0.2373169,118930.0,118920.0,0.91350993]
["bitfinex","BTCUSD",1752434631470,0.4746338,118930.0,118920.0,0.91350993]
["bitfinex","BTCUSD",1752434631674,0.4746338,118930.0,118920.0,0.71210993]
["bitfinex","BTCUSD",1752434632095,0.4746338,118930.0,118920.0,0.71410993]
["bitfinex","BTCUSD",1752434632392,0.2373169,118930.0,118920.0,0.71510993]
["bitfinex","BTCUSD",1752434632600,0.4746338,118930.0,118920.0,0.71410993]
["bitfinex","BTCUSD",1752434633125,0.4746338,118930.0,118920.0,0.71510993]
["bitfinex","BTCUSD",1752434633335,0.2373169,118930.0,118920.0,0.71510993]
["bitfinex","BTCUSD",1752434635205,0.2373169,118930.0,118920.0,1.02122993]
["bitfinex","BTCUSD",1752434635644,0.2525169,118940.0,118930.0,0.0316]
["bitfinex","BTCUSD",1752434635854,0.4898338,118940.0,118930.0,0.37560993]
["bitfinex","BTCUSD",1752434637083,0.4898338,118940.0,118930.0,0.37660993]
["bitfinex","BTCUSD",1752434637751,0.7293107,118940.0,118930.0,0.36070993]
["bitfinex","BTCUSD",1752434638419,0.4898338,118940.0,118930.0,0.37660993]
["bitfinex","BTCUSD",1752434639335,0.48975177,118940.0,118930.0,0.37660993]
["bitfinex","BTCUSD",1752434639803,0.48975177,118940.0,118930.0,0.4938227]
["bitfinex","BTCUSD",1752434639804,0.00672686,118940.0,118930.0,0.4938227]
["bitfinex","BTCUSD",1752434640037,0.47296955,118940.0,118930.0,0.76293993]
["bitfinex","BTCUSD",1752434640276,0.0002,118950.0,118930.0,0.8301527]
["bitfinex","BTCUSD",1752434640528,0.2375169,118960.0,118950.0,0.0321]
["bitfinex","BTCUSD",1752434640755,0.2375169,118960.0,118950.0,0.24942993]
["bitfinex","BTCUSD",1752434640756,0.23801524,118960.0,118950.0,0.24942993]
["bitfinex","BTCUSD",1752434640977,0.2373169,118960.0,118950.0,0.58570993]
["bitfinex","BTCUSD",1752434641196,0.2525169,118980.0,118960.0,0.0166]
["bitfinex","BTCUSD",1752434641413,0.00528379,118980.0,118970.0,0.2319413]
["bitfinex","BTCUSD",1752434641640,0.00528379,118980.0,118970.0,0.22776993]
["bitfinex","BTCUSD",1752434641641,0.01903127,118980.0,118970.0,0.22776993]
["bitfinex","BTCUSD",1752434641870,0.02600379,118980.0,118970.0,0.21226993]
["bitfinex","BTCUSD",1752434642305,0.73795449,118980.0,118970.0,0.21226993]
["bitfinex","BTCUSD",1752434642531,0.74935449,118980.0,118970.0,0.21226993]
["bitfinex","BTCUSD",1752434642986,0.74935449,118980.0,118970.0,0.21326993]
["bitfinex","BTCUSD",1752434643440,1.46130519,118980.0,118970.0,0.21326993]
["bitfinex","BTCUSD",1752434643660,1.80130519,118980.0,118970.0,0.21326993]
["bitfinex","BTCUSD",1752434643866,1.81584604,118980.0,118970.0,0.12784]
["bitfinex","BTCUSD",1752434645179,1.02422806,118980.0,118970.0,0.12784]
["bitfinex","BTCUSD",1752434645393,1.02422806,118980.0,118970.0,0.3292]
["bitfinex","BTCUSD",1752434645771,1.02422806,118980.0,118970.0,0.3282]
["bitfinex","BTCUSD",1752434651634,1.04942106,118980.0,118970.0,0.3282]
["bitfinex","BTCUSD",1752434653100,1.05042106,118980.0,118970.0,0.3282]
["bitfinex","BTCUSD",1752434655184,0.0152,118960.0,118950.0,0.06707568]
["bitfinex","BTCUSD",1752434655429,0.64880281,118960.0,118950.0,0.35386561]
["bitfinex","BTCUSD",1752434655624,0.65196281,118960.0,118950.0,0.35386561]
["bitfinex","BTCUSD",1752434656306,0.65196281,118960.0,118950.0,0.48194561]
["bitfinex","BTCUSD",1752434658361,0.63760342,118960.0,118950.0,0.48194561]
["bitfinex","BTCUSD",1752434659029,0.63760342,118960.0,118950.0,0.49901561]
["bitfinex","BTCUSD",1752434659250,0.63444342,118960.0,118950.0,0.49901561]
["bitfinex","BTCUSD",1752434661598,0.63760342,118960.0,118950.0,0.48194561]
["bitfinex","BTCUSD",1752434662070,0.63444342,118960.0,118950.0,0.49901561]
["bitfinex","BTCUSD",1752434662947,0.63760342,118960.0,118950.0,0.49901561]
["bitfinex","BTCUSD",1752434666973,0.63760342,118960.0,118950.0,0.41693993]
["bitfinex","BTCUSD",1752434667138,0.63760342,118960.0,118950.0,0.41486993]
["bitfinex","BTCUSD",1752434669551,0.63760342,118960.0,118950.0,0.41436212]
["bitfinex","BTCUSD",1752434672091,0.63444342,118960.0,118950.0,0.43242212]
["bitfinex","BTCUSD",1752434673759,0.63228342,118960.0,118950.0,0.43242212]
["bitfinex","BTCUSD",1752434673976,0.63228342,118960.0,118950.0,0.45060212]
["bitfinex","BTCUSD",1752434675310,0.63144281,118960.0,118950.0,0.45060212]
["bitfinex","BTCUSD",1752434677466,0.63144281,118960.0,118950.0,0.44965718]
["bitfinex","BTCUSD",1752434678551,0.00128379,118980.0,118960.0,0.0311]
["bitfinex","BTCUSD",1752434678762,0.01879464,118980.0,118970.0,0.21234993]
["bitfinex","BTCUSD",1752434678979,0.02080464,118980.0,118970.0,0.21234993]
["bitfinex","BTCUSD",1752434679659,0.99308806,118980.0,118970.0,0.21234993]
["bitfinex","BTCUSD",1752434679881,0.99011806,118980.0,118970.0,0.23040993]
["bitfinex","BTCUSD",1752434681789,0.99011806,118980.0,118970.0,0.23348993]
["bitfinex","BTCUSD",1752434682556,0.97557721,118980.0,118970.0,0.23348993]
["bitfinex","BTCUSD",1752434682774,0.97557721,118980.0,118970.0,0.24938993]
["bitfinex","BTCUSD",1752434686548,0.97557721,118980.0,118970.0,0.23348993]
["bitfinex","BTCUSD",1752434689646,0.97356721,118980.0,118970.0,0.24868993]
["bitfinex","BTCUSD",1752434690322,0.3174255,118980.0,118970.0,0.24868993]
["bitfinex","BTCUSD",1752434690539,0.63356721,118980.0,118970.0,0.24868993]
["bitfinex","BTCUSD",1752434690961,0.63256721,118980.0,118970.0,0.24868993]
["bitfinex","BTCUSD",1752434691396,0.3164255,118980.0,118970.0,0.24868993]
["bitfinex","BTCUSD",1752434691600,0.3164255,118980.0,118970.0,0.25168993]
["bitfinex","BTCUSD",1752434692493,0.67973037,119000.0,118990.0,0.016]
["bitfinex","BTCUSD",1752434692754,0.67973037,119000.0,118990.0,0.35748993]
["bitfinex","BTCUSD",1752434692755,0.68174037,119000.0,118990.0,0.35748993]
["bitfinex","BTCUSD",1752434692989,0.68174037,119000.0,118990.0,0.36056993]
["bitfinex","BTCUSD",1752434693438,0.66518952,119000.0,118990.0,0.37576993]
["bitfinex","BTCUSD",1752434693658,0.98133123,119000.0,118990.0,0.37576993]
["bitfinex","BTCUSD",1752434695934,0.00904781,119000.0,118990.0,0.4429827]
["bitfinex","BTCUSD",1752434696173,0.64078417,119000.0,118990.0,0.37576993]
["bitfinex","BTCUSD",1752434697254,0.64078417,119000.0,118990.0,0.37676993]
["bitfinex","BTCUSD",1752434697721,0.00850075,119000.0,118990.0,0.37676993]
["bitfinex","BTCUSD",1752434697943,0.64078417,119000.0,118990.0,0.37676993]
["bitfinex","BTCUSD",1752434698165,0.63228342,119000.0,118990.0,0.37876993]
["bitfinex","BTCUSD",1752434700823,0.64053764,119000.0,118990.0,0.37876993]
["bitfinex","BTCUSD",1752434701433,0.63228342,119000.0,118990.0,0.37876993]
["bitfinex","BTCUSD",1752434702390,0.00026,119010.0,119000.0,0.0309]
["bitfinex","BTCUSD",1752434702633,0.00026,119010.0,119000.0,0.17041077]
["bitfinex","BTCUSD",1752434702820,0.31640171,119010.0,119000.0,0.17355077]
["bitfinex","BTCUSD",1752434703071,0.31640171,119010.0,119000.0,0.17144993]
["bitfinex","BTCUSD",1752434703522,0.63254342,119010.0,119000.0,0.12144993]
["bitfinex","BTCUSD",1752434703754,0.63254342,119010.0,119000.0,0.25168993]
["bitfinex","BTCUSD",1752434703976,0.63469342,119010.0,119000.0,0.25368993]
["bitfinex","BTCUSD",1752434704217,0.63254342,119010.0,119000.0,0.12644993]
["bitfinex","BTCUSD",1752434704463,0.63254342,119010.0,119000.0,0.25368993]
["bitfinex","BTCUSD",1752434704906,0.63254342,119010.0,119000.0,0.12644993]
["bitfinex","BTCUSD",1752434705129,0.63254342,119010.0,119000.0,0.25168993]
["bitfinex","BTCUSD",1752434705357,0.63254342,119010.0,119000.0,0.45000993]
["bitfinex","BTCUSD",1752434705570,0.63254342,119010.0,119000.0,0.45200993]
["bitfinex","BTCUSD",1752434706869,0.63254342,119010.0,119000.0,0.45300993]
["bitfinex","BTCUSD",1752434710355,0.63469342,119010.0,119000.0,0.43396993]
["bitfinex","BTCUSD",1752434711007,0.63469342,119010.0,119000.0,0.43710993]
["bitfinex","BTCUSD",1752434712612,0.65239427,119010.0,119000.0,0.28974993]
["bitfinex","BTCUSD",1752434712856,0.35454085,119000.0,118990.0,0.46308948]
["bitfinex","BTCUSD",1752434713123,1.30511598,119000.0,118990.0,0.79156948]
["bitfinex","BTCUSD",1752434713346,1.30827598,119000.0,118990.0,0.79156948]
["bitfinex","BTCUSD",1752434713784,1.30827598,119000.0,118990.0,0.66436948]
["bitfinex","BTCUSD",1752434713999,1.34087598,119000.0,118990.0,0.66436948]
["bitfinex","BTCUSD",1752434714232,1.34087598,119000.0,118990.0,0.59994849]
["bitfinex","BTCUSD",1752434714448,1.34087598,119000.0,118990.0,0.47270849]
["bitfinex","BTCUSD",1752434714679,1.34087598,119000.0,118990.0,0.60194849]
["bitfinex","BTCUSD",1752434715124,1.34087598,119000.0,118990.0,0.59994849]
["bitfinex","BTCUSD",1752434715350,1.34187598,119000.0,118990.0,0.59994849]
["bitfinex","BTCUSD",1752434715810,1.34187598,119000.0,118990.0,0.42608863]
["bitfinex","BTCUSD",1752434717170,1.30927598,119000.0,118980.0,0.6835745]
["bitfinex","BTCUSD",1752434717394,1.30611598,119000.0,118990.0,0.20128]
["bitfinex","BTCUSD",1752434717609,1.30611598,119000.0,118980.0,0.6835745]
["bitfinex","BTCUSD",1752434717829,0.0326,118990.0,118980.0,0.6835745]
["bitfinex","BTCUSD",1752434718050,0.00531,118990.0,118980.0,0.6835745]
["bitfinex","BTCUSD",1752434718282,0.00531,118990.0,118980.0,0.8108145]
["bitfinex","BTCUSD",1752434718512,0.00015,118990.0,118980.0,0.8108145]
["bitfinex","BTCUSD",1752434718737,0.97243342,118990.0,118980.0,0.8108145]
["bitfinex","BTCUSD",1752434719612,0.97343342,118990.0,118980.0,0.8108145]
["bitfinex","BTCUSD",1752434720455,0.97659342,118990.0,118980.0,0.8108145]
["bitfinex","BTCUSD",1752434722490,0.97343342,118990.0,118980.0,0.8108145]
["bitfinex","BTCUSD",1752434725280,0.97343342,118990.0,118980.0,1.0121345]
["bitfinex","BTCUSD",1752434730405,0.97343342,118990.0,118980.0,0.8848945]
["bitfinex","BTCUSD",1752434730604,0.97343342,118990.0,118980.0,1.0121345]
["bitfinex","BTCUSD",1752434732902,0.31714171,118990.0,118980.0,1.13494443]
["bitfinex","BTCUSD",1752434733314,0.67168256,118990.0,118980.0,1.13494443]
["bitfinex","BTCUSD",1752434737783,0.33168256,118990.0,118980.0,1.13494443]
["bitfinex","BTCUSD",1752434738225,0.31714171,118990.0,118980.0,1.13494443]
["bitfinex","BTCUSD",1752434742315,0.31614171,118990.0,118980.0,1.13494443]
["bitfinex","BTCUSD",1752434742525,0.31614171,118990.0,118980.0,1.13594443]
["bitfinex","BTCUSD",1752434744105,0.31614171,118990.0,118980.0,1.13794443]
["bitfinex","BTCUSD",1752434745389,0.31614171,118990.0,118980.0,1.24262443]
["bitfinex","BTCUSD",1752434745823,0.31614171,118990.0,118980.0,3.24262443]
["bitfinex","BTCUSD",1752434747375,0.31614171,118990.0,118980.0,3.25111178]
["bitfinex","BTCUSD",1752434748327,0.31614171,118990.0,118980.0,3.14643178]
["bitfinex","BTCUSD",1752434749868,0.31614171,118990.0,118980.0,3.19643178]
["bitfinex","BTCUSD",1752434750305,0.31614171,118990.0,118980.0,3.29121178]
["bitfinex","BTCUSD",1752434750551,0.00026,119010.0,118980.0,3.29121178]
["bitfinex","BTCUSD",1752434750773,0.00026,119010.0,119000.0,0.11822993]
["bitfinex","BTCUSD",1752434750994,0.31640171,119010.0,119000.0,0.37443993]
["bitfinex","BTCUSD",1752434751465,0.31640171,119010.0,119000.0,0.37736993]
["bitfinex","BTCUSD",1752434752350,0.31640171,119010.0,119000.0,0.37836993]
["bitfinex","BTCUSD",1752434752351,0.00026,119010.0,119000.0,0.37836993]
["bitfinex","BTCUSD",1752434752570,0.31640171,119010.0,119000.0,0.38036993]
["bitfinex","BTCUSD",1752434754093,0.31640171,119010.0,119000.0,0.43036993]
["bitfinex","BTCUSD",1752434754744,0.0002,119040.0,119010.0,0.332]
["bitfinex","BTCUSD",1752434754972,0.00034943,119040.0,119030.0,0.16942993]
["bitfinex","BTCUSD",1752434755228,0.31649114,119040.0,119030.0,0.72978993]
["bitfinex","BTCUSD",1752434755665,0.31649114,119040.0,119030.0,0.73298993]
["bitfinex","BTCUSD",1752434755890,0.31640914,119040.0,119030.0,0.73298993]
["bitfinex","BTCUSD",1752434756100,0.31640914,119040.0,119030.0,0.62834993]
["bitfinex","BTCUSD",1752434756327,0.0002,119050.0,119040.0,0.332]
["bitfinex","BTCUSD",1752434756553,0.0002,119050.0,119040.0,0.67710993]
["bitfinex","BTCUSD",1752434756554,0.31634171,119050.0,119040.0,0.67710993]
["bitfinex","BTCUSD",1752434757446,0.00768617,119060.0,119050.0,0.082]
["bitfinex","BTCUSD",1752434757675,0.31544504,119060.0,119050.0,0.42596988]
["bitfinex","BTCUSD",1752434757925,0.31544504,119060.0,119050.0,0.42706993]
["bitfinex","BTCUSD",1752434758155,0.31614171,119060.0,119050.0,0.42023093]
["bitfinex","BTCUSD",1752434758597,0.30775887,119060.0,119050.0,0.42023093]
["bitfinex","BTCUSD",1752434758821,0.30775887,119060.0,119050.0,0.45163093]
["bitfinex","BTCUSD",1752434759038,0.31614171,119060.0,119050.0,0.45163093]
["bitfinex","BTCUSD",1752434759285,0.30775887,119060.0,119050.0,0.45163093]
["bitfinex","BTCUSD",1752434759523,0.30775887,119060.0,119050.0,0.45263093]
["bitfinex","BTCUSD",1752434759742,0.29937603,119060.0,119050.0,0.45263093]
["bitfinex","BTCUSD",1752434760410,0.32384171,119080.0,119060.0,0.0158]
["bitfinex","BTCUSD",1752434760633,0.3243396,119080.0,119070.0,0.35956953]
["bitfinex","BTCUSD",1752434760860,0.64048131,119080.0,119070.0,0.34506993]
["bitfinex","BTCUSD",1752434761310,0.00819789,119080.0,119070.0,0.34506993]
["bitfinex","BTCUSD",1752434761527,0.64048131,119080.0,119070.0,0.34506993]
["bitfinex","BTCUSD",1752434761756,0.64048131,119080.0,119070.0,0.36066993]
["bitfinex","BTCUSD",1752434763139,0.64048131,119080.0,119070.0,0.37646993]
["bitfinex","BTCUSD",1752434763812,0.64039933,119080.0,119070.0,0.37646993]
["bitfinex","BTCUSD",1752434765335,0.64039933,119080.0,119070.0,0.68226993]
["bitfinex","BTCUSD",1752434765585,0.63228342,119080.0,119070.0,0.68226993]
["bitfinex","BTCUSD",1752434765836,0.63228342,119080.0,119070.0,0.39118993]
["bitfinex","BTCUSD",1752434765837,0.99888598,119080.0,119070.0,0.39118993]
["bitfinex","BTCUSD",1752434766063,0.01454085,119050.0,119030.0,0.0032]
["bitfinex","BTCUSD",1752434766288,0.01454085,119050.0,119040.0,0.32904]
["bitfinex","BTCUSD",1752434766289,0.04841085,119050.0,119040.0,0.32904]
["bitfinex","BTCUSD",1752434766723,0.05046085,119050.0,119040.0,0.32904]
["bitfinex","BTCUSD",1752434767451,0.68274427,119050.0,119040.0,0.32904]
["bitfinex","BTCUSD",1752434768116,0.99888598,119050.0,119040.0,0.20116]
["bitfinex","BTCUSD",1752434768338,0.05046085,119050.0,119040.0,0.32908]
["bitfinex","BTCUSD",1752434768554,0.99888598,119050.0,119040.0,0.32908]
["bitfinex","BTCUSD",1752434768766,0.68274427,119050.0,119040.0,0.33008]
["bitfinex","BTCUSD",1752434769626,0.68474427,119050.0,119040.0,0.33008]
["bitfinex","BTCUSD",1752434770763,0.70992027,119050.0,119040.0,0.32908]
["bitfinex","BTCUSD",1752434775203,0.07763685,119050.0,119040.0,0.32908]
["bitfinex","BTCUSD",1752434775421,0.70992027,119050.0,119040.0,0.32908]
["bitfinex","BTCUSD",1752434776033,1.03412027,119050.0,119040.0,0.32908]
["bitfinex","BTCUSD",1752434776491,1.01660942,119050.0,119040.0,0.32908]
["bitfinex","BTCUSD",1752434776736,0.31814171,119050.0,119040.0,0.43490993]
["bitfinex","BTCUSD",1752434777228,0.002,119050.0,119040.0,0.43490993]
["bitfinex","BTCUSD",1752434777447,0.31614171,119050.0,119040.0,0.44990993]
["bitfinex","BTCUSD",1752434777668,0.31814171,119050.0,119040.0,0.44990993]
["bitfinex","BTCUSD",1752434778113,0.31614171,119050.0,119040.0,0.44990993]
["bitfinex","BTCUSD",1752434779173,0.30813383,119050.0,119040.0,0.44990993]
["bitfinex","BTCUSD",1752434779344,0.30813383,119050.0,119040.0,0.45090993]
["bitfinex","BTCUSD",1752434784033,0.30813383,119050.0,119040.0,0.45150993]
["bitfinex","BTCUSD",1752434784250,0.61626766,119050.0,119040.0,0.45150993]
["bitfinex","BTCUSD",1752434785160,0.30813383,119050.0,119040.0,0.55610993]
["bitfinex","BTCUSD",1752434785402,0.30813383,119050.0,119040.0,1.23968443]
["bitfinex","BTCUSD",1752434788033,0.25813383,119050.0,119040.0,1.23968443]
["bitfinex","BTCUSD",1752434789777,0.25813383,119050.0,119040.0,1.57569443]
["bitfinex","BTCUSD",1752434791894,0.25813383,119050.0,119040.0,1.47109443]
["bitfinex","BTCUSD",1752434792776,0.25813383,119050.0,119040.0,1.14181438]
["bitfinex","BTCUSD",1752434793488,0.01753085,119070.0,119040.0,1.14181438]
["bitfinex","BTCUSD",1752434793698,0.01869,119070.0,119050.0,0.08752988]
["bitfinex","BTCUSD",1752434793912,0.31023383,119060.0,119050.0,0.08752988]
["bitfinex","BTCUSD",1752434794103,0.31023383,119060.0,119050.0,0.68297988]
["bitfinex","BTCUSD",1752434794304,0.31023383,119060.0,119050.0,0.68410993]
["bitfinex","BTCUSD",1752434795361,0.31123383,119060.0,119050.0,0.98986993]
["bitfinex","BTCUSD",1752434798590,0.31123383,119060.0,119050.0,0.98449993]
["bitfinex","BTCUSD",1752434799000,0.63426842,119060.0,119050.0,0.98449993]
["bitfinex","BTCUSD",1752434800188,0.0031,119060.0,119050.0,0.98449993]
["bitfinex","BTCUSD",1752434800408,0.31868421,119060.0,119050.0,0.98449993]
["bitfinex","BTCUSD",1752434800623,0.31868421,119060.0,119050.0,0.98986993]
["bitfinex","BTCUSD",1752434801550,0.31868421,119060.0,119050.0,1.00596993]
["bitfinex","BTCUSD",1752434801814,0.31658421,119060.0,119050.0,1.02106993]
["bitfinex","BTCUSD",1752434802242,0.001,119060.0,119050.0,1.02106993]
["bitfinex","BTCUSD",1752434802468,0.31658421,119060.0,119050.0,1.02106993]
["bitfinex","BTCUSD",1752434810873,0.31658421,119060.0,119050.0,1.00596993]
["bitfinex","BTCUSD",1752434816537,0.001,119060.0,119050.0,1.00596993]
["bitfinex","BTCUSD",1752434816766,0.31658421,119060.0,119050.0,1.00596993]
["bitfinex","BTCUSD",1752434817757,0.31658421,119060.0,119050.0,1.02146993]
["bitfinex","BTCUSD",1752434817966,0.001,119060.0,119050.0,1.02146993]
["bitfinex","BTCUSD",1752434818161,0.31658421,119060.0,119050.0,1.02146993]
["bitfinex","BTCUSD",1752434819830,0.31658421,119060.0,119050.0,1.0886827]
["bitfinex","BTCUSD",1752434820295,0.31558421,119060.0,119050.0,1.0570827]
["bitfinex","BTCUSD",1752434820499,0.31558421,119060.0,119050.0,1.1070827]
["bitfinex","BTCUSD",1752434820713,0.31558421,119060.0,119050.0,1.0024827]
["bitfinex","BTCUSD",1752434820925,0.31558421,119080.0,119070.0,0.0155]
["bitfinex","BTCUSD",1752434821135,0.05119085,119100.0,119080.0,0.0153]
["bitfinex","BTCUSD",1752434821391,0.05134016,119100.0,119090.0,0.34206993]
["bitfinex","BTCUSD",1752434821598,0.05338016,119100.0,119090.0,0.34206993]
["bitfinex","BTCUSD",1752434821796,0.06792101,119100.0,119090.0,0.36696545]
["bitfinex","BTCUSD",1752434822225,0.71438943,119100.0,119090.0,0.36696545]
["bitfinex","BTCUSD",1752434822431,0.71749943,119100.0,119090.0,0.36696545]
["bitfinex","BTCUSD",1752434822656,0.73299943,119100.0,119090.0,0.34206993]
["bitfinex","BTCUSD",1752434825299,0.73299943,119100.0,119090.0,0.44666993]
["bitfinex","BTCUSD",1752434825743,0.73299943,119100.0,119090.0,0.5498027]
["bitfinex","BTCUSD",1752434825744,0.0429598,119100.0,119090.0,0.5498027]
["bitfinex","BTCUSD",1752434825950,0.35854401,119100.0,119090.0,0.9356827]
["bitfinex","BTCUSD",1752434826165,0.35016365,119100.0,119090.0,0.8310827]
["bitfinex","BTCUSD",1752434826382,0.0002,119110.0,119100.0,0.3308]
["bitfinex","BTCUSD",1752434826618,0.63320842,119110.0,119100.0,0.33542993]
["bitfinex","BTCUSD",1752434826832,0.63631842,119110.0,119100.0,0.39047993]
["bitfinex","BTCUSD",1752434827049,0.99085927,119110.0,119100.0,0.02495908]
["bitfinex","BTCUSD",1752434828023,0.99085927,119110.0,119100.0,0.15371908]
["bitfinex","BTCUSD",1752434828444,1.0762892,119110.0,119100.0,0.02495908]
["bitfinex","BTCUSD",1752434828656,1.0762892,119110.0,119050.0,0.20116]
["bitfinex","BTCUSD",1752434828657,0.35454085,119100.0,119050.0,0.20116]
["bitfinex","BTCUSD",1752434828872,0.97320842,119060.0,119050.0,0.28911782]
["bitfinex","BTCUSD",1752434829079,0.65762421,119060.0,119050.0,0.30750782]
["bitfinex","BTCUSD",1752434829313,0.65762421,119060.0,119050.0,0.20165789]
["bitfinex","BTCUSD",1752434829314,0.99085927,119060.0,119050.0,0.20165789]
["bitfinex","BTCUSD",1752434829528,1.30644348,119060.0,119050.0,0.20165789]
["bitfinex","BTCUSD",1752434829735,1.01603227,119060.0,119050.0,0.33229789]
["bitfinex","BTCUSD",1752434829954,1.04683227,119060.0,119050.0,0.33229789]
["bitfinex","BTCUSD",1752434830172,1.04683227,119060.0,119050.0,0.20265789]
["bitfinex","BTCUSD",1752434830404,1.03133227,119060.0,119050.0,0.20165789]
["bitfinex","BTCUSD",1752434830622,1.03133227,119060.0,119050.0,0.33133789]
["bitfinex","BTCUSD",1752434830830,1.03133227,119060.0,119050.0,0.33433789]
["bitfinex","BTCUSD",1752434831044,1.03133227,119060.0,119050.0,0.33133789]
["bitfinex","BTCUSD",1752434831045,0.97628489,119060.0,119050.0,0.33133789]
["bitfinex","BTCUSD",1752434831245,0.97317489,119060.0,119050.0,0.33133789]
["bitfinex","BTCUSD",1752434833028,0.59789741,119060.0,119050.0,0.33133789]
["bitfinex","BTCUSD",1752434833256,0.59876741,119060.0,119050.0,0.33133789]
["bitfinex","BTCUSD",1752434835613,0.30829702,119060.0,119050.0,0.33645789]
["bitfinex","BTCUSD",1752434835840,0.01454085,119080.0,119060.0,0.0161]
["bitfinex","BTCUSD",1752434836063,0.01454085,119080.0,119070.0,0.12964]
["bitfinex","BTCUSD",1752434836289,0.00198,119080.0,119070.0,0.13167]
["bitfinex","BTCUSD",1752434836497,0.34,119090.0,119070.0,0.15086]
["bitfinex","BTCUSD",1752434836716,0.01454085,119080.0,119070.0,0.15086]
["bitfinex","BTCUSD",1752434837164,0.32283787,119080.0,119070.0,0.15086]
["bitfinex","BTCUSD",1752434837386,0.30829702,119080.0,119070.0,0.15086]
["bitfinex","BTCUSD",1752434837616,0.35115402,119100.0,119070.0,0.15086]
["bitfinex","BTCUSD",1752434837617,0.33346402,119100.0,119090.0,0.0312]
["bitfinex","BTCUSD",1752434837837,0.33346402,119100.0,119090.0,0.24626993]
["bitfinex","BTCUSD",1752434838076,0.61659404,119100.0,119090.0,0.25138993]
["bitfinex","BTCUSD",1752434839627,0.61659404,119100.0,119090.0,0.10664993]
["bitfinex","BTCUSD",1752434839628,0.61857404,119100.0,119090.0,0.10664993]
["bitfinex","BTCUSD",1752434839836,0.61857404,119100.0,119090.0,0.21713993]
["bitfinex","BTCUSD",1752434840972,0.61857404,119100.0,119090.0,0.22022993]
["bitfinex","BTCUSD",1752434841189,0.61857404,119100.0,119090.0,0.23572993]
["bitfinex","BTCUSD",1752434841398,0.61659404,119100.0,119090.0,0.23572993]
["bitfinex","BTCUSD",1752434842484,0.61659404,119100.0,119090.0,0.25202993]
["bitfinex","BTCUSD",1752434842715,0.04335964,119120.0,119100.0,0.0318]
["bitfinex","BTCUSD",1752434842984,0.04335964,119120.0,119110.0,0.45540883]
["bitfinex","BTCUSD",1752434843205,0.04335964,119120.0,119110.0,0.45330993]
["bitfinex","BTCUSD",1752434843425,0.04335964,119120.0,119110.0,0.78912993]
["bitfinex","BTCUSD",1752434844309,0.35165666,119120.0,119110.0,0.78912993]
["bitfinex","BTCUSD",1752434844530,0.35265666,119120.0,119110.0,0.78912993]
["bitfinex","BTCUSD",1752434845855,0.35165666,119120.0,119110.0,0.78912993]
["bitfinex","BTCUSD",1752434852840,0.66200368,119120.0,119110.0,2.75420993]
["bitfinex","BTCUSD",1752434853077,0.66200368,119120.0,119110.0,2.66878]
["bitfinex","BTCUSD",1752434854995,0.66392368,119120.0,119110.0,2.66878]
["bitfinex","BTCUSD",1752434855203,1.00200368,119120.0,119110.0,2.66878]
["bitfinex","BTCUSD",1752434856558,1.00392368,119120.0,119110.0,2.66878]
["bitfinex","BTCUSD",1752434856789,0.66392368,119120.0,119110.0,2.66878]
["bitfinex","BTCUSD",1752434857448,0.66200368,119120.0,119110.0,2.66878]
["bitfinex","BTCUSD",1752434858108,0.67922368,119120.0,119110.0,2.66878]
["bitfinex","BTCUSD",1752434859436,0.69376453,119120.0,119110.0,2.66878]
["bitfinex","BTCUSD",1752434859818,0.67846453,119120.0,119110.0,2.66878]
["bitfinex","BTCUSD",1752434860945,1.04956453,119120.0,119110.0,2.53898]
["bitfinex","BTCUSD",1752434861203,1.04956453,119120.0,119110.0,2.6683]
["bitfinex","BTCUSD",1752434861204,1.13499446,119120.0,119110.0,2.6683]
["bitfinex","BTCUSD",1752434862155,1.13499446,119120.0,119110.0,2.6663]
["bitfinex","BTCUSD",1752434862364,1.13699446,119120.0,119110.0,2.6663]
["bitfinex","BTCUSD",1752434862572,0.52040042,119120.0,119110.0,2.6663]
["bitfinex","BTCUSD",1752434862800,1.13699446,119120.0,119110.0,2.6663]
["bitfinex","BTCUSD",1752434866365,0.52040042,119120.0,119110.0,2.6663]
["bitfinex","BTCUSD",1752434866588,1.13699446,119120.0,119110.0,2.6663]
["bitfinex","BTCUSD",1752434867691,1.01854453,119120.0,119110.0,2.6663]
["bitfinex","BTCUSD",1752434869019,0.94805585,119120.0,119110.0,2.6663]
["bitfinex","BTCUSD",1752434871158,0.9625967,119120.0,119110.0,2.6663]
["bitfinex","BTCUSD",1752434871361,1.07902663,119120.0,119110.0,2.6663]
["bitfinex","BTCUSD",1752434872029,1.07902663,119120.0,119110.0,2.32510721]
["bitfinex","BTCUSD",1752434878778,0.46243259,119120.0,119110.0,2.32510721]
["bitfinex","BTCUSD",1752434878980,1.07902663,119120.0,119110.0,2.32510721]
["bitfinex","BTCUSD",1752434881745,1.06302663,119120.0,119110.0,2.32510721]
["bitfinex","BTCUSD",1752434882385,1.04802663,119120.0,119110.0,2.32510721]
["bitfinex","BTCUSD",1752434882589,1.04802663,119120.0,119110.0,2.32310721]
["bitfinex","BTCUSD",1752434883015,1.37767741,119120.0,119110.0,2.32310721]
["bitfinex","BTCUSD",1752434883429,1.37767741,119120.0,119110.0,2.32110721]
["bitfinex","BTCUSD",1752434884664,1.39377741,119120.0,119110.0,2.32110721]
["bitfinex","BTCUSD",1752434884871,1.40967741,119120.0,119110.0,2.31910721]
["bitfinex","BTCUSD",1752434885083,1.40967741,119120.0,119110.0,1.95358636]
["bitfinex","BTCUSD",1752434890126,1.39377741,119120.0,119110.0,1.95358636]
["bitfinex","BTCUSD",1752434890329,1.37767741,119120.0,119110.0,1.95358636]
["bitfinex","BTCUSD",1752434890550,0.43143259,119120.0,119110.0,1.95358636]
["bitfinex","BTCUSD",1752434890757,0.43143259,119120.0,119110.0,1.95861636]
["bitfinex","BTCUSD",1752434890758,1.06226247,119120.0,119110.0,1.95861636]
["bitfinex","BTCUSD",1752434891605,1.06226247,119120.0,119110.0,1.97511636]
["bitfinex","BTCUSD",1752434892023,0.64687675,119120.0,119110.0,1.97511636]
["bitfinex","BTCUSD",1752434892274,0.63282988,119120.0,119110.0,1.99121636]
["bitfinex","BTCUSD",1752434892689,0.97282988,119120.0,119110.0,1.99121636]
["bitfinex","BTCUSD",1752434892915,0.63282988,119120.0,119110.0,1.99121636]
["bitfinex","BTCUSD",1752434893391,0.97282988,119120.0,119110.0,1.99121636]
["bitfinex","BTCUSD",1752434893617,0.31741494,119120.0,119110.0,2.07664629]
["bitfinex","BTCUSD",1752434894045,0.63282988,119120.0,119110.0,2.07664629]
["bitfinex","BTCUSD",1752434894258,0.63082988,119120.0,119110.0,2.07664629]
["bitfinex","BTCUSD",1752434895081,0.30626369,119120.0,119110.0,2.07664629]
["bitfinex","BTCUSD",1752434896260,0.01454085,119130.0,119120.0,0.032]
["bitfinex","BTCUSD",1752434896481,0.66240954,119130.0,119120.0,0.29194]
["bitfinex","BTCUSD",1752434896672,0.66240954,119130.0,119120.0,0.29499]
["bitfinex","BTCUSD",1752434897721,0.66340954,119130.0,119120.0,0.29499]
["bitfinex","BTCUSD",1752434897941,0.97127823,119130.0,119120.0,0.27887]
["bitfinex","BTCUSD",1752434898146,0.97127823,119130.0,119120.0,0.25784]
["bitfinex","BTCUSD",1752434898350,1.07180816,119130.0,119120.0,0.25784]
["bitfinex","BTCUSD",1752434898556,0.45607078,119130.0,119120.0,0.25784]
["bitfinex","BTCUSD",1752434898663,1.05670816,119130.0,119120.0,0.25784]
["bitfinex","BTCUSD",1752434899376,0.44097078,119130.0,119120.0,0.25784]
["bitfinex","BTCUSD",1752434899591,1.05670816,119130.0,119120.0,0.25784]
["bitfinex","BTCUSD",1752434900863,1.05670816,119130.0,119120.0,0.26089]
["bitfinex","BTCUSD",1752434903796,1.05670816,119130.0,119120.0,0.25784]
["bitfinex","BTCUSD",1752434906141,1.08186716,119130.0,119120.0,0.25784]
["bitfinex","BTCUSD",1752434910417,0.46612978,119130.0,119120.0,0.25784]
["bitfinex","BTCUSD",1752434910636,1.08186716,119130.0,119120.0,0.25784]
["bitfinex","BTCUSD",1752434911690,1.08186716,119130.0,119120.0,0.27942]
["bitfinex","BTCUSD",1752434911902,1.08186716,119130.0,119120.0,0.29572]
["bitfinex","BTCUSD",1752434912111,0.77399847,119130.0,119120.0,0.29572]
["bitfinex","BTCUSD",1752434913375,1.08186716,119130.0,119120.0,0.29572]
["bitfinex","BTCUSD",1752434913587,1.08186716,119130.0,119120.0,0.27942]
["bitfinex","BTCUSD",1752434915124,1.09685822,119130.0,119120.0,0.27942]
["bitfinex","BTCUSD",1752434917728,1.09685822,119130.0,119120.0,0.01958]
["bitfinex","BTCUSD",1752434919174,1.09883822,119130.0,119120.0,0.2769]
["bitfinex","BTCUSD",1752434919858,1.09685822,119130.0,119120.0,0.2927]
["bitfinex","BTCUSD",1752434920489,1.09685822,119130.0,119120.0,0.3927]
["bitfinex","BTCUSD",1752434920712,1.41420244,119130.0,119120.0,0.37382]
["bitfinex","BTCUSD",1752434920927,1.41420244,119130.0,119120.0,0.35732]
["bitfinex","BTCUSD",1752434921139,0.0317,119150.0,119140.0,0.20570736]
["bitfinex","BTCUSD",1752434921365,0.025159,119130.0,119120.0,0.10305]
["bitfinex","BTCUSD",1752434921574,0.97125166,119130.0,119120.0,0.10305]
["bitfinex","BTCUSD",1752434922520,1.05668159,119130.0,119120.0,0.1]
["bitfinex","BTCUSD",1752434922752,0.74131737,119130.0,119120.0,0.35724]
["bitfinex","BTCUSD",1752434923192,0.75585822,119130.0,119120.0,0.36029]
["bitfinex","BTCUSD",1752434925157,1.09585822,119130.0,119120.0,0.35978319]
["bitfinex","BTCUSD",1752434925612,1.09585822,119130.0,119120.0,0.35945318]
["bitfinex","BTCUSD",1752434925943,1.09585822,119130.0,119120.0,0.39298318]
["bitfinex","BTCUSD",1752434926818,1.01042829,119130.0,119120.0,0.39298318]
["bitfinex","BTCUSD",1752434928929,1.01042829,119130.0,119120.0,0.38998318]
["bitfinex","BTCUSD",1752434939168,0.98526929,119130.0,119120.0,0.38998318]
["bitfinex","BTCUSD",1752434940707,0.69506407,119130.0,119120.0,0.38998318]
["bitfinex","BTCUSD",1752434941007,1.01042829,119130.0,119120.0,0.38998318]
["bitfinex","BTCUSD",1752434943557,1.01042829,119130.0,119120.0,0.37205318]
["bitfinex","BTCUSD",1752434943774,1.13705822,119130.0,119120.0,0.35340318]
["bitfinex","BTCUSD",1752434944604,1.11655822,119130.0,119120.0,0.35340318]
["bitfinex","BTCUSD",1752434949907,1.13705822,119130.0,119120.0,0.35340318]
["bitfinex","BTCUSD",1752434950275,1.11655822,119130.0,119120.0,0.35340318]
["bitfinex","BTCUSD",1752434951481,1.13705822,119130.0,119120.0,0.35340318]
["bitfinex","BTCUSD",1752434952636,1.45242244,119130.0,119120.0,0.35340318]
["bitfinex","BTCUSD",1752434952882,1.50277244,119130.0,119120.0,0.35340318]
["bitfinex","BTCUSD",1752434953899,1.52781264,119130.0,119120.0,0.35340318]
["bitfinex","BTCUSD",1752434954299,1.52981264,119130.0,119120.0,0.35340318]
["bitfinex","BTCUSD",1752434954689,2.01511264,119130.0,119120.0,0.35340318]
["bitfinex","BTCUSD",1752434959649,0.44499085,119120.0,119110.0,0.20112]
["bitfinex","BTCUSD",1752434959864,0.845785,119120.0,119110.0,0.20112]
["bitfinex","BTCUSD",1752434960796,0.846785,119120.0,119110.0,0.20112]
["bitfinex","BTCUSD",1752434960974,0.848785,119120.0,119110.0,0.3292]
["bitfinex","BTCUSD",1752434961309,0.851785,119120.0,119110.0,0.3292]
["bitfinex","BTCUSD",1752434962464,0.849785,119120.0,119110.0,0.3292]
["bitfinex","BTCUSD",1752434962692,0.852785,119120.0,119110.0,0.3292]
["bitfinex","BTCUSD",1752434963149,0.877953,119120.0,119110.0,0.3292]
["bitfinex","BTCUSD",1752434964834,1.50868144,119120.0,119110.0,0.3292]
["bitfinex","BTCUSD",1752434965046,1.15321722,119120.0,119110.0,0.33218]
["bitfinex","BTCUSD",1752434965259,1.15321722,119120.0,119110.0,0.35379]
["bitfinex","BTCUSD",1752434965486,1.15321722,119120.0,119110.0,0.37339]
["bitfinex","BTCUSD",1752434967723,1.15321722,119120.0,119110.0,0.32916]
["bitfinex","BTCUSD",1752434967724,1.50838144,119120.0,119110.0,0.32916]
["bitfinex","BTCUSD",1752434970292,1.50838144,119120.0,119110.0,0.32912]
["bitfinex","BTCUSD",1752434973006,1.46858144,119120.0,119110.0,0.32912]
["bitfinex","BTCUSD",1752434973756,1.46858144,119120.0,119110.0,0.3321]
["bitfinex","BTCUSD",1752434973962,1.46858144,119120.0,119110.0,0.32912]
["bitfinex","BTCUSD",1752434974754,1.46858144,119120.0,119110.0,0.3321]
["bitfinex","BTCUSD",1752434976412,1.55679144,119120.0,119110.0,0.3321]
["bitfinex","BTCUSD",1752434976621,1.46858144,119120.0,119110.0,0.3321]
["bitfinex","BTCUSD",1752434990279,1.46858144,119120.0,119110.0,0.3523]
["bitfinex","BTCUSD",1752434995238,1.45898144,119120.0,119110.0,0.3523]
["bitfinex","BTCUSD",1752434995931,1.45898144,119120.0,119110.0,0.3321]
["bitfinex","BTCUSD",1752434997749,1.45898144,119120.0,119110.0,0.20405195]
["bitfinex","BTCUSD",1752434998893,1.45898144,119120.0,119110.0,0.33173195]
["bitfinex","BTCUSD",1752435000146,0.51288878,119120.0,119110.0,0.33173195]
["bitfinex","BTCUSD",1752435000361,0.51288878,119120.0,119110.0,0.35163195]
["bitfinex","BTCUSD",1752435000362,1.45898144,119120.0,119110.0,0.35163195]
["bitfinex","BTCUSD",1752435003415,1.14361722,119120.0,119110.0,0.37372195]
["bitfinex","BTCUSD",1752435004602,1.45898144,119120.0,119110.0,0.37372195]
["bitfinex","BTCUSD",1752435012549,1.45898144,119120.0,119110.0,0.35362195]
["bitfinex","BTCUSD",1752435013023,1.93252334,119120.0,119110.0,0.35362195]
["bitfinex","BTCUSD",1752435016114,1.93252334,119120.0,119110.0,0.37382195]
["bitfinex","BTCUSD",1752435016322,1.93252334,119120.0,119110.0,0.35362195]
["bitfinex","BTCUSD",1752435018884,1.93252334,119120.0,119110.0,0.37302195]
["bitfinex","BTCUSD",1752435025305,1.88217334,119120.0,119110.0,0.37302195]
["bitfinex","BTCUSD",1752435025536,0.49887952,119120.0,119110.0,0.37302195]
["bitfinex","BTCUSD",1752435025751,0.47542952,119120.0,119110.0,0.45845188]
["bitfinex","BTCUSD",1752435025977,0.47321152,119120.0,119110.0,0.45845188]
["bitfinex","BTCUSD",1752435026379,0.47421152,119120.0,119110.0,0.45845188]
["bitfinex","BTCUSD",1752435026640,0.47321152,119120.0,119110.0,0.45845188]
["bitfinex","BTCUSD",1752435027064,0.3152112,119120.0,119110.0,0.41915188]
["bitfinex","BTCUSD",1752435027275,0.3162112,119120.0,119110.0,0.41915188]
["bitfinex","BTCUSD",1752435027598,0.3162112,119120.0,119110.0,0.45945188]
["bitfinex","BTCUSD",1752435029554,0.6314224,119120.0,119110.0,0.45945188]
["bitfinex","BTCUSD",1752435035064,0.6314224,119120.0,119110.0,0.37402195]
["bitfinex","BTCUSD",1752435038101,0.3162112,119120.0,119110.0,0.37402195]
["bitfinex","BTCUSD",1752435038327,0.3162112,119120.0,119110.0,0.45945188]
["bitfinex","BTCUSD",1752435038543,0.001,119120.0,119110.0,0.45945188]
["bitfinex","BTCUSD",1752435038762,0.34024972,119150.0,119110.0,0.48636465]
["bitfinex","BTCUSD",1752435038763,0.3152112,119130.0,119110.0,0.48636465]
["bitfinex","BTCUSD",1752435039044,0.25289306,119180.0,119150.0,0.0207]
["bitfinex","BTCUSD",1752435039273,0.3194736,119200.0,119170.0,0.0207]
["bitfinex","BTCUSD",1752435039494,0.34,119190.0,119180.0,0.27835766]
["bitfinex","BTCUSD",1752435039712,0.3194736,119200.0,119180.0,0.28147]
["bitfinex","BTCUSD",1752435039937,0.3194736,119200.0,119190.0,0.0207]
["bitfinex","BTCUSD",1752435040155,0.3194736,119200.0,119190.0,0.02591]
["bitfinex","BTCUSD",1752435040356,0.31997127,119200.0,119190.0,0.04721]
["bitfinex","BTCUSD",1752435040855,0.63518247,119200.0,119190.0,0.04721]
["bitfinex","BTCUSD",1752435041070,0.63518247,119200.0,119190.0,0.04921]
["bitfinex","BTCUSD",1752435041255,0.97518247,119200.0,119190.0,0.04921]
["bitfinex","BTCUSD",1752435041527,0.97518247,119200.0,119190.0,0.046]
["bitfinex","BTCUSD",1752435041749,1.3811536,119200.0,119190.0,0.002]
["bitfinex","BTCUSD",1752435041985,1.39391251,119200.0,119190.0,0.12976]
["bitfinex","BTCUSD",1752435042422,0.35454085,119190.0,119160.0,0.00321]
["bitfinex","BTCUSD",1752435042653,0.64496325,119170.0,119160.0,0.02391]
["bitfinex","BTCUSD",1752435042916,0.64496325,119170.0,119160.0,0.02591]
["bitfinex","BTCUSD",1752435043138,0.64496325,119170.0,119160.0,0.0227]
["bitfinex","BTCUSD",1752435043579,0.64496325,119170.0,119160.0,0.0277]
["bitfinex","BTCUSD",1752435043812,0.64496325,119170.0,119160.0,0.15846]
["bitfinex","BTCUSD",1752435044039,0.64496325,119170.0,119160.0,0.15346]
["bitfinex","BTCUSD",1752435044272,0.64496325,119170.0,119160.0,0.15446]
["bitfinex","BTCUSD",1752435044487,0.64496325,119170.0,119160.0,0.15746]
["bitfinex","BTCUSD",1752435044729,0.64709325,119170.0,119160.0,0.13676]
["bitfinex","BTCUSD",1752435044960,0.64496325,119170.0,119160.0,0.15536]
["bitfinex","BTCUSD",1752435045404,0.64496325,119170.0,119160.0,0.3564]
["bitfinex","BTCUSD",1752435045652,0.64496325,119170.0,119160.0,0.35961]
["bitfinex","BTCUSD",1752435045873,0.6552112,119170.0,119160.0,0.33727993]
["bitfinex","BTCUSD",1752435046093,0.6552112,119170.0,119160.0,0.46507993]
["bitfinex","BTCUSD",1752435046308,0.6552112,119170.0,119160.0,0.46607993]
["bitfinex","BTCUSD",1752435046786,0.6552112,119170.0,119160.0,0.46007993]
["bitfinex","BTCUSD",1752435047007,0.9704224,119170.0,119160.0,0.46307993]
["bitfinex","BTCUSD",1752435047201,0.9704224,119170.0,119160.0,0.46607993]
["bitfinex","BTCUSD",1752435047642,0.34,119170.0,119160.0,0.46607993]
["bitfinex","BTCUSD",1752435047879,0.9704224,119170.0,119160.0,0.46607993]
["bitfinex","BTCUSD",1752435048523,0.6304224,119170.0,119160.0,0.46607993]
["bitfinex","BTCUSD",1752435051923,0.3485451,119190.0,119160.0,0.42547993]
["bitfinex","BTCUSD",1752435052120,0.34,119190.0,119180.0,0.0464]
["bitfinex","BTCUSD",1752435052367,0.6552112,119190.0,119180.0,0.26483993]
["bitfinex","BTCUSD",1752435052547,0.9704224,119190.0,119180.0,0.17941]
["bitfinex","BTCUSD",1752435053161,0.9725524,119190.0,119180.0,0.1772]
["bitfinex","BTCUSD",1752435053555,0.9725524,119190.0,119180.0,0.1782]
["bitfinex","BTCUSD",1752435053874,0.9704224,119190.0,119180.0,0.18116]
["bitfinex","BTCUSD",1752435054082,0.97885179,119190.0,119180.0,0.18116]
["bitfinex","BTCUSD",1752435056040,0.6552112,119190.0,119180.0,0.18116]
["bitfinex","BTCUSD",1752435056243,0.31818933,119200.0,119180.0,0.18116]
["bitfinex","BTCUSD",1752435056244,0.00297813,119200.0,119180.0,0.18116]
["bitfinex","BTCUSD",1752435056440,0.6552112,119190.0,119180.0,0.1764]
["bitfinex","BTCUSD",1752435057078,0.9704224,119190.0,119180.0,0.17836]
["bitfinex","BTCUSD",1752435057283,0.9724624,119190.0,119180.0,0.1754]
["bitfinex","BTCUSD",1752435057484,0.9724624,119190.0,119180.0,0.1537]
["bitfinex","BTCUSD",1752435057894,0.98073654,119190.0,119180.0,0.1537]
["bitfinex","BTCUSD",1752435058184,0.98073654,119190.0,119180.0,0.0259]
["bitfinex","BTCUSD",1752435058391,0.99822739,119190.0,119180.0,0.12988]
["bitfinex","BTCUSD",1752435058814,0.99822739,119190.0,119180.0,0.12888]
["bitfinex","BTCUSD",1752435059224,0.99822739,119190.0,119180.0,0.12988]
["bitfinex","BTCUSD",1752435059460,0.6552112,119190.0,119180.0,0.17728]
["bitfinex","BTCUSD",1752435059674,0.6552112,119190.0,119180.0,0.18024]
["bitfinex","BTCUSD",1752435059885,0.6552112,119190.0,119180.0,0.26566993]
["bitfinex","BTCUSD",1752435062674,0.6552112,119190.0,119180.0,0.60127993]
["bitfinex","BTCUSD",1752435063785,0.65818933,119200.0,119190.0,0.0464]
["bitfinex","BTCUSD",1752435063994,0.97340053,119200.0,119190.0,0.13898742]
["bitfinex","BTCUSD",1752435064208,0.97340053,119200.0,119190.0,0.47458742]
["bitfinex","BTCUSD",1752435064448,0.97340053,119200.0,119190.0,0.47248993]
["bitfinex","BTCUSD",1752435066426,0.97340053,119200.0,119190.0,0.47348993]
["bitfinex","BTCUSD",1752435066641,0.97544053,119200.0,119190.0,0.47052993]
["bitfinex","BTCUSD",1752435066855,1.29065173,119200.0,119190.0,0.47052993]
["bitfinex","BTCUSD",1752435067082,0.34,119190.0,119170.0,0.0464]
["bitfinex","BTCUSD",1752435067288,0.6304224,119180.0,119170.0,0.0464]
["bitfinex","BTCUSD",1752435067500,0.6304224,119180.0,119170.0,0.17654]
["bitfinex","BTCUSD",1752435067704,0.6304224,119180.0,119170.0,0.1795]
["bitfinex","BTCUSD",1752435067915,0.6304224,119180.0,119170.0,0.51514]
["bitfinex","BTCUSD",1752435068351,0.6304224,119180.0,119170.0,0.51814]
["bitfinex","BTCUSD",1752435068968,0.6304224,119180.0,119170.0,0.51514]
["bitfinex","BTCUSD",1752435069389,0.6304224,119180.0,119170.0,0.52214]
["bitfinex","BTCUSD",1752435069650,0.6304224,119180.0,119170.0,0.51918]
["bitfinex","BTCUSD",1752435069865,0.3152112,119180.0,119170.0,0.52214]
["bitfinex","BTCUSD",1752435070291,0.33568018,119200.0,119180.0,0.0464]
["bitfinex","BTCUSD",1752435070509,0.32113933,119200.0,119190.0,0.1301]
["bitfinex","BTCUSD",1752435070966,0.32317933,119200.0,119190.0,0.4657]
["bitfinex","BTCUSD",1752435071572,0.97839053,119200.0,119190.0,0.4657]
["bitfinex","BTCUSD",1752435072460,0.97839053,119200.0,119190.0,0.5121]
["bitfinex","BTCUSD",1752435072461,0.97340053,119200.0,119190.0,0.5121]
["bitfinex","BTCUSD",1752435075549,0.97839053,119200.0,119190.0,0.4657]
["bitfinex","BTCUSD",1752435075760,0.97839053,119200.0,119190.0,0.4667]
["bitfinex","BTCUSD",1752435076811,0.97839053,119200.0,119190.0,0.4646]
["bitfinex","BTCUSD",1752435078361,0.97789053,119200.0,119190.0,0.4646]
["bitfinex","BTCUSD",1752435080189,0.34746813,119200.0,119190.0,0.4646]
["bitfinex","BTCUSD",1752435080392,0.97789053,119200.0,119190.0,0.4646]
["bitfinex","BTCUSD",1752435080985,0.97789053,119200.0,119190.0,0.4667]
["bitfinex","BTCUSD",1752435081171,0.97789053,119200.0,119190.0,0.3126]
["bitfinex","BTCUSD",1752435081657,0.97789053,119200.0,119190.0,0.3365]
["bitfinex","BTCUSD",1752435083833,0.97789053,119200.0,119190.0,0.3126]
["bitfinex","BTCUSD",1752435084045,0.97789053,119200.0,119190.0,0.2877]
["bitfinex","BTCUSD",1752435089603,0.97789053,119200.0,119190.0,0.3107]
["bitfinex","BTCUSD",1752435090283,0.97789053,119200.0,119190.0,0.31282]
["bitfinex","BTCUSD",1752435090878,0.97789053,119200.0,119190.0,0.2877]
["bitfinex","BTCUSD",1752435093741,0.97789053,119200.0,119190.0,0.3345]
["bitfinex","BTCUSD",1752435094180,0.97789053,119200.0,119190.0,0.3104]
["bitfinex","BTCUSD",1752435094646,0.97789053,119200.0,119190.0,0.3105]
["bitfinex","BTCUSD",1752435095334,0.97789053,119200.0,119190.0,0.2878]
["bitfinex","BTCUSD",1752435097297,0.97789053,119200.0,119190.0,0.2888]
["bitfinex","BTCUSD",1752435097488,0.97789053,119200.0,119190.0,0.2878]
["bitfinex","BTCUSD",1752435097680,0.97789053,119200.0,119190.0,0.2898]
["bitfinex","BTCUSD",1752435098667,0.99243138,119200.0,119190.0,0.2898]
["bitfinex","BTCUSD",1752435098891,0.99243138,119200.0,119190.0,0.74624]
["bitfinex","BTCUSD",1752435102785,1.35434258,119200.0,119190.0,0.49076]
["bitfinex","BTCUSD",1752435102993,1.35434258,119200.0,119190.0,0.61848]
["bitfinex","BTCUSD",1752435106543,1.43977251,119200.0,119190.0,0.61848]
["bitfinex","BTCUSD",1752435121848,0.99243138,119200.0,119190.0,0.64208]
["bitfinex","BTCUSD",1752435122071,0.99243138,119200.0,119190.0,0.66905]
["bitfinex","BTCUSD",1752435124335,1.30764258,119200.0,119190.0,0.61848]
["bitfinex","BTCUSD",1752435127472,1.30764258,119200.0,119190.0,0.66548]
["bitfinex","BTCUSD",1752435127688,0.99243138,119200.0,119190.0,0.66745]
["bitfinex","BTCUSD",1752435127889,1.30764258,119200.0,119190.0,0.66745]
["bitfinex","BTCUSD",1752435128130,0.99243138,119200.0,119190.0,0.66745]
["bitfinex","BTCUSD",1752435128344,0.34247813,119200.0,119190.0,0.6705]
["bitfinex","BTCUSD",1752435128580,0.63290053,119200.0,119190.0,0.6705]
["bitfinex","BTCUSD",1752435128777,0.00247813,119200.0,119190.0,0.6705]
["bitfinex","BTCUSD",1752435128988,0.63290053,119200.0,119190.0,0.6705]
["bitfinex","BTCUSD",1752435129433,0.97290053,119200.0,119190.0,0.6705]
["bitfinex","BTCUSD",1752435130492,0.97290053,119200.0,119190.0,0.80454]
["bitfinex","BTCUSD",1752435135128,0.28590467,119200.0,119190.0,0.88996993]
["bitfinex","BTCUSD",1752435135328,0.60111587,119200.0,119190.0,0.88996993]
["bitfinex","BTCUSD",1752435136448,0.6304224,119200.0,119190.0,0.88996993]
["bitfinex","BTCUSD",1752435136863,0.62204911,119200.0,119190.0,0.88996993]
["bitfinex","BTCUSD",1752435137286,0.6304224,119200.0,119190.0,0.88896993]
["bitfinex","BTCUSD",1752435137489,0.6304224,119200.0,119190.0,0.89096993]
["bitfinex","BTCUSD",1752435138103,0.62204911,119200.0,119190.0,0.89096993]
["bitfinex","BTCUSD",1752435138321,0.01522814,119220.0,119200.0,0.0226]
["bitfinex","BTCUSD",1752435138509,0.3152112,119210.0,119190.0,0.48976]
["bitfinex","BTCUSD",1752435138760,0.01537732,119220.0,119200.0,0.73544724]
["bitfinex","BTCUSD",1752435138967,0.01537732,119220.0,119210.0,0.30962]
["bitfinex","BTCUSD",1752435139178,0.01537732,119220.0,119210.0,0.40006993]
["bitfinex","BTCUSD",1752435139389,0.02776991,119240.0,119230.0,0.0243]
["bitfinex","BTCUSD",1752435139591,0.05660138,119250.0,119240.0,0.0472]
["bitfinex","BTCUSD",1752435139849,0.0295278,119260.0,119240.0,0.09254654]
["bitfinex","BTCUSD",1752435140036,0.3252702,119280.0,119270.0,0.0243]
["bitfinex","BTCUSD",1752435140037,0.00168837,119280.0,119270.0,0.0243]
["bitfinex","BTCUSD",1752435140251,0.00168837,119280.0,119270.0,0.18523608]
["bitfinex","BTCUSD",1752435140252,0.63211077,119280.0,119270.0,0.18523608]
["bitfinex","BTCUSD",1752435140505,0.97428398,119280.0,119270.0,0.40914]
["bitfinex","BTCUSD",1752435140702,0.97955398,119280.0,119270.0,0.51519]
["bitfinex","BTCUSD",1752435141151,0.99409483,119280.0,119270.0,0.51523]
["bitfinex","BTCUSD",1752435141356,0.63211077,119280.0,119270.0,0.65299993]
["bitfinex","BTCUSD",1752435141978,0.00168837,119280.0,119270.0,0.65299993]
["bitfinex","BTCUSD",1752435142186,0.63211077,119280.0,119270.0,0.65299993]
["bitfinex","BTCUSD",1752435142416,0.63211077,119280.0,119270.0,0.65499993]
["bitfinex","BTCUSD",1752435142626,0.63211077,119280.0,119270.0,0.65299993]
["bitfinex","BTCUSD",1752435143050,0.63211077,119280.0,119270.0,0.65499993]
["bitfinex","BTCUSD",1752435143270,0.00160646,119280.0,119270.0,0.52391993]
["bitfinex","BTCUSD",1752435143516,0.63202886,119280.0,119270.0,0.62896993]
["bitfinex","BTCUSD",1752435143970,0.94724006,119280.0,119270.0,0.63028993]
["bitfinex","BTCUSD",1752435144142,0.63202886,119280.0,119270.0,0.49756993]
["bitfinex","BTCUSD",1752435144384,0.63202886,119280.0,119270.0,0.63343993]
["bitfinex","BTCUSD",1752435144592,0.63202886,119280.0,119270.0,0.65683993]
["bitfinex","BTCUSD",1752435145034,0.63202886,119280.0,119270.0,0.63343993]
["bitfinex","BTCUSD",1752435145243,0.00160646,119280.0,119270.0,0.83431993]
["bitfinex","BTCUSD",1752435145451,0.63202886,119280.0,119270.0,0.83431993]
["bitfinex","BTCUSD",1752435147595,0.3152112,119280.0,119270.0,0.83431993]
["bitfinex","BTCUSD",1752435147811,0.6304224,119280.0,119270.0,0.85771993]
["bitfinex","BTCUSD",1752435148669,0.6304224,119280.0,119270.0,0.85571993]
["bitfinex","BTCUSD",1752435149118,0.6304224,119280.0,119270.0,0.85871993]
["bitfinex","BTCUSD",1752435149546,0.6304224,119280.0,119270.0,0.85771993]
["bitfinex","BTCUSD",1752435149765,0.6304224,119280.0,119270.0,0.85971993]
["bitfinex","BTCUSD",1752435149997,0.6304224,119280.0,119270.0,0.85671993]
["bitfinex","BTCUSD",1752435150213,0.6304224,119280.0,119270.0,0.85471993]
["bitfinex","BTCUSD",1752435150427,0.04567644,119290.0,119280.0,0.0472]
["bitfinex","BTCUSD",1752435150643,0.04567644,119290.0,119280.0,0.13998583]
["bitfinex","BTCUSD",1752435150853,0.04567644,119290.0,119280.0,0.49923993]
["bitfinex","BTCUSD",1752435151331,0.04567644,119290.0,119280.0,0.52213993]
["bitfinex","BTCUSD",1752435151548,0.67609884,119290.0,119280.0,0.52213993]
["bitfinex","BTCUSD",1752435151763,0.67609884,119290.0,119280.0,0.5226376]
["bitfinex","BTCUSD",1752435151973,0.66773064,119290.0,119280.0,0.5226376]
["bitfinex","BTCUSD",1752435152184,0.66773064,119290.0,119280.0,0.4965876]
["bitfinex","BTCUSD",1752435152390,0.66773064,119290.0,119280.0,0.4722876]
["bitfinex","BTCUSD",1752435152608,0.66773064,119290.0,119280.0,0.4702876]
["bitfinex","BTCUSD",1752435152819,1.00986064,119290.0,119280.0,0.4702876]
["bitfinex","BTCUSD",1752435153039,1.00986064,119290.0,119280.0,0.6029276]
["bitfinex","BTCUSD",1752435153259,1.00986064,119290.0,119280.0,0.4702876]
["bitfinex","BTCUSD",1752435153471,1.00986064,119290.0,119280.0,0.6028876]
["bitfinex","BTCUSD",1752435154144,1.00986064,119290.0,119280.0,0.4702876]
["bitfinex","BTCUSD",1752435154357,1.01281064,119290.0,119280.0,0.6028476]
["bitfinex","BTCUSD",1752435154781,1.32802184,119290.0,119280.0,0.38674767]
["bitfinex","BTCUSD",1752435155030,1.35092184,119290.0,119280.0,0.02322682]
["bitfinex","BTCUSD",1752435155239,1.35092184,119290.0,119280.0,0.15574682]
["bitfinex","BTCUSD",1752435155448,1.35092184,119290.0,119280.0,0.15374682]
["bitfinex","BTCUSD",1752435155680,1.55992255,119290.0,119250.0,0.10444]
["bitfinex","BTCUSD",1752435155904,0.0229,119240.0,119230.0,0.20084]
["bitfinex","BTCUSD",1752435156133,1.34758214,119240.0,119230.0,0.33352]
["bitfinex","BTCUSD",1752435156374,1.35053214,119240.0,119230.0,0.33352]
["bitfinex","BTCUSD",1752435156651,1.37566714,119240.0,119230.0,0.33352]
["bitfinex","BTCUSD",1752435156892,1.37566714,119240.0,119230.0,0.20084]
["bitfinex","BTCUSD",1752435157139,1.524627,119240.0,119210.0,0.00049789]
["bitfinex","BTCUSD",1752435157369,1.30017445,119220.0,119210.0,0.00049789]
["bitfinex","BTCUSD",1752435157622,0.34,119210.0,119190.0,0.0001]
["bitfinex","BTCUSD",1752435157873,0.6573412,119200.0,119190.0,0.00059834]
["bitfinex","BTCUSD",1752435158318,0.6602912,119200.0,119190.0,0.13331834]
["bitfinex","BTCUSD",1752435158785,1.30312445,119200.0,119190.0,0.13331834]
["bitfinex","BTCUSD",1752435159028,0.97286019,119200.0,119190.0,0.13331834]
["bitfinex","BTCUSD",1752435159272,0.99954769,119200.0,119190.0,0.13431834]
["bitfinex","BTCUSD",1752435160220,0.98194887,119200.0,119190.0,0.13431834]
["bitfinex","BTCUSD",1752435160501,0.95476137,119200.0,119190.0,0.13431834]
["bitfinex","BTCUSD",1752435160718,0.6470767,119200.0,119190.0,0.21974827]
["bitfinex","BTCUSD",1752435160929,0.6470767,119200.0,119190.0,0.24649827]
["bitfinex","BTCUSD",1752435161142,0.95476137,119200.0,119190.0,0.24649827]
["bitfinex","BTCUSD",1752435161651,0.61536934,119200.0,119190.0,0.24649827]
["bitfinex","BTCUSD",1752435161865,0.30768467,119200.0,119190.0,0.24649827]
["bitfinex","BTCUSD",1752435163364,0.30768467,119200.0,119190.0,0.27139827]
["bitfinex","BTCUSD",1752435163794,0.02665995,119220.0,119200.0,0.0236]
["bitfinex","BTCUSD",1752435164034,0.31063467,119250.0,119220.0,0.0236]
["bitfinex","BTCUSD",1752435164285,0.30768467,119250.0,119230.0,0.22016671]
["bitfinex","BTCUSD",1752435164494,0.30768467,119240.0,119230.0,0.24481993]
["bitfinex","BTCUSD",1752435164708,0.64768467,119240.0,119230.0,0.24481993]
["bitfinex","BTCUSD",1752435164928,0.30768467,119240.0,119230.0,0.26871993]
["bitfinex","BTCUSD",1752435165341,0.30768467,119240.0,119230.0,0.57403993]
["bitfinex","BTCUSD",1752435165549,0.30768467,119240.0,119230.0,0.57453827]
["bitfinex","BTCUSD",1752435168310,0.64768467,119240.0,119230.0,0.55063827]
["bitfinex","BTCUSD",1752435168541,0.64768467,119240.0,119230.0,0.55263827]
["bitfinex","BTCUSD",1752435168979,0.64768467,119240.0,119230.0,0.55474827]
["bitfinex","BTCUSD",1752435169200,0.64768467,119240.0,119230.0,0.55674827]
["bitfinex","BTCUSD",1752435169456,0.30768467,119240.0,119230.0,0.55674827]
["bitfinex","BTCUSD",1752435170416,0.30768467,119240.0,119230.0,0.55339583]
["bitfinex","BTCUSD",1752435170626,0.30768467,119240.0,119230.0,0.52979583]
["bitfinex","BTCUSD",1752435171075,0.30981467,119240.0,119230.0,0.52979583]
["bitfinex","BTCUSD",1752435171289,0.30768467,119240.0,119230.0,0.52979583]
["bitfinex","BTCUSD",1752435173867,0.00295,119250.0,119230.0,0.52979583]
["bitfinex","BTCUSD",1752435174090,0.00295,119250.0,119240.0,0.00209661]
["bitfinex","BTCUSD",1752435174338,0.00508,119250.0,119240.0,0.08752654]
["bitfinex","BTCUSD",1752435176152,0.00508,119250.0,119240.0,0.21984654]
["bitfinex","BTCUSD",1752435176381,0.00508,119250.0,119240.0,0.21774993]
["bitfinex","BTCUSD",1752435176608,0.00508,119250.0,119240.0,0.13232]
["bitfinex","BTCUSD",1752435177056,0.00508,119250.0,119240.0,0.13592]
["bitfinex","BTCUSD",1752435177747,0.03138,119250.0,119240.0,0.13592]
["bitfinex","BTCUSD",1752435178216,0.03138,119250.0,119240.0,0.0016]
["bitfinex","BTCUSD",1752435179331,0.05738,119250.0,119240.0,0.13392]
["bitfinex","BTCUSD",1752435180910,0.03138,119250.0,119240.0,0.13392]
["bitfinex","BTCUSD",1752435183529,0.04592085,119250.0,119240.0,0.13392]
["bitfinex","BTCUSD",1752435183765,0.07152085,119250.0,119240.0,0.13392]
["bitfinex","BTCUSD",1752435185417,0.04522085,119250.0,119240.0,0.20088]
["bitfinex","BTCUSD",1752435186001,0.41192085,119250.0,119240.0,0.20088]
["bitfinex","BTCUSD",1752435186670,0.39738,119250.0,119240.0,0.3332]
["bitfinex","BTCUSD",1752435186922,0.41192085,119250.0,119240.0,0.3332]
["bitfinex","BTCUSD",1752435187150,0.43705485,119250.0,119240.0,0.3332]
["bitfinex","BTCUSD",1752435188062,0.52248478,119250.0,119240.0,0.3332]
["bitfinex","BTCUSD",1752435188510,0.52248478,119250.0,119240.0,0.20088]
["bitfinex","BTCUSD",1752435188725,0.52248478,119250.0,119240.0,0.33312]
["bitfinex","BTCUSD",1752435189600,0.52248478,119250.0,119240.0,0.33322]
["bitfinex","BTCUSD",1752435190267,0.35454085,119240.0,119230.0,9.834e-05]
["bitfinex","BTCUSD",1752435190494,0.40627085,119240.0,119230.0,0.20097834]
["bitfinex","BTCUSD",1752435190722,0.49464078,119240.0,119190.0,0.0001]
["bitfinex","BTCUSD",1752435190942,0.03904085,119220.0,119190.0,0.11182876]
["bitfinex","BTCUSD",1752435191426,0.00294,119210.0,119190.0,0.02639883]
["bitfinex","BTCUSD",1752435191660,0.01748085,119210.0,119190.0,0.00169632]
["bitfinex","BTCUSD",1752435191883,0.00203,119200.0,119190.0,0.00169632]
["bitfinex","BTCUSD",1752435192105,0.00497,119200.0,119190.0,0.00213]
["bitfinex","BTCUSD",1752435192323,0.00497,119200.0,119190.0,0.004]
["bitfinex","BTCUSD",1752435192765,0.00497,119200.0,119170.0,0.02885]
["bitfinex","BTCUSD",1752435192984,0.06418185,119210.0,119190.0,0.00613]
["bitfinex","BTCUSD",1752435192985,0.025141,119210.0,119190.0,0.00613]
["bitfinex","BTCUSD",1752435193213,0.00203,119200.0,119190.0,0.00213]
["bitfinex","BTCUSD",1752435193434,0.025141,119210.0,119190.0,0.13429]
["bitfinex","BTCUSD",1752435193645,0.028081,119210.0,119190.0,0.13729]
["bitfinex","BTCUSD",1752435193873,0.028081,119210.0,119190.0,0.13829]
["bitfinex","BTCUSD",1752435194092,0.04262185,119210.0,119200.0,0.13212]
["bitfinex","BTCUSD",1752435194529,0.04465185,119210.0,119200.0,0.13212]
["bitfinex","BTCUSD",1752435194746,0.07065185,119210.0,119200.0,0.13212]
["bitfinex","BTCUSD",1752435194988,0.07065185,119210.0,119190.0,0.003]
["bitfinex","BTCUSD",1752435195214,0.06771185,119210.0,119200.0,0.13208]
["bitfinex","BTCUSD",1752435195430,0.06771185,119210.0,119200.0,0.335]
["bitfinex","BTCUSD",1752435195850,0.07065185,119210.0,119200.0,0.335]
["bitfinex","BTCUSD",1752435196782,0.07065185,119210.0,119200.0,0.337]
["bitfinex","BTCUSD",1752435197888,0.07065185,119210.0,119200.0,0.339]
["bitfinex","BTCUSD",1752435202958,0.09555185,119210.0,119200.0,0.339]
["bitfinex","BTCUSD",1752435203391,0.09595313,119210.0,119200.0,0.339]
["bitfinex","BTCUSD",1752435205514,0.43595313,119210.0,119200.0,0.339]
["bitfinex","BTCUSD",1752435205732,0.43555185,119210.0,119200.0,0.339]
["bitfinex","BTCUSD",1752435207468,0.43085185,119210.0,119200.0,0.339]
["bitfinex","BTCUSD",1752435208101,0.41041085,119210.0,119200.0,0.339]
["bitfinex","BTCUSD",1752435209292,0.37914085,119200.0,119170.0,0.00049922]
["bitfinex","BTCUSD",1752435209515,0.37914085,119200.0,119180.0,0.20096]
["bitfinex","BTCUSD",1752435209732,0.38228085,119200.0,119180.0,0.20096]
["bitfinex","BTCUSD",1752435210187,0.01768085,119200.0,119180.0,0.20096]
["bitfinex","BTCUSD",1752435210426,0.01808213,119200.0,119190.0,0.13192]
["bitfinex","BTCUSD",1752435210638,0.01978085,119200.0,119190.0,0.13403]
["bitfinex","BTCUSD",1752435211521,0.03636162,119200.0,119190.0,0.13403]
["bitfinex","BTCUSD",1752435211746,0.03322162,119200.0,119190.0,0.13403]
["bitfinex","BTCUSD",1752435213458,0.03636162,119200.0,119190.0,0.13403]
["bitfinex","BTCUSD",1752435220686,0.01658077,119200.0,119190.0,0.13403]
["bitfinex","BTCUSD",1752435220951,0.028282,119230.0,119200.0,0.0515]
["bitfinex","BTCUSD",1752435221185,0.030382,119230.0,119220.0,0.00211]
["bitfinex","BTCUSD",1752435221413,0.00524,119230.0,119220.0,0.00211]
["bitfinex","BTCUSD",1752435222318,0.00624,119230.0,119220.0,0.00211]
["bitfinex","BTCUSD",1752435222533,0.01024,119230.0,119220.0,0.00470618]
["bitfinex","BTCUSD",1752435222755,0.01024,119230.0,119220.0,0.00260922]
["bitfinex","BTCUSD",1752435222991,0.01324,119230.0,119220.0,0.00470618]
["bitfinex","BTCUSD",1752435223187,0.00524,119230.0,119220.0,0.00470618]
["bitfinex","BTCUSD",1752435223583,0.00724,119230.0,119220.0,0.00470618]
["bitfinex","BTCUSD",1752435223786,0.00924,119230.0,119220.0,0.00470618]
["bitfinex","BTCUSD",1752435224498,0.02354967,119230.0,119220.0,0.00470618]
["bitfinex","BTCUSD",1752435224716,0.00824,119230.0,119220.0,0.00049922]
["bitfinex","BTCUSD",1752435227201,0.03504,119230.0,119220.0,0.00049922]
["bitfinex","BTCUSD",1752435227426,0.05096313,119230.0,119220.0,0.00049922]
["bitfinex","BTCUSD",1752435227656,0.03504,119230.0,119220.0,0.00049922]
["bitfinex","BTCUSD",1752435228870,0.00824,119230.0,119220.0,0.00049922]
["bitfinex","BTCUSD",1752435230491,0.06721277,119260.0,119230.0,0.05]
["bitfinex","BTCUSD",1752435230753,0.08583121,119250.0,119240.0,0.33212]
["bitfinex","BTCUSD",1752435231176,0.08793121,119250.0,119240.0,0.33212]
["bitfinex","BTCUSD",1752435231849,0.08793121,119250.0,119240.0,0.38212]
["bitfinex","BTCUSD",1752435231850,0.01884037,119250.0,119240.0,0.38212]
["bitfinex","BTCUSD",1752435232072,0.01843909,119250.0,119240.0,0.38212]
["bitfinex","BTCUSD",1752435232491,0.01843909,119250.0,119240.0,0.38423]
["bitfinex","BTCUSD",1752435232704,0.01843909,119250.0,119240.0,0.38212]
["bitfinex","BTCUSD",1752435233575,0.02243909,119250.0,119240.0,0.38212]
["bitfinex","BTCUSD",1752435233783,0.02343909,119250.0,119240.0,0.38212]
["bitfinex","BTCUSD",1752435236713,0.00354128,119260.0,119240.0,0.38418]
["bitfinex","BTCUSD",1752435236714,0.01454085,119260.0,119240.0,0.38418]
["bitfinex","BTCUSD",1752435236920,0.01454085,119260.0,119240.0,0.4134]
["bitfinex","BTCUSD",1752435236921,0.09997078,119260.0,119240.0,0.4134]
["bitfinex","BTCUSD",1752435237334,0.08542993,119250.0,119230.0,0.05]
["bitfinex","BTCUSD",1752435237553,0.08542993,119250.0,119240.0,0.33184]
["bitfinex","BTCUSD",1752435238860,0.09997078,119250.0,119240.0,0.33184]
["bitfinex","BTCUSD",1752435239067,0.09997078,119250.0,119240.0,0.20092]
["bitfinex","BTCUSD",1752435239275,0.09997078,119250.0,119240.0,0.33184]
["bitfinex","BTCUSD",1752435239972,0.10097078,119250.0,119240.0,0.33184]
["bitfinex","BTCUSD",1752435240221,0.10197078,119250.0,119240.0,0.33184]
["bitfinex","BTCUSD",1752435240696,0.10197078,119250.0,119240.0,0.33488]
["bitfinex","BTCUSD",1752435241114,0.10197078,119250.0,119240.0,0.33176]
["bitfinex","BTCUSD",1752435241972,0.16108663,119280.0,119240.0,0.33176]
["bitfinex","BTCUSD",1752435242186,0.08542993,119270.0,119240.0,0.33176]
["bitfinex","BTCUSD",1752435242618,0.00872689,119260.0,119240.0,0.33176]
["bitfinex","BTCUSD",1752435243994,0.01454085,119250.0,119240.0,0.33176]
["bitfinex","BTCUSD",1752435247212,0.01454085,119250.0,119230.0,0.05312]
["bitfinex","BTCUSD",1752435247213,0.01454085,119250.0,119230.0,0.10352]
["bitfinex","BTCUSD",1752435247670,0.01454085,119250.0,119240.0,0.00312]
["bitfinex","BTCUSD",1752435248354,0.01454085,119250.0,119240.0,0.13384]
["bitfinex","BTCUSD",1752435249116,0.0820626,119260.0,119240.0,0.13072]
["bitfinex","BTCUSD",1752435251067,0.1526427,119250.0,119210.0,0.05]
["bitfinex","BTCUSD",1752435251320,0.1526427,119250.0,119200.0,0.00049944]
["bitfinex","BTCUSD",1752435251321,0.85454085,119240.0,119200.0,0.00049944]
["bitfinex","BTCUSD",1752435251524,0.01454085,119220.0,119190.0,0.05512]
["bitfinex","BTCUSD",1752435251758,0.09997078,119220.0,119190.0,0.05512]
["bitfinex","BTCUSD",1752435252614,0.09997078,119220.0,119200.0,0.05512]
["bitfinex","BTCUSD",1752435252829,0.09997078,119220.0,119210.0,0.13068]
["bitfinex","BTCUSD",1752435253049,0.09997078,119220.0,119190.0,0.05512]
["bitfinex","BTCUSD",1752435253735,0.09997078,119220.0,119190.0,0.02962]
["bitfinex","BTCUSD",1752435253979,0.09997078,119220.0,119200.0,0.05412]
["bitfinex","BTCUSD",1752435254184,0.09997078,119220.0,119200.0,0.05612]
["bitfinex","BTCUSD",1752435254641,0.09997078,119220.0,119210.0,0.13072]
["bitfinex","BTCUSD",1752435254846,0.09997078,119220.0,119200.0,0.05412]
["bitfinex","BTCUSD",1752435255273,0.09997078,119220.0,119210.0,0.20092]
["bitfinex","BTCUSD",1752435255483,0.11645535,119220.0,119210.0,0.20092]
["bitfinex","BTCUSD",1752435255958,0.11645535,119220.0,119190.0,0.03062]
["bitfinex","BTCUSD",1752435256175,0.11645535,119220.0,119190.0,0.05412]
["bitfinex","BTCUSD",1752435256625,0.11745535,119220.0,119200.0,0.13072]
["bitfinex","BTCUSD",1752435257059,0.11645535,119220.0,119200.0,0.13072]
["bitfinex","BTCUSD",1752435257510,0.11645535,119220.0,119200.0,0.15994]
["bitfinex","BTCUSD",1752435257698,0.11645535,119220.0,119200.0,0.18574]
["bitfinex","BTCUSD",1752435260152,0.11645535,119220.0,119200.0,0.15994]
["bitfinex","BTCUSD",1752435260341,0.11645535,119220.0,119200.0,0.13384]
["bitfinex","BTCUSD",1752435261930,0.00211,119210.0,119200.0,0.00083574]
["bitfinex","BTCUSD",1752435262376,0.00211,119210.0,119200.0,0.05819574]
["bitfinex","BTCUSD",1752435263213,0.00211,119210.0,119200.0,0.18875574]
["bitfinex","BTCUSD",1752435265270,0.00211,119210.0,119200.0,0.38971574]
["bitfinex","BTCUSD",1752435265496,0.00211,119210.0,119200.0,0.20096]
["bitfinex","BTCUSD",1752435265725,0.01665085,119210.0,119190.0,0.0302]
["bitfinex","BTCUSD",1752435265946,0.10150078,119200.0,119170.0,0.03319]
["bitfinex","BTCUSD",1752435266176,0.002,119180.0,119170.0,0.06449]
["bitfinex","BTCUSD",1752435266674,0.002,119180.0,119160.0,0.00299]
["bitfinex","BTCUSD",1752435266890,0.00364,119180.0,119160.0,0.0615]
["bitfinex","BTCUSD",1752435267112,0.01818085,119180.0,119170.0,0.13056]
["bitfinex","BTCUSD",1752435267322,0.0186802,119180.0,119160.0,0.06449]
["bitfinex","BTCUSD",1752435267533,0.10411013,119180.0,119160.0,0.06449]
["bitfinex","BTCUSD",1752435268210,0.10411013,119180.0,119150.0,0.03309]
["bitfinex","BTCUSD",1752435268435,0.10411013,119180.0,119150.0,0.06449]
["bitfinex","BTCUSD",1752435268869,0.10411013,119180.0,119160.0,0.13256]
["bitfinex","BTCUSD",1752435269092,0.10411013,119180.0,119160.0,0.13056]
["bitfinex","BTCUSD",1752435269316,0.12939195,119180.0,119160.0,0.13056]
["bitfinex","BTCUSD",1752435270272,0.10433725,119200.0,119160.0,0.13355]
["bitfinex","BTCUSD",1752435270558,0.58542993,119190.0,119160.0,0.16414935]
["bitfinex","BTCUSD",1752435270771,0.58542993,119190.0,119150.0,0.06549]
["bitfinex","BTCUSD",1752435270988,0.58592928,119190.0,119150.0,0.06549]
["bitfinex","BTCUSD",1752435271671,0.61111308,119190.0,119150.0,0.06549]
["bitfinex","BTCUSD",1752435271880,0.61111308,119190.0,119150.0,0.06449]
["bitfinex","BTCUSD",1752435272100,0.61111308,119190.0,119150.0,0.0615]
["bitfinex","BTCUSD",1752435272307,0.35454085,119180.0,119140.0,0.06449]
["bitfinex","BTCUSD",1752435272532,0.08542993,119170.0,119150.0,0.13052]
["bitfinex","BTCUSD",1752435272747,0.08542993,119170.0,119140.0,0.0615]
["bitfinex","BTCUSD",1752435272987,0.01454085,119160.0,119150.0,0.001]
["bitfinex","BTCUSD",1752435273209,0.09997078,119160.0,119140.0,0.0615]
["bitfinex","BTCUSD",1752435273430,0.09997078,119160.0,119130.0,0.06449]
["bitfinex","BTCUSD",1752435274068,0.34,119150.0,119130.0,0.06489]
["bitfinex","BTCUSD",1752435274977,0.34,119150.0,119140.0,0.13044]
["bitfinex","BTCUSD",1752435275192,0.09997078,119160.0,119140.0,0.33144]
["bitfinex","BTCUSD",1752435275420,0.00049904,119150.0,119140.0,0.33144]
["bitfinex","BTCUSD",1752435275862,0.00049904,119150.0,119140.0,0.3974]
["bitfinex","BTCUSD",1752435277207,0.00049904,119150.0,119140.0,0.33144]
["bitfinex","BTCUSD",1752435277427,0.00049904,119150.0,119130.0,0.03349]
["bitfinex","BTCUSD",1752435277644,0.00049904,119150.0,119140.0,0.20104]
["bitfinex","BTCUSD",1752435277857,0.00049904,119150.0,119130.0,0.03349]
["bitfinex","BTCUSD",1752435278086,0.00049904,119150.0,119130.0,0.06399]
["bitfinex","BTCUSD",1752435278305,0.42592897,119150.0,119120.0,0.0309]
["bitfinex","BTCUSD",1752435278530,0.42592897,119150.0,119120.0,0.06439]
["bitfinex","BTCUSD",1752435278749,0.43997078,119140.0,119130.0,0.001]
["bitfinex","BTCUSD",1752435279193,0.43997078,119140.0,119100.0,0.06659]
["bitfinex","BTCUSD",1752435279477,0.01454085,119120.0,119100.0,0.06659]
["bitfinex","BTCUSD",1752435279686,0.43797078,119120.0,119100.0,0.06659]
["bitfinex","BTCUSD",1752435279917,0.35608366,119110.0,119100.0,0.06659]
["bitfinex","BTCUSD",1752435280147,0.44459692,119110.0,119080.0,0.06619]
["bitfinex","BTCUSD",1752435280596,0.42542993,119110.0,119090.0,0.06619]
["bitfinex","BTCUSD",1752435280814,0.08542993,119110.0,119090.0,0.06619]
["bitfinex","BTCUSD",1752435281254,0.05017495,119160.0,119100.0,0.13052]
["bitfinex","BTCUSD",1752435281475,0.08532004,119130.0,119100.0,0.13052]
["bitfinex","BTCUSD",1752435281691,0.01454085,119110.0,119100.0,0.13052]
["bitfinex","BTCUSD",1752435282163,0.01754085,119110.0,119100.0,0.13052]
["bitfinex","BTCUSD",1752435282384,0.01754085,119110.0,119090.0,0.06668873]
["bitfinex","BTCUSD",1752435282635,0.01454085,119110.0,119090.0,0.06668873]
["bitfinex","BTCUSD",1752435282853,0.02154085,119110.0,119090.0,0.06668873]
["bitfinex","BTCUSD",1752435283510,0.02654085,119110.0,119090.0,0.06668873]
["bitfinex","BTCUSD",1752435283702,0.01854085,119110.0,119090.0,0.06668873]
["bitfinex","BTCUSD",1752435283949,0.08542993,119120.0,119090.0,0.06668873]
["bitfinex","BTCUSD",1752435284417,0.1526427,119110.0,119070.0,0.06369]
["bitfinex","BTCUSD",1752435284848,0.6526427,119110.0,119080.0,0.1308]
["bitfinex","BTCUSD",1752435285072,0.58542993,119110.0,119090.0,0.00299]
["bitfinex","BTCUSD",1752435285298,0.08843993,119110.0,119100.0,0.20112]
["bitfinex","BTCUSD",1752435285519,0.14873993,119110.0,119100.0,0.33188]
["bitfinex","BTCUSD",1752435285796,0.14834993,119110.0,119100.0,0.33188]
["bitfinex","BTCUSD",1752435286047,0.66289078,119110.0,119100.0,0.33188]
["bitfinex","BTCUSD",1752435286298,0.50289078,119110.0,119100.0,0.33188]
["bitfinex","BTCUSD",1752435286558,0.34,119100.0,119090.0,0.20112]
["bitfinex","BTCUSD",1752435286795,0.35615085,119100.0,119090.0,0.20112]
["bitfinex","BTCUSD",1752435287526,0.01615085,119100.0,119090.0,0.20112]
["bitfinex","BTCUSD",1752435287758,0.35615085,119100.0,119070.0,0.00339]
["bitfinex","BTCUSD",1752435287984,0.16128078,119090.0,119040.0,0.0004]
["bitfinex","BTCUSD",1752435288213,0.01454085,119070.0,119040.0,0.0504]
["bitfinex","BTCUSD",1752435288439,0.04484085,119070.0,119040.0,0.00339]
["bitfinex","BTCUSD",1752435288662,0.04484085,119070.0,119050.0,0.13116]
["bitfinex","BTCUSD",1752435288663,0.07585085,119070.0,119050.0,0.13116]
["bitfinex","BTCUSD",1752435288892,0.00161,119060.0,119050.0,0.13116]
["bitfinex","BTCUSD",1752435289107,0.03967126,119070.0,119050.0,0.13116]
["bitfinex","BTCUSD",1752435289350,0.01415085,119070.0,119050.0,0.13415]
["bitfinex","BTCUSD",1752435289644,0.04459173,119070.0,119050.0,0.13415]
["bitfinex","BTCUSD",1752435289860,0.01464927,119070.0,119050.0,0.13415]
["bitfinex","BTCUSD",1752435290922,0.01464927,119070.0,119050.0,0.00299]
["bitfinex","BTCUSD",1752435291132,0.01464927,119070.0,119060.0,0.13116]
["bitfinex","BTCUSD",1752435291568,0.0444565,119070.0,119060.0,0.13116]
["bitfinex","BTCUSD",1752435291783,0.4703792,119070.0,119040.0,0.03369]
["bitfinex","BTCUSD",1752435292004,0.01454085,119050.0,119030.0,0.00299]
["bitfinex","BTCUSD",1752435292427,0.09997078,119050.0,119020.0,0.06329]
["bitfinex","BTCUSD",1752435292863,0.34,119040.0,119020.0,0.00299]
["bitfinex","BTCUSD",1752435293084,0.34,119040.0,119020.0,0.03329]
["bitfinex","BTCUSD",1752435293299,0.34,119040.0,119030.0,0.0654]
["bitfinex","BTCUSD",1752435293727,0.03985532,119070.0,119030.0,0.09052993]
["bitfinex","BTCUSD",1752435293728,0.06986345,119070.0,119030.0,0.09052993]
["bitfinex","BTCUSD",1752435293941,0.0702254,119070.0,119060.0,0.0603]
["bitfinex","BTCUSD",1752435294176,0.01503927,119070.0,119060.0,0.06227]
["bitfinex","BTCUSD",1752435294391,0.00049842,119070.0,119060.0,0.0654]
["bitfinex","BTCUSD",1752435294633,0.00049842,119070.0,119060.0,0.19672]
["bitfinex","BTCUSD",1752435295058,0.00049842,119070.0,119060.0,0.13132]
["bitfinex","BTCUSD",1752435295268,0.00049842,119070.0,119060.0,0.33252]
["bitfinex","BTCUSD",1752435295910,0.00149842,119070.0,119060.0,0.33252]
["bitfinex","BTCUSD",1752435296110,0.00149842,119070.0,119060.0,0.33565]
["bitfinex","BTCUSD",1752435296328,0.00149842,119070.0,119060.0,0.20633]
["bitfinex","BTCUSD",1752435296536,0.00149842,119070.0,119060.0,0.36855]
["bitfinex","BTCUSD",1752435297157,0.00249842,119070.0,119060.0,0.36855]
["bitfinex","BTCUSD",1752435297582,0.00245642,119070.0,119060.0,0.36855]
["bitfinex","BTCUSD",1752435297998,0.00245642,119070.0,119060.0,0.36865]
["bitfinex","BTCUSD",1752435298205,0.00245642,119070.0,119060.0,0.2013]
["bitfinex","BTCUSD",1752435298455,0.34,119060.0,119040.0,0.00313]
["bitfinex","BTCUSD",1752435298636,0.46967265,119060.0,119030.0,0.03613]
["bitfinex","BTCUSD",1752435298839,0.42542993,119060.0,119030.0,0.00523]
["bitfinex","BTCUSD",1752435299048,0.45056678,119060.0,119030.0,0.00523]
["bitfinex","BTCUSD",1752435299907,0.45056678,119060.0,119040.0,0.13132]
["bitfinex","BTCUSD",1752435300115,0.09997078,119050.0,119040.0,0.13132]
["bitfinex","BTCUSD",1752435300964,0.43997078,119050.0,119040.0,0.5]
["bitfinex","BTCUSD",1752435301166,0.43997078,119050.0,119040.0,0.63144]
["bitfinex","BTCUSD",1752435301384,0.44097078,119050.0,119040.0,0.63144]
["bitfinex","BTCUSD",1752435302287,0.44097078,119050.0,119040.0,0.29028721]
["bitfinex","BTCUSD",1752435302700,0.001,119050.0,119040.0,0.29028721]
["bitfinex","BTCUSD",1752435303351,0.365182,119060.0,119040.0,0.29028721]
["bitfinex","BTCUSD",1752435303562,0.004,119050.0,119040.0,0.29028721]
["bitfinex","BTCUSD",1752435303780,0.002,119050.0,119040.0,0.29028721]
["bitfinex","BTCUSD",1752435303982,0.002,119050.0,119040.0,0.15884721]
["bitfinex","BTCUSD",1752435304136,0.10397078,119050.0,119040.0,0.29040721]
["bitfinex","BTCUSD",1752435304347,0.10397078,119050.0,119040.0,0.29036721]
["bitfinex","BTCUSD",1752435304546,0.15088606,119050.0,119040.0,0.28197885]
["bitfinex","BTCUSD",1752435304727,0.10397078,119050.0,119040.0,0.28197885]
["bitfinex","BTCUSD",1752435305002,0.10397078,119050.0,119010.0,0.00313]
["bitfinex","BTCUSD",1752435305003,0.01454085,119040.0,119010.0,0.00313]
["bitfinex","BTCUSD",1752435305208,0.59997078,119040.0,119020.0,0.20124]
["bitfinex","BTCUSD",1752435305616,0.09997078,119040.0,119020.0,0.20124]
["bitfinex","BTCUSD",1752435305848,0.35454085,119030.0,119020.0,0.20124]
["bitfinex","BTCUSD",1752435305978,0.35454085,119030.0,119010.0,0.20128]
["bitfinex","BTCUSD",1752435305979,0.43997078,119030.0,119010.0,0.20128]
["bitfinex","BTCUSD",1752435306394,0.43997078,119030.0,119020.0,0.13152]
["bitfinex","BTCUSD",1752435306603,0.43997078,119030.0,119010.0,0.20128]
["bitfinex","BTCUSD",1752435306823,0.09997078,119030.0,119010.0,0.20128]
["bitfinex","BTCUSD",1752435307029,0.44046887,119030.0,119010.0,0.20128]
["bitfinex","BTCUSD",1752435307946,0.35454085,119020.0,119000.0,0.0004]
["bitfinex","BTCUSD",1752435308170,0.35454085,119020.0,118990.0,0.0004]
["bitfinex","BTCUSD",1752435308171,0.35454085,119000.0,118990.0,0.0004]
["bitfinex","BTCUSD",1752435308380,0.09997078,119000.0,118990.0,0.13188]
["bitfinex","BTCUSD",1752435308628,0.45446786,119000.0,118950.0,0.05]
["bitfinex","BTCUSD",1752435308874,0.05,118960.0,118950.0,0.0807]
["bitfinex","BTCUSD",1752435309111,0.05,118960.0,118950.0,0.0827]
["bitfinex","BTCUSD",1752435309808,0.09795701,119000.0,118950.0,0.0327]
["bitfinex","BTCUSD",1752435310036,0.05,118980.0,118970.0,0.0807]
["bitfinex","BTCUSD",1752435310767,0.00149809,119000.0,118970.0,0.35206776]
["bitfinex","BTCUSD",1752435311010,0.05,118990.0,118980.0,0.35699993]
["bitfinex","BTCUSD",1752435311216,0.05,118990.0,118980.0,0.30227]
["bitfinex","BTCUSD",1752435311634,0.05,118990.0,118980.0,0.33237]
["bitfinex","BTCUSD",1752435311861,0.05,118990.0,118980.0,0.46771769]
["bitfinex","BTCUSD",1752435312079,0.00049809,119000.0,118980.0,0.40691769]
["bitfinex","BTCUSD",1752435312297,0.05049809,119000.0,118990.0,0.19927769]
["bitfinex","BTCUSD",1752435313603,0.04949809,119000.0,118990.0,0.20127769]
["bitfinex","BTCUSD",1752435314221,0.04949809,119000.0,118990.0,0.20527769]
["bitfinex","BTCUSD",1752435315283,0.04949809,119000.0,118990.0,0.40659769]
["bitfinex","BTCUSD",1752435317763,0.04949809,119010.0,119000.0,0.11251776]
["bitfinex","BTCUSD",1752435317974,0.04949809,119010.0,119000.0,0.47190825]
["bitfinex","BTCUSD",1752435318186,0.04949809,119010.0,119000.0,0.46980741]
["bitfinex","BTCUSD",1752435318379,0.11671086,119030.0,119020.0,0.11251776]
["bitfinex","BTCUSD",1752435318592,0.11671086,119030.0,119020.0,0.46999769]
["bitfinex","BTCUSD",1752435319344,0.06721277,119030.0,119020.0,0.46999769]
["bitfinex","BTCUSD",1752435319551,0.11671086,119030.0,119020.0,0.46999769]
["bitfinex","BTCUSD",1752435320429,0.11871086,119030.0,119020.0,0.46999769]
["bitfinex","BTCUSD",1752435321246,0.11671086,119030.0,119020.0,0.46999769]
["bitfinex","BTCUSD",1752435321452,0.11671086,119030.0,119020.0,0.47199769]
["bitfinex","BTCUSD",1752435322673,0.04949809,119030.0,119020.0,0.47199769]
["bitfinex","BTCUSD",1752435327006,0.054072,119070.0,119040.0,0.04991776]
["bitfinex","BTCUSD",1752435327231,0.04949809,119050.0,119040.0,0.20034769]
["bitfinex","BTCUSD",1752435327463,0.04949809,119050.0,119040.0,0.46846769]
["bitfinex","BTCUSD",1752435327666,0.04949809,119050.0,119040.0,0.47053769]
["bitfinex","BTCUSD",1752435327871,0.027706,119090.0,119040.0,0.40553769]
["bitfinex","BTCUSD",1752435328083,0.06463,119100.0,119050.0,0.13859769]
["bitfinex","BTCUSD",1752435328291,0.04949809,119060.0,119050.0,0.13534769]
["bitfinex","BTCUSD",1752435328465,0.04949809,119060.0,119050.0,0.67169769]
["bitfinex","BTCUSD",1752435328722,0.04949809,119070.0,119060.0,0.08171776]
["bitfinex","BTCUSD",1752435328928,0.04949809,119070.0,119060.0,0.16714769]
["bitfinex","BTCUSD",1752435329140,0.37394834,119090.0,119060.0,0.11929993]
["bitfinex","BTCUSD",1752435329349,0.04949809,119080.0,119070.0,0.30112]
["bitfinex","BTCUSD",1752435329563,0.04949809,119080.0,119070.0,0.30644]
["bitfinex","BTCUSD",1752435330028,0.37394834,119090.0,119070.0,0.30644]
["bitfinex","BTCUSD",1752435330250,0.02461471,119110.0,119080.0,0.00325]
["bitfinex","BTCUSD",1752435330459,0.05147809,119090.0,119070.0,0.03585]
["bitfinex","BTCUSD",1752435330666,0.05147809,119090.0,119080.0,0.38781993]
["bitfinex","BTCUSD",1752435330667,0.04949809,119090.0,119080.0,0.38781993]
["bitfinex","BTCUSD",1752435330839,0.04949809,119090.0,119080.0,0.39106993]
["bitfinex","BTCUSD",1752435331472,0.04949809,119090.0,119080.0,0.39111965]
["bitfinex","BTCUSD",1752435332248,0.05349809,119090.0,119080.0,0.39111965]
["bitfinex","BTCUSD",1752435332674,0.05549809,119090.0,119080.0,0.39111965]
["bitfinex","BTCUSD",1752435337283,0.05747809,119090.0,119080.0,0.30036972]
["bitfinex","BTCUSD",1752435337491,0.05747809,119090.0,119080.0,0.26776972]
["bitfinex","BTCUSD",1752435337703,0.04949809,119070.0,119060.0,0.0322]
["bitfinex","BTCUSD",1752435337913,0.04949809,119060.0,119050.0,0.28664776]
["bitfinex","BTCUSD",1752435338118,0.04949809,119060.0,119050.0,0.32427976]
["bitfinex","BTCUSD",1752435338331,0.04949809,119060.0,119050.0,0.37419752]
["bitfinex","BTCUSD",1752435338968,0.34,119090.0,119050.0,0.64217752]
["bitfinex","BTCUSD",1752435339181,0.04849809,119060.0,119050.0,0.55349759]
["bitfinex","BTCUSD",1752435339351,0.04849809,119060.0,119050.0,0.63892752]
["bitfinex","BTCUSD",1752435339512,0.04849809,119060.0,119050.0,0.67112752]
["bitfinex","BTCUSD",1752435339716,0.04849809,119060.0,119050.0,0.67437752]
["bitfinex","BTCUSD",1752435353468,0.04849809,119060.0,119050.0,0.63947752]
["bitfinex","BTCUSD",1752435353691,0.04849809,119070.0,119060.0,0.11241776]
["bitfinex","BTCUSD",1752435353925,0.04849809,119070.0,119060.0,0.19991769]
["bitfinex","BTCUSD",1752435354134,0.04849809,119070.0,119060.0,0.20297769]
["bitfinex","BTCUSD",1752435359417,0.04849809,119080.0,119070.0,0.07991776]
["bitfinex","BTCUSD",1752435359569,0.04849809,119090.0,119080.0,0.00306]
["bitfinex","BTCUSD",1752435359745,0.04849809,119090.0,119080.0,0.35364993]
["bitfinex","BTCUSD",1752435359944,0.04849809,119090.0,119080.0,0.35581993]
["bitfinex","BTCUSD",1752435360149,0.04849809,119090.0,119080.0,0.38871993]
["bitfinex","BTCUSD",1752435361118,0.04949809,119090.0,119080.0,0.38871993]
["bitfinex","BTCUSD",1752435361282,0.05049809,119090.0,119080.0,0.38871993]
["bitfinex","BTCUSD",1752435362278,0.002,119090.0,119080.0,0.38871993]
["bitfinex","BTCUSD",1752435362710,0.05049809,119090.0,119080.0,0.38871993]
["bitfinex","BTCUSD",1752435363369,0.05049809,119090.0,119080.0,0.42051993]
["bitfinex","BTCUSD",1752435365366,0.05049809,119090.0,119080.0,0.47043769]
["bitfinex","BTCUSD",1752435366573,0.002,119090.0,119080.0,0.47043769]
["bitfinex","BTCUSD",1752435366800,0.05049809,119090.0,119080.0,0.47043769]
["bitfinex","BTCUSD",1752435367916,0.002,119090.0,119080.0,0.47043769]
["bitfinex","BTCUSD",1752435368119,0.05049809,119090.0,119080.0,0.47043769]
["bitfinex","BTCUSD",1752435368520,0.05049809,119090.0,119080.0,0.49547166]
["bitfinex","BTCUSD",1752435368919,0.04949809,119090.0,119080.0,0.49547166]
["bitfinex","BTCUSD",1752435369740,0.04849809,119090.0,119080.0,0.49547166]
["bitfinex","BTCUSD",1752435376289,0.04849809,119090.0,119080.0,0.46247166]
["bitfinex","BTCUSD",1752435376724,0.05047809,119090.0,119080.0,0.35155993]
["bitfinex","BTCUSD",1752435376929,0.05047809,119090.0,119080.0,0.39930769]
["bitfinex","BTCUSD",1752435379201,0.05047809,119090.0,119080.0,0.26396]
["bitfinex","BTCUSD",1752435379421,0.05047809,119090.0,119080.0,0.31387776]
["bitfinex","BTCUSD",1752435379851,0.05047809,119090.0,119080.0,0.26396]
["bitfinex","BTCUSD",1752435380058,0.05047809,119090.0,119080.0,0.31387776]
["bitfinex","BTCUSD",1752435380473,0.05047809,119090.0,119080.0,0.51503776]
["bitfinex","BTCUSD",1752435380944,0.05047809,119090.0,119080.0,0.46512]
["bitfinex","BTCUSD",1752435381152,0.05047809,119090.0,119080.0,0.51503776]
["bitfinex","BTCUSD",1752435381357,0.05047809,119090.0,119080.0,0.46512]
["bitfinex","BTCUSD",1752435381565,0.05047809,119090.0,119080.0,0.51503776]
["bitfinex","BTCUSD",1752435386206,0.05047809,119090.0,119080.0,0.55195776]
["bitfinex","BTCUSD",1752435387079,0.05047809,119090.0,119080.0,0.51503776]
["bitfinex","BTCUSD",1752435389974,0.04849809,119090.0,119080.0,0.52035776]
["bitfinex","BTCUSD",1752435390158,0.04849809,119090.0,119080.0,0.55135776]
["bitfinex","BTCUSD",1752435390366,0.04849809,119090.0,119080.0,0.63678769]
["bitfinex","BTCUSD",1752435391972,0.04849809,119090.0,119080.0,0.66878769]
["bitfinex","BTCUSD",1752435395680,0.05046809,119090.0,119080.0,0.60258769]
["bitfinex","BTCUSD",1752435395907,0.05046809,119090.0,119080.0,0.60046769]
["bitfinex","BTCUSD",1752435397528,0.05046809,119090.0,119080.0,0.51503776]
["bitfinex","BTCUSD",1752435397767,0.08319809,119090.0,119080.0,0.51503776]
["bitfinex","BTCUSD",1752435399088,0.08066809,119090.0,119080.0,0.51503776]
["bitfinex","BTCUSD",1752435399308,0.05046809,119090.0,119080.0,0.51503776]
["bitfinex","BTCUSD",1752435399763,0.06483,119110.0,119080.0,0.63618769]
["bitfinex","BTCUSD",1752435399979,0.04849809,119090.0,119080.0,0.31419776]
["bitfinex","BTCUSD",1752435400200,0.04849809,119090.0,119080.0,0.66214769]
["bitfinex","BTCUSD",1752435400591,0.04849809,119090.0,119080.0,0.66534769]
["bitfinex","BTCUSD",1752435403445,0.04849809,119090.0,119080.0,0.98658136]
["bitfinex","BTCUSD",1752435414473,0.04849809,119110.0,119100.0,0.11171776]
["bitfinex","BTCUSD",1752435414681,0.04849809,119110.0,119100.0,0.46381769]
["bitfinex","BTCUSD",1752435415840,0.04849809,119110.0,119100.0,0.46386752]
["bitfinex","BTCUSD",1752435418013,0.03283,119140.0,119110.0,0.04991776]
["bitfinex","BTCUSD",1752435418139,0.04849809,119130.0,119120.0,0.31123776]
["bitfinex","BTCUSD",1752435418365,0.03303,119160.0,119120.0,0.40169769]
["bitfinex","BTCUSD",1752435418620,0.04849809,119140.0,119130.0,0.17117769]
["bitfinex","BTCUSD",1752435418778,0.04849809,119140.0,119130.0,0.67003769]
["bitfinex","BTCUSD",1752435419019,0.04849809,119140.0,119130.0,0.70213769]
["bitfinex","BTCUSD",1752435419238,0.04949809,119140.0,119130.0,0.70213769]
["bitfinex","BTCUSD",1752435420244,0.04849809,119140.0,119130.0,0.70213769]
["bitfinex","BTCUSD",1752435420662,0.04949809,119140.0,119130.0,0.70213769]
["bitfinex","BTCUSD",1752435423067,0.05049809,119140.0,119130.0,0.70213769]
["bitfinex","BTCUSD",1752435425044,0.05049809,119140.0,119130.0,0.96305769]
["bitfinex","BTCUSD",1752435429578,0.05244809,119140.0,119130.0,0.89312769]
["bitfinex","BTCUSD",1752435429960,0.05244809,119140.0,119130.0,0.59742769]
["bitfinex","BTCUSD",1752435430154,0.05244809,119140.0,119130.0,0.60245769]
["bitfinex","BTCUSD",1752435430358,0.05244809,119140.0,119130.0,0.63285769]
["bitfinex","BTCUSD",1752435430766,0.05049809,119140.0,119130.0,0.63285769]
["bitfinex","BTCUSD",1752435436691,0.05049809,119140.0,119130.0,0.66355769]
["bitfinex","BTCUSD",1752435439058,0.05049809,119140.0,119130.0,0.69791935]
["bitfinex","BTCUSD",1752435439290,0.05049809,119140.0,119130.0,0.99361935]
["bitfinex","BTCUSD",1752435440386,0.04949809,119140.0,119130.0,0.99361935]
["bitfinex","BTCUSD",1752435441003,0.001,119140.0,119130.0,0.99361935]
["bitfinex","BTCUSD",1752435441387,0.04849809,119160.0,119150.0,0.11161776]
["bitfinex","BTCUSD",1752435441589,0.04849809,119160.0,119150.0,0.75538769]
["bitfinex","BTCUSD",1752435441790,0.04849809,119160.0,119150.0,0.75841769]
["bitfinex","BTCUSD",1752435442214,0.04869809,119170.0,119160.0,0.11161776]
["bitfinex","BTCUSD",1752435442433,0.04869809,119170.0,119160.0,0.4648157]
["bitfinex","BTCUSD",1752435442643,0.04919682,119170.0,119160.0,0.46271769]
["bitfinex","BTCUSD",1752435444248,0.04919682,119170.0,119160.0,0.43121769]
["bitfinex","BTCUSD",1752435444694,0.04919682,119170.0,119160.0,0.75202801]
["bitfinex","BTCUSD",1752435445070,0.04911487,119170.0,119160.0,0.75202801]
["bitfinex","BTCUSD",1752435445499,0.04911487,119170.0,119160.0,0.78312801]
["bitfinex","BTCUSD",1752435445934,0.05109487,119170.0,119160.0,0.71679801]
["bitfinex","BTCUSD",1752435446083,0.05109487,119170.0,119160.0,0.69168769]
["bitfinex","BTCUSD",1752435446477,0.05109487,119170.0,119160.0,0.64176993]
["bitfinex","BTCUSD",1752435446677,0.05109487,119170.0,119160.0,0.69168769]
["bitfinex","BTCUSD",1752435447701,0.05109487,119170.0,119160.0,0.72965769]
["bitfinex","BTCUSD",1752435449329,0.04911487,119170.0,119160.0,0.72965769]
["bitfinex","BTCUSD",1752435450065,0.04911487,119170.0,119160.0,0.76075769]
["bitfinex","BTCUSD",1752435450928,0.00061678,119170.0,119160.0,0.76075769]
["bitfinex","BTCUSD",1752435451130,0.04911487,119170.0,119160.0,0.76075769]
["bitfinex","BTCUSD",1752435453690,0.04079891,119180.0,119170.0,0.11371776]
["bitfinex","BTCUSD",1752435453854,0.04079891,119180.0,119170.0,0.46707553]
["bitfinex","BTCUSD",1752435454053,0.04079891,119180.0,119170.0,0.76072752]
["bitfinex","BTCUSD",1752435454297,0.03242389,119180.0,119170.0,0.76072752]
["bitfinex","BTCUSD",1752435454871,0.02404887,119180.0,119170.0,0.76072752]
["bitfinex","BTCUSD",1752435455331,0.01567385,119180.0,119170.0,0.76072752]
["bitfinex","BTCUSD",1752435456202,0.01567385,119180.0,119170.0,0.72962752]
["bitfinex","BTCUSD",1752435456383,0.01765385,119180.0,119170.0,0.72962752]
["bitfinex","BTCUSD",1752435456630,0.01567385,119180.0,119170.0,0.72962752]
["bitfinex","BTCUSD",1752435456830,0.01767385,119180.0,119170.0,0.72962752]
["bitfinex","BTCUSD",1752435457052,0.01567385,119180.0,119170.0,0.72962752]
["bitfinex","BTCUSD",1752435457432,0.01667385,119180.0,119170.0,0.72962752]
["bitfinex","BTCUSD",1752435458753,0.01667385,119180.0,119170.0,0.76112752]
["bitfinex","BTCUSD",1752435464957,0.01667385,119180.0,119170.0,0.96212752]
["bitfinex","BTCUSD",1752435465585,0.01667385,119180.0,119130.0,0.5881533]
["bitfinex","BTCUSD",1752435465586,0.0303,119160.0,119120.0,0.3268]
["bitfinex","BTCUSD",1752435465783,0.01567385,119140.0,119130.0,0.201]
["bitfinex","BTCUSD",1752435466005,0.01567385,119130.0,119120.0,0.08592866]
["bitfinex","BTCUSD",1752435466200,0.01567385,119100.0,119090.0,0.03566]
["bitfinex","BTCUSD",1752435466376,0.01766385,119100.0,119090.0,0.340066]
["bitfinex","BTCUSD",1752435466586,0.01567385,119100.0,119090.0,0.340066]
["bitfinex","BTCUSD",1752435466792,0.01567385,119100.0,119090.0,0.375726]
["bitfinex","BTCUSD",1752435467010,0.01567385,119100.0,119090.0,0.245486]
["bitfinex","BTCUSD",1752435467214,0.01467385,119100.0,119090.0,0.375726]
["bitfinex","BTCUSD",1752435467831,0.01467385,119110.0,119100.0,0.0325]
["bitfinex","BTCUSD",1752435468088,0.01467385,119120.0,119110.0,0.0647]
["bitfinex","BTCUSD",1752435468294,0.01467385,119120.0,119110.0,0.12319993]
["bitfinex","BTCUSD",1752435468715,0.01665385,119120.0,119110.0,0.08542993]
["bitfinex","BTCUSD",1752435469701,0.01665385,119120.0,119110.0,0.08742993]
["bitfinex","BTCUSD",1752435469902,0.01665385,119120.0,119110.0,0.21770993]
["bitfinex","BTCUSD",1752435470421,0.07497385,119100.0,119090.0,0.202]
["bitfinex","BTCUSD",1752435470661,0.01467385,119050.0,119040.0,0.03416]
["bitfinex","BTCUSD",1752435470779,0.01467385,119050.0,119040.0,0.37615575]
["bitfinex","BTCUSD",1752435470979,0.01467385,119050.0,119040.0,0.33988575]
["bitfinex","BTCUSD",1752435471854,0.01467385,119050.0,119040.0,0.41674993]
["bitfinex","BTCUSD",1752435472057,0.01467385,119050.0,119040.0,0.28651981]
["bitfinex","BTCUSD",1752435472232,0.01467385,119050.0,119040.0,0.41679981]
["bitfinex","BTCUSD",1752435472439,0.08188662,119050.0,119040.0,0.41679981]
["bitfinex","BTCUSD",1752435473097,0.08441662,119050.0,119040.0,0.33136988]
["bitfinex","BTCUSD",1752435473497,0.08188662,119050.0,119040.0,0.33136988]
["bitfinex","BTCUSD",1752435473707,0.01567385,119050.0,119040.0,0.33136988]
["bitfinex","BTCUSD",1752435473908,0.01765385,119050.0,119040.0,0.33136988]
["bitfinex","BTCUSD",1752435474248,0.08486662,119050.0,119040.0,0.33136988]
["bitfinex","BTCUSD",1752435475876,0.01765385,119050.0,119040.0,0.41679981]
["bitfinex","BTCUSD",1752435476289,0.01865385,119050.0,119040.0,0.41679981]
["bitfinex","BTCUSD",1752435476699,0.01667385,119050.0,119040.0,0.45369981]
["bitfinex","BTCUSD",1752435478739,0.08388662,119050.0,119040.0,0.45369981]
["bitfinex","BTCUSD",1752435478968,0.08388662,119050.0,119040.0,0.41679981]
["bitfinex","BTCUSD",1752435478969,0.08586662,119050.0,119040.0,0.41679981]
["bitfinex","BTCUSD",1752435479221,0.08838662,119050.0,119040.0,0.33136988]
["bitfinex","BTCUSD",1752435482626,0.48948662,119050.0,119040.0,0.33136988]
["bitfinex","BTCUSD",1752435482822,0.38547385,119040.0,119030.0,1.0]
["bitfinex","BTCUSD",1752435483029,0.38998385,119040.0,119030.0,1.20124994]
["bitfinex","BTCUSD",1752435483236,0.38998385,119040.0,119030.0,1.20116773]
["bitfinex","BTCUSD",1752435483871,0.04998385,119040.0,119030.0,1.20116773]
["bitfinex","BTCUSD",1752435484109,0.04998385,119040.0,119030.0,1.33152773]
["bitfinex","BTCUSD",1752435484530,0.04998385,119040.0,119030.0,1.32314089]
["bitfinex","BTCUSD",1752435484744,0.0948247,119040.0,119030.0,0.9819881]
["bitfinex","BTCUSD",1752435484941,0.0948247,119040.0,119030.0,0.97360126]
["bitfinex","BTCUSD",1752435485381,0.0948247,119040.0,119030.0,0.96521442]
["bitfinex","BTCUSD",1752435485795,0.01918385,119040.0,119030.0,0.95682758]
["bitfinex","BTCUSD",1752435486006,0.01668385,119040.0,119030.0,0.95682758]
["bitfinex","BTCUSD",1752435486628,0.05167385,119040.0,119030.0,0.95682758]
["bitfinex","BTCUSD",1752435486858,0.05167385,119040.0,119030.0,0.95686758]
["bitfinex","BTCUSD",1752435487621,0.05167385,119040.0,119030.0,0.82646758]
["bitfinex","BTCUSD",1752435487822,0.05167385,119040.0,119030.0,0.95686758]
["bitfinex","BTCUSD",1752435488423,0.05367385,119040.0,119030.0,0.95686758]
["bitfinex","BTCUSD",1752435488846,0.01868385,119040.0,119030.0,0.95686758]
["bitfinex","BTCUSD",1752435489261,0.02268385,119040.0,119030.0,0.95686758]
["bitfinex","BTCUSD",1752435489460,0.02517385,119040.0,119030.0,0.95686758]
["bitfinex","BTCUSD",1752435490227,0.05557385,119040.0,119030.0,0.95686758]
["bitfinex","BTCUSD",1752435492528,0.02268385,119040.0,119030.0,0.95686758]
["bitfinex","BTCUSD",1752435493515,0.08587385,119040.0,119030.0,0.95686758]
["bitfinex","BTCUSD",1752435494444,0.05557385,119040.0,119030.0,0.95686758]
["bitfinex","BTCUSD",1752435494664,0.42542336,119040.0,119030.0,0.48531479]
["bitfinex","BTCUSD",1752435494898,0.52584463,119040.0,119030.0,0.61575479]
["bitfinex","BTCUSD",1752435496672,0.52584463,119040.0,119030.0,0.48531479]
["bitfinex","BTCUSD",1752435496919,0.52584463,119040.0,119030.0,0.61575479]
["bitfinex","BTCUSD",1752435497865,0.49554463,119040.0,119030.0,0.61575479]
["bitfinex","BTCUSD",1752435498096,0.00801,119040.0,119030.0,0.61575479]
["bitfinex","BTCUSD",1752435498335,0.006,119040.0,119030.0,0.62085479]
["bitfinex","BTCUSD",1752435498589,0.02067385,119040.0,119030.0,0.65255479]
["bitfinex","BTCUSD",1752435500312,0.02268385,119040.0,119030.0,0.48531479]
["bitfinex","BTCUSD",1752435500559,0.02268385,119040.0,119030.0,0.61575479]
["bitfinex","BTCUSD",1752435501420,0.02268385,119040.0,119030.0,0.48531479]
["bitfinex","BTCUSD",1752435501631,0.02268385,119040.0,119030.0,0.61575479]
["bitfinex","BTCUSD",1752435503994,0.02067385,119040.0,119030.0,0.65161479]
["bitfinex","BTCUSD",1752435504220,0.02067385,119040.0,119030.0,0.76964472]
["bitfinex","BTCUSD",1752435507709,0.02067385,119040.0,119030.0,0.52117479]
["bitfinex","BTCUSD",1752435507933,0.02264385,119040.0,119030.0,0.64645479]
["bitfinex","BTCUSD",1752435508152,0.02264385,119040.0,119030.0,0.48531479]
["bitfinex","BTCUSD",1752435508370,0.02264385,119040.0,119030.0,0.61611479]
["bitfinex","BTCUSD",1752435510094,0.02517385,119040.0,119030.0,0.61611479]
["bitfinex","BTCUSD",1752435510245,0.08607385,119040.0,119030.0,0.61607479]
["bitfinex","BTCUSD",1752435510854,0.1006147,119040.0,119030.0,0.61607479]
["bitfinex","BTCUSD",1752435511297,0.4406147,119040.0,119030.0,0.61607479]
["bitfinex","BTCUSD",1752435512565,0.46315553,119040.0,119030.0,0.61607479]
["bitfinex","BTCUSD",1752435513229,0.54858546,119040.0,119030.0,0.61607479]
["bitfinex","BTCUSD",1752435514435,0.51575546,119040.0,119030.0,0.61607479]
["bitfinex","BTCUSD",1752435514654,0.46261463,119040.0,119030.0,0.61607479]
["bitfinex","BTCUSD",1752435514877,0.49694463,119040.0,119030.0,0.61607479]
["bitfinex","BTCUSD",1752435515081,0.54978546,119040.0,119030.0,0.61607479]
["bitfinex","BTCUSD",1752435515285,0.52724463,119040.0,119030.0,0.61607479]
["bitfinex","BTCUSD",1752435515794,0.54978546,119040.0,119030.0,0.61607479]
["bitfinex","BTCUSD",1752435516004,0.54778546,119040.0,119030.0,0.61607479]
["bitfinex","BTCUSD",1752435516224,0.54578546,119040.0,119030.0,0.61607479]
["bitfinex","BTCUSD",1752435516431,0.55178546,119040.0,119030.0,0.61607479]
["bitfinex","BTCUSD",1752435518443,0.52924463,119040.0,119030.0,0.61607479]
["bitfinex","BTCUSD",1752435518803,0.55178546,119040.0,119030.0,0.61607479]
["bitfinex","BTCUSD",1752435519354,0.52924463,119040.0,119030.0,0.60768661]
["bitfinex","BTCUSD",1752435519754,0.52924463,119040.0,119030.0,0.59929843]
["bitfinex","BTCUSD",1752435520065,0.52924463,119040.0,119030.0,0.59091025]
["bitfinex","BTCUSD",1752435521295,0.52924463,119040.0,119030.0,0.58252207]
["bitfinex","BTCUSD",1752435523759,0.0606147,119010.0,119000.0,6.66]
["bitfinex","BTCUSD",1752435523977,0.48801463,119010.0,119000.0,6.86142943]
["bitfinex","BTCUSD",1752435524185,0.45661463,119010.0,119000.0,6.86142943]
["bitfinex","BTCUSD",1752435524389,0.45661463,119010.0,119000.0,6.99198943]
["bitfinex","BTCUSD",1752435525095,0.49080763,119010.0,119000.0,6.99194943]
["bitfinex","BTCUSD",1752435525314,0.52473763,119010.0,119000.0,6.99194943]
["bitfinex","BTCUSD",1752435525529,0.57996822,119010.0,119000.0,6.99194943]
["bitfinex","BTCUSD",1752435526265,0.54713822,119010.0,119000.0,6.99194943]
["bitfinex","BTCUSD",1752435526473,0.38860444,119010.0,119000.0,7.02817943]
["bitfinex","BTCUSD",1752435526654,0.38460444,119010.0,119000.0,7.06127943]
["bitfinex","BTCUSD",1752435526859,0.40924236,119010.0,119000.0,7.06127943]
["bitfinex","BTCUSD",1752435527098,0.38631177,119010.0,119000.0,7.06127943]
["bitfinex","BTCUSD",1752435527368,0.02167385,119010.0,119000.0,7.06127943]
["bitfinex","BTCUSD",1752435527588,0.01967385,119010.0,119000.0,7.06127943]
["bitfinex","BTCUSD",1752435527986,0.01967385,119010.0,119000.0,7.06227943]
["bitfinex","BTCUSD",1752435528772,0.01967385,119010.0,119000.0,7.06127943]
["bitfinex","BTCUSD",1752435529422,0.01467385,119010.0,119000.0,7.06127943]
["bitfinex","BTCUSD",1752435529801,0.01467385,119010.0,119000.0,7.06327943]
["bitfinex","BTCUSD",1752435530017,0.01467385,119010.0,119000.0,7.06127943]
["bitfinex","BTCUSD",1752435530196,0.03897279,119010.0,119000.0,7.06227943]
["bitfinex","BTCUSD",1752435530402,0.03997279,119010.0,119000.0,7.07127943]
["bitfinex","BTCUSD",1752435532627,0.01567385,119010.0,119000.0,7.07127943]
["bitfinex","BTCUSD",1752435534857,0.01567385,119010.0,119000.0,7.08788081]
["bitfinex","BTCUSD",1752435538712,0.42288662,119010.0,119000.0,7.08788081]
["bitfinex","BTCUSD",1752435542219,0.08288662,119010.0,119000.0,7.08788081]
["bitfinex","BTCUSD",1752435548903,0.42288662,119010.0,119000.0,7.08788081]
["bitfinex","BTCUSD",1752435551227,0.42288662,119010.0,119000.0,7.08288081]
["bitfinex","BTCUSD",1752435553035,0.08288662,119010.0,119000.0,7.08288081]
["bitfinex","BTCUSD",1752435554919,0.01567385,119010.0,119000.0,7.16831074]
["bitfinex","BTCUSD",1752435557738,0.001,119010.0,119000.0,7.16831074]
["bitfinex","BTCUSD",1752435557951,0.01567385,119010.0,119000.0,7.16831074]
["bitfinex","BTCUSD",1752435558153,0.001,119010.0,119000.0,7.16831074]
["bitfinex","BTCUSD",1752435558361,0.01567385,119010.0,119000.0,7.16831074]
["bitfinex","BTCUSD",1752435559864,0.001,119010.0,119000.0,7.19362043]
["bitfinex","BTCUSD",1752435560963,0.001,119010.0,119000.0,7.19262043]
["bitfinex","BTCUSD",1752435561176,0.001,119010.0,119000.0,7.19462043]
["bitfinex","BTCUSD",1752435561810,0.01467385,119020.0,119010.0,0.064]
["bitfinex","BTCUSD",1752435562018,0.01467385,119020.0,119010.0,0.41754059]
["bitfinex","BTCUSD",1752435562221,0.01467385,119020.0,119010.0,0.41543993]
["bitfinex","BTCUSD",1752435563176,0.01567385,119020.0,119010.0,0.41543993]
["bitfinex","BTCUSD",1752435564418,0.01567385,119020.0,119010.0,0.52011993]
["bitfinex","BTCUSD",1752435566696,0.00567385,119020.0,119010.0,0.52011993]
["bitfinex","BTCUSD",1752435567313,0.00567385,119020.0,119010.0,0.52111993]
["bitfinex","BTCUSD",1752435571925,0.00567385,119020.0,119010.0,0.81681993]
["bitfinex","BTCUSD",1752435572125,0.06721277,119030.0,119020.0,0.1315]
["bitfinex","BTCUSD",1752435572332,0.06721277,119030.0,119020.0,0.51593041]
["bitfinex","BTCUSD",1752435572544,0.06721277,119030.0,119020.0,0.51382993]
["bitfinex","BTCUSD",1752435573373,0.06921277,119030.0,119020.0,0.51382993]
["bitfinex","BTCUSD",1752435574238,0.09079806,119030.0,119020.0,0.51382993]
["bitfinex","BTCUSD",1752435574527,0.06921277,119030.0,119020.0,0.51382993]
["bitfinex","BTCUSD",1752435576861,0.09096269,119030.0,119020.0,0.51382993]
["bitfinex","BTCUSD",1752435578676,0.06921277,119030.0,119020.0,0.51382993]
["bitfinex","BTCUSD",1752435581315,0.06921277,119030.0,119020.0,0.26076]
["bitfinex","BTCUSD",1752435581532,0.09601277,119030.0,119020.0,0.26076]
["bitfinex","BTCUSD",1752435581747,0.3668,119020.0,119010.0,0.40038]
["bitfinex","BTCUSD",1752435582856,0.0268,119020.0,119010.0,0.5317]
["bitfinex","BTCUSD",1752435583362,0.0268,119020.0,119010.0,0.236]
["bitfinex","BTCUSD",1752435584004,0.3668,119020.0,119010.0,0.236]
["bitfinex","BTCUSD",1752435585725,0.3668,119020.0,119010.0,0.235]
["bitfinex","BTCUSD",1752435586078,0.3678,119020.0,119010.0,0.235]
["bitfinex","BTCUSD",1752435586904,0.3678,119020.0,119000.0,6.47303081]
["bitfinex","BTCUSD",1752435587710,0.0268,119010.0,119000.0,6.47303081]
["bitfinex","BTCUSD",1752435588261,0.3668,119020.0,119000.0,6.60335081]
["bitfinex","BTCUSD",1752435588464,0.3678,119020.0,119000.0,6.60335081]
["bitfinex","BTCUSD",1752435588663,0.3668,119020.0,119000.0,6.60335081]
["bitfinex","BTCUSD",1752435589722,0.3668,119020.0,119010.0,0.13032]
["bitfinex","BTCUSD",1752435590901,0.3678,119020.0,119010.0,0.13032]
["bitfinex","BTCUSD",1752435591324,0.341,119020.0,119000.0,6.47303081]
["bitfinex","BTCUSD",1752435591525,0.43401277,119010.0,119000.0,6.47303081]
["bitfinex","BTCUSD",1752435591723,0.43401277,119010.0,119000.0,6.60335081]
["bitfinex","BTCUSD",1752435593321,0.43501277,119010.0,119000.0,6.60335081]
["bitfinex","BTCUSD",1752435595988,0.40821277,119010.0,119000.0,6.60335081]
["bitfinex","BTCUSD",1752435596419,0.43501277,119010.0,119000.0,6.60335081]
["bitfinex","BTCUSD",1752435597863,0.4600664,119010.0,119000.0,6.60335081]
["bitfinex","BTCUSD",1752435598360,0.56003718,119010.0,119000.0,6.60335081]
["bitfinex","BTCUSD",1752435598807,0.56003718,119010.0,119000.0,6.59496017]
["bitfinex","BTCUSD",1752435599230,0.56003718,119010.0,119000.0,6.58656953]
["bitfinex","BTCUSD",1752435599454,0.56003718,119010.0,119000.0,6.57817889]
["bitfinex","BTCUSD",1752435599842,0.56003718,119010.0,119000.0,6.56978825]
["bitfinex","BTCUSD",1752435600390,0.6163409,119010.0,119000.0,6.19587667]
["bitfinex","BTCUSD",1752435600813,0.6163409,119010.0,119000.0,6.18748594]
["bitfinex","BTCUSD",1752435601018,0.6163409,119010.0,119000.0,6.17909521]
["bitfinex","BTCUSD",1752435601226,0.56003718,119010.0,119000.0,6.17909521]
["bitfinex","BTCUSD",1752435601447,0.56003718,119010.0,119000.0,6.17070448]
["bitfinex","BTCUSD",1752435601875,0.56003718,119010.0,119000.0,6.1329462]
["bitfinex","BTCUSD",1752435602087,0.56203718,119010.0,119000.0,6.1329462]
["bitfinex","BTCUSD",1752435602338,0.62006136,119010.0,119000.0,6.12451547]
["bitfinex","BTCUSD",1752435602553,0.62006136,119010.0,119000.0,5.91567282]
["bitfinex","BTCUSD",1752435602769,0.63246337,119010.0,119000.0,5.90728209]
["bitfinex","BTCUSD",1752435602983,0.62406136,119010.0,119000.0,5.90728209]
["bitfinex","BTCUSD",1752435603215,0.62206136,119010.0,119000.0,5.68347806]
["bitfinex","BTCUSD",1752435603447,0.62306136,119010.0,119000.0,5.49561223]
["bitfinex","BTCUSD",1752435603660,0.94959683,119010.0,119000.0,5.49561223]
["bitfinex","BTCUSD",1752435603872,0.94959683,119010.0,119000.0,5.45785395]
["bitfinex","BTCUSD",1752435604298,0.94959683,119010.0,119000.0,5.44946322]
["bitfinex","BTCUSD",1752435604513,0.98319799,119010.0,119000.0,5.42009567]
["bitfinex","BTCUSD",1752435604733,0.99282514,119010.0,119000.0,5.41170494]
["bitfinex","BTCUSD",1752435604944,1.00122715,119010.0,119000.0,5.41170494]
["bitfinex","BTCUSD",1752435605158,1.00122715,119010.0,119000.0,5.37394666]
["bitfinex","BTCUSD",1752435605596,1.00962924,119010.0,119000.0,5.36555593]
["bitfinex","BTCUSD",1752435605838,0.99282514,119010.0,119000.0,5.14832255]
["bitfinex","BTCUSD",1752435606058,1.19448786,119010.0,119000.0,5.14832255]
["bitfinex","BTCUSD",1752435606281,1.04298677,119010.0,119000.0,4.79216569]
["bitfinex","BTCUSD",1752435606494,1.03458412,119010.0,119000.0,4.7627912]
["bitfinex","BTCUSD",1752435606709,1.03458412,119010.0,119000.0,4.75439849]
["bitfinex","BTCUSD",1752435606918,1.19423506,119010.0,119000.0,4.75439849]
["bitfinex","BTCUSD",1752435607143,1.20263764,119010.0,119000.0,4.71663129]
["bitfinex","BTCUSD",1752435607573,1.0447202,119010.0,119000.0,4.70823858]
["bitfinex","BTCUSD",1752435607787,1.03631755,119010.0,119000.0,4.67047138]
["bitfinex","BTCUSD",1752435608203,1.03631755,119010.0,119000.0,4.66207867]
["bitfinex","BTCUSD",1752435608412,1.03631755,119010.0,119000.0,4.63270418]
["bitfinex","BTCUSD",1752435608583,1.04471978,119010.0,119000.0,4.62431147]
["bitfinex","BTCUSD",1752435609095,1.04471978,119010.0,119000.0,4.58654427]
["bitfinex","BTCUSD",1752435609096,1.04471985,119010.0,119000.0,4.58654427]
["bitfinex","BTCUSD",1752435609302,1.05312222,119010.0,119000.0,4.58654427]
["bitfinex","BTCUSD",1752435609505,1.03458398,119010.0,119000.0,4.57815156]
["bitfinex","BTCUSD",1752435609692,1.02618161,119010.0,119000.0,4.54877707]
["bitfinex","BTCUSD",1752435609909,1.02618161,119010.0,119000.0,4.54038436]
["bitfinex","BTCUSD",1752435610362,1.02618161,119010.0,119000.0,4.50261716]
["bitfinex","BTCUSD",1752435610581,1.02618161,119010.0,119000.0,4.49422445]
["bitfinex","BTCUSD",1752435611021,1.03458405,119010.0,119000.0,4.45645725]
["bitfinex","BTCUSD",1752435611256,1.34581845,119010.0,119000.0,4.09809725]
["bitfinex","BTCUSD",1752435611475,0.60163293,119010.0,119000.0,4.35026454]
["bitfinex","BTCUSD",1752435611695,0.84806521,119010.0,119000.0,4.32089005]
["bitfinex","BTCUSD",1752435611906,0.88648843,119010.0,119000.0,4.31249734]
["bitfinex","BTCUSD",1752435612119,0.87948843,119010.0,119000.0,4.30410463]
["bitfinex","BTCUSD",1752435612365,0.89748843,119010.0,119000.0,4.27473014]
["bitfinex","BTCUSD",1752435612566,0.88648843,119010.0,119000.0,4.26633743]
["bitfinex","BTCUSD",1752435612771,0.85448843,119010.0,119000.0,4.23696294]
["bitfinex","BTCUSD",1752435613019,0.88748843,119010.0,119000.0,4.22857023]
["bitfinex","BTCUSD",1752435613234,0.49588191,119010.0,119000.0,4.22857023]
["bitfinex","BTCUSD",1752435613458,0.4226685,119010.0,119000.0,4.22017595]
["bitfinex","BTCUSD",1752435613706,0.44787512,119010.0,119000.0,4.22017595]
["bitfinex","BTCUSD",1752435613913,0.77720935,119010.0,119000.0,4.21178167]
["bitfinex","BTCUSD",1752435614127,0.79523866,119010.0,119000.0,4.21178167]
["bitfinex","BTCUSD",1752435614332,0.80364075,119010.0,119000.0,4.20338739]
["bitfinex","BTCUSD",1752435614540,0.80364075,119010.0,119000.0,4.19499311]
["bitfinex","BTCUSD",1752435614541,0.79564067,119010.0,119000.0,4.19499311]
["bitfinex","BTCUSD",1752435614979,0.78564067,119010.0,119000.0,4.18659883]
["bitfinex","BTCUSD",1752435615403,0.77823866,119010.0,119000.0,4.17820455]
["bitfinex","BTCUSD",1752435615609,0.7960429,119010.0,119000.0,4.17820455]
["bitfinex","BTCUSD",1752435615829,0.80444527,119010.0,119000.0,4.16981027]
["bitfinex","BTCUSD",1752435616045,0.8464229,119010.0,119000.0,4.16981027]
["bitfinex","BTCUSD",1752435616293,0.93185283,119010.0,119000.0,4.16981027]
["bitfinex","BTCUSD",1752435618461,0.03185276,119010.0,119000.0,4.16981027]
["bitfinex","BTCUSD",1752435618683,0.07558,119010.0,119000.0,4.16981027]
["bitfinex","BTCUSD",1752435618897,0.33398216,119010.0,119000.0,4.16981027]
["bitfinex","BTCUSD",1752435619928,0.07558,119010.0,119000.0,4.16981027]
["bitfinex","BTCUSD",1752435620345,0.32558,119010.0,119000.0,4.16981027]
["bitfinex","BTCUSD",1752435620548,0.34012085,119010.0,119000.0,4.16981027]
["bitfinex","BTCUSD",1752435620973,0.07874583,119010.0,119000.0,4.16981027]
["bitfinex","BTCUSD",1752435621185,0.0650507,119010.0,119000.0,4.16981027]
["bitfinex","BTCUSD",1752435621398,0.0398507,119010.0,119000.0,4.16981027]
["bitfinex","BTCUSD",1752435622207,0.01454085,119010.0,119000.0,4.16981027]
["bitfinex","BTCUSD",1752435623388,0.03974085,119010.0,119000.0,4.16981027]
["bitfinex","BTCUSD",1752435624025,0.45080275,119010.0,119000.0,4.16981027]
["bitfinex","BTCUSD",1752435624224,0.46449788,119010.0,119000.0,4.16981027]
["bitfinex","BTCUSD",1752435624420,0.48925071,119010.0,119000.0,4.16981027]
["bitfinex","BTCUSD",1752435624734,0.46449788,119010.0,119000.0,4.16981027]
["bitfinex","BTCUSD",1752435624959,0.39343598,119010.0,119000.0,4.16981027]
["bitfinex","BTCUSD",1752435625982,0.01369513,119010.0,119000.0,4.23961027]
["bitfinex","BTCUSD",1752435626184,0.525195,119020.0,119010.0,0.0646]
["bitfinex","BTCUSD",1752435626406,0.03889013,119020.0,119010.0,0.33028]
["bitfinex","BTCUSD",1752435626638,0.025195,119020.0,119010.0,0.33028]
["bitfinex","BTCUSD",1752435626828,0.03973585,119020.0,119010.0,0.33028]
["bitfinex","BTCUSD",1752435627032,0.01454085,119020.0,119010.0,0.33028]
["bitfinex","BTCUSD",1752435627374,0.4676592,119030.0,119020.0,0.00877602]
["bitfinex","BTCUSD",1752435627615,0.4676592,119030.0,119010.0,0.0384]
["bitfinex","BTCUSD",1752435627816,0.48220005,119030.0,119020.0,0.0332]
["bitfinex","BTCUSD",1752435628029,0.48220005,119030.0,119020.0,0.03641]
["bitfinex","BTCUSD",1752435628235,0.1024632,119030.0,119020.0,0.0384]
["bitfinex","BTCUSD",1752435628438,0.42876807,119030.0,119020.0,0.0367]
["bitfinex","BTCUSD",1752435628725,0.44249326,119030.0,119020.0,0.0367]
["bitfinex","BTCUSD",1752435628948,0.46003411,119030.0,119020.0,0.29718]
["bitfinex","BTCUSD",1752435629596,0.46203411,119030.0,119020.0,0.29718]
["bitfinex","BTCUSD",1752435630327,0.46203411,119030.0,119020.0,0.32858]
["bitfinex","BTCUSD",1752435630521,0.01454085,119020.0,119010.0,0.00321]
["bitfinex","BTCUSD",1752435630727,0.09997078,119020.0,119010.0,0.00321]
["bitfinex","BTCUSD",1752435630973,0.85454085,119010.0,119000.0,3.94386027]
["bitfinex","BTCUSD",1752435631221,0.43997078,119010.0,119000.0,3.94386027]
["bitfinex","BTCUSD",1752435631453,0.43997078,119010.0,119000.0,3.97905027]
["bitfinex","BTCUSD",1752435631800,0.43997078,119010.0,119000.0,4.23949027]
["bitfinex","BTCUSD",1752435632578,0.46516578,119010.0,119000.0,4.23949027]
["bitfinex","BTCUSD",1752435632795,0.46516578,119010.0,119000.0,4.24049027]
["bitfinex","BTCUSD",1752435633221,0.46616578,119010.0,119000.0,4.24049027]
["bitfinex","BTCUSD",1752435634707,0.46516578,119010.0,119000.0,4.24049027]
["bitfinex","BTCUSD",1752435635125,0.46516578,119010.0,119000.0,4.3259202]
["bitfinex","BTCUSD",1752435635365,0.34,119010.0,119000.0,4.24049027]
["bitfinex","BTCUSD",1752435635780,0.001,119010.0,119000.0,4.24049027]
["bitfinex","BTCUSD",1752435636629,0.341,119010.0,119000.0,4.24049027]
["bitfinex","BTCUSD",1752435636838,0.341,119010.0,119000.0,4.24149027]
["bitfinex","BTCUSD",1752435637655,0.341,119010.0,119000.0,4.23949027]
["bitfinex","BTCUSD",1752435637656,0.34,119010.0,119000.0,4.23949027]
["bitfinex","BTCUSD",1752435637880,0.37973385,119020.0,119010.0,0.0625]
["bitfinex","BTCUSD",1752435638098,0.46516378,119020.0,119010.0,0.06449]
["bitfinex","BTCUSD",1752435638300,0.46516378,119020.0,119010.0,0.0677]
["bitfinex","BTCUSD",1752435638937,0.46516378,119020.0,119010.0,0.32806]
["bitfinex","BTCUSD",1752435639151,0.46616378,119020.0,119010.0,0.32806]
["bitfinex","BTCUSD",1752435642907,0.46616378,119020.0,119010.0,0.32692818]
["bitfinex","BTCUSD",1752435643294,0.026193,119020.0,119010.0,0.41235811]
["bitfinex","BTCUSD",1752435645524,0.026193,119020.0,119010.0,0.61371811]
["bitfinex","BTCUSD",1752435646043,0.026193,119020.0,119010.0,0.52828818]
["bitfinex","BTCUSD",1752435648089,0.366193,119020.0,119010.0,0.52828818]
["bitfinex","BTCUSD",1752435649058,0.026193,119020.0,119010.0,0.52828818]
["bitfinex","BTCUSD",1752435649235,0.866193,119020.0,119010.0,0.52828818]
["bitfinex","BTCUSD",1752435649437,0.366193,119020.0,119010.0,0.52828818]
["bitfinex","BTCUSD",1752435655861,0.51391761,119020.0,119010.0,0.52613818]
["bitfinex","BTCUSD",1752435656068,0.51391761,119020.0,119010.0,0.20136]
["bitfinex","BTCUSD",1752435656273,0.35454085,119010.0,119000.0,3.91247027]
["bitfinex","BTCUSD",1752435656487,0.43997078,119010.0,119000.0,4.17623027]
["bitfinex","BTCUSD",1752435657117,0.43997078,119010.0,119000.0,4.17830027]
["bitfinex","BTCUSD",1752435657319,0.43997078,119010.0,119000.0,4.43846027]
["bitfinex","BTCUSD",1752435657727,0.46516578,119010.0,119000.0,4.43946027]
["bitfinex","BTCUSD",1752435658850,0.025195,119010.0,119000.0,4.5248902]
["bitfinex","BTCUSD",1752435659127,0.34,119020.0,119000.0,4.5258902]
["bitfinex","BTCUSD",1752435659325,0.46516278,119020.0,119010.0,0.32382]
["bitfinex","BTCUSD",1752435659573,0.46516278,119020.0,119010.0,0.32911]
["bitfinex","BTCUSD",1752435661533,0.365192,119020.0,119010.0,0.32911]
["bitfinex","BTCUSD",1752435661805,0.34,119020.0,119010.0,0.32911]
["bitfinex","BTCUSD",1752435662868,0.341,119020.0,119010.0,0.32911]
["bitfinex","BTCUSD",1752435663726,0.001,119020.0,119010.0,0.32911]
["bitfinex","BTCUSD",1752435663940,0.341,119020.0,119010.0,0.32911]
["bitfinex","BTCUSD",1752435671662,0.38649581,119020.0,119010.0,0.32911]
["bitfinex","BTCUSD",1752435671893,0.001,119020.0,119010.0,0.32911]
["bitfinex","BTCUSD",1752435672129,0.026191,119020.0,119010.0,0.32911]
["bitfinex","BTCUSD",1752435674016,0.366191,119020.0,119010.0,0.32911]
["bitfinex","BTCUSD",1752435680054,0.46616178,119020.0,119010.0,0.32704]
["bitfinex","BTCUSD",1752435680279,0.46616178,119020.0,119010.0,0.29182]
["bitfinex","BTCUSD",1752435681558,0.46616178,119020.0,119010.0,0.26012]
["bitfinex","BTCUSD",1752435681979,0.58727003,119020.0,119010.0,0.26012]
["bitfinex","BTCUSD",1752435682205,0.64026387,119020.0,119010.0,0.26012]
["bitfinex","BTCUSD",1752435682419,0.0226,119010.0,119000.0,4.11061027]
["bitfinex","BTCUSD",1752435682632,0.5152427,119010.0,119000.0,4.11061027]
["bitfinex","BTCUSD",1752435683052,0.52364479,119010.0,119000.0,4.11061027]
["bitfinex","BTCUSD",1752435683270,0.53787362,119010.0,119000.0,4.11061027]
["bitfinex","BTCUSD",1752435683484,0.55467794,119010.0,119000.0,4.37053027]
["bitfinex","BTCUSD",1752435683701,0.54627571,119010.0,119000.0,4.37153027]
["bitfinex","BTCUSD",1752435683910,0.53787362,119010.0,119000.0,4.37153027]
["bitfinex","BTCUSD",1752435684330,0.53787362,119010.0,119000.0,4.37253027]
["bitfinex","BTCUSD",1752435685255,0.56307062,119010.0,119000.0,4.37253027]
["bitfinex","BTCUSD",1752435685463,0.56307062,119010.0,119000.0,4.37153027]
["bitfinex","BTCUSD",1752435686232,0.5682197,119010.0,119000.0,4.37053027]
["bitfinex","BTCUSD",1752435687256,0.5692197,119010.0,119000.0,4.37053027]
["bitfinex","BTCUSD",1752435687809,0.5702197,119010.0,119000.0,4.37053027]
["bitfinex","BTCUSD",1752435692360,0.5450227,119010.0,119000.0,4.37053027]
["bitfinex","BTCUSD",1752435693773,0.5450227,119010.0,119000.0,4.40233027]
["bitfinex","BTCUSD",1752435693985,0.5450227,119010.0,119000.0,4.4908602]
["bitfinex","BTCUSD",1752435694186,0.5450227,119010.0,119000.0,4.40543027]
["bitfinex","BTCUSD",1752435700152,0.5450227,119010.0,119000.0,4.43753027]
["bitfinex","BTCUSD",1752435702575,0.5450227,119010.0,119000.0,4.43965027]
["bitfinex","BTCUSD",1752435708918,0.56765362,119010.0,119000.0,4.43965027]
["bitfinex","BTCUSD",1752435709152,0.5735481,119010.0,119000.0,4.43965027]
["bitfinex","BTCUSD",1752435709376,0.55091718,119010.0,119000.0,4.43965027]
["bitfinex","BTCUSD",1752435709601,0.5735481,119010.0,119000.0,4.43965027]
["bitfinex","BTCUSD",1752435710711,0.57354989,119010.0,119000.0,4.43753027]
["bitfinex","BTCUSD",1752435711338,0.58141389,119010.0,119000.0,4.43753027]
["bitfinex","BTCUSD",1752435711746,0.5814139,119010.0,119000.0,4.43753027]
["bitfinex","BTCUSD",1752435714036,0.5814139,119010.0,119000.0,4.43965027]
["bitfinex","BTCUSD",1752435717179,0.5814162,119010.0,119000.0,4.43965027]
["bitfinex","BTCUSD",1752435718278,0.84940916,119010.0,119000.0,3.87148326]
["bitfinex","BTCUSD",1752435718530,1.06727025,119010.0,119000.0,3.87148326]
["bitfinex","BTCUSD",1752435718794,1.34691183,119010.0,119000.0,3.86309059]
["bitfinex","BTCUSD",1752435719047,1.36371183,119010.0,119000.0,3.82532358]
["bitfinex","BTCUSD",1752435719288,1.37875404,119010.0,119000.0,3.82532358]
["bitfinex","BTCUSD",1752435719535,1.3628592,119010.0,119000.0,3.78755657]
["bitfinex","BTCUSD",1752435719778,1.29286936,119010.0,119000.0,3.91731657]
["bitfinex","BTCUSD",1752435720045,1.22939378,119010.0,119000.0,3.9089239]
["bitfinex","BTCUSD",1752435720331,1.2626732,119010.0,119000.0,3.87115689]
["bitfinex","BTCUSD",1752435720550,1.22359153,119010.0,119000.0,3.87115689]
["bitfinex","BTCUSD",1752435720762,1.32914304,119010.0,119000.0,3.86276422]
["bitfinex","BTCUSD",1752435720977,1.32914304,119010.0,119000.0,3.82499721]
["bitfinex","BTCUSD",1752435721445,1.35414304,119010.0,119000.0,3.64150545]
["bitfinex","BTCUSD",1752435721654,1.35314304,119010.0,119000.0,3.74189111]
["bitfinex","BTCUSD",1752435721878,1.35314304,119010.0,119000.0,3.73349535]
["bitfinex","BTCUSD",1752435722090,1.35414304,119010.0,119000.0,3.70411017]
["bitfinex","BTCUSD",1752435722299,1.35414304,119010.0,119000.0,3.69571441]
["bitfinex","BTCUSD",1752435722514,1.39835263,119010.0,119000.0,3.69571441]
["bitfinex","BTCUSD",1752435722758,1.39835263,119010.0,119000.0,3.65793347]
["bitfinex","BTCUSD",1752435722963,1.40235263,119010.0,119000.0,3.64953771]
["bitfinex","BTCUSD",1752435723385,1.40235263,119010.0,119000.0,3.61175677]
["bitfinex","BTCUSD",1752435723605,1.53211263,119010.0,119000.0,3.61175677]
["bitfinex","BTCUSD",1752435723732,1.53211263,119010.0,119000.0,3.60336101]
["bitfinex","BTCUSD",1752435723953,1.53211263,119010.0,119000.0,3.43479439]
["bitfinex","BTCUSD",1752435724179,1.53211263,119010.0,119000.0,3.42255586]
["bitfinex","BTCUSD",1752435724390,1.53649359,119010.0,119000.0,3.42255586]
["bitfinex","BTCUSD",1752435724606,1.53649359,119010.0,119000.0,3.38477492]
["bitfinex","BTCUSD",1752435725007,1.491284,119010.0,119000.0,3.37637916]
["bitfinex","BTCUSD",1752435725222,1.49124635,119010.0,119000.0,3.37637916]
["bitfinex","BTCUSD",1752435725433,1.49124635,119010.0,119000.0,3.33859822]
["bitfinex","BTCUSD",1752435725642,1.49124635,119010.0,119000.0,3.33059569]
["bitfinex","BTCUSD",1752435725848,1.49124635,119010.0,119000.0,3.32219993]
["bitfinex","BTCUSD",1752435726053,1.49124635,119010.0,119000.0,3.28441899]
["bitfinex","BTCUSD",1752435726465,1.49124635,119010.0,119000.0,3.27602323]
["bitfinex","BTCUSD",1752435726667,1.53637723,119010.0,119000.0,3.24663805]
["bitfinex","BTCUSD",1752435726875,1.46069627,119010.0,119000.0,3.23824229]
["bitfinex","BTCUSD",1752435727086,1.4744022,119010.0,119000.0,3.23824229]
["bitfinex","BTCUSD",1752435727293,1.4744022,119010.0,119000.0,3.20046135]
["bitfinex","BTCUSD",1752435727501,1.51951702,119010.0,119000.0,3.19175272]
["bitfinex","BTCUSD",1752435727736,1.4744022,119010.0,119000.0,3.18335642]
["bitfinex","BTCUSD",1752435727933,1.41684173,119010.0,119000.0,1.66821685]
["bitfinex","BTCUSD",1752435728142,1.50148015,119010.0,119000.0,0.49262967]
["bitfinex","BTCUSD",1752435728354,1.14672015,119010.0,119000.0,5e-08]
["bitfinex","BTCUSD",1752435728585,1.14672015,119010.0,118970.0,0.0306]
["bitfinex","BTCUSD",1752435728586,0.01454085,118980.0,118970.0,0.0306]
["bitfinex","BTCUSD",1752435728789,0.43997078,118980.0,118970.0,0.03273]
["bitfinex","BTCUSD",1752435729048,0.44584475,118980.0,118970.0,0.0243337]
["bitfinex","BTCUSD",1752435729259,0.47105075,118980.0,118970.0,0.0189774]
["bitfinex","BTCUSD",1752435729679,0.47105075,118980.0,118970.0,0.1487374]
["bitfinex","BTCUSD",1752435729882,0.49682152,118980.0,118970.0,0.1487374]
["bitfinex","BTCUSD",1752435730084,0.49882152,118980.0,118970.0,0.1487374]
["bitfinex","BTCUSD",1752435730328,0.50722565,118980.0,118970.0,0.1487374]
["bitfinex","BTCUSD",1752435730714,0.49882152,118980.0,118970.0,0.1487374]
["bitfinex","BTCUSD",1752435730938,0.50722572,118980.0,118970.0,0.1487374]
["bitfinex","BTCUSD",1752435731517,0.50722572,118980.0,118970.0,0.1403411]
["bitfinex","BTCUSD",1752435731725,0.50722572,118980.0,118970.0,0.1711411]
["bitfinex","BTCUSD",1752435731939,0.50722572,118980.0,118970.0,0.1627448]
["bitfinex","BTCUSD",1752435732166,0.49982152,118980.0,118970.0,0.1648748]
["bitfinex","BTCUSD",1752435732396,0.50822565,118980.0,118970.0,0.0267185]
["bitfinex","BTCUSD",1752435732852,0.50821899,118980.0,118970.0,0.0267185]
["bitfinex","BTCUSD",1752435733557,0.51662326,118980.0,118970.0,0.1564385]
["bitfinex","BTCUSD",1752435733973,0.50821899,118980.0,118970.0,0.1564385]
["bitfinex","BTCUSD",1752435734218,0.51662326,118980.0,118970.0,0.1564385]
["bitfinex","BTCUSD",1752435734440,0.50821899,118980.0,118930.0,0.20144]
["bitfinex","BTCUSD",1752435734658,0.42542993,118970.0,118950.0,0.20148]
["bitfinex","BTCUSD",1752435735143,0.46517678,118970.0,118960.0,0.03353]
["bitfinex","BTCUSD",1752435736041,0.08542993,118970.0,118960.0,0.16325]
["bitfinex","BTCUSD",1752435736465,0.42542993,118970.0,118960.0,0.16325]
["bitfinex","BTCUSD",1752435736726,0.42542993,118970.0,118960.0,0.16591]
["bitfinex","BTCUSD",1752435736932,0.42642993,118970.0,118960.0,0.16591]
["bitfinex","BTCUSD",1752435737351,0.08742993,118970.0,118960.0,0.16591]
["bitfinex","BTCUSD",1752435737568,0.08742993,118970.0,118960.0,0.19671]
["bitfinex","BTCUSD",1752435738218,0.08642993,118970.0,118960.0,0.19671]
["bitfinex","BTCUSD",1752435738685,0.08542993,118970.0,118960.0,0.19671]
["bitfinex","BTCUSD",1752435739600,0.1526427,118970.0,118960.0,0.19671]
["bitfinex","BTCUSD",1752435744283,0.08542993,118970.0,118960.0,0.19671]
["bitfinex","BTCUSD",1752435745391,0.08542993,118970.0,118960.0,0.19771]
["bitfinex","BTCUSD",1752435745824,0.08542993,118970.0,118960.0,0.19971]
["bitfinex","BTCUSD",1752435746714,0.42542993,118970.0,118960.0,0.19971]
["bitfinex","BTCUSD",1752435754125,0.45063293,118970.0,118960.0,0.19971]
["bitfinex","BTCUSD",1752435755196,0.42542993,118970.0,118960.0,0.19971]
["bitfinex","BTCUSD",1752435755437,0.45063293,118970.0,118960.0,0.19971]
["bitfinex","BTCUSD",1752435756402,0.34,118970.0,118960.0,0.19971]
["bitfinex","BTCUSD",1752435762407,0.365202,118970.0,118960.0,0.19971]
["bitfinex","BTCUSD",1752435763013,0.34,118970.0,118960.0,0.19971]
["bitfinex","BTCUSD",1752435763215,0.365202,118970.0,118960.0,0.19971]
["bitfinex","BTCUSD",1752435764461,0.34,118970.0,118960.0,0.19971]
["bitfinex","BTCUSD",1752435764679,0.365201,118970.0,118960.0,0.19971]
["bitfinex","BTCUSD",1752435765292,0.02254848,118980.0,118960.0,0.209029]
["bitfinex","BTCUSD",1752435765529,0.5,118970.0,118960.0,0.177629]
["bitfinex","BTCUSD",1752435765740,0.23790509,118990.0,118960.0,0.174969]
["bitfinex","BTCUSD",1752435765989,0.5,118980.0,118960.0,0.174969]
["bitfinex","BTCUSD",1752435766199,0.29590879,118990.0,118980.0,0.0634]
["bitfinex","BTCUSD",1752435766409,0.62373868,118990.0,118980.0,0.329086]
["bitfinex","BTCUSD",1752435766622,0.64180577,118990.0,118980.0,0.333866]
["bitfinex","BTCUSD",1752435767059,0.64180577,118990.0,118980.0,0.32726]
["bitfinex","BTCUSD",1752435767532,0.63590879,118990.0,118980.0,0.32775809]
["bitfinex","BTCUSD",1752435767748,0.63590879,118990.0,118980.0,0.32509809]
["bitfinex","BTCUSD",1752435772607,0.6178417,118990.0,118980.0,0.32509809]
["bitfinex","BTCUSD",1752435776932,0.63592839,118990.0,118980.0,0.32509809]
["bitfinex","BTCUSD",1752435777189,0.6178417,118990.0,118980.0,0.32509809]
["bitfinex","BTCUSD",1752435778996,0.6229617,118990.0,118980.0,0.29251809]
["bitfinex","BTCUSD",1752435779212,0.68868846,118990.0,118980.0,0.46085809]
["bitfinex","BTCUSD",1752435781152,0.38764085,118980.0,118970.0,0.20144]
["bitfinex","BTCUSD",1752435781385,0.56157078,118980.0,118970.0,0.20144]
["bitfinex","BTCUSD",1752435782020,0.56157078,118980.0,118960.0,0.20144]
["bitfinex","BTCUSD",1752435782217,0.44305078,118970.0,118960.0,0.20144]
["bitfinex","BTCUSD",1752435782478,0.44509078,118970.0,118960.0,0.33088]
["bitfinex","BTCUSD",1752435782685,0.47029678,118970.0,118960.0,0.33088]
["bitfinex","BTCUSD",1752435784132,0.34,118960.0,118950.0,0.0626]
["bitfinex","BTCUSD",1752435784332,0.42746993,118960.0,118950.0,0.26404]
["bitfinex","BTCUSD",1752435784535,0.43054993,118960.0,118950.0,0.26404]
["bitfinex","BTCUSD",1752435785300,0.09054993,118960.0,118950.0,0.26404]
["bitfinex","BTCUSD",1752435785545,0.09054993,118960.0,118950.0,0.39448]
["bitfinex","BTCUSD",1752435785767,0.09054993,118960.0,118950.0,0.3965]
["bitfinex","BTCUSD",1752435785990,0.09054993,118960.0,118950.0,0.3975]
["bitfinex","BTCUSD",1752435789840,0.11575593,118960.0,118950.0,0.3975]
["bitfinex","BTCUSD",1752435790250,0.1829687,118960.0,118950.0,0.39548]
["bitfinex","BTCUSD",1752435791423,0.24788955,118960.0,118950.0,0.36478]
["bitfinex","BTCUSD",1752435794442,0.58788955,118960.0,118950.0,0.36478]
["bitfinex","BTCUSD",1752435796134,0.58788955,118960.0,118950.0,0.36378]
["bitfinex","BTCUSD",1752435797499,0.60468955,118960.0,118950.0,0.36378]
["bitfinex","BTCUSD",1752435797749,0.58788955,118960.0,118950.0,0.36378]
["bitfinex","BTCUSD",1752435798393,0.58788955,118960.0,118950.0,0.36278]
["bitfinex","BTCUSD",1752435799760,0.58788955,118960.0,118950.0,0.20144]
["bitfinex","BTCUSD",1752435800521,0.34,118950.0,118940.0,0.01540833]
["bitfinex","BTCUSD",1752435800735,0.43054993,118950.0,118940.0,0.21047263]
["bitfinex","BTCUSD",1752435800942,0.43054993,118950.0,118940.0,0.33983263]
["bitfinex","BTCUSD",1752435801180,0.45575693,118950.0,118940.0,0.33143693]
["bitfinex","BTCUSD",1752435801661,0.45575693,118950.0,118940.0,0.20144]
["bitfinex","BTCUSD",1752435801906,0.45421502,118950.0,118940.0,0.20247]
["bitfinex","BTCUSD",1752435802114,0.45421502,118950.0,118930.0,0.03070806]
["bitfinex","BTCUSD",1752435802233,0.45421502,118950.0,118930.0,0.03890687]
["bitfinex","BTCUSD",1752435802651,0.45421502,118950.0,118940.0,0.0332]
["bitfinex","BTCUSD",1752435802872,0.45421502,118950.0,118940.0,0.16252]
["bitfinex","BTCUSD",1752435803100,0.45421502,118950.0,118940.0,0.1541243]
["bitfinex","BTCUSD",1752435803321,0.45421502,118950.0,118940.0,0.1551243]
["bitfinex","BTCUSD",1752435803549,1.08704122,118950.0,118940.0,0.1467286]
["bitfinex","BTCUSD",1752435803824,1.08704122,118950.0,118940.0,0.1383329]
["bitfinex","BTCUSD",1752435804249,1.08704122,118950.0,118940.0,0.0325172]
["bitfinex","BTCUSD",1752435804596,1.08704122,118950.0,118940.0,0.0241215]
["bitfinex","BTCUSD",1752435805015,1.08704122,118950.0,118940.0,0.0157258]
["bitfinex","BTCUSD",1752435805245,1.08704122,118950.0,118940.0,0.2087701]
["bitfinex","BTCUSD",1752435805533,1.08704122,118950.0,118940.0,0.20144]
["bitfinex","BTCUSD",1752435806036,1.08903122,118950.0,118940.0,0.20144]
["bitfinex","BTCUSD",1752435806288,0.58622587,118950.0,118940.0,0.20144]
["bitfinex","BTCUSD",1752435806532,0.58622587,118950.0,118910.0,0.0004]
["bitfinex","BTCUSD",1752435806776,0.34,118930.0,118910.0,0.00250243]
["bitfinex","BTCUSD",1752435807266,0.34,118930.0,118920.0,0.0314]
["bitfinex","BTCUSD",1752435807535,0.9728262,118930.0,118920.0,0.16072]
["bitfinex","BTCUSD",1752435808438,0.9728262,118930.0,118920.0,0.19262]
["bitfinex","BTCUSD",1752435808638,1.00121505,118930.0,118920.0,0.19262]
["bitfinex","BTCUSD",1752435808813,1.00121505,118930.0,118920.0,0.21263224]
["bitfinex","BTCUSD",1752435809163,1.00417505,118930.0,118920.0,0.18422428]
["bitfinex","BTCUSD",1752435809592,1.00417505,118930.0,118920.0,0.17582856]
["bitfinex","BTCUSD",1752435809803,1.00417505,118930.0,118920.0,0.17982856]
["bitfinex","BTCUSD",1752435809937,1.0291431,118930.0,118920.0,0.17143284]
["bitfinex","BTCUSD",1752435810154,1.0291431,118930.0,118920.0,0.16743284]
["bitfinex","BTCUSD",1752435810367,1.0291431,118930.0,118920.0,0.03171712]
["bitfinex","BTCUSD",1752435810786,1.0291431,118930.0,118920.0,0.02432082]
["bitfinex","BTCUSD",1752435811091,1.0291431,118930.0,118920.0,0.01592452]
["bitfinex","BTCUSD",1752435811520,1.0291431,118930.0,118920.0,0.003]
["bitfinex","BTCUSD",1752435811772,1.00121505,118930.0,118920.0,0.053]
["bitfinex","BTCUSD",1752435812147,1.00121505,118930.0,118920.0,0.3116]
["bitfinex","BTCUSD",1752435813405,1.00121505,118930.0,118920.0,0.343]
["bitfinex","BTCUSD",1752435814735,1.00121505,118930.0,118920.0,0.40680806]
["bitfinex","BTCUSD",1752435815169,1.08263436,118930.0,118920.0,0.40680806]
["bitfinex","BTCUSD",1752435815449,1.08263436,118930.0,118920.0,0.60828806]
["bitfinex","BTCUSD",1752435815670,0.49904746,118930.0,118920.0,0.60828806]
["bitfinex","BTCUSD",1752435815875,0.74263436,118930.0,118920.0,0.66915687]
["bitfinex","BTCUSD",1752435817635,0.74263436,118930.0,118920.0,0.52518806]
["bitfinex","BTCUSD",1752435817859,0.74758436,118930.0,118920.0,0.49378806]
["bitfinex","BTCUSD",1752435818102,0.77818436,118930.0,118920.0,0.49378806]
["bitfinex","BTCUSD",1752435818312,0.77818436,118930.0,118920.0,0.46308]
["bitfinex","BTCUSD",1752435818513,0.77818436,118930.0,118920.0,0.49378806]
["bitfinex","BTCUSD",1752435818934,0.74758436,118930.0,118920.0,0.49378806]
["bitfinex","BTCUSD",1752435819143,0.74559436,118930.0,118920.0,0.54649687]
["bitfinex","BTCUSD",1752435819349,0.74559436,118930.0,118920.0,0.41717687]
["bitfinex","BTCUSD",1752435820306,0.74758436,118930.0,118920.0,0.08641687]
["bitfinex","BTCUSD",1752435820514,0.81068436,118930.0,118920.0,0.33372]
["bitfinex","BTCUSD",1752435820752,0.81068436,118930.0,118920.0,0.20448]
["bitfinex","BTCUSD",1752435820753,1.55252739,118930.0,118920.0,0.20448]
["bitfinex","BTCUSD",1752435820993,1.25065514,118930.0,118920.0,0.20448]
["bitfinex","BTCUSD",1752435821207,0.40492085,118920.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752435821427,0.52285078,118910.0,118900.0,0.12924]
["bitfinex","BTCUSD",1752435821647,0.34199,118900.0,118880.0,0.0004]
["bitfinex","BTCUSD",1752435821866,0.3164131,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1752435822081,0.6328262,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1752435822519,0.6377762,118890.0,118880.0,0.0004]
["bitfinex","BTCUSD",1752435822733,0.6377762,118890.0,118880.0,0.12964]
["bitfinex","BTCUSD",1752435822948,0.63827368,118890.0,118880.0,0.14624519]
["bitfinex","BTCUSD",1752435823195,0.63332368,118890.0,118880.0,0.14624519]
["bitfinex","BTCUSD",1752435823413,0.63332368,118890.0,118880.0,0.42349621]
["bitfinex","BTCUSD",1752435823414,0.65691058,118890.0,118880.0,0.42349621]
["bitfinex","BTCUSD",1752435823639,0.31691058,118890.0,118880.0,0.42139325]
["bitfinex","BTCUSD",1752435823860,0.00049748,118890.0,118880.0,0.50682318]
["bitfinex","BTCUSD",1752435824077,0.31691058,118890.0,118880.0,0.50682318]
["bitfinex","BTCUSD",1752435824285,0.00049748,118890.0,118880.0,0.50782318]
["bitfinex","BTCUSD",1752435824533,0.31691058,118890.0,118880.0,0.50682318]
["bitfinex","BTCUSD",1752435824712,0.31691058,118890.0,118880.0,0.51082318]
["bitfinex","BTCUSD",1752435825964,0.31691058,118890.0,118880.0,0.50882318]
["bitfinex","BTCUSD",1752435826098,0.31691058,118890.0,118880.0,0.51082318]
["bitfinex","BTCUSD",1752435826919,0.3095838,118890.0,118880.0,0.51082318]
["bitfinex","BTCUSD",1752435827352,0.3095838,118890.0,118880.0,0.50882318]
["bitfinex","BTCUSD",1752435827774,0.3095838,118890.0,118880.0,0.51082318]
["bitfinex","BTCUSD",1752435830204,0.00049748,118890.0,118880.0,0.51082318]
["bitfinex","BTCUSD",1752435830654,0.3095838,118890.0,118880.0,0.51082318]
["bitfinex","BTCUSD",1752435832714,0.00049748,118890.0,118880.0,0.51082318]
["bitfinex","BTCUSD",1752435835902,0.00049748,118890.0,118880.0,0.82106403]
["bitfinex","BTCUSD",1752435836938,0.00049748,118890.0,118880.0,0.81906403]
["bitfinex","BTCUSD",1752435837151,0.00049748,118890.0,118880.0,0.81706403]
["bitfinex","BTCUSD",1752435837408,0.00049748,118890.0,118880.0,0.82106403]
["bitfinex","BTCUSD",1752435838240,0.00049748,118890.0,118880.0,0.82506403]
["bitfinex","BTCUSD",1752435838674,0.00049748,118890.0,118880.0,0.84940511]
["bitfinex","BTCUSD",1752435839113,0.00049748,118890.0,118880.0,0.82506403]
["bitfinex","BTCUSD",1752435843358,0.00049748,118890.0,118880.0,0.8500427]
["bitfinex","BTCUSD",1752435844251,0.00049748,118890.0,118880.0,1.15912902]
["bitfinex","BTCUSD",1752435845076,0.00049748,118890.0,118880.0,1.15112902]
["bitfinex","BTCUSD",1752435845280,0.00049748,118890.0,118880.0,1.15712902]
["bitfinex","BTCUSD",1752435845491,0.00049748,118890.0,118880.0,0.8480427]
["bitfinex","BTCUSD",1752435845694,0.00049748,118890.0,118880.0,0.8550427]
["bitfinex","BTCUSD",1752435846329,0.00049748,118890.0,118880.0,0.8490427]
["bitfinex","BTCUSD",1752435846520,0.00049748,118890.0,118880.0,0.8560427]
["bitfinex","BTCUSD",1752435847142,0.00049748,118890.0,118880.0,1.17233894]
["bitfinex","BTCUSD",1752435847349,0.00049748,118890.0,118880.0,1.16533894]
["bitfinex","BTCUSD",1752435847838,0.00049748,118890.0,118880.0,1.17033894]
["bitfinex","BTCUSD",1752435848526,0.00049748,118890.0,118880.0,0.8540427]
["bitfinex","BTCUSD",1752435848725,0.00049748,118890.0,118880.0,1.17033894]
["bitfinex","BTCUSD",1752435855323,0.00049748,118890.0,118880.0,1.47657894]
["bitfinex","BTCUSD",1752435856821,0.00049748,118890.0,118880.0,1.0551627]
["bitfinex","BTCUSD",1752435857529,0.00049748,118890.0,118880.0,1.0051627]
["bitfinex","BTCUSD",1752435858014,0.00049748,118890.0,118880.0,1.0551627]
["bitfinex","BTCUSD",1752435859619,0.00049748,118890.0,118880.0,1.0051627]
["bitfinex","BTCUSD",1752435859846,0.00049748,118890.0,118880.0,1.0551627]
["bitfinex","BTCUSD",1752435865290,0.00049748,118890.0,118880.0,1.1599227]
["bitfinex","BTCUSD",1752435867775,0.00049748,118890.0,118880.0,1.1099227]
["bitfinex","BTCUSD",1752435867978,0.00049748,118890.0,118880.0,1.1599227]
["bitfinex","BTCUSD",1752435869488,0.00049748,118890.0,118880.0,1.0773227]
["bitfinex","BTCUSD",1752435869738,0.00049748,118890.0,118880.0,1.1273227]
["bitfinex","BTCUSD",1752435870508,0.31679372,118890.0,118880.0,1.0773227]
["bitfinex","BTCUSD",1752435870710,0.38845372,118890.0,118880.0,1.05520318]
["bitfinex","BTCUSD",1752435871117,0.38845372,118890.0,118880.0,1.02449512]
["bitfinex","BTCUSD",1752435871326,0.38845372,118890.0,118880.0,1.05520318]
["bitfinex","BTCUSD",1752435871532,0.38845372,118890.0,118880.0,1.06474403]
["bitfinex","BTCUSD",1752435871762,0.00049748,118890.0,118880.0,0.83444403]
["bitfinex","BTCUSD",1752435872025,0.0696,118920.0,118910.0,0.08070806]
["bitfinex","BTCUSD",1752435872221,0.45516901,118920.0,118910.0,0.43572531]
["bitfinex","BTCUSD",1752435872458,0.45516901,118920.0,118910.0,0.43362288]
["bitfinex","BTCUSD",1752435874012,0.42206901,118920.0,118910.0,0.43362288]
["bitfinex","BTCUSD",1752435875291,0.45366901,118920.0,118910.0,0.43362288]
["bitfinex","BTCUSD",1752435876171,0.45366901,118920.0,118910.0,0.63506288]
["bitfinex","BTCUSD",1752435876460,0.45566901,118920.0,118910.0,0.63506288]
["bitfinex","BTCUSD",1752435882778,0.45566901,118920.0,118910.0,0.93076288]
["bitfinex","BTCUSD",1752435890731,0.47715846,118920.0,118910.0,0.93076288]
["bitfinex","BTCUSD",1752435892767,0.7934547,118920.0,118910.0,0.93076288]
["bitfinex","BTCUSD",1752435895649,0.09364945,118920.0,118910.0,0.93076288]
["bitfinex","BTCUSD",1752435895869,0.40994569,118920.0,118910.0,0.93076288]
["bitfinex","BTCUSD",1752435896984,0.72624193,118920.0,118910.0,0.93076288]
["bitfinex","BTCUSD",1752435900987,0.002,118920.0,118910.0,0.94530373]
["bitfinex","BTCUSD",1752435901212,0.002,118920.0,118910.0,1.00630373]
["bitfinex","BTCUSD",1752435901838,0.08141931,118930.0,118910.0,1.02797936]
["bitfinex","BTCUSD",1752435902043,0.08141931,118930.0,118920.0,0.50146109]
["bitfinex","BTCUSD",1752435902264,0.08141931,118930.0,118920.0,0.58478877]
["bitfinex","BTCUSD",1752435903357,0.08241931,118930.0,118920.0,0.58483871]
["bitfinex","BTCUSD",1752435904019,0.39871555,118930.0,118920.0,0.58483871]
["bitfinex","BTCUSD",1752435904471,0.39871555,118930.0,118920.0,0.58583871]
["bitfinex","BTCUSD",1752435905255,0.39871555,118930.0,118920.0,0.55493871]
["bitfinex","BTCUSD",1752435906145,0.39871555,118930.0,118920.0,0.58523871]
["bitfinex","BTCUSD",1752435906370,0.39871555,118930.0,118920.0,0.88093871]
["bitfinex","BTCUSD",1752435912525,0.43254845,118930.0,118920.0,0.85063871]
["bitfinex","BTCUSD",1752435912956,0.08241931,118930.0,118920.0,0.88373871]
["bitfinex","BTCUSD",1752435913165,0.43254845,118930.0,118920.0,0.88373871]
["bitfinex","BTCUSD",1752435914875,0.08241931,118930.0,118920.0,0.88373871]
["bitfinex","BTCUSD",1752435915325,0.001,118930.0,118920.0,0.88373871]
["bitfinex","BTCUSD",1752435916429,0.35012914,118940.0,118930.0,0.09524891]
["bitfinex","BTCUSD",1752435916621,0.35012914,118940.0,118930.0,0.51801268]
["bitfinex","BTCUSD",1752435916831,0.35012914,118940.0,118930.0,0.45571061]
["bitfinex","BTCUSD",1752435917029,0.35306914,118940.0,118930.0,0.45571061]
["bitfinex","BTCUSD",1752435917277,0.35012914,118940.0,118930.0,0.45571061]
["bitfinex","BTCUSD",1752435918208,0.35012914,118940.0,118930.0,0.75141061]
["bitfinex","BTCUSD",1752435919108,0.35012914,118940.0,118930.0,0.75341061]
["bitfinex","BTCUSD",1752435919310,0.35012914,118940.0,118930.0,0.85813061]
["bitfinex","BTCUSD",1752435921214,0.42073914,118940.0,118930.0,0.85813061]
["bitfinex","BTCUSD",1752435921387,0.42073914,118940.0,118930.0,0.85817061]
["bitfinex","BTCUSD",1752435922511,0.38763914,118940.0,118930.0,0.85817061]
["bitfinex","BTCUSD",1752435923977,0.42073914,118940.0,118930.0,0.85817061]
["bitfinex","BTCUSD",1752435924759,0.38763914,118940.0,118930.0,0.85817061]
["bitfinex","BTCUSD",1752435930793,0.41773914,118940.0,118930.0,0.85817061]
["bitfinex","BTCUSD",1752435931426,0.38763914,118940.0,118930.0,0.85817061]
["bitfinex","BTCUSD",1752435932992,0.41773914,118940.0,118930.0,0.85817061]
["bitfinex","BTCUSD",1752435933809,0.41773914,118940.0,118930.0,1.05957061]
["bitfinex","BTCUSD",1752435935675,0.38763914,118940.0,118930.0,1.05957061]
["bitfinex","BTCUSD",1752435937122,0.38763914,118940.0,118930.0,1.05857061]
["bitfinex","BTCUSD",1752435937533,0.38763914,118940.0,118930.0,1.05757061]
["bitfinex","BTCUSD",1752435938402,0.38763914,118940.0,118930.0,1.05657061]
["bitfinex","BTCUSD",1752435939001,0.38763914,118940.0,118930.0,1.05557061]
["bitfinex","BTCUSD",1752435940622,0.38763914,118940.0,118930.0,1.05457061]
["bitfinex","BTCUSD",1752435941558,0.41913914,118940.0,118930.0,1.05457061]
["bitfinex","BTCUSD",1752435942655,0.38763914,118940.0,118930.0,1.05457061]
["bitfinex","BTCUSD",1752435943415,0.38763914,118940.0,118930.0,1.05357061]
["bitfinex","BTCUSD",1752435945189,0.38761855,118940.0,118930.0,1.05357061]
["bitfinex","BTCUSD",1752435945642,0.42011855,118940.0,118930.0,1.03874976]
["bitfinex","BTCUSD",1752435945857,0.40411539,118940.0,118930.0,1.03874976]
["bitfinex","BTCUSD",1752435946905,0.40411539,118940.0,118930.0,1.03674976]
["bitfinex","BTCUSD",1752435950996,0.73822078,118940.0,118930.0,1.0120417]
["bitfinex","BTCUSD",1752435951208,0.73822078,118940.0,118930.0,1.03674976]
["bitfinex","BTCUSD",1752435951981,0.73822078,118940.0,118930.0,0.7548017]
["bitfinex","BTCUSD",1752435952191,1.07822078,118940.0,118930.0,0.44158993]
["bitfinex","BTCUSD",1752435952385,1.07822078,118940.0,118930.0,0.52018993]
["bitfinex","BTCUSD",1752435952593,1.07822078,118940.0,118930.0,0.45946806]
["bitfinex","BTCUSD",1752435952793,1.07822078,118940.0,118930.0,0.50946806]
["bitfinex","BTCUSD",1752435953004,1.07822078,118940.0,118930.0,0.27289806]
["bitfinex","BTCUSD",1752435953214,1.07922078,118940.0,118930.0,0.27289806]
["bitfinex","BTCUSD",1752435953704,1.07922078,118940.0,118930.0,0.28949944]
["bitfinex","BTCUSD",1752435954110,1.08022078,118940.0,118930.0,0.41809944]
["bitfinex","BTCUSD",1752435954931,1.08053056,118940.0,118930.0,0.41809944]
["bitfinex","BTCUSD",1752435955767,1.46314934,118940.0,118930.0,0.41809944]
["bitfinex","BTCUSD",1752435955964,1.46314934,118940.0,118930.0,0.45991838]
["bitfinex","BTCUSD",1752435956413,1.46314934,118940.0,118930.0,0.20829944]
["bitfinex","BTCUSD",1752435956638,1.46314934,118940.0,118930.0,0.33689944]
["bitfinex","BTCUSD",1752435957491,1.46214934,118940.0,118930.0,0.33689944]
["bitfinex","BTCUSD",1752435957913,1.46314934,118940.0,118930.0,0.33689944]
["bitfinex","BTCUSD",1752435958342,1.46214934,118940.0,118930.0,0.33689944]
["bitfinex","BTCUSD",1752435958542,1.46314934,118940.0,118930.0,0.33689944]
["bitfinex","BTCUSD",1752435958727,1.46214934,118940.0,118930.0,0.33689944]
["bitfinex","BTCUSD",1752435959089,1.46714934,118940.0,118930.0,0.33689944]
["bitfinex","BTCUSD",1752435960237,1.46714934,118940.0,118930.0,0.37559838]
["bitfinex","BTCUSD",1752435960765,1.46714934,118940.0,118930.0,0.33689944]
["bitfinex","BTCUSD",1752435961397,1.46714934,118940.0,118920.0,0.05008994]
["bitfinex","BTCUSD",1752435961398,0.4047,118930.0,118920.0,8.994e-05]
["bitfinex","BTCUSD",1752435961612,1.46113934,118930.0,118920.0,0.20152994]
["bitfinex","BTCUSD",1752435962643,1.46113934,118930.0,118920.0,0.33008994]
["bitfinex","BTCUSD",1752435963271,1.46413934,118930.0,118920.0,0.33008994]
["bitfinex","BTCUSD",1752435963471,0.0647,118910.0,118900.0,4e-05]
["bitfinex","BTCUSD",1752435963671,0.75716978,118910.0,118900.0,0.05018925]
["bitfinex","BTCUSD",1752435963882,0.76037978,118910.0,118900.0,0.05018925]
["bitfinex","BTCUSD",1752435964298,0.76037978,118910.0,118900.0,0.06031618]
["bitfinex","BTCUSD",1752435964526,0.76037978,118910.0,118900.0,0.05018925]
["bitfinex","BTCUSD",1752435964726,0.76037978,118910.0,118900.0,0.17878925]
["bitfinex","BTCUSD",1752435964936,0.76237978,118910.0,118900.0,0.17878925]
["bitfinex","BTCUSD",1752435965219,0.76237978,118910.0,118900.0,0.38022925]
["bitfinex","BTCUSD",1752435966274,0.76237978,118910.0,118900.0,0.24162925]
["bitfinex","BTCUSD",1752435966957,0.42237978,118910.0,118900.0,0.20144]
["bitfinex","BTCUSD",1752435967165,0.35767978,118910.0,118900.0,0.20248]
["bitfinex","BTCUSD",1752435967576,0.41847978,118910.0,118900.0,0.33108]
["bitfinex","BTCUSD",1752435967917,0.41847978,118910.0,118900.0,0.20148]
["bitfinex","BTCUSD",1752435968451,0.35767978,118910.0,118900.0,0.20148]
["bitfinex","BTCUSD",1752435968672,0.35767978,118910.0,118900.0,0.22885493]
["bitfinex","BTCUSD",1752435968882,0.42117978,118910.0,118900.0,0.22045863]
["bitfinex","BTCUSD",1752435969065,0.42117978,118910.0,118900.0,0.20206233]
["bitfinex","BTCUSD",1752435969542,0.42117978,118910.0,118890.0,0.07226925]
["bitfinex","BTCUSD",1752435969777,0.41387978,118900.0,118890.0,0.07968548]
["bitfinex","BTCUSD",1752435969990,0.41917978,118900.0,118890.0,0.07968548]
["bitfinex","BTCUSD",1752435970201,0.41917978,118900.0,118890.0,0.07241856]
["bitfinex","BTCUSD",1752435970613,0.41917978,118900.0,118890.0,0.06241856]
["bitfinex","BTCUSD",1752435971541,0.41917978,118900.0,118890.0,0.19101856]
["bitfinex","BTCUSD",1752435971777,0.42217978,118900.0,118890.0,0.19105856]
["bitfinex","BTCUSD",1752435971988,0.42217978,118900.0,118890.0,0.21020442]
["bitfinex","BTCUSD",1752435972406,0.42217978,118900.0,118890.0,0.19105856]
["bitfinex","BTCUSD",1752435974082,0.39127978,118900.0,118890.0,0.27862849]
["bitfinex","BTCUSD",1752435974512,0.39127978,118900.0,118890.0,0.27648849]
["bitfinex","BTCUSD",1752435974933,0.42377978,118900.0,118890.0,0.27648849]
["bitfinex","BTCUSD",1752435975398,0.42377978,118900.0,118890.0,0.47800849]
["bitfinex","BTCUSD",1752435975834,0.42377978,118900.0,118890.0,0.39257856]
["bitfinex","BTCUSD",1752435976456,0.42377978,118900.0,118890.0,0.43187642]
["bitfinex","BTCUSD",1752435976885,0.39127978,118900.0,118890.0,0.51944635]
["bitfinex","BTCUSD",1752435977114,0.35867978,118900.0,118890.0,0.51944635]
["bitfinex","BTCUSD",1752435977721,0.0083,118900.0,118890.0,0.51944635]
["bitfinex","BTCUSD",1752435977932,0.35867978,118900.0,118890.0,0.51944635]
["bitfinex","BTCUSD",1752435978143,0.35867978,118900.0,118890.0,0.51730635]
["bitfinex","BTCUSD",1752435978405,0.42247978,118900.0,118890.0,0.43187642]
["bitfinex","BTCUSD",1752435981566,0.42247978,118900.0,118890.0,0.39257856]
["bitfinex","BTCUSD",1752435988962,0.76247978,118900.0,118890.0,0.39257856]
["bitfinex","BTCUSD",1752435997672,0.69337978,118900.0,118890.0,0.48011849]
["bitfinex","BTCUSD",1752435997875,0.69337978,118900.0,118890.0,0.54642849]
["bitfinex","BTCUSD",1752435998710,0.69337978,118900.0,118890.0,0.54341849]
["bitfinex","BTCUSD",1752435998904,0.69337978,118900.0,118890.0,0.56530034]
["bitfinex","BTCUSD",1752435999556,0.343,118900.0,118890.0,0.56530034]
["bitfinex","BTCUSD",1752435999768,0.69337978,118900.0,118890.0,0.56530034]
["bitfinex","BTCUSD",1752436001794,0.69337978,118900.0,118890.0,0.60001034]
["bitfinex","BTCUSD",1752436002213,0.35337978,118900.0,118890.0,0.60001034]
["bitfinex","BTCUSD",1752436003877,0.35037978,118900.0,118890.0,0.60001034]
["bitfinex","BTCUSD",1752436004113,0.35037978,118900.0,118890.0,0.60101034]
["bitfinex","BTCUSD",1752436004545,0.35037978,118900.0,118890.0,0.60001034]
["bitfinex","BTCUSD",1752436004991,0.35037978,118900.0,118890.0,0.60101034]
["bitfinex","BTCUSD",1752436006970,0.35037978,118900.0,118890.0,0.89671034]
["bitfinex","BTCUSD",1752436008060,0.06721277,118910.0,118900.0,0.0318]
["bitfinex","BTCUSD",1752436008261,0.06721277,118910.0,118900.0,0.16664753]
["bitfinex","BTCUSD",1752436008510,0.06721277,118910.0,118900.0,0.16875753]
["bitfinex","BTCUSD",1752436010273,0.06821277,118910.0,118900.0,0.16875753]
["bitfinex","BTCUSD",1752436014398,0.001,118910.0,118900.0,0.16875753]
["bitfinex","BTCUSD",1752436014616,0.001,118910.0,118900.0,0.16664753]
["bitfinex","BTCUSD",1752436014935,0.001,118910.0,118900.0,0.16875753]
["bitfinex","BTCUSD",1752436018050,0.001,118910.0,118900.0,0.16867753]
["bitfinex","BTCUSD",1752436019058,1.10509956,118920.0,118900.0,0.16867753]
["bitfinex","BTCUSD",1752436019262,1.10509956,118920.0,118910.0,0.34234993]
["bitfinex","BTCUSD",1752436019482,1.10716956,118920.0,118910.0,0.38490968]
["bitfinex","BTCUSD",1752436020720,1.10816956,118920.0,118910.0,0.38490968]
["bitfinex","BTCUSD",1752436020938,1.10216956,118920.0,118910.0,0.38490968]
["bitfinex","BTCUSD",1752436021275,1.10416956,118920.0,118910.0,0.38490968]
["bitfinex","BTCUSD",1752436021482,1.10516956,118920.0,118910.0,0.38490968]
["bitfinex","BTCUSD",1752436025155,1.10516956,118920.0,118910.0,0.42509893]
["bitfinex","BTCUSD",1752436025802,1.10016956,118920.0,118910.0,0.42509893]
["bitfinex","BTCUSD",1752436028692,0.70620664,118920.0,118910.0,0.42509893]
["bitfinex","BTCUSD",1752436028927,0.98090664,118920.0,118910.0,0.42712893]
["bitfinex","BTCUSD",1752436030613,1.01250664,118920.0,118910.0,0.42509893]
["bitfinex","BTCUSD",1752436030823,1.04400664,118920.0,118910.0,0.42509893]
["bitfinex","BTCUSD",1752436035156,0.97786664,118920.0,118910.0,0.42712893]
["bitfinex","BTCUSD",1752436035979,0.97786664,118920.0,118910.0,0.62860893]
["bitfinex","BTCUSD",1752436036862,0.98090664,118920.0,118910.0,0.62860893]
["bitfinex","BTCUSD",1752436037343,1.04590664,118920.0,118910.0,0.62657893]
["bitfinex","BTCUSD",1752436042801,1.04590664,118920.0,118910.0,0.62645893]
["bitfinex","BTCUSD",1752436043031,1.36230496,118920.0,118910.0,0.49846925]
["bitfinex","BTCUSD",1752436044413,1.04590664,118920.0,118910.0,0.49846925]
["bitfinex","BTCUSD",1752436046115,1.04079664,118920.0,118910.0,0.49846925]
["bitfinex","BTCUSD",1752436047014,1.04079664,118920.0,118910.0,0.58389918]
["bitfinex","BTCUSD",1752436047234,0.97579664,118920.0,118910.0,0.6422891]
["bitfinex","BTCUSD",1752436047505,0.343,118920.0,118910.0,0.6422891]
["bitfinex","BTCUSD",1752436047717,0.97579664,118920.0,118910.0,0.6749891]
["bitfinex","BTCUSD",1752436051666,0.97579664,118920.0,118910.0,0.6422891]
["bitfinex","BTCUSD",1752436056175,0.97579664,118920.0,118910.0,0.6729891]
["bitfinex","BTCUSD",1752436057273,0.343,118920.0,118910.0,1.0000891]
["bitfinex","BTCUSD",1752436057486,0.65939832,118920.0,118910.0,1.0000891]
["bitfinex","BTCUSD",1752436058338,0.65839832,118920.0,118910.0,1.0000891]
["bitfinex","BTCUSD",1752436058561,0.65839832,118920.0,118910.0,1.0020891]
["bitfinex","BTCUSD",1752436059073,0.97479664,118920.0,118910.0,1.0020891]
["bitfinex","BTCUSD",1752436060155,0.97279664,118920.0,118910.0,1.0020891]
["bitfinex","BTCUSD",1752436060362,0.97279664,118920.0,118910.0,0.9706891]
["bitfinex","BTCUSD",1752436060581,0.97279664,118920.0,118910.0,0.9726891]
["bitfinex","BTCUSD",1752436061827,0.97279664,118920.0,118910.0,1.0039891]
["bitfinex","BTCUSD",1752436063376,0.97279664,118920.0,118910.0,0.9726891]
["bitfinex","BTCUSD",1752436071578,0.97279664,118920.0,118910.0,0.9730891]
["bitfinex","BTCUSD",1752436073572,0.96779664,118920.0,118910.0,0.9730891]
["bitfinex","BTCUSD",1752436074417,0.96779664,118920.0,118910.0,1.0778491]
["bitfinex","BTCUSD",1752436077096,0.96779664,118920.0,118910.0,1.0467491]
["bitfinex","BTCUSD",1752436079539,1.03109664,118920.0,118910.0,1.0467491]
["bitfinex","BTCUSD",1752436080807,1.00069664,118920.0,118910.0,0.7510491]
["bitfinex","BTCUSD",1752436088496,0.96779664,118920.0,118910.0,0.7510491]
["bitfinex","BTCUSD",1752436091914,0.99869664,118920.0,118910.0,0.7510491]
["bitfinex","BTCUSD",1752436092696,0.99869664,118920.0,118910.0,0.7510891]
["bitfinex","BTCUSD",1752436093165,1.07774924,118920.0,118910.0,0.7510891]
["bitfinex","BTCUSD",1752436098514,1.07774924,118920.0,118910.0,0.6463291]
["bitfinex","BTCUSD",1752436098946,0.80956616,118920.0,118910.0,0.6790291]
["bitfinex","BTCUSD",1752436099150,0.80956616,118920.0,118910.0,0.7116291]
["bitfinex","BTCUSD",1752436100933,1.04684924,118920.0,118910.0,0.7116291]
["bitfinex","BTCUSD",1752436101621,1.04684924,118920.0,118910.0,0.6790291]
["bitfinex","BTCUSD",1752436104482,1.04684924,118920.0,118910.0,0.9747291]
["bitfinex","BTCUSD",1752436105523,1.04684924,118920.0,118910.0,0.9420291]
["bitfinex","BTCUSD",1752436112831,1.04684924,118920.0,118910.0,1.0467891]
["bitfinex","BTCUSD",1752436122513,1.04684924,118920.0,118910.0,0.9420291]
["bitfinex","BTCUSD",1752436124739,1.10964924,118920.0,118910.0,0.9420291]
["bitfinex","BTCUSD",1752436126035,1.10464924,118920.0,118910.0,0.9420291]
["bitfinex","BTCUSD",1752436126477,1.81649848,118920.0,118910.0,0.9420291]
["bitfinex","BTCUSD",1752436127324,1.81649848,118920.0,118910.0,0.9400291]
["bitfinex","BTCUSD",1752436127768,1.81649848,118920.0,118910.0,0.89783985]
["bitfinex","BTCUSD",1752436127954,1.81649848,118920.0,118910.0,0.9390291]
["bitfinex","BTCUSD",1752436128085,1.81649848,118920.0,118910.0,0.6443291]
["bitfinex","BTCUSD",1752436129984,1.10464924,118920.0,118910.0,0.6443291]
["bitfinex","BTCUSD",1752436130390,1.81649848,118920.0,118910.0,0.6443291]
["bitfinex","BTCUSD",1752436132529,1.10464924,118920.0,118910.0,0.6443291]
["bitfinex","BTCUSD",1752436133624,1.04184924,118920.0,118910.0,0.6443291]
["bitfinex","BTCUSD",1752436133850,0.80456616,118920.0,118910.0,0.6443291]
["bitfinex","BTCUSD",1752436134106,0.80456616,118920.0,118910.0,0.9700291]
["bitfinex","BTCUSD",1752436134777,0.23728308,118940.0,118930.0,0.04018925]
["bitfinex","BTCUSD",1752436134991,0.47456616,118940.0,118930.0,0.38895811]
["bitfinex","BTCUSD",1752436135211,0.71184924,118940.0,118930.0,0.38895811]
["bitfinex","BTCUSD",1752436135890,0.71184924,118940.0,118930.0,0.38910742]
["bitfinex","BTCUSD",1752436136115,0.71384924,118940.0,118930.0,0.38910742]
["bitfinex","BTCUSD",1752436136332,0.77614924,118940.0,118930.0,0.38910742]
["bitfinex","BTCUSD",1752436136772,0.77714924,118940.0,118930.0,0.38910742]
["bitfinex","BTCUSD",1752436136996,0.38157374,118940.0,118930.0,0.38910742]
["bitfinex","BTCUSD",1752436141926,0.69784748,118940.0,118930.0,0.38910742]
["bitfinex","BTCUSD",1752436146411,1.03784748,118940.0,118930.0,0.25646931]
["bitfinex","BTCUSD",1752436146617,0.0656,118920.0,118910.0,0.24170925]
["bitfinex","BTCUSD",1752436146836,0.69814748,118920.0,118910.0,0.24185896]
["bitfinex","BTCUSD",1752436147581,1.01442122,118920.0,118910.0,0.49909896]
["bitfinex","BTCUSD",1752436147776,0.69814748,118920.0,118910.0,0.49909896]
["bitfinex","BTCUSD",1752436148595,0.69814748,118920.0,118910.0,0.55948486]
["bitfinex","BTCUSD",1752436149010,0.69814748,118920.0,118910.0,0.56048486]
["bitfinex","BTCUSD",1752436149505,0.69814748,118920.0,118910.0,0.55948486]
["bitfinex","BTCUSD",1752436150344,0.69614748,118920.0,118910.0,0.55948486]
["bitfinex","BTCUSD",1752436150695,0.69614748,118920.0,118910.0,0.56048486]
["bitfinex","BTCUSD",1752436150905,0.69414748,118920.0,118910.0,0.56048486]
["bitfinex","BTCUSD",1752436151081,0.69414748,118920.0,118910.0,0.55948486]
["bitfinex","BTCUSD",1752436151324,0.69614748,118920.0,118910.0,0.55948486]
["bitfinex","BTCUSD",1752436151750,0.69414748,118920.0,118910.0,0.55848486]
["bitfinex","BTCUSD",1752436151979,0.63454748,118920.0,118910.0,0.64391479]
["bitfinex","BTCUSD",1752436152192,0.63554748,118920.0,118910.0,0.64391479]
["bitfinex","BTCUSD",1752436152477,0.66824748,118920.0,118910.0,0.64391479]
["bitfinex","BTCUSD",1752436154869,0.70144748,118920.0,118910.0,0.64391479]
["bitfinex","BTCUSD",1752436157956,0.70144748,118920.0,118910.0,0.65254679]
["bitfinex","BTCUSD",1752436166474,0.70144748,118920.0,118910.0,0.65246679]
["bitfinex","BTCUSD",1752436168005,0.70144748,118920.0,118910.0,0.50665096]
["bitfinex","BTCUSD",1752436168217,1.35772122,118920.0,118910.0,0.50665096]
["bitfinex","BTCUSD",1752436169118,1.04144748,118920.0,118910.0,0.50665096]
["bitfinex","BTCUSD",1752436170439,1.35772122,118920.0,118910.0,0.50665096]
["bitfinex","BTCUSD",1752436172140,1.04144748,118920.0,118910.0,0.50665096]
["bitfinex","BTCUSD",1752436172346,1.04144748,118920.0,118910.0,0.55731606]
["bitfinex","BTCUSD",1752436177142,1.04144748,118920.0,118910.0,0.50665096]
["bitfinex","BTCUSD",1752436177346,1.04144748,118920.0,118910.0,0.46646171]
["bitfinex","BTCUSD",1752436177549,1.04144748,118920.0,118910.0,0.50665096]
["bitfinex","BTCUSD",1752436182534,1.00824748,118920.0,118910.0,0.50665096]
["bitfinex","BTCUSD",1752436182738,0.97554748,118920.0,118910.0,0.62248089]
["bitfinex","BTCUSD",1752436182969,0.97554748,118920.0,118910.0,0.65432898]
["bitfinex","BTCUSD",1752436183877,1.00854748,118920.0,118910.0,0.65432898]
["bitfinex","BTCUSD",1752436184290,1.00854748,118920.0,118910.0,0.64932898]
["bitfinex","BTCUSD",1752436185382,1.03924748,118920.0,118910.0,0.46146171]
["bitfinex","BTCUSD",1752436185561,1.35552122,118920.0,118910.0,0.50165096]
["bitfinex","BTCUSD",1752436187030,1.03924748,118920.0,118910.0,0.50165096]
["bitfinex","BTCUSD",1752436188032,0.0004,118950.0,118920.0,0.0614]
["bitfinex","BTCUSD",1752436188249,0.0004,118950.0,118940.0,0.48240384]
["bitfinex","BTCUSD",1752436188468,0.1,118970.0,118960.0,0.1161301]
["bitfinex","BTCUSD",1752436188469,0.09200406,118970.0,118960.0,0.1161301]
["bitfinex","BTCUSD",1752436188687,0.06261826,118970.0,118960.0,0.69054538]
["bitfinex","BTCUSD",1752436188909,0.05422232,118970.0,118960.0,0.73844384]
["bitfinex","BTCUSD",1752436189124,0.05422232,118970.0,118960.0,1.12844384]
["bitfinex","BTCUSD",1752436189345,0.31647374,119010.0,119000.0,0.04018925]
["bitfinex","BTCUSD",1752436189560,0.31647374,119010.0,119000.0,0.29622925]
["bitfinex","BTCUSD",1752436189780,0.0002,119010.0,119000.0,0.29622925]
["bitfinex","BTCUSD",1752436189968,0.31647374,119010.0,119000.0,0.32126708]
["bitfinex","BTCUSD",1752436190431,0.31647374,119010.0,119000.0,0.29637899]
["bitfinex","BTCUSD",1752436190861,0.31647374,119010.0,119000.0,0.29837899]
["bitfinex","BTCUSD",1752436191081,0.30862719,119010.0,119000.0,0.29837899]
["bitfinex","BTCUSD",1752436191718,0.30862719,119010.0,119000.0,0.30237899]
["bitfinex","BTCUSD",1752436192138,0.30854518,119010.0,119000.0,0.30237899]
["bitfinex","BTCUSD",1752436192641,0.00011799,119010.0,119000.0,0.30237899]
["bitfinex","BTCUSD",1752436192846,0.30854518,119010.0,119000.0,0.30237899]
["bitfinex","BTCUSD",1752436195141,0.30854518,119010.0,119000.0,0.40709899]
["bitfinex","BTCUSD",1752436195352,0.30854518,119010.0,119000.0,0.737163]
["bitfinex","BTCUSD",1752436198956,0.61697237,119010.0,119000.0,0.737003]
["bitfinex","BTCUSD",1752436199477,0.61697237,119010.0,119000.0,0.632283]
["bitfinex","BTCUSD",1752436199979,0.61697237,119010.0,119000.0,0.630283]
["bitfinex","BTCUSD",1752436200188,0.61697237,119010.0,119000.0,0.627283]
["bitfinex","BTCUSD",1752436201206,0.61697237,119010.0,119000.0,0.49861899]
["bitfinex","BTCUSD",1752436201207,0.98857237,119010.0,119000.0,0.49861899]
["bitfinex","BTCUSD",1752436201542,0.95697237,119010.0,119000.0,0.49861899]
["bitfinex","BTCUSD",1752436201735,0.95697237,119010.0,119000.0,0.58404892]
["bitfinex","BTCUSD",1752436202141,0.64854518,119010.0,119000.0,0.58404892]
["bitfinex","BTCUSD",1752436202937,0.30854518,119010.0,119000.0,0.58404892]
["bitfinex","BTCUSD",1752436203121,0.30854518,119010.0,119000.0,0.64245381]
["bitfinex","BTCUSD",1752436208194,0.30854518,119010.0,119000.0,0.93815381]
["bitfinex","BTCUSD",1752436209289,0.30854518,119010.0,119000.0,0.95269466]
["bitfinex","BTCUSD",1752436212354,0.0002,119020.0,119010.0,0.01454085]
["bitfinex","BTCUSD",1752436212600,0.0002,119020.0,119010.0,0.57432542]
["bitfinex","BTCUSD",1752436212802,0.0002,119020.0,119010.0,0.57222476]
["bitfinex","BTCUSD",1752436213124,0.30862719,119020.0,119010.0,0.57222476]
["bitfinex","BTCUSD",1752436213990,0.30862719,119040.0,119030.0,0.0547301]
["bitfinex","BTCUSD",1752436214194,0.30862719,119040.0,119030.0,0.39592003]
["bitfinex","BTCUSD",1752436214421,0.30862719,119040.0,119030.0,0.43572208]
["bitfinex","BTCUSD",1752436214692,0.30862719,119050.0,119040.0,0.04018925]
["bitfinex","BTCUSD",1752436214950,0.30862719,119050.0,119040.0,0.12771931]
["bitfinex","BTCUSD",1752436215162,0.30862719,119050.0,119040.0,0.14226016]
["bitfinex","BTCUSD",1752436215379,0.0002,119050.0,119040.0,0.20766016]
["bitfinex","BTCUSD",1752436215596,0.30862719,119050.0,119040.0,0.29137564]
["bitfinex","BTCUSD",1752436215816,0.30912589,119050.0,119040.0,0.29137564]
["bitfinex","BTCUSD",1752436216479,0.30912589,119050.0,119040.0,0.31728805]
["bitfinex","BTCUSD",1752436217391,0.30912589,119050.0,119040.0,0.57300805]
["bitfinex","BTCUSD",1752436217613,0.30912589,119050.0,119040.0,0.53970805]
["bitfinex","BTCUSD",1752436219906,0.30912589,119050.0,119040.0,0.80330805]
["bitfinex","BTCUSD",1752436220993,0.30912589,119050.0,119040.0,0.38566518]
["bitfinex","BTCUSD",1752436221255,0.61755308,119050.0,119040.0,0.40094202]
["bitfinex","BTCUSD",1752436221428,0.65065308,119050.0,119040.0,0.40094202]
["bitfinex","BTCUSD",1752436223202,0.68265308,119050.0,119040.0,0.40094202]
["bitfinex","BTCUSD",1752436223847,0.68265308,119050.0,119040.0,0.39994202]
["bitfinex","BTCUSD",1752436224621,0.68365308,119050.0,119040.0,0.39994202]
["bitfinex","BTCUSD",1752436226790,0.65165308,119050.0,119040.0,0.39994202]
["bitfinex","BTCUSD",1752436227427,0.65165308,119050.0,119040.0,0.39998202]
["bitfinex","BTCUSD",1752436230129,0.61855308,119050.0,119040.0,0.39998202]
["bitfinex","BTCUSD",1752436230343,0.31012589,119050.0,119040.0,0.39998202]
["bitfinex","BTCUSD",1752436230563,0.0016987,119050.0,119040.0,0.41452287]
["bitfinex","BTCUSD",1752436230775,0.31012589,119050.0,119040.0,0.41452287]
["bitfinex","BTCUSD",1752436231212,0.31012589,119050.0,119040.0,0.47672287]
["bitfinex","BTCUSD",1752436231213,0.30912589,119050.0,119040.0,0.47672287]
["bitfinex","BTCUSD",1752436232607,0.0006987,119050.0,119040.0,0.47672287]
["bitfinex","BTCUSD",1752436232832,0.30912589,119050.0,119040.0,0.47672287]
["bitfinex","BTCUSD",1752436233320,0.09192578,119060.0,119050.0,0.04018925]
["bitfinex","BTCUSD",1752436233551,0.40035297,119060.0,119050.0,0.17106103]
["bitfinex","BTCUSD",1752436233807,0.30862719,119060.0,119050.0,0.17106103]
["bitfinex","BTCUSD",1752436234531,0.30962719,119060.0,119050.0,0.17106103]
["bitfinex","BTCUSD",1752436235587,0.30962719,119060.0,119050.0,0.2382738]
["bitfinex","BTCUSD",1752436235811,0.30962719,119060.0,119050.0,0.23617385]
["bitfinex","BTCUSD",1752436236070,0.0012,119060.0,119050.0,0.23617385]
["bitfinex","BTCUSD",1752436236313,0.30962719,119060.0,119050.0,0.23617385]
["bitfinex","BTCUSD",1752436236805,0.30962719,119060.0,119050.0,0.2507547]
["bitfinex","BTCUSD",1752436237279,0.01264456,119090.0,119080.0,0.04018925]
["bitfinex","BTCUSD",1752436237510,0.38247175,119090.0,119080.0,0.38117918]
["bitfinex","BTCUSD",1752436237711,0.38247175,119090.0,119080.0,0.4192971]
["bitfinex","BTCUSD",1752436239128,0.032,119070.0,119050.0,0.0433819]
["bitfinex","BTCUSD",1752436239352,0.032,119070.0,119040.0,4e-05]
["bitfinex","BTCUSD",1752436239353,0.0305,119050.0,119040.0,0.20124]
["bitfinex","BTCUSD",1752436239597,0.0305,119050.0,119040.0,0.32908994]
["bitfinex","BTCUSD",1752436239598,0.67935438,119050.0,119040.0,0.32908994]
["bitfinex","BTCUSD",1752436240742,0.67935438,119050.0,119040.0,0.33004994]
["bitfinex","BTCUSD",1752436241174,0.67935438,119050.0,119040.0,0.33104994]
["bitfinex","BTCUSD",1752436241410,0.67935438,119050.0,119040.0,0.36405493]
["bitfinex","BTCUSD",1752436243381,0.67935438,119050.0,119040.0,0.33104994]
["bitfinex","BTCUSD",1752436246281,0.87935438,119050.0,119040.0,0.33104994]
["bitfinex","BTCUSD",1752436253617,0.81685438,119050.0,119040.0,0.41647987]
["bitfinex","BTCUSD",1752436253836,0.50842719,119050.0,119040.0,0.41647987]
["bitfinex","BTCUSD",1752436254062,0.81685438,119050.0,119040.0,0.41647987]
["bitfinex","BTCUSD",1752436254271,0.81685438,119050.0,119040.0,0.46484913]
["bitfinex","BTCUSD",1752436260867,0.81685438,119050.0,119040.0,0.33708913]
["bitfinex","BTCUSD",1752436261064,0.84875438,119050.0,119040.0,0.41651987]
["bitfinex","BTCUSD",1752436261270,0.87975438,119050.0,119040.0,0.28871987]
["bitfinex","BTCUSD",1752436261488,0.87975438,119050.0,119040.0,0.41575536]
["bitfinex","BTCUSD",1752436261700,0.87975438,119050.0,119040.0,0.33032543]
["bitfinex","BTCUSD",1752436265094,0.87975438,119050.0,119040.0,0.41575536]
["bitfinex","BTCUSD",1752436265296,0.81685438,119050.0,119040.0,0.4869009]
["bitfinex","BTCUSD",1752436265488,0.81685438,119050.0,119040.0,0.48561547]
["bitfinex","BTCUSD",1752436265696,0.81885438,119050.0,119040.0,0.48561547]
["bitfinex","BTCUSD",1752436266351,0.81785438,119050.0,119040.0,0.48561547]
["bitfinex","BTCUSD",1752436267078,0.81685438,119050.0,119040.0,0.48561547]
["bitfinex","BTCUSD",1752436267476,0.81785438,119050.0,119040.0,0.48561547]
["bitfinex","BTCUSD",1752436268171,0.81885438,119050.0,119040.0,0.48561547]
["bitfinex","BTCUSD",1752436275739,0.85015438,119050.0,119040.0,0.48561547]
["bitfinex","BTCUSD",1752436276088,0.85015438,119050.0,119040.0,0.41446993]
["bitfinex","BTCUSD",1752436277107,0.86483566,119050.0,119040.0,0.41446993]
["bitfinex","BTCUSD",1752436279387,0.89733566,119050.0,119040.0,0.32904]
["bitfinex","BTCUSD",1752436306867,0.2658,119050.0,119040.0,0.32904]
["bitfinex","BTCUSD",1752436307017,0.89733566,119050.0,119040.0,0.32904]
["bitfinex","BTCUSD",1752436307233,0.89733566,119050.0,119040.0,0.361944]
["bitfinex","BTCUSD",1752436308641,0.86483566,119050.0,119040.0,0.361944]
["bitfinex","BTCUSD",1752436309609,0.202,119050.0,119040.0,0.44737393]
["bitfinex","BTCUSD",1752436309838,0.51776783,119050.0,119040.0,0.51147393]
["bitfinex","BTCUSD",1752436310352,0.51676783,119050.0,119040.0,0.51147393]
["bitfinex","BTCUSD",1752436310714,0.51776783,119050.0,119040.0,0.51147393]
["bitfinex","BTCUSD",1752436310935,0.51676783,119050.0,119040.0,0.51147393]
["bitfinex","BTCUSD",1752436311131,0.83253566,119050.0,119040.0,0.51147393]
["bitfinex","BTCUSD",1752436311372,0.51776783,119050.0,119040.0,0.51147393]
["bitfinex","BTCUSD",1752436311782,0.83353566,119050.0,119040.0,0.51147393]
["bitfinex","BTCUSD",1752436314513,0.83353566,119050.0,119040.0,0.38367393]
["bitfinex","BTCUSD",1752436314737,0.83353566,119050.0,119040.0,0.44729393]
["bitfinex","BTCUSD",1752436314945,0.86473566,119050.0,119040.0,0.41438993]
["bitfinex","BTCUSD",1752436315929,0.89623566,119050.0,119040.0,0.41438993]
["bitfinex","BTCUSD",1752436319846,0.89623566,119050.0,119040.0,0.20124]
["bitfinex","BTCUSD",1752436320483,1.55200349,119050.0,119040.0,0.32896]
["bitfinex","BTCUSD",1752436320681,1.57502671,119050.0,119040.0,0.32896]
["bitfinex","BTCUSD",1752436320880,1.74588657,119050.0,119040.0,0.32896]
["bitfinex","BTCUSD",1752436321100,1.66045664,119050.0,119040.0,0.32896]
["bitfinex","BTCUSD",1752436321496,1.68564064,119050.0,119040.0,0.32896]
["bitfinex","BTCUSD",1752436321701,1.68364064,119050.0,119040.0,0.32896]
["bitfinex","BTCUSD",1752436321906,1.68564064,119050.0,119040.0,0.32896]
["bitfinex","BTCUSD",1752436323464,0.0654,119040.0,119030.0,0.20124]
["bitfinex","BTCUSD",1752436323671,0.38116783,119040.0,119030.0,0.20124]
["bitfinex","BTCUSD",1752436323852,0.80659776,119040.0,119030.0,0.20124]
["bitfinex","BTCUSD",1752436324621,0.80659776,119040.0,119030.0,0.32896]
["bitfinex","BTCUSD",1752436325049,0.82962098,119040.0,119030.0,0.32996]
["bitfinex","BTCUSD",1752436326698,0.85480898,119040.0,119030.0,0.32896]
["bitfinex","BTCUSD",1752436327102,1.48834464,119040.0,119030.0,0.32896]
["bitfinex","BTCUSD",1752436327369,1.49034464,119040.0,119030.0,0.32896]
["bitfinex","BTCUSD",1752436335976,1.49034464,119040.0,119030.0,0.361856]
["bitfinex","BTCUSD",1752436336417,1.49034464,119040.0,119030.0,0.32896]
["bitfinex","BTCUSD",1752436352163,1.57872464,119040.0,119030.0,0.32896]
["bitfinex","BTCUSD",1752436352364,1.49034464,119040.0,119030.0,0.32896]
["bitfinex","BTCUSD",1752436354994,1.96482485,119040.0,119030.0,0.32896]
["bitfinex","BTCUSD",1752436357209,1.96482485,119040.0,119030.0,0.12772]
["bitfinex","BTCUSD",1752436359952,1.93963685,119040.0,119030.0,0.12772]
["bitfinex","BTCUSD",1752436362022,1.93963685,119040.0,119030.0,0.169624]
["bitfinex","BTCUSD",1752436362874,1.93963685,119040.0,119030.0,0.12772]
["bitfinex","BTCUSD",1752436363986,1.93963685,119040.0,119030.0,0.12776]
["bitfinex","BTCUSD",1752436363987,1.78880692,119040.0,119030.0,0.12776]
["bitfinex","BTCUSD",1752436366734,1.89900254,119040.0,119030.0,0.12776]
["bitfinex","BTCUSD",1752436367490,1.93210254,119040.0,119030.0,0.12776]
["bitfinex","BTCUSD",1752436368750,1.89900254,119040.0,119030.0,0.12776]
["bitfinex","BTCUSD",1752436372854,1.93000254,119040.0,119030.0,0.12776]
["bitfinex","BTCUSD",1752436373895,0.47721884,119040.0,119030.0,0.238408]
["bitfinex","BTCUSD",1752436374128,0.47721884,119040.0,119030.0,0.30562077]
["bitfinex","BTCUSD",1752436374129,0.82508747,119040.0,119030.0,0.30562077]
["bitfinex","BTCUSD",1752436374548,1.16508747,119040.0,119030.0,0.30562077]
["bitfinex","BTCUSD",1752436375503,1.87597932,119040.0,119030.0,0.25727277]
["bitfinex","BTCUSD",1752436375871,1.87597932,119040.0,119030.0,0.12776]
["bitfinex","BTCUSD",1752436376813,1.87597932,119040.0,119030.0,0.19006]
["bitfinex","BTCUSD",1752436377014,1.16508747,119040.0,119030.0,0.19006]
["bitfinex","BTCUSD",1752436378823,1.16508747,119040.0,119030.0,0.12776]
["bitfinex","BTCUSD",1752436379533,1.16508747,119040.0,119030.0,0.176008]
["bitfinex","BTCUSD",1752436379660,1.16508747,119040.0,119030.0,0.239408]
["bitfinex","BTCUSD",1752436380719,0.0321,119020.0,119010.0,0.20132]
["bitfinex","BTCUSD",1752436380893,1.8270837,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752436381104,1.94912932,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752436381307,1.94912932,119020.0,119010.0,0.20132]
["bitfinex","BTCUSD",1752436381581,1.94912932,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752436381749,1.94912932,119020.0,119010.0,0.36195387]
["bitfinex","BTCUSD",1752436381956,1.88382932,119020.0,119010.0,0.36195387]
["bitfinex","BTCUSD",1752436382943,1.09396156,119020.0,119010.0,0.36195387]
["bitfinex","BTCUSD",1752436383847,1.09396156,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752436385059,1.12616156,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752436386160,1.09396156,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752436390866,1.12656156,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752436392416,1.09396156,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752436394919,1.09396156,119020.0,119010.0,0.36195387]
["bitfinex","BTCUSD",1752436395281,0.77800359,119020.0,119010.0,0.36195387]
["bitfinex","BTCUSD",1752436395510,0.77800359,119020.0,119010.0,0.42255387]
["bitfinex","BTCUSD",1752436395708,1.09396156,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752436396023,1.12696156,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752436396256,1.15966156,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752436396786,1.24509149,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752436396991,1.26768965,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752436397424,1.3074225,119020.0,119010.0,0.20132]
["bitfinex","BTCUSD",1752436397631,0.42024085,119010.0,119000.0,0.2018587]
["bitfinex","BTCUSD",1752436397838,0.84422691,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436398038,0.96913612,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436398463,1.60105206,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436398905,1.28509409,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436399115,1.28709409,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436399536,1.28909409,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436399937,1.28909409,119010.0,119000.0,0.36249257]
["bitfinex","BTCUSD",1752436399938,1.18912331,119010.0,119000.0,0.36249257]
["bitfinex","BTCUSD",1752436400148,1.16652515,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436403950,1.16452515,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436404482,1.07952515,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436405534,1.16495508,119010.0,119000.0,0.2018587]
["bitfinex","BTCUSD",1752436405715,1.2030888,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436405893,1.51904677,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436406094,1.2030888,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436407066,1.2282828,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436410881,1.54424077,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436411101,1.2282828,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436413382,1.2282828,119010.0,119000.0,0.36249257]
["bitfinex","BTCUSD",1752436413774,1.2282828,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436415759,1.19014908,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436417115,0.55823314,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436417334,1.12444908,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436417954,1.15744908,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436419458,1.15744908,119010.0,119000.0,0.36249257]
["bitfinex","BTCUSD",1752436419691,1.15744908,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436419692,1.18824908,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436419904,1.16305508,119010.0,119000.0,0.3295387]
["bitfinex","BTCUSD",1752436427422,1.16305508,119010.0,119000.0,0.3315887]
["bitfinex","BTCUSD",1752436433715,1.18117106,119010.0,119000.0,0.3315887]
["bitfinex","BTCUSD",1752436433939,1.16305508,119010.0,119000.0,0.3315887]
["bitfinex","BTCUSD",1752436434853,1.16305508,119010.0,119000.0,0.36474757]
["bitfinex","BTCUSD",1752436437053,1.16305508,119010.0,119000.0,0.3315887]
["bitfinex","BTCUSD",1752436441762,1.36305508,119010.0,119000.0,0.3315887]
["bitfinex","BTCUSD",1752436453348,1.38117639,119010.0,119000.0,0.3315887]
["bitfinex","BTCUSD",1752436453929,1.36305508,119010.0,119000.0,0.3315887]
["bitfinex","BTCUSD",1752436454167,1.38117641,119010.0,119000.0,0.3315887]
["bitfinex","BTCUSD",1752436454521,1.36305508,119010.0,119000.0,0.3315887]
["bitfinex","BTCUSD",1752436455136,1.38117616,119010.0,119000.0,0.3315887]
["bitfinex","BTCUSD",1752436457449,1.39571701,119010.0,119000.0,0.3315887]
["bitfinex","BTCUSD",1752436460142,1.32759593,119010.0,119000.0,0.3315887]
["bitfinex","BTCUSD",1752436461039,2.11809207,119010.0,119000.0,0.3315887]
["bitfinex","BTCUSD",1752436464629,2.09600708,119010.0,119000.0,0.20136]
["bitfinex","BTCUSD",1752436464833,2.09600708,119010.0,118970.0,0.0658]
["bitfinex","BTCUSD",1752436464834,0.0313,119000.0,118970.0,0.0658]
["bitfinex","BTCUSD",1752436465040,1.42241208,118980.0,118970.0,0.0658]
["bitfinex","BTCUSD",1752436465246,1.42241208,118980.0,118970.0,0.27374]
["bitfinex","BTCUSD",1752436465421,1.51254593,118980.0,118970.0,0.27374]
["bitfinex","BTCUSD",1752436465782,1.51254593,118980.0,118970.0,0.52906]
["bitfinex","BTCUSD",1752436467164,0.72246547,118980.0,118970.0,0.52906]
["bitfinex","BTCUSD",1752436467980,0.72346547,118980.0,118970.0,0.52906]
["bitfinex","BTCUSD",1752436468331,0.72346547,118980.0,118970.0,0.53006]
["bitfinex","BTCUSD",1752436468527,0.72346547,118980.0,118970.0,0.52906]
["bitfinex","BTCUSD",1752436468764,0.40729966,118980.0,118970.0,0.52906]
["bitfinex","BTCUSD",1752436474681,0.40729966,118980.0,118970.0,0.5291]
["bitfinex","BTCUSD",1752436479448,0.40729966,118980.0,118970.0,0.4964]
["bitfinex","BTCUSD",1752436479798,0.72346547,118980.0,118970.0,0.4964]
["bitfinex","BTCUSD",1752436479998,0.72346547,118980.0,118970.0,0.4633]
["bitfinex","BTCUSD",1752436482474,0.72346547,118980.0,118970.0,0.45672]
["bitfinex","BTCUSD",1752436482682,0.78466547,118980.0,118970.0,0.45672]
["bitfinex","BTCUSD",1752436484499,0.75406547,118980.0,118970.0,0.45672]
["bitfinex","BTCUSD",1752436487979,0.77926347,118980.0,118970.0,0.45672]
["bitfinex","BTCUSD",1752436488982,1.56972283,118980.0,118970.0,0.45672]
["bitfinex","BTCUSD",1752436489645,1.56972283,118980.0,118970.0,0.502392]
["bitfinex","BTCUSD",1752436490603,1.60112283,118980.0,118970.0,0.502392]
["bitfinex","BTCUSD",1752436490979,0.88972734,118980.0,118970.0,0.502392]
["bitfinex","BTCUSD",1752436491591,1.60112283,118980.0,118970.0,0.502392]
["bitfinex","BTCUSD",1752436492860,1.60112283,118980.0,118970.0,0.45672]
["bitfinex","BTCUSD",1752436493596,1.94112283,118980.0,118970.0,0.45672]
["bitfinex","BTCUSD",1752436498690,1.16772734,118980.0,118970.0,0.45672]
["bitfinex","BTCUSD",1752436498871,1.20022734,118980.0,118970.0,0.45672]
["bitfinex","BTCUSD",1752436501037,1.12115605,118980.0,118970.0,0.45672]
["bitfinex","BTCUSD",1752436501342,1.12115605,118980.0,118970.0,0.502392]
["bitfinex","BTCUSD",1752436502070,1.08865605,118980.0,118970.0,0.502392]
["bitfinex","BTCUSD",1752436502566,0.77249395,118980.0,118970.0,0.502392]
["bitfinex","BTCUSD",1752436502714,0.77249395,118980.0,118970.0,0.565792]
["bitfinex","BTCUSD",1752436502919,0.74729595,118980.0,118970.0,0.565792]
["bitfinex","BTCUSD",1752436503507,0.43113385,118980.0,118970.0,0.565792]
["bitfinex","BTCUSD",1752436503708,0.74729595,118980.0,118970.0,0.565792]
["bitfinex","BTCUSD",1752436508481,0.74729595,118980.0,118970.0,0.565712]
["bitfinex","BTCUSD",1752436510239,0.74729595,118980.0,118970.0,0.534012]
["bitfinex","BTCUSD",1752436518981,0.74729595,118980.0,118970.0,0.502312]
["bitfinex","BTCUSD",1752436521073,1.14235639,118980.0,118970.0,0.502312]
["bitfinex","BTCUSD",1752436521282,1.14235639,118980.0,118970.0,0.45664]
["bitfinex","BTCUSD",1752436523955,1.14235639,118980.0,118970.0,0.48744]
["bitfinex","BTCUSD",1752436525089,1.14235639,118980.0,118970.0,0.51804]
["bitfinex","BTCUSD",1752436525090,0.90528221,118980.0,118970.0,0.51804]
["bitfinex","BTCUSD",1752436526768,1.14235639,118980.0,118970.0,0.51804]
["bitfinex","BTCUSD",1752436527164,0.74720642,118980.0,118970.0,0.51804]
["bitfinex","BTCUSD",1752436527381,0.74720642,118980.0,118970.0,0.569844]
["bitfinex","BTCUSD",1752436530115,0.74720642,118980.0,118970.0,0.539244]
["bitfinex","BTCUSD",1752436530685,0.74720642,118980.0,118970.0,0.571644]
["bitfinex","BTCUSD",1752436531802,0.74720642,118980.0,118970.0,0.539244]
["bitfinex","BTCUSD",1752436533351,0.74720642,118980.0,118970.0,0.508444]
["bitfinex","BTCUSD",1752436539816,0.74720642,118980.0,118970.0,0.538944]
["bitfinex","BTCUSD",1752436541852,0.74720642,118980.0,118970.0,0.508444]
["bitfinex","BTCUSD",1752436545082,0.74720642,118980.0,118970.0,0.572344]
["bitfinex","BTCUSD",1752436545650,0.74720642,118980.0,118970.0,0.541244]
["bitfinex","BTCUSD",1752436546616,0.74720642,118980.0,118970.0,0.508444]
["bitfinex","BTCUSD",1752436546820,1.12697899,118980.0,118970.0,0.508444]
["bitfinex","BTCUSD",1752436547021,1.20621044,118980.0,118970.0,0.508444]
["bitfinex","BTCUSD",1752436547245,1.91758703,118980.0,118970.0,0.45664]
["bitfinex","BTCUSD",1752436549086,1.12721337,118980.0,118970.0,0.45664]
["bitfinex","BTCUSD",1752436552980,0.81102361,118980.0,118970.0,0.45664]
["bitfinex","BTCUSD",1752436553382,0.81102361,118980.0,118970.0,0.502304]
["bitfinex","BTCUSD",1752436560132,1.12721337,118980.0,118970.0,0.502304]
["bitfinex","BTCUSD",1752436560328,1.17343391,118980.0,118970.0,0.502304]
["bitfinex","BTCUSD",1752436562081,1.17343391,118980.0,118970.0,0.24495344]
["bitfinex","BTCUSD",1752436562307,1.17343391,118980.0,118970.0,0.2014]
["bitfinex","BTCUSD",1752436563269,1.17343391,118980.0,118970.0,0.45648]
["bitfinex","BTCUSD",1752436564189,0.79354415,118980.0,118970.0,0.45648]
["bitfinex","BTCUSD",1752436564419,0.79354415,118980.0,118970.0,0.51938]
["bitfinex","BTCUSD",1752436564663,0.79354415,118980.0,118970.0,0.45648]
["bitfinex","BTCUSD",1752436564879,0.79354415,118980.0,118970.0,0.538918]
["bitfinex","BTCUSD",1752436565090,0.79354415,118980.0,118970.0,0.571318]
["bitfinex","BTCUSD",1752436569466,0.79354415,118980.0,118970.0,0.508418]
["bitfinex","BTCUSD",1752436570306,0.82524415,118980.0,118970.0,0.508418]
["bitfinex","BTCUSD",1752436570515,0.79354415,118980.0,118970.0,0.508418]
["bitfinex","BTCUSD",1752436571683,0.80311767,118980.0,118970.0,0.508418]
["bitfinex","BTCUSD",1752436574357,0.80311767,118980.0,118970.0,0.45648]
["bitfinex","BTCUSD",1752436574561,0.86551767,118980.0,118970.0,0.45648]
["bitfinex","BTCUSD",1752436575047,1.18170743,118980.0,118970.0,0.45648]
["bitfinex","BTCUSD",1752436575434,1.2053003,118980.0,118970.0,0.45648]
["bitfinex","BTCUSD",1752436576805,0.88911054,118980.0,118970.0,0.45648]
["bitfinex","BTCUSD",1752436577011,1.2053003,118980.0,118970.0,0.502128]
["bitfinex","BTCUSD",1752436579582,1.2053003,118980.0,118970.0,0.45648]
["bitfinex","BTCUSD",1752436587813,1.20480136,118980.0,118970.0,0.45648]
["bitfinex","BTCUSD",1752436589729,1.18120849,118980.0,118970.0,0.45648]
["bitfinex","BTCUSD",1752436593142,1.97155515,118980.0,118970.0,0.45648]
["bitfinex","BTCUSD",1752436621090,2.0951188,118980.0,118970.0,0.45636]
["bitfinex","BTCUSD",1752436621308,0.0627,118960.0,118930.0,0.0615]
["bitfinex","BTCUSD",1752436621516,0.34,118950.0,118940.0,0.2014]
["bitfinex","BTCUSD",1752436622615,1.05136309,118950.0,118940.0,0.45636995]
["bitfinex","BTCUSD",1752436623579,1.05136309,118950.0,118940.0,0.45836995]
["bitfinex","BTCUSD",1752436623797,1.05136309,118950.0,118940.0,0.46036995]
["bitfinex","BTCUSD",1752436625694,0.81424206,118950.0,118940.0,0.46036995]
["bitfinex","BTCUSD",1752436625911,0.81424206,118950.0,118940.0,0.51222925]
["bitfinex","BTCUSD",1752436626128,0.81424206,118950.0,118940.0,0.51122925]
["bitfinex","BTCUSD",1752436626556,0.81424206,118950.0,118940.0,0.51022925]
["bitfinex","BTCUSD",1752436627206,0.84424206,118950.0,118940.0,0.51122925]
["bitfinex","BTCUSD",1752436627662,1.08136309,118950.0,118940.0,0.51022925]
["bitfinex","BTCUSD",1752436629234,1.05136309,118950.0,118940.0,0.51022925]
["bitfinex","BTCUSD",1752436629655,1.08136309,118950.0,118940.0,0.51022925]
["bitfinex","BTCUSD",1752436631021,0.84424206,118950.0,118940.0,0.51022925]
["bitfinex","BTCUSD",1752436631557,1.08136309,118950.0,118940.0,0.51022925]
["bitfinex","BTCUSD",1752436631764,1.11456309,118950.0,118940.0,0.51022925]
["bitfinex","BTCUSD",1752436632205,1.19999302,118950.0,118940.0,0.45636995]
["bitfinex","BTCUSD",1752436637037,0.92967199,118950.0,118940.0,0.45636995]
["bitfinex","BTCUSD",1752436639049,1.16679302,118950.0,118940.0,0.45636995]
["bitfinex","BTCUSD",1752436639727,1.19729302,118950.0,118910.0,0.00422171]
["bitfinex","BTCUSD",1752436639940,0.4005,118950.0,118940.0,0.20144]
["bitfinex","BTCUSD",1752436640119,0.48592993,118950.0,118940.0,0.20144]
["bitfinex","BTCUSD",1752436640982,0.48592993,118950.0,118940.0,0.45636]
["bitfinex","BTCUSD",1752436641190,1.19729302,118950.0,118940.0,0.45636]
["bitfinex","BTCUSD",1752436653493,1.22249802,118950.0,118940.0,0.45636]
["bitfinex","BTCUSD",1752436653924,1.19729302,118950.0,118940.0,0.45636]
["bitfinex","BTCUSD",1752436654252,1.22249802,118950.0,118940.0,0.45636]
["bitfinex","BTCUSD",1752436656358,1.93386111,118950.0,118940.0,0.45636]
["bitfinex","BTCUSD",1752436658594,1.22249802,118950.0,118940.0,0.45636]
["bitfinex","BTCUSD",1752436661210,1.19249802,118950.0,118940.0,0.20144]
["bitfinex","BTCUSD",1752436661830,1.22259802,118950.0,118940.0,0.20144]
["bitfinex","BTCUSD",1752436662299,1.22259802,118950.0,118940.0,0.221584]
["bitfinex","BTCUSD",1752436662504,1.22259802,118950.0,118940.0,0.476464]
["bitfinex","BTCUSD",1752436663841,1.27296802,118950.0,118940.0,0.476464]
["bitfinex","BTCUSD",1752436664044,1.22259802,118950.0,118940.0,0.476464]
["bitfinex","BTCUSD",1752436669667,1.22259802,118950.0,118940.0,0.45632]
["bitfinex","BTCUSD",1752436672967,1.25749802,118950.0,118940.0,0.45632]
["bitfinex","BTCUSD",1752436673866,1.30786802,118950.0,118940.0,0.45632]
["bitfinex","BTCUSD",1752436674015,1.25749802,118950.0,118940.0,0.45632]
["bitfinex","BTCUSD",1752436676972,1.94639483,118950.0,118940.0,0.20148]
["bitfinex","BTCUSD",1752436677205,1.94639483,118950.0,118890.0,0.0049]
["bitfinex","BTCUSD",1752436677381,0.34,118910.0,118900.0,0.0021026]
["bitfinex","BTCUSD",1752436677526,0.34,118910.0,118900.0,0.0070026]
["bitfinex","BTCUSD",1752436677944,0.34,118910.0,118900.0,0.2618426]
["bitfinex","BTCUSD",1752436678148,0.34,118910.0,118900.0,0.29447566]
["bitfinex","BTCUSD",1752436678577,0.81424206,118910.0,118900.0,0.29747566]
["bitfinex","BTCUSD",1752436678991,0.81424206,118910.0,118900.0,0.29257566]
["bitfinex","BTCUSD",1752436679420,0.81424206,118910.0,118900.0,0.29661566]
["bitfinex","BTCUSD",1752436680272,0.82339053,118910.0,118900.0,0.29661566]
["bitfinex","BTCUSD",1752436681098,0.66557879,118910.0,118900.0,0.29661566]
["bitfinex","BTCUSD",1752436685205,0.72917879,118910.0,118900.0,0.49809566]
["bitfinex","BTCUSD",1752436686454,0.72917879,118910.0,118900.0,0.37065566]
["bitfinex","BTCUSD",1752436687076,0.72917879,118910.0,118900.0,0.24325566]
["bitfinex","BTCUSD",1752436687216,0.72917879,118910.0,118900.0,0.37065566]
["bitfinex","BTCUSD",1752436690051,0.72917879,118910.0,118900.0,0.20852]
["bitfinex","BTCUSD",1752436690267,0.72917879,118910.0,118900.0,0.33592]
["bitfinex","BTCUSD",1752436692977,0.66557879,118910.0,118900.0,0.42624993]
["bitfinex","BTCUSD",1752436693494,0.66557879,118910.0,118900.0,0.42134993]
["bitfinex","BTCUSD",1752436693717,0.00914847,118910.0,118900.0,0.42624993]
["bitfinex","BTCUSD",1752436693976,0.00914847,118910.0,118900.0,0.46888333]
["bitfinex","BTCUSD",1752436694211,0.65643032,118910.0,118900.0,0.46888333]
["bitfinex","BTCUSD",1752436696066,0.66533877,118910.0,118900.0,0.46888333]
["bitfinex","BTCUSD",1752436697603,0.34890845,118910.0,118900.0,0.46888333]
["bitfinex","BTCUSD",1752436697865,0.66533877,118910.0,118900.0,0.46488333]
["bitfinex","BTCUSD",1752436698078,0.66533877,118910.0,118900.0,0.46688333]
["bitfinex","BTCUSD",1752436698282,0.66533877,118910.0,118900.0,0.46388333]
["bitfinex","BTCUSD",1752436698485,0.66533877,118910.0,118900.0,0.46588333]
["bitfinex","BTCUSD",1752436699697,0.66533877,118910.0,118900.0,0.46098333]
["bitfinex","BTCUSD",1752436705036,0.58618701,118910.0,118900.0,0.46098333]
["bitfinex","BTCUSD",1752436708313,0.85666557,118910.0,118900.0,0.46098333]
["bitfinex","BTCUSD",1752436708522,0.88956557,118910.0,118900.0,0.46098333]
["bitfinex","BTCUSD",1752436711501,0.89473557,118910.0,118900.0,0.29300993]
["bitfinex","BTCUSD",1752436711720,0.89473557,118910.0,118900.0,0.42036993]
["bitfinex","BTCUSD",1752436712144,0.89473557,118910.0,118900.0,0.41836993]
["bitfinex","BTCUSD",1752436712359,0.89473557,118910.0,118900.0,0.41936993]
["bitfinex","BTCUSD",1752436713071,0.73663275,118910.0,118900.0,0.41736993]
["bitfinex","BTCUSD",1752436713281,0.73663275,118910.0,118900.0,0.45911533]
["bitfinex","BTCUSD",1752436713723,0.73663275,118910.0,118900.0,0.45811533]
["bitfinex","BTCUSD",1752436713927,0.73663275,118910.0,118900.0,0.45605533]
["bitfinex","BTCUSD",1752436714135,0.73663275,118910.0,118900.0,0.3706254]
["bitfinex","BTCUSD",1752436714993,0.73606298,118910.0,118900.0,0.3706254]
["bitfinex","BTCUSD",1752436731380,0.73606298,118910.0,118900.0,0.32888]
["bitfinex","BTCUSD",1752436733051,1.13185878,118910.0,118900.0,0.32888]
["bitfinex","BTCUSD",1752436733500,1.92953881,118910.0,118900.0,0.32888]
["bitfinex","BTCUSD",1752436733722,1.21728871,118910.0,118900.0,0.32888]
["bitfinex","BTCUSD",1752436733952,1.24199847,118910.0,118900.0,0.32888]
["bitfinex","BTCUSD",1752436734168,0.52974837,118910.0,118900.0,0.36177641]
["bitfinex","BTCUSD",1752436734381,1.24199847,118910.0,118900.0,0.36177641]
["bitfinex","BTCUSD",1752436735010,0.84631543,118910.0,118900.0,0.36177641]
["bitfinex","BTCUSD",1752436735852,0.84631543,118910.0,118900.0,0.32888]
["bitfinex","BTCUSD",1752436738058,1.16288249,118910.0,118900.0,0.32888]
["bitfinex","BTCUSD",1752436738501,0.52974837,118910.0,118900.0,0.32888]
["bitfinex","BTCUSD",1752436738718,1.16288249,118910.0,118900.0,0.32888]
["bitfinex","BTCUSD",1752436741295,1.17742334,118910.0,118900.0,0.32888]
["bitfinex","BTCUSD",1752436743689,1.18142334,118910.0,118900.0,0.32888]
["bitfinex","BTCUSD",1752436744099,1.18442334,118910.0,118900.0,0.32888]
["bitfinex","BTCUSD",1752436746070,1.23479334,118910.0,118900.0,0.32888]
["bitfinex","BTCUSD",1752436746718,1.23479334,118910.0,118900.0,0.36177641]
["bitfinex","BTCUSD",1752436746954,1.23479334,118910.0,118900.0,0.32888]
["bitfinex","BTCUSD",1752436748452,1.23779334,118910.0,118900.0,0.32888]
["bitfinex","BTCUSD",1752436750187,0.39037,118900.0,118890.0,8.405e-05]
["bitfinex","BTCUSD",1752436750422,1.17238405,118900.0,118890.0,0.20160405]
["bitfinex","BTCUSD",1752436750651,1.17557405,118900.0,118890.0,0.20152]
["bitfinex","BTCUSD",1752436750900,0.0614,118880.0,118870.0,0.00360069]
["bitfinex","BTCUSD",1752436751157,1.62201405,118880.0,118870.0,0.20561817]
["bitfinex","BTCUSD",1752436751359,1.62201405,118880.0,118870.0,0.46165817]
["bitfinex","BTCUSD",1752436751360,1.12520405,118880.0,118870.0,0.46165817]
["bitfinex","BTCUSD",1752436751788,0.50661078,118880.0,118870.0,0.46165817]
["bitfinex","BTCUSD",1752436751996,1.45631196,118880.0,118870.0,0.46165817]
["bitfinex","BTCUSD",1752436752450,1.45631196,118880.0,118870.0,0.45805748]
["bitfinex","BTCUSD",1752436752654,0.41594085,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1752436752869,0.0312,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1752436753093,1.12201405,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1752436753300,1.12520405,118860.0,118850.0,0.0004]
["bitfinex","BTCUSD",1752436753735,1.12520405,118860.0,118850.0,0.25844]
["bitfinex","BTCUSD",1752436754793,1.12520405,118860.0,118850.0,0.28449]
["bitfinex","BTCUSD",1752436755213,1.12520405,118860.0,118850.0,0.48605]
["bitfinex","BTCUSD",1752436755373,1.12620405,118860.0,118850.0,0.48605]
["bitfinex","BTCUSD",1752436755994,1.12620405,118860.0,118850.0,0.46]
["bitfinex","BTCUSD",1752436756561,0.49306993,118860.0,118850.0,0.46]
["bitfinex","BTCUSD",1752436756765,1.12620405,118860.0,118850.0,0.46]
["bitfinex","BTCUSD",1752436757031,1.12920405,118860.0,118850.0,0.46]
["bitfinex","BTCUSD",1752436759208,1.1437449,118860.0,118850.0,0.46]
["bitfinex","BTCUSD",1752436760392,0.41484085,118850.0,118840.0,0.00206]
["bitfinex","BTCUSD",1752436760593,0.41484085,118850.0,118840.0,0.20366]
["bitfinex","BTCUSD",1752436760594,0.50551078,118850.0,118840.0,0.20366]
["bitfinex","BTCUSD",1752436760767,0.50551078,118850.0,118840.0,0.222006]
["bitfinex","BTCUSD",1752436760996,0.50551078,118850.0,118840.0,0.2016]
["bitfinex","BTCUSD",1752436760997,1.1406449,118850.0,118840.0,0.2016]
["bitfinex","BTCUSD",1752436761419,1.1406449,118850.0,118840.0,0.46012]
["bitfinex","BTCUSD",1752436761779,1.1416449,118850.0,118840.0,0.46012]
["bitfinex","BTCUSD",1752436762193,1.16666924,118850.0,118840.0,0.46012]
["bitfinex","BTCUSD",1752436762403,0.53453512,118850.0,118840.0,0.506132]
["bitfinex","BTCUSD",1752436762606,1.16766924,118850.0,118840.0,0.506132]
["bitfinex","BTCUSD",1752436762836,1.15312839,118850.0,118840.0,0.506132]
["bitfinex","BTCUSD",1752436763437,0.51999427,118850.0,118840.0,0.506132]
["bitfinex","BTCUSD",1752436763844,1.15312839,118850.0,118840.0,0.506132]
["bitfinex","BTCUSD",1752436763999,1.15312839,118850.0,118840.0,0.46012]
["bitfinex","BTCUSD",1752436765493,0.72086706,118850.0,118840.0,0.46043]
["bitfinex","BTCUSD",1752436765909,0.69076706,118850.0,118840.0,0.46043]
["bitfinex","BTCUSD",1752436766526,0.72366706,118850.0,118840.0,0.46043]
["bitfinex","BTCUSD",1752436769363,1.04541412,118850.0,118840.0,0.46012]
["bitfinex","BTCUSD",1752436769985,1.04541412,118850.0,118840.0,0.33096]
["bitfinex","BTCUSD",1752436770734,1.04541412,118850.0,118840.0,0.364056]
["bitfinex","BTCUSD",1752436771140,1.04541412,118850.0,118840.0,0.33096]
["bitfinex","BTCUSD",1752436771343,1.15635156,118850.0,118840.0,0.2016]
["bitfinex","BTCUSD",1752436771691,1.15635156,118850.0,118840.0,0.33104]
["bitfinex","BTCUSD",1752436771897,1.17089241,118850.0,118840.0,0.33104]
["bitfinex","BTCUSD",1752436772095,1.17089241,118850.0,118840.0,0.2016]
["bitfinex","BTCUSD",1752436772298,1.17089241,118850.0,118840.0,0.33104]
["bitfinex","BTCUSD",1752436772703,0.0643,118820.0,118790.0,0.10503]
["bitfinex","BTCUSD",1752436772909,0.0643,118820.0,118800.0,0.33108]
["bitfinex","BTCUSD",1752436772910,0.0314,118810.0,118800.0,0.33108]
["bitfinex","BTCUSD",1752436773117,0.68796706,118810.0,118800.0,0.33139]
["bitfinex","BTCUSD",1752436773677,0.72036706,118810.0,118800.0,0.33139]
["bitfinex","BTCUSD",1752436773892,1.03892412,118810.0,118800.0,0.20191]
["bitfinex","BTCUSD",1752436774108,1.03892412,118810.0,118800.0,0.33516]
["bitfinex","BTCUSD",1752436774109,1.04248149,118810.0,118800.0,0.33516]
["bitfinex","BTCUSD",1752436774325,1.12791142,118810.0,118800.0,0.46472]
["bitfinex","BTCUSD",1752436774539,1.13680477,118810.0,118800.0,0.46472]
["bitfinex","BTCUSD",1752436775177,1.57659583,118810.0,118800.0,0.46472]
["bitfinex","BTCUSD",1752436775390,1.17493849,118810.0,118800.0,0.46072]
["bitfinex","BTCUSD",1752436775607,1.16039764,118810.0,118800.0,0.46072]
["bitfinex","BTCUSD",1752436775851,1.16039764,118810.0,118800.0,0.46372]
["bitfinex","BTCUSD",1752436776095,0.35454085,118800.0,118770.0,4.98858714]
["bitfinex","BTCUSD",1752436776302,0.49093441,118790.0,118780.0,0.20164]
["bitfinex","BTCUSD",1752436776512,0.49387993,118790.0,118780.0,0.20164]
["bitfinex","BTCUSD",1752436776940,0.49387993,118790.0,118780.0,0.20195]
["bitfinex","BTCUSD",1752436777394,0.34,118790.0,118780.0,0.46406]
["bitfinex","BTCUSD",1752436777610,0.31656706,118790.0,118780.0,0.54948993]
["bitfinex","BTCUSD",1752436778020,0.31656706,118790.0,118780.0,0.46387]
["bitfinex","BTCUSD",1752436778242,0.65656706,118790.0,118780.0,0.46395]
["bitfinex","BTCUSD",1752436778665,0.65656706,118790.0,118780.0,0.46414]
["bitfinex","BTCUSD",1752436779296,0.65656706,118790.0,118780.0,0.54956993]
["bitfinex","BTCUSD",1752436780390,0.65156706,118790.0,118780.0,0.54956993]
["bitfinex","BTCUSD",1752436781278,0.65156706,118790.0,118780.0,0.55156993]
["bitfinex","BTCUSD",1752436781711,0.31656706,118800.0,118780.0,0.55156993]
["bitfinex","BTCUSD",1752436781922,0.00049737,118810.0,118790.0,0.08561993]
["bitfinex","BTCUSD",1752436782149,0.00049737,118810.0,118800.0,0.26086]
["bitfinex","BTCUSD",1752436782396,0.31706443,118810.0,118800.0,0.34628993]
["bitfinex","BTCUSD",1752436782629,0.31706443,118810.0,118800.0,0.36083078]
["bitfinex","BTCUSD",1752436782630,0.00049737,118810.0,118800.0,0.36083078]
["bitfinex","BTCUSD",1752436782847,0.39274267,118830.0,118800.0,0.36083078]
["bitfinex","BTCUSD",1752436783063,0.06721277,118830.0,118810.0,0.08772412]
["bitfinex","BTCUSD",1752436783276,0.37656857,118830.0,118820.0,0.26083]
["bitfinex","BTCUSD",1752436783512,0.06721277,118830.0,118820.0,0.34644993]
["bitfinex","BTCUSD",1752436784210,0.37856857,118850.0,118820.0,0.34644993]
["bitfinex","BTCUSD",1752436784432,0.37856857,118850.0,118830.0,0.08772377]
["bitfinex","BTCUSD",1752436784644,0.71856857,118850.0,118840.0,0.46243]
["bitfinex","BTCUSD",1752436784856,0.71856857,118850.0,118840.0,0.54804993]
["bitfinex","BTCUSD",1752436785291,1.0370112,118850.0,118840.0,0.46243]
["bitfinex","BTCUSD",1752436785514,1.1062612,118850.0,118840.0,0.46212]
["bitfinex","BTCUSD",1752436785936,1.1062612,118850.0,118840.0,0.46226918]
["bitfinex","BTCUSD",1752436786151,1.1062612,118850.0,118840.0,0.50950845]
["bitfinex","BTCUSD",1752436787476,1.1112612,118850.0,118840.0,0.50950845]
["bitfinex","BTCUSD",1752436788555,1.1112612,118850.0,118840.0,0.46226918]
["bitfinex","BTCUSD",1752436790754,1.13485407,118850.0,118840.0,0.46190918]
["bitfinex","BTCUSD",1752436793135,0.35455082,118840.0,118800.0,0.00019]
["bitfinex","BTCUSD",1752436793356,0.0639,118830.0,118810.0,0.28706993]
["bitfinex","BTCUSD",1752436793523,0.0639,118830.0,118820.0,0.00031]
["bitfinex","BTCUSD",1752436793944,0.06696,118830.0,118820.0,0.00031]
["bitfinex","BTCUSD",1752436794396,0.06696,118830.0,118820.0,0.26023]
["bitfinex","BTCUSD",1752436794602,0.7163158,118830.0,118820.0,0.26023]
["bitfinex","BTCUSD",1752436794968,0.7173158,118830.0,118820.0,0.26023]
["bitfinex","BTCUSD",1752436795142,0.7173158,118830.0,118820.0,0.31435229]
["bitfinex","BTCUSD",1752436795590,0.7193058,118830.0,118820.0,0.31435229]
["bitfinex","BTCUSD",1752436796845,0.7203058,118830.0,118820.0,0.31435229]
["bitfinex","BTCUSD",1752436800434,0.6513558,118830.0,118820.0,0.31435229]
["bitfinex","BTCUSD",1752436801642,0.7164558,118830.0,118820.0,0.31435229]
["bitfinex","BTCUSD",1752436802285,0.7215458,118830.0,118820.0,0.25992]
["bitfinex","BTCUSD",1752436802493,0.7215458,118830.0,118820.0,0.26023]
["bitfinex","BTCUSD",1752436802705,0.7193958,118830.0,118820.0,0.26023]
["bitfinex","BTCUSD",1752436802924,0.7215458,118830.0,118820.0,0.26023]
["bitfinex","BTCUSD",1752436803139,0.7195458,118830.0,118820.0,0.26023]
["bitfinex","BTCUSD",1752436803348,0.7195458,118830.0,118820.0,0.31495999]
["bitfinex","BTCUSD",1752436806816,0.7173958,118830.0,118820.0,0.31495999]
["bitfinex","BTCUSD",1752436810533,0.41004,118830.0,118820.0,0.31495999]
["bitfinex","BTCUSD",1752436810753,0.7193958,118830.0,118820.0,0.31495999]
["bitfinex","BTCUSD",1752436811187,0.72696732,118830.0,118820.0,0.31495999]
["bitfinex","BTCUSD",1752436811600,0.72402732,118830.0,118820.0,0.31495999]
["bitfinex","BTCUSD",1752436812494,0.342,118830.0,118820.0,0.40057992]
["bitfinex","BTCUSD",1752436812687,0.65892732,118830.0,118820.0,0.40057992]
["bitfinex","BTCUSD",1752436817031,0.65892732,118830.0,118820.0,0.40038992]
["bitfinex","BTCUSD",1752436817697,0.72961732,118830.0,118820.0,0.34565993]
["bitfinex","BTCUSD",1752436817924,0.72746732,118830.0,118820.0,0.34565993]
["bitfinex","BTCUSD",1752436818142,0.72452732,118830.0,118820.0,0.34565993]
["bitfinex","BTCUSD",1752436819900,0.72746732,118830.0,118820.0,0.07853193]
["bitfinex","BTCUSD",1752436820960,0.72746732,118830.0,118820.0,0.33761193]
["bitfinex","BTCUSD",1752436821203,0.65892732,118830.0,118820.0,0.39153712]
["bitfinex","BTCUSD",1752436829329,0.65892732,118830.0,118820.0,0.39157712]
["bitfinex","BTCUSD",1752436829573,0.87971002,118830.0,118820.0,0.25896]
["bitfinex","BTCUSD",1752436829785,1.22023021,118830.0,118820.0,0.33112]
["bitfinex","BTCUSD",1752436830683,1.21923021,118830.0,118820.0,0.33112]
["bitfinex","BTCUSD",1752436830901,1.21923021,118830.0,118820.0,0.20168]
["bitfinex","BTCUSD",1752436831120,1.22023021,118830.0,118820.0,0.33124]
["bitfinex","BTCUSD",1752436831340,1.22023021,118830.0,118820.0,0.364364]
["bitfinex","BTCUSD",1752436831547,1.21923021,118830.0,118820.0,0.234804]
["bitfinex","BTCUSD",1752436831751,1.22123021,118830.0,118820.0,0.364324]
["bitfinex","BTCUSD",1752436832401,1.21923021,118830.0,118820.0,0.364324]
["bitfinex","BTCUSD",1752436832611,1.22323021,118830.0,118820.0,0.364324]
["bitfinex","BTCUSD",1752436833019,0.89797454,118830.0,118820.0,0.364324]
["bitfinex","BTCUSD",1752436834948,0.90097454,118830.0,118820.0,0.364324]
["bitfinex","BTCUSD",1752436835630,0.90497454,118830.0,118820.0,0.364324]
["bitfinex","BTCUSD",1752436837953,0.59537557,118830.0,118820.0,0.364324]
["bitfinex","BTCUSD",1752436838199,0.90497454,118830.0,118820.0,0.364324]
["bitfinex","BTCUSD",1752436838627,0.90497454,118830.0,118820.0,0.3312]
["bitfinex","BTCUSD",1752436843119,0.83776177,118830.0,118820.0,0.3312]
["bitfinex","BTCUSD",1752436843563,0.86299277,118830.0,118820.0,0.3312]
["bitfinex","BTCUSD",1752436845416,0.86299277,118830.0,118820.0,0.20168]
["bitfinex","BTCUSD",1752436845641,0.86299277,118830.0,118820.0,0.33116]
["bitfinex","BTCUSD",1752436845875,0.86299277,118830.0,118820.0,0.20168]
["bitfinex","BTCUSD",1752436846080,0.86299277,118830.0,118820.0,0.33112]
["bitfinex","BTCUSD",1752436847256,0.86299277,118830.0,118820.0,0.364232]
["bitfinex","BTCUSD",1752436848523,0.86299277,118830.0,118820.0,0.33112]
["bitfinex","BTCUSD",1752436850595,0.86299277,118830.0,118820.0,0.33104]
["bitfinex","BTCUSD",1752436853175,1.1874506,118830.0,118820.0,0.33104]
["bitfinex","BTCUSD",1752436854102,1.16385773,118830.0,118820.0,0.33104]
["bitfinex","BTCUSD",1752436856565,1.16385773,118830.0,118820.0,0.33092]
["bitfinex","BTCUSD",1752436857234,1.16385773,118830.0,118820.0,0.364012]
["bitfinex","BTCUSD",1752436857910,0.0618,118820.0,118800.0,0.00014974]
["bitfinex","BTCUSD",1752436858135,0.0618,118790.0,118780.0,0.20168]
["bitfinex","BTCUSD",1752436858379,0.80846281,118790.0,118780.0,0.33096]
["bitfinex","BTCUSD",1752436858631,1.15175673,118790.0,118780.0,0.33096]
["bitfinex","BTCUSD",1752436858842,1.15175673,118790.0,118780.0,0.40194662]
["bitfinex","BTCUSD",1752436859056,1.17710513,118790.0,118780.0,0.33096]
["bitfinex","BTCUSD",1752436859689,1.15175673,118790.0,118780.0,0.33092]
["bitfinex","BTCUSD",1752436859918,0.83472833,118790.0,118780.0,0.33092]
["bitfinex","BTCUSD",1752436861442,1.15175673,118790.0,118780.0,0.33092]
["bitfinex","BTCUSD",1752436861655,0.83472833,118790.0,118780.0,0.33092]
["bitfinex","BTCUSD",1752436862090,0.83472833,118790.0,118780.0,0.33392]
["bitfinex","BTCUSD",1752436862308,1.15175673,118790.0,118780.0,0.33392]
["bitfinex","BTCUSD",1752436863882,1.17648479,118790.0,118780.0,0.33392]
["bitfinex","BTCUSD",1752436864727,1.17648479,118790.0,118780.0,0.20468]
["bitfinex","BTCUSD",1752436864942,1.21430768,118790.0,118780.0,0.33392]
["bitfinex","BTCUSD",1752436865592,0.47048085,118780.0,118770.0,4.98908451]
["bitfinex","BTCUSD",1752436865814,1.19499758,118780.0,118770.0,4.98908451]
["bitfinex","BTCUSD",1752436866020,1.14455758,118780.0,118770.0,4.98908451]
["bitfinex","BTCUSD",1752436866269,1.19109284,118780.0,118770.0,4.9806781]
["bitfinex","BTCUSD",1752436866484,1.19109284,118780.0,118770.0,4.97227169]
["bitfinex","BTCUSD",1752436866699,1.19109284,118780.0,118770.0,5.10195169]
["bitfinex","BTCUSD",1752436866916,1.19109284,118780.0,118770.0,5.09354528]
["bitfinex","BTCUSD",1752436867140,1.17083962,118780.0,118770.0,5.09354528]
["bitfinex","BTCUSD",1752436867366,1.17083962,118780.0,118770.0,5.08513887]
["bitfinex","BTCUSD",1752436867808,1.17083962,118780.0,118770.0,5.07673246]
["bitfinex","BTCUSD",1752436868016,1.17283962,118780.0,118770.0,5.07673246]
["bitfinex","BTCUSD",1752436868232,1.17283962,118780.0,118770.0,5.06832605]
["bitfinex","BTCUSD",1752436868651,1.17283962,118780.0,118770.0,5.05991964]
["bitfinex","BTCUSD",1752436868860,1.17283962,118780.0,118770.0,5.05151323]
["bitfinex","BTCUSD",1752436869286,1.17283962,118780.0,118770.0,5.04310682]
["bitfinex","BTCUSD",1752436869703,1.17283962,118780.0,118770.0,5.03470041]
["bitfinex","BTCUSD",1752436870125,1.17283962,118780.0,118770.0,5.026294]
["bitfinex","BTCUSD",1752436870513,1.17283962,118780.0,118770.0,5.01788759]
["bitfinex","BTCUSD",1752436872130,1.17283962,118780.0,118770.0,4.88820759]
["bitfinex","BTCUSD",1752436872329,1.17283962,118780.0,118770.0,4.87979754]
["bitfinex","BTCUSD",1752436872536,1.17283962,118780.0,118770.0,5.00967754]
["bitfinex","BTCUSD",1752436873587,1.17283962,118780.0,118770.0,4.90967754]
["bitfinex","BTCUSD",1752436873805,0.53878282,118780.0,118770.0,4.90967754]
["bitfinex","BTCUSD",1752436874037,1.17283962,118780.0,118770.0,4.90967754]
["bitfinex","BTCUSD",1752436874253,0.53878282,118780.0,118770.0,4.90967754]
["bitfinex","BTCUSD",1752436874474,1.17083962,118780.0,118770.0,4.90967754]
["bitfinex","BTCUSD",1752436875095,1.17383962,118780.0,118770.0,4.90967754]
["bitfinex","BTCUSD",1752436875311,1.17383962,118780.0,118770.0,4.77979754]
["bitfinex","BTCUSD",1752436875523,1.17383962,118780.0,118770.0,4.90983754]
["bitfinex","BTCUSD",1752436876005,1.22427962,118780.0,118770.0,4.90983754]
["bitfinex","BTCUSD",1752436877104,1.24952562,118780.0,118770.0,4.90983754]
["bitfinex","BTCUSD",1752436877317,1.24952562,118780.0,118770.0,4.90142971]
["bitfinex","BTCUSD",1752436878367,1.24952562,118780.0,118770.0,4.89302188]
["bitfinex","BTCUSD",1752436878807,1.33952562,118780.0,118770.0,4.88461405]
["bitfinex","BTCUSD",1752436879040,1.33952562,118780.0,118770.0,4.75457405]
["bitfinex","BTCUSD",1752436879462,1.33952562,118780.0,118770.0,4.88481405]
["bitfinex","BTCUSD",1752436880123,1.65655402,118780.0,118770.0,4.5192932]
["bitfinex","BTCUSD",1752436880341,1.33952562,118780.0,118770.0,4.38064537]
["bitfinex","BTCUSD",1752436880556,1.65655402,118780.0,118770.0,4.35121796]
["bitfinex","BTCUSD",1752436880766,1.6733908,118780.0,118770.0,4.47361013]
["bitfinex","BTCUSD",1752436880976,1.64934182,118780.0,118770.0,4.47361013]
["bitfinex","BTCUSD",1752436881186,1.64934182,118780.0,118770.0,4.43577489]
["bitfinex","BTCUSD",1752436881462,1.64634182,118780.0,118770.0,4.43577489]
["bitfinex","BTCUSD",1752436881665,1.74362572,118780.0,118770.0,4.42736706]
["bitfinex","BTCUSD",1752436881874,1.7470614,118780.0,118770.0,4.39061182]
["bitfinex","BTCUSD",1752436882086,1.75486735,118780.0,118770.0,4.39061182]
["bitfinex","BTCUSD",1752436882303,1.75486735,118780.0,118770.0,4.38220399]
["bitfinex","BTCUSD",1752436882304,1.76328621,118780.0,118770.0,4.38220399]
["bitfinex","BTCUSD",1752436882519,1.76328621,118780.0,118770.0,4.35277658]
["bitfinex","BTCUSD",1752436882762,1.87724977,118780.0,118770.0,4.34436875]
["bitfinex","BTCUSD",1752436882997,1.73986773,118780.0,118770.0,3.9788479]
["bitfinex","BTCUSD",1752436883210,1.73986773,118780.0,118770.0,3.94101266]
["bitfinex","BTCUSD",1752436883211,1.79344621,118780.0,118770.0,3.94101266]
["bitfinex","BTCUSD",1752436883416,1.7652837,118780.0,118770.0,3.94101266]
["bitfinex","BTCUSD",1752436883626,1.7652837,118780.0,118770.0,3.93260483]
["bitfinex","BTCUSD",1752436883627,1.98366221,118780.0,118770.0,3.93260483]
["bitfinex","BTCUSD",1752436883842,2.06067386,118780.0,118770.0,3.89475791]
["bitfinex","BTCUSD",1752436884070,1.92524393,118780.0,118770.0,3.89475791]
["bitfinex","BTCUSD",1752436884298,1.96682543,118780.0,118770.0,3.88634749]
["bitfinex","BTCUSD",1752436884518,1.95840679,118780.0,118770.0,3.54655589]
["bitfinex","BTCUSD",1752436884731,1.95840679,118780.0,118770.0,3.60464547]
["bitfinex","BTCUSD",1752436884946,2.04383672,118780.0,118770.0,3.60464547]
["bitfinex","BTCUSD",1752436885172,2.04383672,118780.0,118770.0,3.56679855]
["bitfinex","BTCUSD",1752436885608,2.04383672,118780.0,118770.0,3.55838813]
["bitfinex","BTCUSD",1752436885815,2.04383672,118780.0,118770.0,3.38954121]
["bitfinex","BTCUSD",1752436886028,2.04383672,118780.0,118770.0,3.15510036]
["bitfinex","BTCUSD",1752436886239,2.04383672,118780.0,118770.0,3.11548994]
["bitfinex","BTCUSD",1752436886454,2.04383672,118780.0,118770.0,3.08605344]
["bitfinex","BTCUSD",1752436886455,2.06646759,118780.0,118770.0,3.08605344]
["bitfinex","BTCUSD",1752436886687,2.06646759,118780.0,118770.0,3.07764302]
["bitfinex","BTCUSD",1752436887112,2.06646759,118780.0,118770.0,3.0397961]
["bitfinex","BTCUSD",1752436887320,2.19762759,118780.0,118770.0,2.827021]
["bitfinex","BTCUSD",1752436887532,2.19762759,118780.0,118770.0,2.81861058]
["bitfinex","BTCUSD",1752436887738,2.19762759,118780.0,118770.0,2.58887169]
["bitfinex","BTCUSD",1752436887971,2.2051568,118780.0,118770.0,2.57621064]
["bitfinex","BTCUSD",1752436888184,2.2051568,118780.0,118770.0,2.53021045]
["bitfinex","BTCUSD",1752436888390,2.2301568,118780.0,118770.0,2.43979039]
["bitfinex","BTCUSD",1752436888809,2.2301568,118780.0,118770.0,2.43137997]
["bitfinex","BTCUSD",1752436889015,2.2301568,118780.0,118770.0,2.0280122]
["bitfinex","BTCUSD",1752436889454,2.2301568,118780.0,118770.0,1.95510178]
["bitfinex","BTCUSD",1752436889660,2.2301568,118780.0,118770.0,1.92565837]
["bitfinex","BTCUSD",1752436889661,2.2051568,118780.0,118770.0,1.92565837]
["bitfinex","BTCUSD",1752436889875,2.2051568,118780.0,118770.0,1.91724597]
["bitfinex","BTCUSD",1752436890089,2.22543672,118780.0,118770.0,1.8909548]
["bitfinex","BTCUSD",1752436890302,2.21943672,118780.0,118770.0,1.67262389]
["bitfinex","BTCUSD",1752436890746,2.25143864,118780.0,118770.0,1.66521149]
["bitfinex","BTCUSD",1752436890950,1.94241024,118780.0,118770.0,1.63576808]
["bitfinex","BTCUSD",1752436891164,1.94241024,118780.0,118770.0,1.62735568]
["bitfinex","BTCUSD",1752436891582,1.91899443,118780.0,118770.0,1.58949987]
["bitfinex","BTCUSD",1752436891821,1.94241544,118780.0,118770.0,1.58108747]
["bitfinex","BTCUSD",1752436892256,1.91241249,118780.0,118770.0,1.54323166]
["bitfinex","BTCUSD",1752436892677,1.95765262,118780.0,118770.0,1.53485926]
["bitfinex","BTCUSD",1752436892898,1.95765262,118780.0,118770.0,1.50541585]
["bitfinex","BTCUSD",1752436893100,1.95765262,118780.0,118770.0,1.49700345]
["bitfinex","BTCUSD",1752436893323,2.27468102,118780.0,118770.0,1.49700345]
["bitfinex","BTCUSD",1752436893521,2.22944089,118780.0,118770.0,1.09322679]
["bitfinex","BTCUSD",1752436893736,1.91241249,118780.0,118770.0,1.09322679]
["bitfinex","BTCUSD",1752436893915,1.91241249,118780.0,118770.0,1.08481439]
["bitfinex","BTCUSD",1752436894114,1.91241249,118780.0,118770.0,1.05537098]
["bitfinex","BTCUSD",1752436894320,1.95765262,118780.0,118770.0,1.04695858]
["bitfinex","BTCUSD",1752436894715,2.27469337,118780.0,118770.0,1.03854618]
["bitfinex","BTCUSD",1752436895057,1.95766497,118780.0,118770.0,1.00069037]
["bitfinex","BTCUSD",1752436895511,1.95766497,118780.0,118770.0,0.95736652]
["bitfinex","BTCUSD",1752436895784,1.95766497,118780.0,118770.0,0.92478126]
["bitfinex","BTCUSD",1752436895987,1.95766497,118780.0,118770.0,0.91636886]
["bitfinex","BTCUSD",1752436896203,2.04597497,118780.0,118770.0,0.87851347]
["bitfinex","BTCUSD",1752436896616,2.36300337,118780.0,118770.0,0.87010116]
["bitfinex","BTCUSD",1752436896818,2.04597497,118780.0,118770.0,0.47513723]
["bitfinex","BTCUSD",1752436897029,2.04597497,118780.0,118770.0,0.46672492]
["bitfinex","BTCUSD",1752436897257,2.04597497,118780.0,118770.0,0.44991492]
["bitfinex","BTCUSD",1752436897464,2.07097726,118780.0,118770.0,0.41205953]
["bitfinex","BTCUSD",1752436897874,2.07097726,118780.0,118770.0,0.40364722]
["bitfinex","BTCUSD",1752436898094,2.07097726,118780.0,118770.0,0.26475082]
["bitfinex","BTCUSD",1752436898337,2.07097726,118780.0,118770.0,0.25633851]
["bitfinex","BTCUSD",1752436898735,2.07097726,118780.0,118770.0,0.21848312]
["bitfinex","BTCUSD",1752436898939,2.04597726,118780.0,118770.0,0.21007081]
["bitfinex","BTCUSD",1752436899154,2.04497726,118780.0,118770.0,0.21007081]
["bitfinex","BTCUSD",1752436899380,2.06997726,118780.0,118770.0,0.17221542]
["bitfinex","BTCUSD",1752436899594,1.18153646,118780.0,118770.0,0.17221542]
["bitfinex","BTCUSD",1752436899813,0.8194575,118780.0,118770.0,0.11170319]
["bitfinex","BTCUSD",1752436900038,0.8194575,118780.0,118770.0,0.37646319]
["bitfinex","BTCUSD",1752436900039,0.6869291,118780.0,118770.0,0.37646319]
["bitfinex","BTCUSD",1752436900247,0.874551,118780.0,118770.0,0.44734951]
["bitfinex","BTCUSD",1752436900464,0.66042329,118780.0,118770.0,0.40946319]
["bitfinex","BTCUSD",1752436900674,0.63041062,118780.0,118770.0,0.43946319]
["bitfinex","BTCUSD",1752436900900,0.57750985,118780.0,118770.0,0.43846319]
["bitfinex","BTCUSD",1752436901111,0.55499824,118780.0,118770.0,0.43846319]
["bitfinex","BTCUSD",1752436901319,0.56996984,118780.0,118770.0,0.43846319]
["bitfinex","BTCUSD",1752436901527,0.89202046,118780.0,118770.0,0.37546319]
["bitfinex","BTCUSD",1752436901737,0.93250445,118780.0,118770.0,0.37546319]
["bitfinex","BTCUSD",1752436901989,0.93150445,118780.0,118770.0,0.37546319]
["bitfinex","BTCUSD",1752436902211,0.9460453,118780.0,118770.0,0.37546319]
["bitfinex","BTCUSD",1752436902414,0.92353369,118780.0,118770.0,0.37546319]
["bitfinex","BTCUSD",1752436902630,0.92753369,118780.0,118770.0,0.37646319]
["bitfinex","BTCUSD",1752436902829,0.9500453,118780.0,118770.0,0.37646319]
["bitfinex","BTCUSD",1752436903050,0.92753369,118780.0,118770.0,0.37646319]
["bitfinex","BTCUSD",1752436903733,0.9500453,118780.0,118770.0,0.37646319]
["bitfinex","BTCUSD",1752436903936,0.9530453,118780.0,118770.0,0.37646319]
["bitfinex","BTCUSD",1752436904557,1.45113186,118780.0,118770.0,0.3680146]
["bitfinex","BTCUSD",1752436904763,1.66021143,118780.0,118770.0,0.3680146]
["bitfinex","BTCUSD",1752436904970,1.32634597,118780.0,118770.0,0.35960601]
["bitfinex","BTCUSD",1752436905377,1.32634597,118780.0,118770.0,0.35119742]
["bitfinex","BTCUSD",1752436905787,1.31792712,118780.0,118770.0,0.35119742]
["bitfinex","BTCUSD",1752436905996,1.72038545,118780.0,118770.0,0.35119742]
["bitfinex","BTCUSD",1752436906209,1.72039463,118780.0,118770.0,0.35119742]
["bitfinex","BTCUSD",1752436906621,1.6349647,118780.0,118770.0,0.35119742]
["bitfinex","BTCUSD",1752436906825,1.65019216,118780.0,118770.0,0.35119742]
["bitfinex","BTCUSD",1752436908470,1.60495203,118780.0,118770.0,0.35119742]
["bitfinex","BTCUSD",1752436908671,1.65004379,118780.0,118770.0,0.35119742]
["bitfinex","BTCUSD",1752436908999,1.58929908,118780.0,118770.0,0.35119742]
["bitfinex","BTCUSD",1752436909212,1.03822768,118780.0,118770.0,0.35119742]
["bitfinex","BTCUSD",1752436909424,0.74445966,118780.0,118770.0,0.35119742]
["bitfinex","BTCUSD",1752436909639,1.08445966,118780.0,118770.0,0.35119742]
["bitfinex","BTCUSD",1752436909879,1.09900849,118780.0,118770.0,0.35119742]
["bitfinex","BTCUSD",1752436910334,1.08333785,118780.0,118770.0,0.35119742]
["bitfinex","BTCUSD",1752436910561,1.03333785,118780.0,118770.0,0.3375306]
["bitfinex","BTCUSD",1752436910772,1.08333785,118780.0,118770.0,0.3705306]
["bitfinex","BTCUSD",1752436910982,1.06342061,118780.0,118770.0,0.3705306]
["bitfinex","BTCUSD",1752436911187,1.05626914,118780.0,118770.0,0.3705306]
["bitfinex","BTCUSD",1752436911389,1.0611627,118780.0,118770.0,0.3705306]
["bitfinex","BTCUSD",1752436911945,1.07797639,118780.0,118770.0,0.3705306]
["bitfinex","BTCUSD",1752436912206,1.07797639,118780.0,118770.0,0.40782366]
["bitfinex","BTCUSD",1752436912207,0.55626946,118780.0,118770.0,0.40782366]
["bitfinex","BTCUSD",1752436912371,0.80283303,118780.0,118770.0,0.43782366]
["bitfinex","BTCUSD",1752436912583,1.16080541,118780.0,118770.0,0.4005306]
["bitfinex","BTCUSD",1752436912991,1.17534626,118780.0,118770.0,0.4005306]
["bitfinex","BTCUSD",1752436913331,1.15278159,118780.0,118770.0,0.4005306]
["bitfinex","BTCUSD",1752436914585,1.14690352,118780.0,118770.0,0.4005306]
["bitfinex","BTCUSD",1752436915003,0.78836267,118780.0,118770.0,0.3995306]
["bitfinex","BTCUSD",1752436915232,0.22748574,118780.0,118770.0,0.43972366]
["bitfinex","BTCUSD",1752436915456,0.11951336,118780.0,118770.0,0.43972366]
["bitfinex","BTCUSD",1752436915675,0.44967593,118780.0,118770.0,0.43972366]
["bitfinex","BTCUSD",1752436915902,0.45751336,118780.0,118770.0,0.43972366]
["bitfinex","BTCUSD",1752436916132,0.45851336,118780.0,118770.0,0.43972366]
["bitfinex","BTCUSD",1752436916589,0.45751336,118780.0,118770.0,0.43972366]
["bitfinex","BTCUSD",1752436917256,0.44967593,118780.0,118770.0,0.44072366]
["bitfinex","BTCUSD",1752436917895,0.45850263,118780.0,118770.0,0.44072366]
["bitfinex","BTCUSD",1752436918102,0.45067593,118780.0,118770.0,0.44072366]
["bitfinex","BTCUSD",1752436919941,0.45167593,118780.0,118770.0,0.44072366]
["bitfinex","BTCUSD",1752436920150,0.366246,118780.0,118770.0,0.44072366]
["bitfinex","BTCUSD",1752436923059,0.366246,118780.0,118770.0,0.43972366]
["bitfinex","BTCUSD",1752436923279,0.341,118780.0,118770.0,0.75160059]
["bitfinex","BTCUSD",1752436923975,0.341,118780.0,118770.0,0.43972366]
["bitfinex","BTCUSD",1752436924185,0.34,118780.0,118770.0,0.43972366]
["bitfinex","BTCUSD",1752436924394,0.34,118780.0,118770.0,0.44372366]
["bitfinex","BTCUSD",1752436925277,0.34,118780.0,118770.0,0.75360059]
["bitfinex","BTCUSD",1752436925711,0.34,118780.0,118770.0,0.75460059]
["bitfinex","BTCUSD",1752436926497,0.34,118780.0,118770.0,0.83903052]
["bitfinex","BTCUSD",1752436926896,0.34,118780.0,118770.0,0.84203052]
["bitfinex","BTCUSD",1752436927663,0.09726117,118810.0,118790.0,0.065]
["bitfinex","BTCUSD",1752436927862,0.07202617,118810.0,118800.0,0.53024]
["bitfinex","BTCUSD",1752436928516,0.07202617,118810.0,118800.0,0.84011693]
["bitfinex","BTCUSD",1752436929544,0.07202617,118810.0,118800.0,0.53124]
["bitfinex","BTCUSD",1752436931402,0.03302832,118830.0,118820.0,0.065]
["bitfinex","BTCUSD",1752436931589,0.025231,118830.0,118820.0,0.32824]
["bitfinex","BTCUSD",1752436932077,0.025231,118830.0,118820.0,0.35253356]
["bitfinex","BTCUSD",1752436932537,0.028231,118830.0,118820.0,0.35253356]
["bitfinex","BTCUSD",1752436932764,0.030231,118830.0,118820.0,0.35268347]
["bitfinex","BTCUSD",1752436932965,0.005,118830.0,118820.0,0.35268347]
["bitfinex","BTCUSD",1752436934486,0.005,118830.0,118820.0,0.35272347]
["bitfinex","BTCUSD",1752436935759,0.003,118830.0,118820.0,0.35272347]
["bitfinex","BTCUSD",1752436936443,0.344,118830.0,118820.0,0.35272347]
["bitfinex","BTCUSD",1752436936667,0.35179634,118830.0,118820.0,0.35272347]
["bitfinex","BTCUSD",1752436937086,0.0087952,118830.0,118820.0,0.35272347]
["bitfinex","BTCUSD",1752436937300,0.001,118830.0,118820.0,0.35272347]
["bitfinex","BTCUSD",1752436938411,0.0087952,118830.0,118820.0,0.35272347]
["bitfinex","BTCUSD",1752436938627,0.0097952,118830.0,118820.0,0.35272347]
["bitfinex","BTCUSD",1752436938851,0.0097952,118830.0,118820.0,0.6626004]
["bitfinex","BTCUSD",1752436939318,0.0087952,118830.0,118820.0,0.74803033]
["bitfinex","BTCUSD",1752436939757,0.0077952,118830.0,118820.0,0.74903033]
["bitfinex","BTCUSD",1752436939982,0.0077952,118830.0,118820.0,0.75103033]
["bitfinex","BTCUSD",1752436940715,0.0077952,118830.0,118820.0,0.55676347]
["bitfinex","BTCUSD",1752436942690,0.01455082,118840.0,118820.0,0.49176347]
["bitfinex","BTCUSD",1752436942924,0.01455082,118840.0,118830.0,0.064]
["bitfinex","BTCUSD",1752436943142,0.35455082,118840.0,118830.0,0.1062969]
["bitfinex","BTCUSD",1752436943754,0.4837031,118830.0,118820.0,0.55089984]
["bitfinex","BTCUSD",1752436943968,0.4837031,118830.0,118820.0,0.55289984]
["bitfinex","BTCUSD",1752436944467,0.4837031,118830.0,118820.0,0.55089984]
["bitfinex","BTCUSD",1752436944682,0.4827031,118830.0,118820.0,0.55089984]
["bitfinex","BTCUSD",1752436945129,0.4827031,118830.0,118820.0,0.86665733]
["bitfinex","BTCUSD",1752436945574,0.4817031,118830.0,118820.0,0.86665733]
["bitfinex","BTCUSD",1752436945787,0.4817031,118830.0,118820.0,0.54989984]
["bitfinex","BTCUSD",1752436946183,0.4807031,118830.0,118820.0,0.86965733]
["bitfinex","BTCUSD",1752436946677,0.4807031,118830.0,118820.0,0.93285733]
["bitfinex","BTCUSD",1752436947758,0.4807031,118830.0,118820.0,1.03769733]
["bitfinex","BTCUSD",1752436947986,0.95257052,118830.0,118820.0,0.20482991]
["bitfinex","BTCUSD",1752436948244,0.95257052,118830.0,118820.0,0.33622991]
["bitfinex","BTCUSD",1752436948245,0.97780452,118830.0,118820.0,0.33622991]
["bitfinex","BTCUSD",1752436948689,0.66104703,118830.0,118820.0,0.20482991]
["bitfinex","BTCUSD",1752436948905,0.97780452,118830.0,118820.0,0.33522991]
["bitfinex","BTCUSD",1752436949125,0.97052898,118830.0,118820.0,0.20182991]
["bitfinex","BTCUSD",1752436949351,0.97052898,118830.0,118820.0,0.33334991]
["bitfinex","BTCUSD",1752436949810,0.97052898,118830.0,118820.0,0.20182991]
["bitfinex","BTCUSD",1752436950031,0.97252898,118830.0,118820.0,0.33338991]
["bitfinex","BTCUSD",1752436950250,0.9905427,118830.0,118820.0,0.33334991]
["bitfinex","BTCUSD",1752436950459,0.9935427,118830.0,118820.0,0.33334991]
["bitfinex","BTCUSD",1752436952957,0.68406075,118830.0,118820.0,0.33334991]
["bitfinex","BTCUSD",1752436953161,1.00137004,118830.0,118820.0,0.33334991]
["bitfinex","BTCUSD",1752436953821,0.69188809,118830.0,118820.0,0.33334991]
["bitfinex","BTCUSD",1752436954035,1.00137004,118830.0,118820.0,0.33334991]
["bitfinex","BTCUSD",1752436954718,0.69188809,118830.0,118820.0,0.36414347]
["bitfinex","BTCUSD",1752436954931,0.65918809,118830.0,118820.0,0.33334991]
["bitfinex","BTCUSD",1752436956989,0.62748809,118830.0,118820.0,0.33334991]
["bitfinex","BTCUSD",1752436957202,0.66008809,118830.0,118820.0,0.33334991]
["bitfinex","BTCUSD",1752436957666,0.62748809,118830.0,118820.0,0.33334991]
["bitfinex","BTCUSD",1752436957893,0.66008809,118830.0,118820.0,0.33334991]
["bitfinex","BTCUSD",1752436961393,0.66009882,118830.0,118820.0,0.33334991]
["bitfinex","BTCUSD",1752436963409,0.6420851,118830.0,118820.0,0.33334991]
["bitfinex","BTCUSD",1752436965374,0.95156705,118830.0,118820.0,0.33334991]
["bitfinex","BTCUSD",1752436965583,0.98266705,118830.0,118820.0,0.33334991]
["bitfinex","BTCUSD",1752436965800,0.98266705,118830.0,118820.0,0.20182991]
["bitfinex","BTCUSD",1752436965801,0.6731851,118830.0,118820.0,0.20182991]
["bitfinex","BTCUSD",1752436966047,0.98266705,118830.0,118820.0,0.20182991]
["bitfinex","BTCUSD",1752436966275,1.00072416,118830.0,118820.0,0.33306991]
["bitfinex","BTCUSD",1752436966484,0.98266705,118830.0,118820.0,0.33306991]
["bitfinex","BTCUSD",1752436967116,1.00072392,118830.0,118820.0,0.33306991]
["bitfinex","BTCUSD",1752436967315,0.98266651,118830.0,118820.0,0.33306991]
["bitfinex","BTCUSD",1752436970286,0.98266809,118830.0,118820.0,0.33306991]
["bitfinex","BTCUSD",1752436970740,0.98266934,118830.0,118820.0,0.33306991]
["bitfinex","BTCUSD",1752436971178,0.99013395,118830.0,118820.0,0.33306991]
["bitfinex","BTCUSD",1752436971995,0.98229359,118830.0,118820.0,0.33306991]
["bitfinex","BTCUSD",1752436979026,0.98229359,118830.0,118820.0,0.20182991]
["bitfinex","BTCUSD",1752436979232,0.98229359,118830.0,118820.0,0.33262991]
["bitfinex","BTCUSD",1752436980065,0.98229359,118830.0,118820.0,0.20182991]
["bitfinex","BTCUSD",1752436980297,0.98229359,118830.0,118820.0,0.33254991]
["bitfinex","BTCUSD",1752436980486,0.98229359,118830.0,118820.0,0.20182991]
["bitfinex","BTCUSD",1752436980719,0.98229359,118830.0,118820.0,0.33250991]
["bitfinex","BTCUSD",1752436980929,1.03273359,118830.0,118820.0,0.33250991]
["bitfinex","BTCUSD",1752436981180,0.98229359,118830.0,118820.0,0.33250991]
["bitfinex","BTCUSD",1752436984112,0.99683444,118830.0,118820.0,0.33250991]
["bitfinex","BTCUSD",1752436988777,0.99683444,118830.0,118820.0,0.20182991]
["bitfinex","BTCUSD",1752436989006,1.27280427,118830.0,118820.0,0.20182991]
["bitfinex","BTCUSD",1752436989229,1.43652631,118830.0,118820.0,0.33230991]
["bitfinex","BTCUSD",1752436989661,0.71748085,118810.0,118800.0,0.20168]
["bitfinex","BTCUSD",1752436989870,1.12521734,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752436990090,1.12521734,118810.0,118800.0,0.352328]
["bitfinex","BTCUSD",1752436990518,1.1433068,118810.0,118800.0,0.352328]
["bitfinex","BTCUSD",1752436990928,1.0928668,118810.0,118800.0,0.352328]
["bitfinex","BTCUSD",1752436991138,1.0958668,118810.0,118800.0,0.352328]
["bitfinex","BTCUSD",1752436991383,1.0958668,118810.0,118800.0,0.221848]
["bitfinex","BTCUSD",1752436991592,1.0978668,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752436992921,0.55616124,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752436993153,0.46103093,118810.0,118800.0,0.33228]
["bitfinex","BTCUSD",1752436993370,0.45888093,118810.0,118800.0,0.33228]
["bitfinex","BTCUSD",1752436993802,0.11567093,118810.0,118800.0,0.39648]
["bitfinex","BTCUSD",1752436994055,0.45567093,118810.0,118800.0,0.39648]
["bitfinex","BTCUSD",1752436994497,0.11567093,118810.0,118800.0,0.36428]
["bitfinex","BTCUSD",1752436994716,0.45577477,118810.0,118800.0,0.33228]
["bitfinex","BTCUSD",1752436994936,0.45367093,118810.0,118800.0,0.33228]
["bitfinex","BTCUSD",1752436995149,0.45367093,118810.0,118800.0,0.33328]
["bitfinex","BTCUSD",1752436995534,0.45067093,118810.0,118800.0,0.33328]
["bitfinex","BTCUSD",1752436996652,0.77082749,118810.0,118800.0,0.33328]
["bitfinex","BTCUSD",1752436996871,0.77297749,118810.0,118800.0,0.33328]
["bitfinex","BTCUSD",1752436997104,0.77297749,118810.0,118800.0,0.33316]
["bitfinex","BTCUSD",1752436997333,0.80367749,118810.0,118800.0,0.33316]
["bitfinex","BTCUSD",1752436998419,0.77297749,118810.0,118800.0,0.33316]
["bitfinex","BTCUSD",1752436999726,0.77297749,118810.0,118800.0,0.33328]
["bitfinex","BTCUSD",1752437000369,0.77297749,118810.0,118800.0,0.33316]
["bitfinex","BTCUSD",1752437000576,0.80497749,118810.0,118800.0,0.33316]
["bitfinex","BTCUSD",1752437003197,0.48803093,118810.0,118800.0,0.33316]
["bitfinex","BTCUSD",1752437003467,0.80497749,118810.0,118800.0,0.33316]
["bitfinex","BTCUSD",1752437003749,0.77297749,118810.0,118800.0,0.33316]
["bitfinex","BTCUSD",1752437008613,0.80307749,118810.0,118800.0,0.33316]
["bitfinex","BTCUSD",1752437008822,0.83497749,118810.0,118800.0,0.33316]
["bitfinex","BTCUSD",1752437011615,0.84951834,118810.0,118800.0,0.33316]
["bitfinex","BTCUSD",1752437011842,1.18452771,118810.0,118800.0,0.33316]
["bitfinex","BTCUSD",1752437012083,1.27196858,118810.0,118800.0,0.33316]
["bitfinex","BTCUSD",1752437012311,1.27196858,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437012770,1.27296858,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437013249,1.27396858,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437013448,1.2739677,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437013796,1.26808911,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437014240,1.27396761,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437014479,0.64007449,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437014663,1.27396761,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437015466,0.95702105,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437016310,0.95114255,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437018606,0.95702304,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437018846,0.95114255,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437019356,0.95114391,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437019871,0.95702493,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437022152,0.95114391,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437022683,0.95702455,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437024666,1.27397111,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437024872,1.26613039,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437025081,1.27397051,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437027076,0.61679535,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437027315,0.9156791,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437027536,0.93374191,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437027980,0.92590128,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437028187,0.93374145,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437028611,0.92786132,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437032796,1.25068925,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437033643,1.2506896,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437034746,1.3913927,118810.0,118800.0,0.33216]
["bitfinex","BTCUSD",1752437034974,0.35454085,118800.0,118790.0,0.20172]
["bitfinex","BTCUSD",1752437035190,1.1366639,118800.0,118790.0,0.20172]
["bitfinex","BTCUSD",1752437035397,1.1416539,118800.0,118790.0,0.20172]
["bitfinex","BTCUSD",1752437035610,1.1668959,118800.0,118790.0,0.20172]
["bitfinex","BTCUSD",1752437036070,1.1668959,118800.0,118790.0,0.46232]
["bitfinex","BTCUSD",1752437036516,1.1668959,118800.0,118790.0,0.46236]
["bitfinex","BTCUSD",1752437036737,1.47518034,118800.0,118790.0,0.20172]
["bitfinex","BTCUSD",1752437036951,1.49913678,118800.0,118790.0,0.20172]
["bitfinex","BTCUSD",1752437037167,0.07734085,118790.0,118780.0,0.20172]
["bitfinex","BTCUSD",1752437037381,0.82182118,118790.0,118780.0,0.20172]
["bitfinex","BTCUSD",1752437037599,0.82470734,118790.0,118780.0,0.20172]
["bitfinex","BTCUSD",1752437037811,0.84995134,118790.0,118780.0,0.33196]
["bitfinex","BTCUSD",1752437038391,0.85095134,118790.0,118780.0,0.33196]
["bitfinex","BTCUSD",1752437038999,0.85095134,118790.0,118780.0,0.332]
["bitfinex","BTCUSD",1752437039372,0.85195134,118790.0,118780.0,0.332]
["bitfinex","BTCUSD",1752437039813,0.87002808,118790.0,118780.0,0.332]
["bitfinex","BTCUSD",1752437041490,0.87787889,118790.0,118780.0,0.332]
["bitfinex","BTCUSD",1752437041701,0.87002808,118790.0,118780.0,0.332]
["bitfinex","BTCUSD",1752437042116,0.87002808,118790.0,118780.0,0.20176]
["bitfinex","BTCUSD",1752437042800,0.34,118780.0,118770.0,0.0718106]
["bitfinex","BTCUSD",1752437043000,0.74237649,118780.0,118770.0,0.0719306]
["bitfinex","BTCUSD",1752437043490,0.74237649,118780.0,118770.0,0.2020106]
["bitfinex","BTCUSD",1752437044397,0.74555649,118780.0,118770.0,0.2020106]
["bitfinex","BTCUSD",1752437044615,0.74767649,118780.0,118770.0,0.2020106]
["bitfinex","BTCUSD",1752437044835,0.77897649,118780.0,118770.0,0.2018906]
["bitfinex","BTCUSD",1752437045280,0.77897649,118780.0,118770.0,0.4036506]
["bitfinex","BTCUSD",1752437045724,0.79351734,118780.0,118770.0,0.4036506]
["bitfinex","BTCUSD",1752437046180,0.84966334,118780.0,118770.0,0.4036506]
["bitfinex","BTCUSD",1752437046875,0.84966334,118780.0,118770.0,0.4036106]
["bitfinex","BTCUSD",1752437047090,0.87532886,118780.0,118770.0,0.4036106]
["bitfinex","BTCUSD",1752437047542,0.87532886,118780.0,118770.0,0.39520257]
["bitfinex","BTCUSD",1752437049830,0.81312886,118780.0,118770.0,0.39520257]
["bitfinex","BTCUSD",1752437050304,0.78258286,118780.0,118770.0,0.39532257]
["bitfinex","BTCUSD",1752437050534,0.78258286,118780.0,118770.0,0.46032257]
["bitfinex","BTCUSD",1752437051824,0.87258286,118780.0,118770.0,0.46032257]
["bitfinex","BTCUSD",1752437052293,0.87788286,118780.0,118770.0,0.39532257]
["bitfinex","BTCUSD",1752437053578,0.87788286,118780.0,118770.0,0.39520257]
["bitfinex","BTCUSD",1752437053834,0.94078286,118780.0,118770.0,0.39520257]
["bitfinex","BTCUSD",1752437054029,0.94078286,118780.0,118770.0,0.26516257]
["bitfinex","BTCUSD",1752437054030,1.03807285,118780.0,118770.0,0.26516257]
["bitfinex","BTCUSD",1752437054266,1.24122286,118780.0,118770.0,0.39524257]
["bitfinex","BTCUSD",1752437054711,1.26770297,118780.0,118770.0,0.39524257]
["bitfinex","BTCUSD",1752437054939,1.25928469,118780.0,118770.0,0.39524257]
["bitfinex","BTCUSD",1752437055211,1.32550931,118780.0,118770.0,0.38683452]
["bitfinex","BTCUSD",1752437055433,1.32550931,118780.0,118770.0,0.25675452]
["bitfinex","BTCUSD",1752437055434,1.70575265,118780.0,118770.0,0.25675452]
["bitfinex","BTCUSD",1752437055667,1.70575265,118780.0,118770.0,0.37846647]
["bitfinex","BTCUSD",1752437055888,1.64689373,118780.0,118770.0,0.37846647]
["bitfinex","BTCUSD",1752437056109,1.64689373,118780.0,118770.0,0.37005842]
["bitfinex","BTCUSD",1752437056325,1.64047502,118780.0,118770.0,0.36165037]
["bitfinex","BTCUSD",1752437056775,1.6468938,118780.0,118770.0,0.35324232]
["bitfinex","BTCUSD",1752437056982,1.63847502,118780.0,118770.0,0.35324232]
["bitfinex","BTCUSD",1752437057200,1.62191035,118780.0,118770.0,0.34583427]
["bitfinex","BTCUSD",1752437057419,1.64616676,118780.0,118770.0,0.34583427]
["bitfinex","BTCUSD",1752437057638,1.62932906,118780.0,118770.0,0.33742622]
["bitfinex","BTCUSD",1752437057849,1.64274798,118780.0,118770.0,0.33742622]
["bitfinex","BTCUSD",1752437058075,0.0629,118770.0,118760.0,0.0024]
["bitfinex","BTCUSD",1752437058294,1.12962689,118770.0,118760.0,0.0024]
["bitfinex","BTCUSD",1752437058510,1.14558488,118770.0,118760.0,0.0024]
["bitfinex","BTCUSD",1752437058737,1.17083488,118770.0,118760.0,0.0024]
["bitfinex","BTCUSD",1752437059180,1.17083488,118770.0,118760.0,0.13248]
["bitfinex","BTCUSD",1752437059629,1.17879488,118770.0,118760.0,0.13248]
["bitfinex","BTCUSD",1752437061218,1.17879488,118770.0,118760.0,0.145941]
["bitfinex","BTCUSD",1752437061443,0.86184832,118770.0,118760.0,0.145941]
["bitfinex","BTCUSD",1752437061885,1.17879488,118770.0,118760.0,0.145941]
["bitfinex","BTCUSD",1752437062128,0.86184832,118770.0,118760.0,0.145941]
["bitfinex","BTCUSD",1752437062340,0.84378649,118770.0,118760.0,0.145941]
["bitfinex","BTCUSD",1752437062555,0.84378649,118770.0,118760.0,0.13252]
["bitfinex","BTCUSD",1752437063825,0.8618178,118770.0,118760.0,0.13252]
["bitfinex","BTCUSD",1752437064264,1.1787651,118770.0,118760.0,0.13252]
["bitfinex","BTCUSD",1752437064923,0.65694656,118750.0,118740.0,0.20333]
["bitfinex","BTCUSD",1752437065137,0.74449649,118750.0,118740.0,0.20333]
["bitfinex","BTCUSD",1752437065368,0.74767649,118750.0,118740.0,0.23412356]
["bitfinex","BTCUSD",1752437065599,0.43072993,118750.0,118740.0,0.20345]
["bitfinex","BTCUSD",1752437065828,0.43072993,118750.0,118740.0,0.20333]
["bitfinex","BTCUSD",1752437065829,0.78047649,118750.0,118740.0,0.20333]
["bitfinex","BTCUSD",1752437066039,0.78047649,118750.0,118740.0,0.33353]
["bitfinex","BTCUSD",1752437066214,0.78347649,118750.0,118740.0,0.33353]
["bitfinex","BTCUSD",1752437066646,0.80872749,118750.0,118740.0,0.33353]
["bitfinex","BTCUSD",1752437067626,0.77592749,118750.0,118740.0,0.33353]
["bitfinex","BTCUSD",1752437068702,0.80872749,118750.0,118740.0,0.33353]
["bitfinex","BTCUSD",1752437068913,0.77592749,118750.0,118740.0,0.33353]
["bitfinex","BTCUSD",1752437071505,0.80772749,118750.0,118740.0,0.33353]
["bitfinex","BTCUSD",1752437072169,0.82226834,118750.0,118740.0,0.33353]
["bitfinex","BTCUSD",1752437072791,0.50532178,118750.0,118740.0,0.33353]
["bitfinex","BTCUSD",1752437073006,0.79046834,118750.0,118740.0,0.33353]
["bitfinex","BTCUSD",1752437073885,0.47352178,118750.0,118740.0,0.33353]
["bitfinex","BTCUSD",1752437074125,0.79046834,118750.0,118740.0,0.33353]
["bitfinex","BTCUSD",1752437074373,0.85396834,118750.0,118740.0,0.33353]
["bitfinex","BTCUSD",1752437074582,0.85396834,118750.0,118740.0,0.20333]
["bitfinex","BTCUSD",1752437074771,0.85396834,118750.0,118740.0,0.33349]
["bitfinex","BTCUSD",1752437076489,0.90440834,118750.0,118740.0,0.33349]
["bitfinex","BTCUSD",1752437076717,1.11612508,118750.0,118740.0,0.33349]
["bitfinex","BTCUSD",1752437076945,1.12454606,118750.0,118740.0,0.33349]
["bitfinex","BTCUSD",1752437077209,0.72208245,118740.0,118730.0,4e-05]
["bitfinex","BTCUSD",1752437077404,1.11270649,118740.0,118730.0,0.13016]
["bitfinex","BTCUSD",1752437077840,0.79575993,118740.0,118730.0,0.13016]
["bitfinex","BTCUSD",1752437078051,1.12112761,118740.0,118730.0,0.13016]
["bitfinex","BTCUSD",1752437078277,1.13073536,118740.0,118730.0,0.13016]
["bitfinex","BTCUSD",1752437078495,0.83976969,118740.0,118730.0,0.13028]
["bitfinex","BTCUSD",1752437078713,0.82174082,118740.0,118730.0,0.13028]
["bitfinex","BTCUSD",1752437078933,0.82274082,118740.0,118730.0,0.13028]
["bitfinex","BTCUSD",1752437079148,0.82274082,118740.0,118730.0,0.13116]
["bitfinex","BTCUSD",1752437080042,0.82174082,118740.0,118730.0,0.13016]
["bitfinex","BTCUSD",1752437080465,0.82274082,118740.0,118730.0,0.13016]
["bitfinex","BTCUSD",1752437081239,0.84077693,118740.0,118730.0,0.13016]
["bitfinex","BTCUSD",1752437081663,0.84077693,118740.0,118730.0,0.13028]
["bitfinex","BTCUSD",1752437081889,0.84077693,118740.0,118730.0,0.13016]
["bitfinex","BTCUSD",1752437082140,0.8466445,118740.0,118730.0,0.13016]
["bitfinex","BTCUSD",1752437082338,0.88706792,118740.0,118730.0,0.13016]
["bitfinex","BTCUSD",1752437082847,0.4806631,118730.0,118720.0,0.2367]
["bitfinex","BTCUSD",1752437083065,0.56609303,118730.0,118720.0,0.23682]
["bitfinex","BTCUSD",1752437083282,0.88303959,118730.0,118720.0,0.23682]
["bitfinex","BTCUSD",1752437083948,0.88303959,118730.0,118720.0,0.36714]
["bitfinex","BTCUSD",1752437084173,0.88608959,118730.0,118720.0,0.33464]
["bitfinex","BTCUSD",1752437084386,0.88608959,118730.0,118720.0,0.33564]
["bitfinex","BTCUSD",1752437085252,0.91992959,118730.0,118720.0,0.33552]
["bitfinex","BTCUSD",1752437085471,0.92775576,118730.0,118720.0,0.33552]
["bitfinex","BTCUSD",1752437085684,0.89595576,118730.0,118720.0,0.33552]
["bitfinex","BTCUSD",1752437085893,0.88812959,118730.0,118720.0,0.33564]
["bitfinex","BTCUSD",1752437086774,0.91438459,118730.0,118720.0,0.33564]
["bitfinex","BTCUSD",1752437086993,0.91438459,118730.0,118720.0,0.33464]
["bitfinex","BTCUSD",1752437087436,0.91538459,118730.0,118720.0,0.33464]
["bitfinex","BTCUSD",1752437088058,0.92321085,118730.0,118720.0,0.33464]
["bitfinex","BTCUSD",1752437088269,0.91538459,118730.0,118720.0,0.33464]
["bitfinex","BTCUSD",1752437089551,0.923212,118730.0,118720.0,0.33464]
["bitfinex","BTCUSD",1752437090468,0.91538459,118730.0,118720.0,0.33464]
["bitfinex","BTCUSD",1752437090688,0.92321306,118730.0,118720.0,0.33464]
["bitfinex","BTCUSD",1752437091469,0.92321428,118730.0,118720.0,0.33464]
["bitfinex","BTCUSD",1752437093170,0.92908791,118730.0,118720.0,0.33464]
["bitfinex","BTCUSD",1752437093394,0.92908822,118730.0,118720.0,0.33464]
["bitfinex","BTCUSD",1752437093620,0.91538459,118730.0,118720.0,0.33464]
["bitfinex","BTCUSD",1752437093882,0.92321895,118730.0,118720.0,0.33464]
["bitfinex","BTCUSD",1752437094100,0.92909471,118730.0,118720.0,0.33464]
["bitfinex","BTCUSD",1752437094535,0.9290946,118730.0,118720.0,0.33464]
["bitfinex","BTCUSD",1752437094742,0.9290946,118730.0,118720.0,0.33452]
["bitfinex","BTCUSD",1752437094958,0.94363545,118730.0,118720.0,0.33452]
["bitfinex","BTCUSD",1752437095180,1.00853545,118730.0,118720.0,0.33452]
["bitfinex","BTCUSD",1752437096029,1.05897545,118730.0,118720.0,0.33452]
["bitfinex","BTCUSD",1752437096492,1.05114109,118730.0,118720.0,0.33452]
["bitfinex","BTCUSD",1752437096704,1.05898232,118730.0,118720.0,0.33452]
["bitfinex","BTCUSD",1752437097128,1.05898246,118730.0,118720.0,0.33452]
["bitfinex","BTCUSD",1752437098426,1.37592902,118730.0,118720.0,0.33452]
["bitfinex","BTCUSD",1752437098647,1.05898246,118730.0,118720.0,0.33452]
["bitfinex","BTCUSD",1752437099517,1.05898355,118730.0,118720.0,0.33452]
["bitfinex","BTCUSD",1752437099746,0.74203699,118730.0,118720.0,0.33452]
["bitfinex","BTCUSD",1752437099968,1.05898355,118730.0,118720.0,0.33452]
["bitfinex","BTCUSD",1752437100193,1.07704646,118730.0,118720.0,0.33452]
["bitfinex","BTCUSD",1752437100445,1.05898355,118730.0,118720.0,0.33452]
["bitfinex","BTCUSD",1752437100666,1.07704647,118730.0,118720.0,0.33452]
["bitfinex","BTCUSD",1752437101988,0.9240127,118730.0,118720.0,0.33464]
["bitfinex","BTCUSD",1752437102216,0.9240127,118730.0,118720.0,0.39824]
["bitfinex","BTCUSD",1752437103250,0.9240127,118730.0,118720.0,0.26296]
["bitfinex","BTCUSD",1752437103505,0.9272427,118730.0,118720.0,0.20184]
["bitfinex","BTCUSD",1752437103958,0.9293027,118730.0,118720.0,0.20184]
["bitfinex","BTCUSD",1752437104181,0.91558459,118730.0,118720.0,0.20184]
["bitfinex","BTCUSD",1752437104431,0.92931335,118730.0,118720.0,0.4618]
["bitfinex","BTCUSD",1752437105107,0.94739051,118730.0,118720.0,0.4618]
["bitfinex","BTCUSD",1752437105338,0.96193136,118730.0,118720.0,0.4618]
["bitfinex","BTCUSD",1752437105573,1.02403136,118730.0,118720.0,0.4618]
["bitfinex","BTCUSD",1752437106044,1.07447136,118730.0,118720.0,0.4618]
["bitfinex","BTCUSD",1752437109621,1.04437136,118730.0,118720.0,0.4618]
["bitfinex","BTCUSD",1752437110101,1.04437702,118730.0,118720.0,0.4618]
["bitfinex","BTCUSD",1752437110327,1.07737702,118730.0,118720.0,0.4618]
["bitfinex","BTCUSD",1752437112704,1.0636426,118730.0,118720.0,0.4618]
["bitfinex","BTCUSD",1752437112902,1.07738102,118730.0,118720.0,0.4618]
["bitfinex","BTCUSD",1752437113720,1.16738102,118730.0,118720.0,0.4618]
["bitfinex","BTCUSD",1752437118434,1.16738102,118730.0,118720.0,0.25996]
["bitfinex","BTCUSD",1752437118649,1.16738335,118730.0,118720.0,0.25996]
["bitfinex","BTCUSD",1752437121439,1.1536426,118730.0,118720.0,0.25996]
["bitfinex","BTCUSD",1752437121641,1.16738689,118730.0,118720.0,0.25996]
["bitfinex","BTCUSD",1752437122093,1.1673869,118730.0,118720.0,0.25996]
["bitfinex","BTCUSD",1752437122945,0.85044034,118730.0,118720.0,0.25996]
["bitfinex","BTCUSD",1752437123158,1.1343869,118730.0,118720.0,0.25996]
["bitfinex","BTCUSD",1752437127732,1.12849649,118730.0,118720.0,0.25996]
["bitfinex","BTCUSD",1752437127949,1.1206426,118730.0,118720.0,0.4618]
["bitfinex","BTCUSD",1752437129612,1.12653357,118730.0,118720.0,0.4618]
["bitfinex","BTCUSD",1752437129830,1.13438819,118730.0,118720.0,0.4618]
["bitfinex","BTCUSD",1752437130697,0.84984163,118730.0,118720.0,0.4618]
["bitfinex","BTCUSD",1752437130916,1.11634819,118730.0,118720.0,0.4618]
["bitfinex","BTCUSD",1752437132475,0.34,118720.0,118700.0,0.07282]
["bitfinex","BTCUSD",1752437132706,0.34,118720.0,118710.0,0.26534]
["bitfinex","BTCUSD",1752437132707,0.42542993,118720.0,118710.0,0.26534]
["bitfinex","BTCUSD",1752437132915,0.74237649,118720.0,118710.0,0.26534]
["bitfinex","BTCUSD",1752437133623,0.76763249,118720.0,118710.0,0.52462]
["bitfinex","BTCUSD",1752437133847,0.34,118720.0,118710.0,0.84156656]
["bitfinex","BTCUSD",1752437134081,0.1406631,118730.0,118720.0,0.0635]
["bitfinex","BTCUSD",1752437134299,0.1406631,118730.0,118720.0,0.44976512]
["bitfinex","BTCUSD",1752437134515,0.1406631,118730.0,118720.0,0.44765933]
["bitfinex","BTCUSD",1752437135393,0.4806631,118730.0,118720.0,0.38044656]
["bitfinex","BTCUSD",1752437136050,0.4806631,118730.0,118720.0,0.38144656]
["bitfinex","BTCUSD",1752437136917,0.4806631,118730.0,118720.0,0.0665]
["bitfinex","BTCUSD",1752437137160,0.4806631,118730.0,118720.0,0.38555235]
["bitfinex","BTCUSD",1752437137371,0.4806631,118730.0,118720.0,0.38344656]
["bitfinex","BTCUSD",1752437142126,0.4806631,118730.0,118720.0,0.0665]
["bitfinex","BTCUSD",1752437142332,0.4806631,118730.0,118720.0,0.38555235]
["bitfinex","BTCUSD",1752437142543,0.4806631,118730.0,118720.0,0.38344656]
["bitfinex","BTCUSD",1752437143449,0.4806631,118730.0,118720.0,0.46887649]
["bitfinex","BTCUSD",1752437143653,0.4806631,118730.0,118720.0,0.78582305]
["bitfinex","BTCUSD",1752437143869,0.1406631,118730.0,118720.0,0.81164959]
["bitfinex","BTCUSD",1752437144307,0.1406631,118730.0,118720.0,1.10734959]
["bitfinex","BTCUSD",1752437144516,0.1406631,118730.0,118720.0,1.10634959]
["bitfinex","BTCUSD",1752437144726,0.1406631,118730.0,118720.0,1.10934959]
["bitfinex","BTCUSD",1752437144969,0.1406631,118730.0,118720.0,1.10734959]
["bitfinex","BTCUSD",1752437145177,0.1406631,118730.0,118720.0,1.11134959]
["bitfinex","BTCUSD",1752437147151,0.1406631,118730.0,118720.0,0.47745647]
["bitfinex","BTCUSD",1752437147353,0.1406631,118730.0,118720.0,1.11134959]
["bitfinex","BTCUSD",1752437150402,0.1406631,118730.0,118720.0,1.37050959]
["bitfinex","BTCUSD",1752437150969,0.1406631,118730.0,118720.0,1.37054959]
["bitfinex","BTCUSD",1752437153190,0.1406631,118730.0,118720.0,1.38509044]
["bitfinex","BTCUSD",1752437153613,0.1322556,118730.0,118720.0,1.43509044]
["bitfinex","BTCUSD",1752437154065,0.09305454,118730.0,118720.0,1.43509044]
["bitfinex","BTCUSD",1752437154491,0.08464704,118730.0,118720.0,1.43109044]
["bitfinex","BTCUSD",1752437154702,0.08464704,118730.0,118720.0,1.43709044]
["bitfinex","BTCUSD",1752437154920,0.07623954,118730.0,118720.0,1.43709044]
["bitfinex","BTCUSD",1752437155144,0.06783204,118730.0,118720.0,1.43709044]
["bitfinex","BTCUSD",1752437155560,0.05942454,118730.0,118720.0,1.43709044]
["bitfinex","BTCUSD",1752437155977,0.05101704,118730.0,118720.0,1.43709044]
["bitfinex","BTCUSD",1752437156227,0.01155731,118730.0,118720.0,1.48409044]
["bitfinex","BTCUSD",1752437156444,0.0031503,118730.0,118720.0,1.48409044]
["bitfinex","BTCUSD",1752437156853,0.002,118750.0,118740.0,0.39438741]
["bitfinex","BTCUSD",1752437157066,0.002,118750.0,118740.0,1.03471933]
["bitfinex","BTCUSD",1752437161065,0.002,118750.0,118740.0,1.03475933]
["bitfinex","BTCUSD",1752437161487,0.002,118750.0,118740.0,1.02021848]
["bitfinex","BTCUSD",1752437163133,0.002,118750.0,118740.0,1.03475933]
["bitfinex","BTCUSD",1752437163347,0.002,118750.0,118740.0,1.35170589]
["bitfinex","BTCUSD",1752437163566,0.002,118750.0,118740.0,1.03475933]
["bitfinex","BTCUSD",1752437164280,0.002,118750.0,118740.0,1.03875933]
["bitfinex","BTCUSD",1752437165469,0.002,118750.0,118740.0,1.04075933]
["bitfinex","BTCUSD",1752437169828,0.002,118750.0,118740.0,0.45011192]
["bitfinex","BTCUSD",1752437170039,0.002,118750.0,118740.0,0.83367848]
["bitfinex","BTCUSD",1752437171099,0.002,118750.0,118740.0,0.70415848]
["bitfinex","BTCUSD",1752437171307,0.03832,118750.0,118740.0,0.51673192]
["bitfinex","BTCUSD",1752437171515,0.06932,118750.0,118740.0,0.51673192]
["bitfinex","BTCUSD",1752437171754,0.03832,118750.0,118740.0,0.51673192]
["bitfinex","BTCUSD",1752437172384,0.00732,118750.0,118740.0,0.83367848]
["bitfinex","BTCUSD",1752437172596,0.00732,118750.0,118740.0,1.03539848]
["bitfinex","BTCUSD",1752437176444,0.03832,118750.0,118740.0,1.03539848]
["bitfinex","BTCUSD",1752437178041,0.03832,118750.0,118740.0,0.71845192]
["bitfinex","BTCUSD",1752437178244,0.03832,118750.0,118740.0,1.03539848]
["bitfinex","BTCUSD",1752437182009,0.03832,118750.0,118740.0,0.71845192]
["bitfinex","BTCUSD",1752437182414,0.07012,118750.0,118740.0,0.71845192]
["bitfinex","BTCUSD",1752437184864,0.07012,118750.0,118740.0,0.42275192]
["bitfinex","BTCUSD",1752437185555,0.38706656,118750.0,118740.0,0.33732199]
["bitfinex","BTCUSD",1752437185924,0.07012,118750.0,118740.0,0.33532199]
["bitfinex","BTCUSD",1752437186129,0.07012,118750.0,118740.0,0.33232199]
["bitfinex","BTCUSD",1752437186334,0.07012,118750.0,118740.0,0.33432199]
["bitfinex","BTCUSD",1752437186734,0.07012,118750.0,118740.0,0.33332199]
["bitfinex","BTCUSD",1752437190191,0.38706656,118750.0,118740.0,0.33332199]
["bitfinex","BTCUSD",1752437196491,0.07012,118750.0,118740.0,0.33332199]
["bitfinex","BTCUSD",1752437200014,0.38706656,118750.0,118740.0,0.33332199]
["bitfinex","BTCUSD",1752437203340,0.38706656,118750.0,118740.0,0.73569848]
["bitfinex","BTCUSD",1752437203341,0.002,118750.0,118740.0,0.73569848]
["bitfinex","BTCUSD",1752437203789,0.002,118750.0,118740.0,0.79979848]
["bitfinex","BTCUSD",1752437204955,0.002,118750.0,118740.0,0.80832771]
["bitfinex","BTCUSD",1752437205403,0.002,118750.0,118740.0,0.79979848]
["bitfinex","BTCUSD",1752437205629,0.002,118750.0,118740.0,0.77855192]
["bitfinex","BTCUSD",1752437205849,0.002,118750.0,118740.0,1.09549848]
["bitfinex","BTCUSD",1752437206905,0.00521,118750.0,118740.0,0.84397192]
["bitfinex","BTCUSD",1752437207507,0.03651,118750.0,118740.0,0.84397192]
["bitfinex","BTCUSD",1752437211141,0.03651,118750.0,118740.0,0.54827192]
["bitfinex","BTCUSD",1752437211803,0.38876656,118750.0,118740.0,0.54827192]
["bitfinex","BTCUSD",1752437214905,0.07182,118750.0,118740.0,0.54827192]
["bitfinex","BTCUSD",1752437216994,0.07182,118750.0,118740.0,0.75854199]
["bitfinex","BTCUSD",1752437218078,0.38876656,118750.0,118740.0,0.75854199]
["bitfinex","BTCUSD",1752437220447,0.07182,118750.0,118740.0,0.75854199]
["bitfinex","BTCUSD",1752437223076,0.07182,118750.0,118740.0,0.46284199]
["bitfinex","BTCUSD",1752437224630,0.002,118750.0,118740.0,0.46284199]
["bitfinex","BTCUSD",1752437224875,0.002,118750.0,118740.0,0.86521848]
["bitfinex","BTCUSD",1752437225101,0.002,118750.0,118740.0,0.92681848]
["bitfinex","BTCUSD",1752437225313,0.002,118750.0,118740.0,0.60987192]
["bitfinex","BTCUSD",1752437227144,0.002,118750.0,118740.0,0.54827192]
["bitfinex","BTCUSD",1752437228226,0.002,118750.0,118740.0,0.57857192]
["bitfinex","BTCUSD",1752437228835,0.002,118750.0,118740.0,0.87427192]
["bitfinex","BTCUSD",1752437229305,0.002,118750.0,118740.0,0.90557192]
["bitfinex","BTCUSD",1752437229948,0.002,118750.0,118740.0,1.22251848]
["bitfinex","BTCUSD",1752437231487,0.002,118750.0,118740.0,0.90557192]
["bitfinex","BTCUSD",1752437234311,0.002,118750.0,118740.0,1.22251848]
["bitfinex","BTCUSD",1752437240275,0.002,118750.0,118740.0,1.19121848]
["bitfinex","BTCUSD",1752437240665,0.002,118750.0,118740.0,0.87427192]
["bitfinex","BTCUSD",1752437240860,0.002,118750.0,118740.0,1.19121848]
["bitfinex","BTCUSD",1752437243382,0.002,118750.0,118740.0,1.16091848]
["bitfinex","BTCUSD",1752437243576,0.002,118750.0,118740.0,0.84397192]
["bitfinex","BTCUSD",1752437246407,0.03714,118750.0,118740.0,0.84397192]
["bitfinex","BTCUSD",1752437248127,0.06804,118750.0,118740.0,0.84397192]
["bitfinex","BTCUSD",1752437249388,0.03714,118750.0,118740.0,0.84397192]
["bitfinex","BTCUSD",1752437249604,0.06804,118750.0,118740.0,0.84397192]
["bitfinex","BTCUSD",1752437250005,0.03714,118750.0,118740.0,0.84397192]
["bitfinex","BTCUSD",1752437253368,0.00494,118750.0,118740.0,0.84397192]
["bitfinex","BTCUSD",1752437253972,0.002,118750.0,118740.0,0.84397192]
["bitfinex","BTCUSD",1752437260974,0.002,118750.0,118740.0,0.85260593]
["bitfinex","BTCUSD",1752437263095,0.002,118750.0,118740.0,0.84397192]
["bitfinex","BTCUSD",1752437265611,0.002,118750.0,118740.0,0.85265278]
["bitfinex","BTCUSD",1752437266355,0.002,118750.0,118740.0,1.23409934]
["bitfinex","BTCUSD",1752437266561,0.002,118770.0,118750.0,0.0645]
["bitfinex","BTCUSD",1752437266790,0.002,118770.0,118760.0,0.66332157]
["bitfinex","BTCUSD",1752437266997,0.002,118770.0,118760.0,0.66121649]
["bitfinex","BTCUSD",1752437267208,0.002,118770.0,118760.0,0.34426993]
["bitfinex","BTCUSD",1752437268073,0.002,118770.0,118760.0,0.34626993]
["bitfinex","BTCUSD",1752437270337,0.002,118770.0,118760.0,0.64196993]
["bitfinex","BTCUSD",1752437272035,0.0332,118770.0,118760.0,0.64196993]
["bitfinex","BTCUSD",1752437272396,0.03624,118770.0,118760.0,0.64196993]
["bitfinex","BTCUSD",1752437277580,0.002,118770.0,118760.0,0.64196993]
["bitfinex","BTCUSD",1752437277806,0.002,118770.0,118760.0,0.95891649]
["bitfinex","BTCUSD",1752437279312,0.002,118770.0,118760.0,0.64196993]
["bitfinex","BTCUSD",1752437281061,0.002,118770.0,118760.0,0.67336993]
["bitfinex","BTCUSD",1752437281490,0.002,118770.0,118760.0,0.64196993]
["bitfinex","BTCUSD",1752437281899,0.002,118770.0,118760.0,1.02211649]
["bitfinex","BTCUSD",1752437282592,0.002,118770.0,118760.0,1.03665734]
["bitfinex","BTCUSD",1752437282806,0.002,118770.0,118760.0,1.03465734]
["bitfinex","BTCUSD",1752437283244,0.002,118770.0,118760.0,1.03865734]
["bitfinex","BTCUSD",1752437284641,0.002,118770.0,118760.0,1.04065734]
["bitfinex","BTCUSD",1752437284851,0.0353,118790.0,118760.0,1.04065734]
["bitfinex","BTCUSD",1752437285067,0.0353,118790.0,118770.0,0.29072]
["bitfinex","BTCUSD",1752437285283,0.0663,118790.0,118780.0,0.34414993]
["bitfinex","BTCUSD",1752437285974,0.0663,118790.0,118780.0,0.54586993]
["bitfinex","BTCUSD",1752437286192,0.0353,118790.0,118780.0,0.57054518]
["bitfinex","BTCUSD",1752437286610,0.0353,118790.0,118780.0,0.57058717]
["bitfinex","BTCUSD",1752437287501,0.0663,118790.0,118780.0,0.57058717]
["bitfinex","BTCUSD",1752437287943,0.0353,118790.0,118780.0,0.57058717]
["bitfinex","BTCUSD",1752437288381,0.06832,118790.0,118780.0,0.57058717]
["bitfinex","BTCUSD",1752437288832,0.38526656,118790.0,118780.0,0.57058717]
["bitfinex","BTCUSD",1752437291090,0.38526656,118790.0,118780.0,0.86628717]
["bitfinex","BTCUSD",1752437291731,0.38526656,118790.0,118780.0,0.84161192]
["bitfinex","BTCUSD",1752437295629,0.0633,118790.0,118780.0,1.15855848]
["bitfinex","BTCUSD",1752437295895,0.0663,118790.0,118780.0,0.86689637]
["bitfinex","BTCUSD",1752437296094,0.0353,118790.0,118780.0,0.86689637]
["bitfinex","BTCUSD",1752437296394,0.002,118790.0,118780.0,0.86689637]
["bitfinex","BTCUSD",1752437297364,0.0334,118790.0,118780.0,0.86689637]
["bitfinex","BTCUSD",1752437297583,0.0364,118790.0,118780.0,0.86889637]
["bitfinex","BTCUSD",1752437297829,0.0364,118790.0,118780.0,0.86989637]
["bitfinex","BTCUSD",1752437299171,0.005,118790.0,118780.0,0.86989637]
["bitfinex","BTCUSD",1752437300572,0.0371,118790.0,118780.0,0.86989637]
["bitfinex","BTCUSD",1752437303352,0.005,118790.0,118780.0,0.86989637]
["bitfinex","BTCUSD",1752437303556,0.07002,118790.0,118780.0,0.86989637]
["bitfinex","BTCUSD",1752437304308,0.38696656,118790.0,118780.0,0.86989637]
["bitfinex","BTCUSD",1752437305188,0.38696656,118790.0,118780.0,0.50046199]
["bitfinex","BTCUSD",1752437305619,0.72696656,118790.0,118780.0,0.50046199]
["bitfinex","BTCUSD",1752437305832,0.72696656,118790.0,118780.0,0.33096]
["bitfinex","BTCUSD",1752437305833,0.72676656,118790.0,118780.0,0.33096]
["bitfinex","BTCUSD",1752437306046,0.81219649,118790.0,118780.0,0.33096]
["bitfinex","BTCUSD",1752437306252,0.83511974,118790.0,118780.0,0.33196]
["bitfinex","BTCUSD",1752437306886,0.83511974,118790.0,118780.0,0.33096]
["bitfinex","BTCUSD",1752437307941,0.83711974,118790.0,118780.0,0.33096]
["bitfinex","BTCUSD",1752437308403,0.83911974,118790.0,118780.0,0.33096]
["bitfinex","BTCUSD",1752437310477,0.81619649,118790.0,118780.0,0.33096]
["bitfinex","BTCUSD",1752437311127,0.73076656,118790.0,118780.0,0.33096]
["bitfinex","BTCUSD",1752437313319,0.73076656,118790.0,118780.0,0.331]
["bitfinex","BTCUSD",1752437313772,0.81619649,118790.0,118780.0,0.20172]
["bitfinex","BTCUSD",1752437314009,0.81619649,118790.0,118780.0,0.331]
["bitfinex","BTCUSD",1752437321155,0.73076656,118790.0,118780.0,0.331]
["bitfinex","BTCUSD",1752437327111,0.81619649,118790.0,118780.0,0.331]
["bitfinex","BTCUSD",1752437330510,0.81619649,118790.0,118780.0,0.20172]
["bitfinex","BTCUSD",1752437330753,0.81619649,118790.0,118780.0,0.46028]
["bitfinex","BTCUSD",1752437339618,0.49924993,118790.0,118780.0,0.46028]
["bitfinex","BTCUSD",1752437339826,0.81619649,118790.0,118780.0,0.46028]
["bitfinex","BTCUSD",1752437340916,0.73070656,118790.0,118780.0,0.46028]
["bitfinex","BTCUSD",1752437341122,0.69890656,118790.0,118780.0,0.46225]
["bitfinex","BTCUSD",1752437341996,0.66496656,118790.0,118780.0,0.46225]
["bitfinex","BTCUSD",1752437342207,0.66813656,118790.0,118780.0,0.46225]
["bitfinex","BTCUSD",1752437342839,0.70073656,118790.0,118780.0,0.46225]
["bitfinex","BTCUSD",1752437343471,0.73143656,118790.0,118780.0,0.46225]
["bitfinex","BTCUSD",1752437343966,0.73143656,118790.0,118780.0,0.46028]
["bitfinex","BTCUSD",1752437344390,0.71843656,118790.0,118780.0,0.46028]
["bitfinex","BTCUSD",1752437344598,0.72045656,118790.0,118780.0,0.46028]
["bitfinex","BTCUSD",1752437345274,0.72045656,118790.0,118780.0,0.46225]
["bitfinex","BTCUSD",1752437345516,0.68975656,118790.0,118780.0,0.46225]
["bitfinex","BTCUSD",1752437346187,0.68658656,118790.0,118780.0,0.46225]
["bitfinex","BTCUSD",1752437349748,0.65196656,118790.0,118780.0,0.46225]
["bitfinex","BTCUSD",1752437349959,0.65196656,118790.0,118780.0,0.46546]
["bitfinex","BTCUSD",1752437350633,0.65196656,118790.0,118780.0,0.52646]
["bitfinex","BTCUSD",1752437354350,0.65196656,118790.0,118780.0,0.49636]
["bitfinex","BTCUSD",1752437356510,0.65196656,118790.0,118780.0,0.46546]
["bitfinex","BTCUSD",1752437358099,0.65196656,118790.0,118780.0,0.52736]
["bitfinex","BTCUSD",1752437359789,0.65196656,118790.0,118780.0,0.49626]
["bitfinex","BTCUSD",1752437360444,0.65196656,118790.0,118780.0,0.46546]
["bitfinex","BTCUSD",1752437367014,0.65196656,118790.0,118780.0,0.46225]
["bitfinex","BTCUSD",1752437367461,0.65196656,118790.0,118780.0,0.48093646]
["bitfinex","BTCUSD",1752437371613,0.65400656,118790.0,118780.0,0.47896646]
["bitfinex","BTCUSD",1752437371830,0.72115656,118790.0,118780.0,0.47896646]
["bitfinex","BTCUSD",1752437375826,0.72115656,118790.0,118780.0,0.48108646]
["bitfinex","BTCUSD",1752437378979,0.33502,118790.0,118780.0,0.48108646]
["bitfinex","BTCUSD",1752437379209,0.65196656,118790.0,118780.0,0.48108646]
["bitfinex","BTCUSD",1752437379657,0.65196656,118790.0,118780.0,0.48415646]
["bitfinex","BTCUSD",1752437382461,0.004,118790.0,118780.0,0.63168639]
["bitfinex","BTCUSD",1752437383187,0.002,118790.0,118780.0,0.63168639]
["bitfinex","BTCUSD",1752437383621,0.65694656,118800.0,118790.0,0.0316]
["bitfinex","BTCUSD",1752437383826,0.65694656,118800.0,118790.0,0.29721455]
["bitfinex","BTCUSD",1752437384054,0.65694656,118800.0,118790.0,0.29511]
["bitfinex","BTCUSD",1752437384486,0.65694656,118800.0,118790.0,0.26351]
["bitfinex","BTCUSD",1752437385100,0.65794656,118800.0,118790.0,0.26351]
["bitfinex","BTCUSD",1752437386340,0.341,118800.0,118790.0,0.26351]
["bitfinex","BTCUSD",1752437386542,0.65794656,118800.0,118790.0,0.26351]
["bitfinex","BTCUSD",1752437387385,0.65894656,118800.0,118790.0,0.26351]
["bitfinex","BTCUSD",1752437388433,0.65894656,118800.0,118790.0,0.00459016]
["bitfinex","BTCUSD",1752437388643,0.65894656,118800.0,118790.0,0.00669471]
["bitfinex","BTCUSD",1752437389365,0.342,118800.0,118790.0,0.00669471]
["bitfinex","BTCUSD",1752437389870,0.65894656,118800.0,118790.0,0.26497471]
["bitfinex","BTCUSD",1752437390079,0.65894656,118800.0,118790.0,0.26287016]
["bitfinex","BTCUSD",1752437393469,0.342,118800.0,118790.0,0.34830009]
["bitfinex","BTCUSD",1752437393712,0.65894656,118800.0,118790.0,0.34830009]
["bitfinex","BTCUSD",1752437394168,0.65894656,118800.0,118790.0,0.41250009]
["bitfinex","BTCUSD",1752437394394,0.65894656,118800.0,118790.0,0.38020009]
["bitfinex","BTCUSD",1752437394626,0.65894656,118800.0,118790.0,0.67590009]
["bitfinex","BTCUSD",1752437395326,0.65894656,118800.0,118790.0,0.64400009]
["bitfinex","BTCUSD",1752437398978,0.65894656,118800.0,118790.0,0.70710009]
["bitfinex","BTCUSD",1752437399584,0.31894656,118800.0,118790.0,0.70710009]
["bitfinex","BTCUSD",1752437401218,0.31894656,118800.0,118790.0,0.64400009]
["bitfinex","BTCUSD",1752437402376,0.002,118800.0,118790.0,1.02494665]
["bitfinex","BTCUSD",1752437402601,0.38427656,118830.0,118800.0,0.0327]
["bitfinex","BTCUSD",1752437402843,0.34954656,118830.0,118820.0,0.00207]
["bitfinex","BTCUSD",1752437403066,0.03473,118840.0,118820.0,0.00502]
["bitfinex","BTCUSD",1752437403067,0.38427656,118840.0,118820.0,0.00502]
["bitfinex","BTCUSD",1752437403283,0.66213656,118830.0,118820.0,0.00207]
["bitfinex","BTCUSD",1752437403522,0.72633656,118830.0,118820.0,0.2582]
["bitfinex","BTCUSD",1752437403779,0.73488674,118830.0,118820.0,0.2582]
["bitfinex","BTCUSD",1752437404246,0.73488674,118830.0,118820.0,0.25824983]
["bitfinex","BTCUSD",1752437404488,0.73588674,118830.0,118820.0,0.25824983]
["bitfinex","BTCUSD",1752437405391,0.73688674,118830.0,118820.0,0.25824983]
["bitfinex","BTCUSD",1752437408022,0.73688674,118830.0,118820.0,0.45992983]
["bitfinex","BTCUSD",1752437414325,0.41994018,118830.0,118820.0,0.45992983]
["bitfinex","BTCUSD",1752437414503,0.73688674,118830.0,118820.0,0.45992983]
["bitfinex","BTCUSD",1752437425522,0.41994018,118830.0,118820.0,0.45992983]
["bitfinex","BTCUSD",1752437425767,0.73688674,118830.0,118820.0,0.45992983]
["bitfinex","BTCUSD",1752437427091,0.895311,118830.0,118820.0,0.45992983]
["bitfinex","BTCUSD",1752437437598,0.863711,118830.0,118820.0,0.46206983]
["bitfinex","BTCUSD",1752437437809,0.38834018,118830.0,118820.0,0.46206983]
["bitfinex","BTCUSD",1752437438031,0.863711,118830.0,118820.0,0.46206983]
["bitfinex","BTCUSD",1752437438478,0.827981,118830.0,118820.0,0.46206983]
["bitfinex","BTCUSD",1752437440054,0.827981,118830.0,118820.0,0.46510983]
["bitfinex","BTCUSD",1752437440055,0.35055018,118830.0,118820.0,0.46510983]
["bitfinex","BTCUSD",1752437440280,0.58823559,118830.0,118820.0,0.46510983]
["bitfinex","BTCUSD",1752437440977,0.35055018,118830.0,118820.0,0.52780983]
["bitfinex","BTCUSD",1752437441208,0.58823559,118830.0,118820.0,0.52780983]
["bitfinex","BTCUSD",1752437441425,0.24823559,118830.0,118820.0,0.52780983]
["bitfinex","BTCUSD",1752437442672,0.58823559,118830.0,118820.0,0.52780983]
["bitfinex","BTCUSD",1752437445306,0.58823559,118830.0,118820.0,0.49760983]
["bitfinex","BTCUSD",1752437445551,0.58823559,118830.0,118820.0,0.46510983]
["bitfinex","BTCUSD",1752437447439,0.825921,118830.0,118820.0,0.46510983]
["bitfinex","BTCUSD",1752437448882,0.81737082,118830.0,118820.0,0.46510983]
["bitfinex","BTCUSD",1752437450291,0.47737082,118830.0,118820.0,0.46206983]
["bitfinex","BTCUSD",1752437451419,0.002,118830.0,118820.0,0.46206983]
["bitfinex","BTCUSD",1752437451694,0.47737082,118830.0,118820.0,0.46206983]
["bitfinex","BTCUSD",1752437452256,0.48571145,118830.0,118820.0,0.46206983]
["bitfinex","BTCUSD",1752437453433,0.01034063,118830.0,118820.0,0.46206983]
["bitfinex","BTCUSD",1752437453654,0.24802604,118830.0,118820.0,0.46510983]
["bitfinex","BTCUSD",1752437455844,0.01034063,118830.0,118820.0,0.46510983]
["bitfinex","BTCUSD",1752437456075,0.24802604,118830.0,118820.0,0.46510983]
["bitfinex","BTCUSD",1752437457150,0.23968541,118830.0,118820.0,0.46510983]
["bitfinex","BTCUSD",1752437457642,0.23968541,118830.0,118820.0,0.49610983]
["bitfinex","BTCUSD",1752437458000,0.23968541,118830.0,118820.0,0.52780983]
["bitfinex","BTCUSD",1752437458545,0.23968541,118830.0,118820.0,0.49610983]
["bitfinex","BTCUSD",1752437458778,0.30860541,118830.0,118820.0,0.46206983]
["bitfinex","BTCUSD",1752437459005,0.78397623,118830.0,118820.0,0.45992983]
["bitfinex","BTCUSD",1752437459258,0.54629082,118830.0,118820.0,0.45992983]
["bitfinex","BTCUSD",1752437460150,0.55486347,118830.0,118820.0,0.45992983]
["bitfinex","BTCUSD",1752437465997,0.51851347,118830.0,118820.0,0.46200983]
["bitfinex","BTCUSD",1752437466440,0.55355347,118830.0,118820.0,0.46200983]
["bitfinex","BTCUSD",1752437466887,0.55355347,118830.0,118820.0,0.45992983]
["bitfinex","BTCUSD",1752437468209,0.55355347,118830.0,118820.0,0.46200983]
["bitfinex","BTCUSD",1752437474905,0.55355347,118830.0,118820.0,0.45992983]
["bitfinex","BTCUSD",1752437478533,0.79123888,118830.0,118820.0,0.45936983]
["bitfinex","BTCUSD",1752437478944,1.13123888,118830.0,118820.0,0.45936983]
["bitfinex","BTCUSD",1752437480005,1.13117997,118830.0,118820.0,0.45936983]
["bitfinex","BTCUSD",1752437481518,0.89349456,118830.0,118820.0,0.45936983]
["bitfinex","BTCUSD",1752437481933,1.13117997,118830.0,118820.0,0.45936983]
["bitfinex","BTCUSD",1752437482411,0.89349456,118830.0,118820.0,0.45936983]
["bitfinex","BTCUSD",1752437483766,1.13117997,118830.0,118820.0,0.45936983]
["bitfinex","BTCUSD",1752437485101,0.89349456,118830.0,118820.0,0.45936983]
["bitfinex","BTCUSD",1752437486476,0.55349456,118830.0,118820.0,0.45936983]
["bitfinex","BTCUSD",1752437488344,0.89349456,118830.0,118820.0,0.45936983]
["bitfinex","BTCUSD",1752437489984,0.55349456,118830.0,118820.0,0.45936983]
["bitfinex","BTCUSD",1752437490167,0.89349456,118830.0,118820.0,0.45936983]
["bitfinex","BTCUSD",1752437499941,0.89349456,118830.0,118820.0,0.45940983]
["bitfinex","BTCUSD",1752437528211,0.89349456,118830.0,118820.0,0.45900983]
["bitfinex","BTCUSD",1752437528212,1.2166099,118830.0,118820.0,0.45900983]
["bitfinex","BTCUSD",1752437530487,0.99346534,118830.0,118820.0,0.45900983]
["bitfinex","BTCUSD",1752437530725,0.59016915,118830.0,118820.0,0.46109983]
["bitfinex","BTCUSD",1752437531487,0.58819915,118830.0,118820.0,0.46109983]
["bitfinex","BTCUSD",1752437531935,0.82588456,118830.0,118820.0,0.46109983]
["bitfinex","BTCUSD",1752437533077,0.82801456,118830.0,118820.0,0.46109983]
["bitfinex","BTCUSD",1752437533528,0.86427456,118830.0,118820.0,0.46109983]
["bitfinex","BTCUSD",1752437537916,0.89697456,118830.0,118820.0,0.46109983]
["bitfinex","BTCUSD",1752437539679,0.98240449,118830.0,118820.0,0.45900983]
["bitfinex","BTCUSD",1752437542802,1.97061023,118830.0,118820.0,0.45888983]
["bitfinex","BTCUSD",1752437543039,1.99584623,118830.0,118820.0,0.45888983]
["bitfinex","BTCUSD",1752437543487,2.0686489,118830.0,118820.0,0.45888983]
["bitfinex","BTCUSD",1752437543783,2.07847297,118830.0,118820.0,0.45888983]
["bitfinex","BTCUSD",1752437544002,2.07747297,118830.0,118820.0,0.45888983]
["bitfinex","BTCUSD",1752437544221,2.08047297,118830.0,118820.0,0.45888983]
["bitfinex","BTCUSD",1752437544437,2.08047255,118830.0,118820.0,0.45888983]
["bitfinex","BTCUSD",1752437544630,2.08447255,118830.0,118820.0,0.45888983]
["bitfinex","BTCUSD",1752437544892,2.06116879,118830.0,118820.0,0.45888983]
["bitfinex","BTCUSD",1752437545126,1.26928081,118830.0,118820.0,0.45888983]
["bitfinex","BTCUSD",1752437545821,1.26928081,118830.0,118820.0,0.45888983]
["bitfinex","BTCUSD",1752437546507,0.89390492,118830.0,118820.0,0.45888983]
["bitfinex","BTCUSD",1752437546954,0.3868,118820.0,118810.0,0.20168]
["bitfinex","BTCUSD",1752437547208,0.79147217,118820.0,118810.0,0.20168]
["bitfinex","BTCUSD",1752437547436,0.80917302,118820.0,118810.0,0.20168]
["bitfinex","BTCUSD",1752437548126,0.80917302,118820.0,118810.0,0.4588]
["bitfinex","BTCUSD",1752437548352,0.81517302,118820.0,118810.0,0.4588]
["bitfinex","BTCUSD",1752437550133,1.13228526,118820.0,118810.0,0.4588]
["bitfinex","BTCUSD",1752437551484,0.81517302,118820.0,118810.0,0.4588]
["bitfinex","BTCUSD",1752437552369,0.48351993,118820.0,118810.0,0.46094]
["bitfinex","BTCUSD",1752437552609,0.77224217,118820.0,118810.0,0.46094]
["bitfinex","BTCUSD",1752437554918,0.77427217,118820.0,118810.0,0.46094]
["bitfinex","BTCUSD",1752437555140,0.77738217,118820.0,118810.0,0.46094]
["bitfinex","BTCUSD",1752437557143,0.80098217,118820.0,118810.0,0.46094]
["bitfinex","BTCUSD",1752437560990,0.80098217,118820.0,118810.0,0.46098]
["bitfinex","BTCUSD",1752437564973,0.80098217,118820.0,118810.0,0.45884]
["bitfinex","BTCUSD",1752437570798,0.80098217,118820.0,118810.0,0.46098]
["bitfinex","BTCUSD",1752437572163,0.74854217,118820.0,118810.0,0.46098]
["bitfinex","BTCUSD",1752437575349,0.74854217,118820.0,118810.0,0.20354056]
["bitfinex","BTCUSD",1752437576562,0.74854217,118820.0,118810.0,0.46042056]
["bitfinex","BTCUSD",1752437580988,0.90685405,118820.0,118810.0,0.46042056]
["bitfinex","BTCUSD",1752437581895,0.92835405,118820.0,118810.0,0.46042056]
["bitfinex","BTCUSD",1752437583502,0.43142993,118820.0,118810.0,0.46042056]
["bitfinex","BTCUSD",1752437583725,0.90685405,118820.0,118810.0,0.46042056]
["bitfinex","BTCUSD",1752437586553,0.82142412,118820.0,118810.0,0.46042056]
["bitfinex","BTCUSD",1752437588034,0.84432412,118820.0,118810.0,0.46042056]
["bitfinex","BTCUSD",1752437593102,0.84643412,118820.0,118810.0,0.46042056]
["bitfinex","BTCUSD",1752437593305,0.87202412,118820.0,118810.0,0.46046056]
["bitfinex","BTCUSD",1752437594360,1.10973618,118820.0,118810.0,0.46046056]
["bitfinex","BTCUSD",1752437594779,0.87202412,118820.0,118810.0,0.46046056]
["bitfinex","BTCUSD",1752437596046,1.10973618,118820.0,118810.0,0.46046056]
["bitfinex","BTCUSD",1752437596694,1.10973618,118820.0,118810.0,0.4586]
["bitfinex","BTCUSD",1752437596940,0.00556232,118810.0,118790.0,0.04165479]
["bitfinex","BTCUSD",1752437597154,0.00766616,118810.0,118800.0,0.20366]
["bitfinex","BTCUSD",1752437598138,0.00766616,118810.0,118800.0,0.46034]
["bitfinex","BTCUSD",1752437598335,0.82509028,118810.0,118800.0,0.46034]
["bitfinex","BTCUSD",1752437598538,0.82298644,118810.0,118800.0,0.46034]
["bitfinex","BTCUSD",1752437600101,0.34756232,118810.0,118800.0,0.46034]
["bitfinex","BTCUSD",1752437600314,0.82298644,118810.0,118800.0,0.46034]
["bitfinex","BTCUSD",1752437600969,0.82398644,118810.0,118800.0,0.46034]
["bitfinex","BTCUSD",1752437601689,0.82609644,118810.0,118800.0,0.46034]
["bitfinex","BTCUSD",1752437601907,0.87328644,118810.0,118800.0,0.46034]
["bitfinex","BTCUSD",1752437602348,0.87228644,118810.0,118800.0,0.46034]
["bitfinex","BTCUSD",1752437603459,0.84679644,118810.0,118800.0,0.46034]
["bitfinex","BTCUSD",1752437603928,0.58527438,118810.0,118800.0,0.46034]
["bitfinex","BTCUSD",1752437604154,0.58527438,118810.0,118800.0,0.46349]
["bitfinex","BTCUSD",1752437605272,0.58527438,118810.0,118800.0,0.46038]
["bitfinex","BTCUSD",1752437605728,0.58727438,118810.0,118800.0,0.46038]
["bitfinex","BTCUSD",1752437606141,0.60967438,118810.0,118800.0,0.46038]
["bitfinex","BTCUSD",1752437606564,0.37196232,118810.0,118800.0,0.46038]
["bitfinex","BTCUSD",1752437606787,0.58727438,118810.0,118800.0,0.46349]
["bitfinex","BTCUSD",1752437612181,0.58727438,118810.0,118800.0,0.48599]
["bitfinex","BTCUSD",1752437612951,0.58727438,118810.0,118800.0,0.46349]
["bitfinex","BTCUSD",1752437615513,0.58643271,118810.0,118800.0,0.46349]
["bitfinex","BTCUSD",1752437620921,0.34872065,118810.0,118800.0,0.46349]
["bitfinex","BTCUSD",1752437621171,0.58643271,118810.0,118800.0,0.46349]
["bitfinex","BTCUSD",1752437622177,0.58643271,118810.0,118800.0,0.46038]
["bitfinex","BTCUSD",1752437622391,0.60943271,118810.0,118800.0,0.46038]
["bitfinex","BTCUSD",1752437623370,0.58643271,118810.0,118800.0,0.46038]
["bitfinex","BTCUSD",1752437624862,0.60913271,118810.0,118800.0,0.46038]
["bitfinex","BTCUSD",1752437626839,0.60913271,118810.0,118800.0,0.46357]
["bitfinex","BTCUSD",1752437627327,0.60913271,118810.0,118800.0,0.46038]
["bitfinex","BTCUSD",1752437628215,0.37142065,118810.0,118800.0,0.46038]
["bitfinex","BTCUSD",1752437628427,0.60913271,118810.0,118800.0,0.46038]
["bitfinex","BTCUSD",1752437635495,0.60829104,118810.0,118800.0,0.46038]
["bitfinex","BTCUSD",1752437642170,0.00787898,118810.0,118800.0,0.78646199]
["bitfinex","BTCUSD",1752437642380,0.00787898,118810.0,118800.0,0.56754993]
["bitfinex","BTCUSD",1752437642769,0.00787898,118810.0,118800.0,0.58284993]
["bitfinex","BTCUSD",1752437643043,0.00787898,118810.0,118800.0,0.87854993]
["bitfinex","BTCUSD",1752437644549,0.00787898,118810.0,118800.0,0.86324993]
["bitfinex","BTCUSD",1752437646960,0.00787898,118810.0,118800.0,0.84444993]
["bitfinex","BTCUSD",1752437649376,0.00787898,118810.0,118800.0,0.86444993]
["bitfinex","BTCUSD",1752437649542,0.00787898,118810.0,118800.0,0.84444993]
["bitfinex","BTCUSD",1752437650988,0.24559104,118810.0,118800.0,0.84444993]
["bitfinex","BTCUSD",1752437651194,0.26459104,118810.0,118800.0,0.84444993]
["bitfinex","BTCUSD",1752437654966,0.26459104,118810.0,118800.0,0.54874993]
["bitfinex","BTCUSD",1752437655452,0.26374937,118810.0,118800.0,0.54874993]
["bitfinex","BTCUSD",1752437655659,0.02603731,118810.0,118800.0,0.54874993]
["bitfinex","BTCUSD",1752437655901,0.26374937,118810.0,118800.0,0.54874993]
["bitfinex","BTCUSD",1752437659946,0.02603731,118810.0,118800.0,0.54874993]
["bitfinex","BTCUSD",1752437660166,0.26374937,118810.0,118800.0,0.54874993]
["bitfinex","BTCUSD",1752437660805,0.26374937,118810.0,118800.0,0.84444993]
["bitfinex","BTCUSD",1752437662677,0.26374937,118810.0,118800.0,0.84150993]
["bitfinex","BTCUSD",1752437662894,0.28789937,118810.0,118800.0,0.7541]
["bitfinex","BTCUSD",1752437666856,0.28789937,118810.0,118800.0,0.4584]
["bitfinex","BTCUSD",1752437675611,0.2870577,118810.0,118800.0,0.4584]
["bitfinex","BTCUSD",1752437688764,0.2870577,118810.0,118800.0,0.46042]
["bitfinex","BTCUSD",1752437695466,0.28621603,118810.0,118800.0,0.46042]
["bitfinex","BTCUSD",1752437696674,0.04850397,118810.0,118800.0,0.46042]
["bitfinex","BTCUSD",1752437696897,0.04345397,118810.0,118800.0,0.46338]
["bitfinex","BTCUSD",1752437697099,0.00535397,118810.0,118800.0,1.11832199]
["bitfinex","BTCUSD",1752437697731,0.00135397,118810.0,118800.0,1.11832199]
["bitfinex","BTCUSD",1752437697963,0.00235397,118810.0,118800.0,1.11832199]
["bitfinex","BTCUSD",1752437698163,0.00335397,118810.0,118800.0,1.11832199]
["bitfinex","BTCUSD",1752437698370,0.00235397,118810.0,118800.0,1.11832199]
["bitfinex","BTCUSD",1752437698577,0.00135397,118810.0,118800.0,1.11832199]
["bitfinex","BTCUSD",1752437702220,0.00135397,118810.0,118800.0,1.35603405]
["bitfinex","BTCUSD",1752437703611,0.00135397,118810.0,118800.0,1.35803405]
["bitfinex","BTCUSD",1752437703843,0.00135397,118810.0,118800.0,1.36103405]
["bitfinex","BTCUSD",1752437710588,0.00135397,118810.0,118800.0,1.41103405]
["bitfinex","BTCUSD",1752437711618,0.0388,118840.0,118810.0,0.0357]
["bitfinex","BTCUSD",1752437711834,0.0388,118840.0,118830.0,0.00212]
["bitfinex","BTCUSD",1752437712039,0.0198,118840.0,118830.0,0.58420199]
["bitfinex","BTCUSD",1752437712239,0.38,118850.0,118830.0,0.58420199]
["bitfinex","BTCUSD",1752437712441,0.38,118850.0,118840.0,0.34333359]
["bitfinex","BTCUSD",1752437712595,0.38,118850.0,118840.0,0.34334993]
["bitfinex","BTCUSD",1752437712796,0.38204,118850.0,118840.0,0.34334993]
["bitfinex","BTCUSD",1752437713009,0.3821238,118850.0,118840.0,0.34334993]
["bitfinex","BTCUSD",1752437713217,0.0421238,118850.0,118840.0,0.63904993]
["bitfinex","BTCUSD",1752437714511,0.28287586,118850.0,118840.0,0.63904993]
["bitfinex","BTCUSD",1752437714970,0.28587586,118850.0,118840.0,0.63904993]
["bitfinex","BTCUSD",1752437715387,0.28503447,118850.0,118840.0,0.63904993]
["bitfinex","BTCUSD",1752437716842,0.28703447,118850.0,118840.0,0.63904993]
["bitfinex","BTCUSD",1752437717060,0.28703447,118850.0,118840.0,0.63692993]
["bitfinex","BTCUSD",1752437718553,0.0256838,118850.0,118840.0,0.63904993]
["bitfinex","BTCUSD",1752437718758,0.0256838,118850.0,118840.0,0.87990199]
["bitfinex","BTCUSD",1752437719180,0.0256838,118850.0,118840.0,0.64218993]
["bitfinex","BTCUSD",1752437719815,0.0256838,118850.0,118840.0,0.63904993]
["bitfinex","BTCUSD",1752437721118,0.0453838,118850.0,118840.0,0.63904993]
["bitfinex","BTCUSD",1752437721953,0.0256838,118850.0,118840.0,0.63904993]
["bitfinex","BTCUSD",1752437722152,0.0256838,118850.0,118840.0,0.66726932]
["bitfinex","BTCUSD",1752437722407,0.0256838,118850.0,118840.0,0.64218993]
["bitfinex","BTCUSD",1752437723165,0.0050838,118850.0,118840.0,0.64218993]
["bitfinex","BTCUSD",1752437725174,0.0250838,118850.0,118840.0,0.64218993]
["bitfinex","BTCUSD",1752437725378,0.0220838,118850.0,118840.0,0.64218993]
["bitfinex","BTCUSD",1752437726258,0.0200838,118850.0,118840.0,0.64218993]
["bitfinex","BTCUSD",1752437727513,8.38e-05,118850.0,118840.0,0.84378993]
["bitfinex","BTCUSD",1752437727716,8.38e-05,118850.0,118840.0,0.86854272]
["bitfinex","BTCUSD",1752437728138,0.0200838,118850.0,118840.0,0.86854272]
["bitfinex","BTCUSD",1752437731016,0.0408838,118850.0,118840.0,0.86854272]
["bitfinex","BTCUSD",1752437731376,0.0200838,118850.0,118840.0,0.86854272]
["bitfinex","BTCUSD",1752437734398,8.38e-05,118850.0,118840.0,0.86854272]
["bitfinex","BTCUSD",1752437735018,0.0205838,118850.0,118840.0,0.86854272]
["bitfinex","BTCUSD",1752437737795,8.38e-05,118850.0,118840.0,1.18520245]
["bitfinex","BTCUSD",1752437738008,0.02394,118870.0,118840.0,1.56716218]
["bitfinex","BTCUSD",1752437738009,0.0209,118870.0,118840.0,1.56716218]
["bitfinex","BTCUSD",1752437738215,0.02140042,118870.0,118860.0,0.31665973]
["bitfinex","BTCUSD",1752437738433,0.00090042,118870.0,118860.0,0.95538966]
["bitfinex","BTCUSD",1752437738655,0.00090042,118870.0,118860.0,0.97508966]
["bitfinex","BTCUSD",1752437738870,0.00090042,118870.0,118860.0,0.97802966]
["bitfinex","BTCUSD",1752437740360,0.00090042,118870.0,118860.0,0.95832966]
["bitfinex","BTCUSD",1752437740768,0.00090042,118870.0,118860.0,0.97752966]
["bitfinex","BTCUSD",1752437740984,0.00090042,118870.0,118860.0,0.99282966]
["bitfinex","BTCUSD",1752437741648,0.00090042,118870.0,118860.0,0.97752966]
["bitfinex","BTCUSD",1752437744044,0.00190042,118870.0,118860.0,0.97752966]
["bitfinex","BTCUSD",1752437746019,0.00190042,118870.0,118860.0,0.95832966]
["bitfinex","BTCUSD",1752437747749,0.00190042,118870.0,118860.0,0.97842966]
["bitfinex","BTCUSD",1752437748694,0.00190042,118870.0,118860.0,0.99372966]
["bitfinex","BTCUSD",1752437749177,0.0205,118880.0,118870.0,0.31665973]
["bitfinex","BTCUSD",1752437749399,0.0205,118880.0,118870.0,0.63860993]
["bitfinex","BTCUSD",1752437749608,0.0205,118880.0,118870.0,0.95820966]
["bitfinex","BTCUSD",1752437750437,0.0421,118890.0,118870.0,0.95820966]
["bitfinex","BTCUSD",1752437750641,0.002,118880.0,118870.0,0.61725973]
["bitfinex","BTCUSD",1752437750857,0.002,118880.0,118870.0,1.02275051]
["bitfinex","BTCUSD",1752437751067,0.04225004,118890.0,118870.0,1.04285051]
["bitfinex","BTCUSD",1752437751289,0.04225004,118890.0,118880.0,0.66054966]
["bitfinex","BTCUSD",1752437751507,0.00215004,118890.0,118880.0,0.66250966]
["bitfinex","BTCUSD",1752437751741,0.02495004,118890.0,118880.0,0.66250966]
["bitfinex","BTCUSD",1752437752815,0.02495004,118890.0,118880.0,0.67093937]
["bitfinex","BTCUSD",1752437753037,0.00215004,118890.0,118880.0,0.67093937]
["bitfinex","BTCUSD",1752437754027,0.00215004,118890.0,118880.0,0.34584993]
["bitfinex","BTCUSD",1752437754268,0.02295004,118890.0,118880.0,0.66250966]
["bitfinex","BTCUSD",1752437754503,0.00215004,118890.0,118880.0,0.66250966]
["bitfinex","BTCUSD",1752437754701,0.0208,118900.0,118880.0,0.74820966]
["bitfinex","BTCUSD",1752437754862,0.001,118890.0,118880.0,0.18763078]
["bitfinex","BTCUSD",1752437755063,0.0002,118900.0,118880.0,1.07643024]
["bitfinex","BTCUSD",1752437755327,0.0002,118900.0,118890.0,0.74261051]
["bitfinex","BTCUSD",1752437755474,0.021,118910.0,118890.0,0.76271051]
["bitfinex","BTCUSD",1752437755677,0.021,118910.0,118900.0,0.86202966]
["bitfinex","BTCUSD",1752437755877,0.021,118910.0,118900.0,0.86398966]
["bitfinex","BTCUSD",1752437758908,0.021,118910.0,118900.0,0.86498966]
["bitfinex","BTCUSD",1752437759781,0.021,118910.0,118900.0,0.54832993]
["bitfinex","BTCUSD",1752437759990,0.04525,118910.0,118900.0,0.54342993]
["bitfinex","BTCUSD",1752437760638,0.04525,118910.0,118900.0,0.56873374]
["bitfinex","BTCUSD",1752437760863,0.36190973,118910.0,118900.0,0.28794993]
["bitfinex","BTCUSD",1752437761066,0.36190973,118910.0,118900.0,0.41578993]
["bitfinex","BTCUSD",1752437761498,0.36190973,118910.0,118900.0,0.33036]
["bitfinex","BTCUSD",1752437762137,0.36190973,118910.0,118900.0,0.32936]
["bitfinex","BTCUSD",1752437762292,0.36290973,118910.0,118900.0,0.32936]
["bitfinex","BTCUSD",1752437762902,0.36290973,118910.0,118900.0,0.20152]
["bitfinex","BTCUSD",1752437763111,0.36290973,118910.0,118900.0,0.3294]
["bitfinex","BTCUSD",1752437763314,0.36290973,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437763517,0.36390973,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437764743,0.04725,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437765124,0.36390973,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437765939,0.04725,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437766153,0.36390973,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437785496,0.04725,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437785708,0.36601357,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437785918,0.36390973,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437795330,0.04725,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437795536,0.36390973,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437796705,0.04725,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437797168,0.36390973,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437797401,0.04725,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437797617,0.36390973,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437810412,0.04725,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437810625,0.36601357,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437810800,0.36390973,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437816987,0.28456666,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437819306,0.26031666,118910.0,118900.0,0.33141]
["bitfinex","BTCUSD",1752437819522,0.27971666,118910.0,118900.0,0.33141]
["bitfinex","BTCUSD",1752437819943,0.28496666,118910.0,118900.0,0.33141]
["bitfinex","BTCUSD",1752437822161,0.28496666,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437828172,0.52228332,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437837216,0.28496666,118910.0,118900.0,0.32944]
["bitfinex","BTCUSD",1752437837433,0.28496666,118910.0,118900.0,0.33141]
["bitfinex","BTCUSD",1752437837866,0.28163643,118910.0,118900.0,0.33141]
["bitfinex","BTCUSD",1752437842010,0.04431977,118910.0,118900.0,0.33141]
["bitfinex","BTCUSD",1752437842228,0.02291977,118910.0,118900.0,0.42000993]
["bitfinex","BTCUSD",1752437842438,0.00231977,118910.0,118900.0,0.69032659]
["bitfinex","BTCUSD",1752437843062,0.00131977,118910.0,118900.0,0.69032659]
["bitfinex","BTCUSD",1752437843518,0.00031977,118910.0,118900.0,0.69032659]
["bitfinex","BTCUSD",1752437843747,0.00031977,118910.0,118900.0,0.69132659]
["bitfinex","BTCUSD",1752437846415,0.00031977,118910.0,118900.0,0.45400993]
["bitfinex","BTCUSD",1752437846821,0.00031977,118910.0,118900.0,0.4786092]
["bitfinex","BTCUSD",1752437847236,0.00031977,118910.0,118900.0,0.7743092]
["bitfinex","BTCUSD",1752437847477,0.00031977,118910.0,118900.0,1.01162586]
["bitfinex","BTCUSD",1752437848877,0.00031977,118910.0,118900.0,1.02012872]
["bitfinex","BTCUSD",1752437849085,0.00031977,118910.0,118900.0,1.01162586]
["bitfinex","BTCUSD",1752437851424,0.00031977,118910.0,118900.0,1.02004461]
["bitfinex","BTCUSD",1752437851564,0.00031977,118910.0,118900.0,1.01162586]
["bitfinex","BTCUSD",1752437853456,0.00031977,118910.0,118900.0,0.7743092]
["bitfinex","BTCUSD",1752437853677,0.00031977,118910.0,118900.0,1.01162586]
["bitfinex","BTCUSD",1752437854952,0.00031977,118910.0,118900.0,1.01995061]
["bitfinex","BTCUSD",1752437860934,0.00031977,118910.0,118900.0,0.7743092]
["bitfinex","BTCUSD",1752437861167,0.00031977,118910.0,118900.0,0.99762586]
["bitfinex","BTCUSD",1752437861618,0.00031977,118910.0,118900.0,1.26348337]
["bitfinex","BTCUSD",1752437862259,0.00031977,118910.0,118900.0,1.26684337]
["bitfinex","BTCUSD",1752437862710,0.00031977,118910.0,118900.0,1.26884337]
["bitfinex","BTCUSD",1752437862971,0.00031977,118910.0,118900.0,1.26784337]
["bitfinex","BTCUSD",1752437863427,0.0002,118920.0,118900.0,1.32084337]
["bitfinex","BTCUSD",1752437863641,0.0002,118920.0,118910.0,0.61324902]
["bitfinex","BTCUSD",1752437863868,0.0002,118920.0,118910.0,0.61630659]
["bitfinex","BTCUSD",1752437864318,0.0002,118920.0,118910.0,0.63084744]
["bitfinex","BTCUSD",1752437864771,0.0002,118920.0,118910.0,0.63284744]
["bitfinex","BTCUSD",1752437865002,0.0002,118920.0,118910.0,0.92854744]
["bitfinex","BTCUSD",1752437865212,0.0002,118920.0,118910.0,0.94834744]
["bitfinex","BTCUSD",1752437865650,0.0022,118930.0,118920.0,0.52237417]
["bitfinex","BTCUSD",1752437865875,0.00235001,118930.0,118920.0,1.1609441]
["bitfinex","BTCUSD",1752437866091,0.00235001,118930.0,118920.0,1.1640241]
["bitfinex","BTCUSD",1752437867286,0.00235001,118930.0,118920.0,1.1650241]
["bitfinex","BTCUSD",1752437867506,0.00235001,118930.0,118920.0,0.92770744]
["bitfinex","BTCUSD",1752437867722,0.00235001,118930.0,118920.0,0.91370744]
["bitfinex","BTCUSD",1752437868006,0.25846667,118930.0,118920.0,0.65611078]
["bitfinex","BTCUSD",1752437868196,0.27766667,118930.0,118920.0,0.64156993]
["bitfinex","BTCUSD",1752437868423,0.04035001,118930.0,118920.0,0.64156993]
["bitfinex","BTCUSD",1752437868643,0.27766667,118930.0,118920.0,0.64156993]
["bitfinex","BTCUSD",1752437869094,0.04035001,118930.0,118920.0,0.64156993]
["bitfinex","BTCUSD",1752437869320,0.25846667,118930.0,118920.0,0.64156993]
["bitfinex","BTCUSD",1752437869907,0.02115001,118930.0,118920.0,0.64156993]
["bitfinex","BTCUSD",1752437870344,0.02115001,118930.0,118920.0,0.64464993]
["bitfinex","BTCUSD",1752437874192,0.03965001,118930.0,118920.0,0.64464993]
["bitfinex","BTCUSD",1752437876032,0.02115001,118930.0,118920.0,0.64464993]
["bitfinex","BTCUSD",1752437883954,0.00235001,118930.0,118920.0,0.96084322]
["bitfinex","BTCUSD",1752437885428,0.00235001,118930.0,118920.0,0.64464993]
["bitfinex","BTCUSD",1752437885635,0.00235001,118930.0,118920.0,0.96084322]
["bitfinex","BTCUSD",1752437887944,0.00235001,118930.0,118920.0,0.97538407]
["bitfinex","BTCUSD",1752437888167,0.00235001,118930.0,118920.0,0.99548407]
["bitfinex","BTCUSD",1752437888381,0.00235001,118930.0,118920.0,0.67929078]
["bitfinex","BTCUSD",1752437888583,0.00235001,118930.0,118920.0,0.65919078]
["bitfinex","BTCUSD",1752437888964,0.00235001,118930.0,118920.0,1.00948407]
["bitfinex","BTCUSD",1752437889828,0.00235001,118930.0,118920.0,1.11420407]
["bitfinex","BTCUSD",1752437890246,0.00235001,118930.0,118920.0,0.79801078]
["bitfinex","BTCUSD",1752437890464,0.00235001,118930.0,118920.0,1.10020407]
["bitfinex","BTCUSD",1752437891086,0.00235001,118930.0,118920.0,0.76391078]
["bitfinex","BTCUSD",1752437893204,0.00235001,118930.0,118920.0,1.00102709]
["bitfinex","BTCUSD",1752437894603,0.00235001,118930.0,118920.0,1.20242709]
["bitfinex","BTCUSD",1752437895054,0.02135001,118930.0,118920.0,1.20242709]
["bitfinex","BTCUSD",1752437895467,0.00235001,118930.0,118920.0,1.20242709]
["bitfinex","BTCUSD",1752437896517,0.27866632,118930.0,118920.0,0.96223078]
["bitfinex","BTCUSD",1752437897041,0.04155001,118930.0,118920.0,0.96223078]
["bitfinex","BTCUSD",1752437904968,0.04155001,118930.0,118920.0,1.19934709]
["bitfinex","BTCUSD",1752437905169,0.04155001,118930.0,118920.0,0.96223078]
["bitfinex","BTCUSD",1752437907548,0.04155001,118930.0,118920.0,1.19934709]
["bitfinex","BTCUSD",1752437910127,0.04155001,118930.0,118920.0,0.96517078]
["bitfinex","BTCUSD",1752437910341,0.02135001,118930.0,118920.0,1.20228709]
["bitfinex","BTCUSD",1752437911634,0.02135001,118930.0,118920.0,1.4394034]
["bitfinex","BTCUSD",1752437912070,0.02135001,118930.0,118920.0,1.20228709]
["bitfinex","BTCUSD",1752437912519,0.02135001,118930.0,118920.0,0.96517078]
["bitfinex","BTCUSD",1752437912727,0.02135001,118930.0,118920.0,1.20228709]
["bitfinex","BTCUSD",1752437912933,0.02135001,118930.0,118920.0,0.96517078]
["bitfinex","BTCUSD",1752437913137,0.02135001,118930.0,118920.0,1.20228709]
["bitfinex","BTCUSD",1752437915034,0.02135001,118930.0,118920.0,0.96517078]
["bitfinex","BTCUSD",1752437915241,0.02135001,118930.0,118920.0,1.20228709]
["bitfinex","BTCUSD",1752437918050,0.04065001,118930.0,118920.0,1.20228709]
["bitfinex","BTCUSD",1752437918258,0.04065001,118930.0,118920.0,0.96223078]
["bitfinex","BTCUSD",1752437918468,0.04065001,118930.0,118920.0,1.19934709]
["bitfinex","BTCUSD",1752437918694,0.04065001,118930.0,118920.0,0.96223078]
["bitfinex","BTCUSD",1752437920946,0.27977632,118930.0,118920.0,0.96223078]
["bitfinex","BTCUSD",1752437921158,0.27977632,118930.0,118920.0,0.64990993]
["bitfinex","BTCUSD",1752437921159,0.28284632,118930.0,118920.0,0.64990993]
["bitfinex","BTCUSD",1752437921939,0.28284632,118930.0,118920.0,0.65202993]
["bitfinex","BTCUSD",1752437922142,0.27977632,118930.0,118920.0,0.65202993]
["bitfinex","BTCUSD",1752437923410,0.27977632,118930.0,118920.0,0.54730993]
["bitfinex","BTCUSD",1752437926724,0.04266001,118930.0,118920.0,0.54730993]
["bitfinex","BTCUSD",1752437926885,0.28284632,118930.0,118920.0,0.54730993]
["bitfinex","BTCUSD",1752437927091,0.27977632,118930.0,118920.0,0.54730993]
["bitfinex","BTCUSD",1752437928286,0.28284632,118930.0,118920.0,0.54730993]
["bitfinex","BTCUSD",1752437932433,0.04573001,118930.0,118920.0,0.54730993]
["bitfinex","BTCUSD",1752437932652,0.28284632,118930.0,118920.0,0.54730993]
["bitfinex","BTCUSD",1752437933290,0.04266001,118930.0,118920.0,0.54730993]
["bitfinex","BTCUSD",1752437933496,0.04065001,118930.0,118920.0,0.78442624]
["bitfinex","BTCUSD",1752437935327,0.02135001,118930.0,118920.0,0.80211709]
["bitfinex","BTCUSD",1752437935547,0.0002,118940.0,118930.0,0.01454085]
["bitfinex","BTCUSD",1752437935767,0.0216,118950.0,118930.0,0.85665547]
["bitfinex","BTCUSD",1752437935985,0.0216,118950.0,118940.0,0.58137624]
["bitfinex","BTCUSD",1752437936195,0.0216,118950.0,118940.0,0.58349624]
["bitfinex","BTCUSD",1752437937088,0.0216,118950.0,118940.0,0.34637993]
["bitfinex","BTCUSD",1752437937658,0.0216,118950.0,118940.0,0.36092078]
["bitfinex","BTCUSD",1752437937868,0.02164998,118950.0,118940.0,0.36192078]
["bitfinex","BTCUSD",1752437938267,0.02164998,118950.0,118940.0,0.37022792]
["bitfinex","BTCUSD",1752437938865,4.998e-05,118950.0,118940.0,0.68626755]
["bitfinex","BTCUSD",1752437939068,4.998e-05,118950.0,118940.0,0.79098755]
["bitfinex","BTCUSD",1752437939272,0.0195,118960.0,118940.0,0.79098755]
["bitfinex","BTCUSD",1752437939486,0.0195,118960.0,118950.0,0.25770172]
["bitfinex","BTCUSD",1752437939694,0.0195,118960.0,118950.0,0.34102993]
["bitfinex","BTCUSD",1752437939695,0.02461,118960.0,118950.0,0.34102993]
["bitfinex","BTCUSD",1752437940510,0.02461,118960.0,118950.0,0.34314993]
["bitfinex","BTCUSD",1752437941398,0.0195,118960.0,118950.0,0.34615993]
["bitfinex","BTCUSD",1752437941606,0.0012,118960.0,118950.0,0.34615993]
["bitfinex","BTCUSD",1752437942045,0.0211,118960.0,118950.0,0.34619993]
["bitfinex","BTCUSD",1752437943071,0.0409,118960.0,118950.0,0.34318993]
["bitfinex","BTCUSD",1752437949097,0.0211,118960.0,118950.0,0.34318993]
["bitfinex","BTCUSD",1752437949742,0.0414,118960.0,118950.0,0.34318993]
["bitfinex","BTCUSD",1752437951891,0.0399,118970.0,118950.0,0.67678041]
["bitfinex","BTCUSD",1752437952083,0.03994998,118970.0,118960.0,0.08753147]
["bitfinex","BTCUSD",1752437952226,0.03994998,118970.0,118960.0,0.08965147]
["bitfinex","BTCUSD",1752437952638,0.01964998,118970.0,118960.0,0.09266147]
["bitfinex","BTCUSD",1752437953054,0.01964998,118970.0,118960.0,0.10720232]
["bitfinex","BTCUSD",1752437953270,0.00024998,118970.0,118960.0,0.33435474]
["bitfinex","BTCUSD",1752437953477,0.0397,118980.0,118960.0,0.3322532]
["bitfinex","BTCUSD",1752437953683,0.0397,118980.0,118970.0,0.26071137]
["bitfinex","BTCUSD",1752437953938,0.0194,118980.0,118970.0,0.34615993]
["bitfinex","BTCUSD",1752437954373,0.0002,118990.0,118970.0,0.76811233]
["bitfinex","BTCUSD",1752437954596,0.00024997,118990.0,118980.0,0.40447956]
["bitfinex","BTCUSD",1752437954803,0.00024997,118990.0,118980.0,0.09055993]
["bitfinex","BTCUSD",1752437955007,0.00024997,118990.0,118980.0,0.09266112]
["bitfinex","BTCUSD",1752437955258,0.00024997,118990.0,118980.0,0.4232416]
["bitfinex","BTCUSD",1752437955467,0.20323,119010.0,118980.0,0.42114041]
["bitfinex","BTCUSD",1752437955664,0.0388,119000.0,118990.0,0.25770101]
["bitfinex","BTCUSD",1752437955884,0.0388,119000.0,118990.0,0.34314993]
["bitfinex","BTCUSD",1752437957965,0.5193196,119010.0,118990.0,0.34314993]
["bitfinex","BTCUSD",1752437958222,0.5193196,119010.0,119000.0,0.08753077]
["bitfinex","BTCUSD",1752437958478,0.5213596,119010.0,119000.0,0.08753077]
["bitfinex","BTCUSD",1752437958884,0.20531997,119010.0,119000.0,0.08753077]
["bitfinex","BTCUSD",1752437959285,0.5213596,119010.0,119000.0,0.08753077]
["bitfinex","BTCUSD",1752437960819,0.5223596,119010.0,119000.0,0.08753077]
["bitfinex","BTCUSD",1752437961054,0.5602596,119010.0,119000.0,0.08753077]
["bitfinex","BTCUSD",1752437962346,0.55187133,119010.0,119000.0,0.08753077]
["bitfinex","BTCUSD",1752437962799,0.54348306,119010.0,119000.0,0.08753077]
["bitfinex","BTCUSD",1752437963019,0.17588516,119010.0,119000.0,0.4253904]
["bitfinex","BTCUSD",1752437963233,0.14652619,119010.0,119000.0,0.12480078]
["bitfinex","BTCUSD",1752437963443,0.13813792,119010.0,119000.0,0.12690162]
["bitfinex","BTCUSD",1752437963863,0.10039068,119010.0,119000.0,0.12690162]
["bitfinex","BTCUSD",1752437964318,3.11e-06,119010.0,119000.0,0.12690162]
["bitfinex","BTCUSD",1752437964731,0.00323,119020.0,119000.0,0.14560162]
["bitfinex","BTCUSD",1752437964944,0.0004998,119020.0,119010.0,0.2556]
["bitfinex","BTCUSD",1752437965179,0.02273,119030.0,119010.0,0.34314993]
["bitfinex","BTCUSD",1752437965407,0.02273,119030.0,119020.0,0.28885041]
["bitfinex","BTCUSD",1752437965616,0.02477,119030.0,119020.0,0.28674993]
["bitfinex","BTCUSD",1752437966714,0.34080963,119030.0,119020.0,0.28674993]
["bitfinex","BTCUSD",1752437967348,0.02537,119030.0,119020.0,0.28886993]
["bitfinex","BTCUSD",1752437967555,0.34140963,119030.0,119020.0,0.28886993]
["bitfinex","BTCUSD",1752437967762,0.36080963,119030.0,119020.0,0.28674993]
["bitfinex","BTCUSD",1752437969684,0.36180963,119030.0,119020.0,0.28674993]
["bitfinex","BTCUSD",1752437970792,0.36180963,119030.0,119020.0,0.31169373]
["bitfinex","BTCUSD",1752437971924,0.36180963,119030.0,119020.0,0.28674993]
["bitfinex","BTCUSD",1752437973097,0.36180963,119030.0,119020.0,0.32916]
["bitfinex","BTCUSD",1752437974691,0.36180963,119030.0,119020.0,0.20132]
["bitfinex","BTCUSD",1752437974915,0.36180963,119030.0,119020.0,0.32916]
["bitfinex","BTCUSD",1752437985664,1.01784926,119030.0,119020.0,0.32916]
["bitfinex","BTCUSD",1752437985890,1.02568606,119030.0,119020.0,0.32916]
["bitfinex","BTCUSD",1752437987664,1.02568579,119030.0,119020.0,0.32916]
["bitfinex","BTCUSD",1752437988799,1.01784926,119030.0,119020.0,0.32916]
["bitfinex","BTCUSD",1752437991225,1.02568659,119030.0,119020.0,0.32916]
["bitfinex","BTCUSD",1752437991443,1.01784926,119030.0,119020.0,0.32916]
["bitfinex","BTCUSD",1752437992581,1.10327919,119030.0,119020.0,0.32916]
["bitfinex","BTCUSD",1752437997245,1.11782004,119030.0,119020.0,0.32916]
["bitfinex","BTCUSD",1752437997471,1.14301104,119030.0,119020.0,0.32916]
["bitfinex","BTCUSD",1752437998155,1.14201104,119030.0,119020.0,0.32916]
["bitfinex","BTCUSD",1752437998586,1.14401104,119030.0,119020.0,0.32916]
["bitfinex","BTCUSD",1752437998845,1.14501104,119030.0,119020.0,0.32916]
["bitfinex","BTCUSD",1752437999040,1.14201104,119030.0,119020.0,0.32916]
["bitfinex","BTCUSD",1752437999255,1.14601104,119030.0,119020.0,0.32916]
["bitfinex","BTCUSD",1752437999963,1.15001104,119030.0,119020.0,0.32916]
["bitfinex","BTCUSD",1752438005936,0.0386,119010.0,118990.0,0.06721277]
["bitfinex","BTCUSD",1752438006194,0.9792431,119000.0,118990.0,0.06771257]
["bitfinex","BTCUSD",1752438006418,0.97713926,119000.0,118990.0,0.26903257]
["bitfinex","BTCUSD",1752438007112,0.97713926,119000.0,118990.0,0.39877257]
["bitfinex","BTCUSD",1752438008017,0.97813926,119000.0,118990.0,0.39877257]
["bitfinex","BTCUSD",1752438009611,0.97813926,119000.0,118990.0,0.3315598]
["bitfinex","BTCUSD",1752438011121,0.34307,119000.0,118990.0,0.3315598]
["bitfinex","BTCUSD",1752438011342,0.97307926,119000.0,118990.0,0.3315598]
["bitfinex","BTCUSD",1752438012381,0.97407926,119000.0,118990.0,0.3315598]
["bitfinex","BTCUSD",1752438015325,0.97614926,119000.0,118990.0,0.3315598]
["bitfinex","BTCUSD",1752438015535,0.97913926,119000.0,118990.0,0.3315598]
["bitfinex","BTCUSD",1752438025019,1.05800843,119000.0,118990.0,0.3315598]
["bitfinex","BTCUSD",1752438026531,1.05800843,119000.0,118990.0,0.3305598]
["bitfinex","BTCUSD",1752438030140,0.82102562,119000.0,118990.0,0.3305598]
["bitfinex","BTCUSD",1752438030371,1.05800843,119000.0,118990.0,0.3305598]
["bitfinex","BTCUSD",1752438031603,1.05774843,119000.0,118990.0,0.3305598]
["bitfinex","BTCUSD",1752438035982,0.82076562,119000.0,118990.0,0.3305598]
["bitfinex","BTCUSD",1752438044091,0.3468,119000.0,118990.0,0.3305598]
["bitfinex","BTCUSD",1752438044308,0.002,119000.0,118990.0,0.45750973]
["bitfinex","BTCUSD",1752438044524,0.23898281,119000.0,118990.0,0.45750973]
["bitfinex","BTCUSD",1752438044752,0.47596562,119000.0,118990.0,0.45750973]
["bitfinex","BTCUSD",1752438053766,0.002,119000.0,118990.0,0.45750973]
["bitfinex","BTCUSD",1752438053948,0.47596562,119000.0,118990.0,0.45750973]
["bitfinex","BTCUSD",1752438055121,0.47596562,119000.0,118990.0,0.45428973]
["bitfinex","BTCUSD",1752438062471,0.47596562,119000.0,118990.0,0.41598973]
["bitfinex","BTCUSD",1752438071043,0.23898281,119000.0,118990.0,0.45610973]
["bitfinex","BTCUSD",1752438071535,0.23898281,119000.0,118990.0,0.45308973]
["bitfinex","BTCUSD",1752438074374,0.002,119000.0,118990.0,0.45610973]
["bitfinex","BTCUSD",1752438074620,0.23898281,119000.0,118990.0,0.45610973]
["bitfinex","BTCUSD",1752438075741,0.002,119000.0,118990.0,0.45610973]
["bitfinex","BTCUSD",1752438076020,0.23898281,119000.0,118990.0,0.45610973]
["bitfinex","BTCUSD",1752438076203,0.23898281,119000.0,118990.0,0.45308973]
["bitfinex","BTCUSD",1752438079197,0.23898281,119000.0,118990.0,0.41598973]
["bitfinex","BTCUSD",1752438080050,0.07158128,119000.0,118990.0,0.329]
["bitfinex","BTCUSD",1752438080282,0.75634843,119000.0,118990.0,0.329]
["bitfinex","BTCUSD",1752438080504,0.51936562,119000.0,118990.0,0.329]
["bitfinex","BTCUSD",1752438081828,1.09634843,119000.0,118990.0,0.329]
["bitfinex","BTCUSD",1752438087452,0.85936562,119000.0,118990.0,0.329]
["bitfinex","BTCUSD",1752438090835,0.82106562,119000.0,118990.0,0.329]
["bitfinex","BTCUSD",1752438092399,0.34406,119000.0,118990.0,0.41653993]
["bitfinex","BTCUSD",1752438092620,0.58401281,119000.0,118990.0,0.41653993]
["bitfinex","BTCUSD",1752438093253,0.82099562,119000.0,118990.0,0.41653993]
["bitfinex","BTCUSD",1752438093810,0.82099562,119000.0,118990.0,0.41442993]
["bitfinex","BTCUSD",1752438095996,0.84099562,119000.0,118990.0,0.41442993]
["bitfinex","BTCUSD",1752438096400,0.82099562,119000.0,118990.0,0.41442993]
["bitfinex","BTCUSD",1752438098282,0.34703,119000.0,118990.0,0.41442993]
["bitfinex","BTCUSD",1752438098507,0.002,119000.0,118990.0,0.69446274]
["bitfinex","BTCUSD",1752438098730,0.002,119000.0,118990.0,0.45747993]
["bitfinex","BTCUSD",1752438100866,0.23898281,119000.0,118990.0,0.45747993]
["bitfinex","BTCUSD",1752438102607,0.002,119000.0,118990.0,0.45747993]
["bitfinex","BTCUSD",1752438105722,0.23898281,119000.0,118990.0,0.45747993]
["bitfinex","BTCUSD",1752438105942,0.23898281,119000.0,118990.0,0.45423993]
["bitfinex","BTCUSD",1752438110184,0.48089562,119000.0,118990.0,0.41653993]
["bitfinex","BTCUSD",1752438112281,0.24094281,119000.0,118990.0,0.41653993]
["bitfinex","BTCUSD",1752438112497,0.23898281,119000.0,118990.0,0.41653993]
["bitfinex","BTCUSD",1752438120729,0.51905562,119000.0,118990.0,0.329]
["bitfinex","BTCUSD",1752438135651,0.51905562,119000.0,118990.0,0.12768]
["bitfinex","BTCUSD",1752438135652,1.09603843,119000.0,118990.0,0.12768]
["bitfinex","BTCUSD",1752438135869,1.09493843,119000.0,118990.0,0.32948]
["bitfinex","BTCUSD",1752438136542,0.85795562,119000.0,118990.0,0.32948]
["bitfinex","BTCUSD",1752438137462,0.38399,119000.0,118990.0,0.32948]
["bitfinex","BTCUSD",1752438137675,0.62097281,119000.0,118990.0,0.32948]
["bitfinex","BTCUSD",1752438138099,0.85795562,119000.0,118990.0,0.32948]
["bitfinex","BTCUSD",1752438150486,1.09493843,119000.0,118990.0,0.32948]
["bitfinex","BTCUSD",1752438150696,0.85795562,119000.0,118990.0,0.32948]
["bitfinex","BTCUSD",1752438160810,0.38399,119000.0,118990.0,0.32948]
["bitfinex","BTCUSD",1752438160968,0.85795562,119000.0,118990.0,0.32948]
["bitfinex","BTCUSD",1752438175380,1.09493843,119000.0,118990.0,0.20132]
["bitfinex","BTCUSD",1752438175618,1.89131679,119000.0,118990.0,0.32912]
["bitfinex","BTCUSD",1752438175858,1.18036836,119000.0,118990.0,0.32912]
["bitfinex","BTCUSD",1752438176327,1.17936836,119000.0,118990.0,0.32912]
["bitfinex","BTCUSD",1752438176568,1.18136836,119000.0,118990.0,0.32912]
["bitfinex","BTCUSD",1752438177230,1.18036836,119000.0,118990.0,0.32912]
["bitfinex","BTCUSD",1752438177467,1.18236836,119000.0,118990.0,0.32912]
["bitfinex","BTCUSD",1752438177682,1.20756436,119000.0,118990.0,0.32912]
["bitfinex","BTCUSD",1752438181328,0.88515162,119000.0,118990.0,0.32912]
["bitfinex","BTCUSD",1752438184383,1.12213443,119000.0,118990.0,0.32912]
["bitfinex","BTCUSD",1752438192502,1.08513443,119000.0,118960.0,0.22672097]
["bitfinex","BTCUSD",1752438192739,0.83336562,118970.0,118960.0,0.1187582]
["bitfinex","BTCUSD",1752438192958,1.09376843,118970.0,118960.0,0.3201182]
["bitfinex","BTCUSD",1752438193170,1.09376843,118970.0,118960.0,0.4479582]
["bitfinex","BTCUSD",1752438193623,1.12757698,118970.0,118960.0,0.4479582]
["bitfinex","BTCUSD",1752438194069,1.12757698,118970.0,118960.0,0.4509582]
["bitfinex","BTCUSD",1752438194274,1.12757698,118970.0,118960.0,0.43588]
["bitfinex","BTCUSD",1752438194495,1.12757698,118970.0,118960.0,0.43388]
["bitfinex","BTCUSD",1752438194727,0.89359417,118970.0,118960.0,0.43388]
["bitfinex","BTCUSD",1752438195016,1.05206151,118970.0,118960.0,0.43388]
["bitfinex","BTCUSD",1752438196270,0.73584503,118970.0,118960.0,0.43388]
["bitfinex","BTCUSD",1752438196953,0.71734503,118970.0,118960.0,0.43388]
["bitfinex","BTCUSD",1752438197156,0.71164403,118970.0,118960.0,0.43388]
["bitfinex","BTCUSD",1752438197471,0.71734503,118970.0,118960.0,0.43388]
["bitfinex","BTCUSD",1752438197625,0.73684503,118970.0,118960.0,0.43388]
["bitfinex","BTCUSD",1752438198054,0.71164403,118970.0,118960.0,0.43388]
["bitfinex","BTCUSD",1752438198236,0.73684503,118970.0,118960.0,0.43388]
["bitfinex","BTCUSD",1752438198441,0.71164403,118970.0,118960.0,0.43388]
["bitfinex","BTCUSD",1752438199307,0.73684503,118970.0,118960.0,0.43388]
["bitfinex","BTCUSD",1752438200696,0.73684503,118970.0,118960.0,0.3292]
["bitfinex","BTCUSD",1752438204168,0.71164403,118970.0,118960.0,0.3292]
["bitfinex","BTCUSD",1752438204435,0.73684503,118970.0,118960.0,0.3292]
["bitfinex","BTCUSD",1752438205898,0.42062855,118970.0,118960.0,0.3292]
["bitfinex","BTCUSD",1752438206181,0.73684503,118970.0,118960.0,0.3292]
["bitfinex","BTCUSD",1752438207848,0.71164403,118970.0,118960.0,0.3292]
["bitfinex","BTCUSD",1752438208357,0.73684503,118970.0,118960.0,0.3292]
["bitfinex","BTCUSD",1752438209214,0.71164403,118970.0,118960.0,0.3292]
["bitfinex","BTCUSD",1752438210123,0.73684503,118970.0,118960.0,0.3292]
["bitfinex","BTCUSD",1752438210357,0.71164403,118970.0,118960.0,0.3292]
["bitfinex","BTCUSD",1752438212113,0.73684503,118970.0,118960.0,0.3292]
["bitfinex","BTCUSD",1752438213793,0.36,118960.0,118950.0,4e-05]
["bitfinex","BTCUSD",1752438214016,0.67621648,118960.0,118950.0,0.20343]
["bitfinex","BTCUSD",1752438214870,0.67621648,118960.0,118950.0,0.33127]
["bitfinex","BTCUSD",1752438215107,0.67621648,118960.0,118950.0,0.33131997]
["bitfinex","BTCUSD",1752438217087,0.8342657,118960.0,118950.0,0.33131997]
["bitfinex","BTCUSD",1752438217752,0.8396157,118960.0,118950.0,0.33131997]
["bitfinex","BTCUSD",1752438222108,0.8363757,118960.0,118950.0,0.33131997]
["bitfinex","BTCUSD",1752438224596,0.8396157,118960.0,118950.0,0.33131997]
["bitfinex","BTCUSD",1752438226227,0.8396157,118960.0,118950.0,2.33131997]
["bitfinex","BTCUSD",1752438226467,0.8396157,118960.0,118950.0,2.33136541]
["bitfinex","BTCUSD",1752438228743,1.09644855,118960.0,118950.0,2.33136541]
["bitfinex","BTCUSD",1752438228951,1.09644855,118960.0,118950.0,2.32937541]
["bitfinex","BTCUSD",1752438229435,1.07644855,118960.0,118950.0,2.18153541]
["bitfinex","BTCUSD",1752438229822,0.8393157,118960.0,118950.0,2.18153541]
["bitfinex","BTCUSD",1752438230233,0.8196157,118960.0,118950.0,2.18153541]
["bitfinex","BTCUSD",1752438230646,0.8196157,118960.0,118950.0,2.30933541]
["bitfinex","BTCUSD",1752438231343,0.8196157,118960.0,118950.0,2.31132541]
["bitfinex","BTCUSD",1752438232760,1.09304855,118960.0,118950.0,2.30933541]
["bitfinex","BTCUSD",1752438237422,0.8559157,118960.0,118950.0,2.30933541]
["bitfinex","BTCUSD",1752438238430,1.09304855,118960.0,118950.0,2.30933541]
["bitfinex","BTCUSD",1752438242121,1.09404855,118960.0,118950.0,2.30933541]
["bitfinex","BTCUSD",1752438242772,1.09504855,118960.0,118950.0,2.30933541]
["bitfinex","BTCUSD",1752438243209,1.18047848,118960.0,118950.0,2.30933541]
["bitfinex","BTCUSD",1752438243426,1.20568248,118960.0,118950.0,2.30933541]
["bitfinex","BTCUSD",1752438282932,1.18768248,118960.0,118950.0,2.30933541]
["bitfinex","BTCUSD",1752438283320,0.367204,118960.0,118950.0,2.33253541]
["bitfinex","BTCUSD",1752438283523,0.342,118960.0,118950.0,2.35183541]
["bitfinex","BTCUSD",1752438283748,0.002,118960.0,118950.0,2.67439819]
["bitfinex","BTCUSD",1752438284909,0.001,118960.0,118950.0,2.43726534]
["bitfinex","BTCUSD",1752438285551,0.34860755,118970.0,118960.0,0.037]
["bitfinex","BTCUSD",1752438285721,0.34860755,118970.0,118960.0,0.16678544]
["bitfinex","BTCUSD",1752438285922,0.34860755,118970.0,118960.0,0.16996544]
["bitfinex","BTCUSD",1752438286144,0.33602719,118980.0,118970.0,0.037]
["bitfinex","BTCUSD",1752438286357,0.33602719,118980.0,118970.0,0.16674]
["bitfinex","BTCUSD",1752438286570,0.33602719,118980.0,118970.0,0.16992]
["bitfinex","BTCUSD",1752438287026,0.33602719,118980.0,118970.0,0.16996544]
["bitfinex","BTCUSD",1752438287027,0.34430449,118980.0,118970.0,0.16996544]
["bitfinex","BTCUSD",1752438287261,0.34430449,118980.0,118970.0,0.12978544]
["bitfinex","BTCUSD",1752438287430,0.34958449,118980.0,118970.0,0.12978544]
["bitfinex","BTCUSD",1752438287653,0.35458449,118980.0,118970.0,0.12978544]
["bitfinex","BTCUSD",1752438289001,0.37248449,118980.0,118970.0,0.12978544]
["bitfinex","BTCUSD",1752438289245,0.35137449,118980.0,118970.0,0.12978544]
["bitfinex","BTCUSD",1752438289386,0.34930449,118980.0,118970.0,0.12978544]
["bitfinex","BTCUSD",1752438292548,0.34930449,118980.0,118970.0,0.13296544]
["bitfinex","BTCUSD",1752438292761,0.34930449,118980.0,118970.0,0.17036544]
["bitfinex","BTCUSD",1752438299570,0.34930449,118980.0,118970.0,0.12978544]
["bitfinex","BTCUSD",1752438303711,0.35254449,118980.0,118970.0,0.12978544]
["bitfinex","BTCUSD",1752438303929,0.35470449,118980.0,118970.0,0.12978544]
["bitfinex","BTCUSD",1752438307688,0.34930449,118980.0,118970.0,0.12978544]
["bitfinex","BTCUSD",1752438310999,0.34930449,118980.0,118970.0,0.16778544]
["bitfinex","BTCUSD",1752438316122,0.35470449,118980.0,118970.0,0.12978544]
["bitfinex","BTCUSD",1752438317147,0.51280824,118980.0,118970.0,0.12978544]
["bitfinex","BTCUSD",1752438317702,0.51280824,118980.0,118970.0,0.00206544]
["bitfinex","BTCUSD",1752438317937,0.78667371,118980.0,118970.0,0.12768544]
["bitfinex","BTCUSD",1752438318395,0.78667371,118980.0,118970.0,0.32908544]
["bitfinex","BTCUSD",1752438318636,0.78667371,118980.0,118970.0,0.20144544]
["bitfinex","BTCUSD",1752438318859,0.78667371,118980.0,118970.0,0.32908544]
["bitfinex","BTCUSD",1752438321103,0.39159659,118980.0,118970.0,0.32908544]
["bitfinex","BTCUSD",1752438329339,0.39159659,118980.0,118970.0,0.20144544]
["bitfinex","BTCUSD",1752438329564,0.47702652,118980.0,118970.0,0.32904544]
["bitfinex","BTCUSD",1752438337891,0.47702652,118980.0,118970.0,0.33120544]
["bitfinex","BTCUSD",1752438338099,0.34939659,118980.0,118970.0,0.33120544]
["bitfinex","BTCUSD",1752438338304,0.35468659,118980.0,118970.0,0.33120544]
["bitfinex","BTCUSD",1752438338549,0.34939659,118980.0,118970.0,0.33120544]
["bitfinex","BTCUSD",1752438338729,0.0332773,118980.0,118970.0,0.37145544]
["bitfinex","BTCUSD",1752438338982,0.34939659,118980.0,118970.0,0.37145544]
["bitfinex","BTCUSD",1752438339196,0.68939659,118980.0,118970.0,0.37145544]
["bitfinex","BTCUSD",1752438339408,0.025,118980.0,118970.0,0.75258537]
["bitfinex","BTCUSD",1752438340212,0.023,118980.0,118970.0,1.06870466]
["bitfinex","BTCUSD",1752438340434,0.024,118980.0,118970.0,1.06870466]
["bitfinex","BTCUSD",1752438341036,0.023,118980.0,118970.0,1.06870466]
["bitfinex","BTCUSD",1752438341461,0.023,118980.0,118970.0,0.75358537]
["bitfinex","BTCUSD",1752438343163,0.02,118980.0,118970.0,0.75358537]
["bitfinex","BTCUSD",1752438344010,0.021,118980.0,118970.0,0.75358537]
["bitfinex","BTCUSD",1752438344223,0.02,118980.0,118970.0,0.75358537]
["bitfinex","BTCUSD",1752438344435,0.02,118980.0,118970.0,0.75458537]
["bitfinex","BTCUSD",1752438345068,0.02,118980.0,118970.0,1.07070466]
["bitfinex","BTCUSD",1752438345504,0.02,118980.0,118970.0,1.08524551]
["bitfinex","BTCUSD",1752438349702,0.02,118980.0,118970.0,1.08424551]
["bitfinex","BTCUSD",1752438350193,0.02,118980.0,118970.0,1.08624551]
["bitfinex","BTCUSD",1752438350816,0.02,118980.0,118970.0,1.08524551]
["bitfinex","BTCUSD",1752438351208,0.02,118980.0,118970.0,1.08724551]
["bitfinex","BTCUSD",1752438363708,0.01161062,118980.0,118970.0,1.08724551]
["bitfinex","BTCUSD",1752438364052,0.00322124,118980.0,118970.0,1.08724551]
["bitfinex","BTCUSD",1752438364560,0.69466929,119010.0,118980.0,0.05184085]
["bitfinex","BTCUSD",1752438364772,0.69466929,119010.0,118990.0,0.34253094]
["bitfinex","BTCUSD",1752438364979,0.69466929,119010.0,119000.0,0.255]
["bitfinex","BTCUSD",1752438365179,0.69678929,119010.0,119000.0,0.255]
["bitfinex","BTCUSD",1752438365854,0.35678929,119010.0,119000.0,0.255]
["bitfinex","BTCUSD",1752438366072,0.35678929,119010.0,119000.0,0.34255993]
["bitfinex","BTCUSD",1752438366073,0.00049952,119010.0,119000.0,0.34255993]
["bitfinex","BTCUSD",1752438366282,0.00049952,119010.0,119000.0,0.69813466]
["bitfinex","BTCUSD",1752438366493,0.00249952,119010.0,119000.0,0.38201537]
["bitfinex","BTCUSD",1752438366702,0.00249952,119010.0,119000.0,0.69813466]
["bitfinex","BTCUSD",1752438366911,0.00449952,119010.0,119000.0,0.69813466]
["bitfinex","BTCUSD",1752438367536,0.00449952,119010.0,119000.0,0.71267551]
["bitfinex","BTCUSD",1752438367736,0.00249952,119010.0,119000.0,0.71267551]
["bitfinex","BTCUSD",1752438368597,0.00249952,119010.0,119000.0,0.81735551]
["bitfinex","BTCUSD",1752438368804,0.00049952,119010.0,119000.0,0.81735551]
["bitfinex","BTCUSD",1752438369237,0.00149952,119010.0,119000.0,0.81735551]
["bitfinex","BTCUSD",1752438370571,0.00149952,119010.0,119000.0,0.56145551]
["bitfinex","BTCUSD",1752438371009,0.00149952,119010.0,119000.0,0.85715551]
["bitfinex","BTCUSD",1752438371670,0.00149952,119010.0,119000.0,1.11207551]
["bitfinex","BTCUSD",1752438371910,0.00149952,119010.0,119000.0,0.79595622]
["bitfinex","BTCUSD",1752438374426,0.00149952,119010.0,119000.0,1.11207551]
["bitfinex","BTCUSD",1752438375246,0.00149952,119010.0,119000.0,1.12035701]
["bitfinex","BTCUSD",1752438378421,0.00049952,119010.0,119000.0,1.12035701]
["bitfinex","BTCUSD",1752438378854,0.0202,119030.0,119020.0,0.35381929]
["bitfinex","BTCUSD",1752438379072,0.0202,119030.0,119020.0,0.99195922]
["bitfinex","BTCUSD",1752438379073,0.02034983,119030.0,119020.0,0.99195922]
["bitfinex","BTCUSD",1752438379518,0.02034983,119030.0,119020.0,0.99451466]
["bitfinex","BTCUSD",1752438379918,0.02034983,119030.0,119020.0,0.73963466]
["bitfinex","BTCUSD",1752438380157,0.02034983,119030.0,119020.0,0.86807466]
["bitfinex","BTCUSD",1752438380823,0.02034983,119030.0,119020.0,0.89540163]
["bitfinex","BTCUSD",1752438382308,0.02034983,119030.0,119020.0,1.23146163]
["bitfinex","BTCUSD",1752438384981,0.02034983,119030.0,119020.0,1.43270163]
["bitfinex","BTCUSD",1752438386903,0.02034983,119030.0,119020.0,1.45787863]
["bitfinex","BTCUSD",1752438387365,0.02034983,119030.0,119020.0,1.43270163]
["bitfinex","BTCUSD",1752438389333,0.02034983,119030.0,119020.0,1.45360163]
["bitfinex","BTCUSD",1752438389567,0.0002,119050.0,119040.0,0.44144085]
["bitfinex","BTCUSD",1752438389780,0.33381929,119060.0,119050.0,0.01454085]
["bitfinex","BTCUSD",1752438390017,0.33591929,119060.0,119040.0,0.2957]
["bitfinex","BTCUSD",1752438390233,0.33591929,119060.0,119050.0,0.1274]
["bitfinex","BTCUSD",1752438391514,0.32753355,119060.0,119050.0,0.12744544]
["bitfinex","BTCUSD",1752438391739,0.32753355,119060.0,119050.0,0.12844544]
["bitfinex","BTCUSD",1752438391962,0.32211781,119060.0,119050.0,0.12844544]
["bitfinex","BTCUSD",1752438392398,0.31373207,119060.0,119050.0,0.12844544]
["bitfinex","BTCUSD",1752438392668,0.31373207,119060.0,119050.0,0.12944544]
["bitfinex","BTCUSD",1752438392891,0.32324633,119060.0,119050.0,0.21487537]
["bitfinex","BTCUSD",1752438393111,0.32324633,119060.0,119050.0,0.12944544]
["bitfinex","BTCUSD",1752438394177,0.32324633,119060.0,119050.0,0.12744544]
["bitfinex","BTCUSD",1752438394609,0.32424633,119060.0,119050.0,0.12744544]
["bitfinex","BTCUSD",1752438396910,0.28864633,119060.0,119040.0,0.29264544]
["bitfinex","BTCUSD",1752438397116,0.35251929,119050.0,119040.0,0.37807537]
["bitfinex","BTCUSD",1752438397267,0.35758929,119050.0,119040.0,0.37807537]
["bitfinex","BTCUSD",1752438398154,0.35758929,119050.0,119040.0,0.50543537]
["bitfinex","BTCUSD",1752438399631,0.35758929,119050.0,119040.0,0.12836]
["bitfinex","BTCUSD",1752438399847,0.69758929,119050.0,119040.0,0.12836]
["bitfinex","BTCUSD",1752438401761,0.69858929,119050.0,119040.0,0.12836]
["bitfinex","BTCUSD",1752438402605,0.69858929,119050.0,119040.0,0.12736]
["bitfinex","BTCUSD",1752438403218,0.69758929,119050.0,119040.0,0.12736]
["bitfinex","BTCUSD",1752438403425,0.69958929,119050.0,119040.0,0.12736]
["bitfinex","BTCUSD",1752438403843,0.69758929,119050.0,119040.0,0.12736]
["bitfinex","BTCUSD",1752438404299,0.70058929,119050.0,119040.0,0.12736]
["bitfinex","BTCUSD",1752438404749,0.34,119040.0,119020.0,0.5373]
["bitfinex","BTCUSD",1752438404968,0.69702313,119030.0,119020.0,0.20124]
["bitfinex","BTCUSD",1752438405184,0.69491929,119030.0,119020.0,0.3286]
["bitfinex","BTCUSD",1752438405402,0.69788929,119030.0,119020.0,0.3286]
["bitfinex","BTCUSD",1752438407098,0.69888929,119030.0,119020.0,0.3286]
["bitfinex","BTCUSD",1752438410238,0.69788929,119030.0,119020.0,0.3286]
["bitfinex","BTCUSD",1752438411093,0.69788929,119030.0,119020.0,0.3296]
["bitfinex","BTCUSD",1752438411796,0.69788929,119030.0,119020.0,0.3286]
["bitfinex","BTCUSD",1752438412690,0.69888929,119030.0,119020.0,0.3286]
["bitfinex","BTCUSD",1752438413336,0.69788929,119030.0,119020.0,0.3286]
["bitfinex","BTCUSD",1752438413547,0.69988929,119030.0,119020.0,0.3286]
["bitfinex","BTCUSD",1752438422169,0.69988929,119030.0,119020.0,0.33063]
["bitfinex","BTCUSD",1752438422427,0.66021929,119030.0,119020.0,0.33063]
["bitfinex","BTCUSD",1752438423583,0.002,119030.0,119020.0,0.45748993]
["bitfinex","BTCUSD",1752438426957,0.002,119030.0,119020.0,0.75013537]
["bitfinex","BTCUSD",1752438430376,0.002,119030.0,119020.0,0.77512577]
["bitfinex","BTCUSD",1752438431375,0.002,119030.0,119020.0,1.10578591]
["bitfinex","BTCUSD",1752438433001,0.002,119030.0,119020.0,0.78966662]
["bitfinex","BTCUSD",1752438433649,0.002,119030.0,119020.0,1.10578591]
["bitfinex","BTCUSD",1752438438785,0.35554929,119060.0,119030.0,0.0391]
["bitfinex","BTCUSD",1752438438998,0.35554929,119060.0,119040.0,0.21481006]
["bitfinex","BTCUSD",1752438439235,0.35554929,119060.0,119040.0,0.21563993]
["bitfinex","BTCUSD",1752438439821,0.35754929,119060.0,119040.0,0.21563993]
["bitfinex","BTCUSD",1752438440385,0.35554929,119060.0,119040.0,0.21563993]
["bitfinex","BTCUSD",1752438440600,0.35854929,119060.0,119040.0,0.21563993]
["bitfinex","BTCUSD",1752438441947,0.35854929,119060.0,119040.0,0.50828537]
["bitfinex","BTCUSD",1752438442170,0.35854929,119060.0,119040.0,0.50535537]
["bitfinex","BTCUSD",1752438442383,0.00206,119050.0,119040.0,0.50738537]
["bitfinex","BTCUSD",1752438442952,0.35790929,119050.0,119040.0,0.37807537]
["bitfinex","BTCUSD",1752438443172,0.35790929,119050.0,119040.0,0.50535537]
["bitfinex","BTCUSD",1752438443602,0.36090929,119050.0,119040.0,0.70659537]
["bitfinex","BTCUSD",1752438446520,0.36090929,119050.0,119040.0,0.70862537]
["bitfinex","BTCUSD",1752438446954,0.32117929,119050.0,119040.0,0.70862537]
["bitfinex","BTCUSD",1752438451430,0.003,119050.0,119040.0,0.71175537]
["bitfinex","BTCUSD",1752438456078,0.003,119050.0,119040.0,0.71168456]
["bitfinex","BTCUSD",1752438458179,0.00502,119050.0,119040.0,0.70855456]
["bitfinex","BTCUSD",1752438458366,0.04703,119050.0,119040.0,0.70855456]
["bitfinex","BTCUSD",1752438458582,0.36314929,119050.0,119040.0,0.70855456]
["bitfinex","BTCUSD",1752438460166,0.36314929,119050.0,119040.0,0.70652456]
["bitfinex","BTCUSD",1752438461556,0.36314929,119050.0,119040.0,0.70856456]
["bitfinex","BTCUSD",1752438464550,0.32113929,119050.0,119040.0,0.70856456]
["bitfinex","BTCUSD",1752438464959,0.32113929,119050.0,119040.0,0.71169456]
["bitfinex","BTCUSD",1752438467114,0.24173011,119050.0,119040.0,0.71169456]
["bitfinex","BTCUSD",1752438468695,0.24173011,119050.0,119040.0,0.70856456]
["bitfinex","BTCUSD",1752438468911,0.28003011,119050.0,119040.0,0.70652456]
["bitfinex","BTCUSD",1752438469117,0.28324011,119050.0,119040.0,0.70652456]
["bitfinex","BTCUSD",1752438470604,0.28324011,119050.0,119040.0,0.70860456]
["bitfinex","BTCUSD",1752438478741,0.28324011,119050.0,119040.0,0.70656456]
["bitfinex","BTCUSD",1752438478970,0.51995022,119050.0,119040.0,0.62112544]
["bitfinex","BTCUSD",1752438479201,0.28324011,119050.0,119040.0,0.62112544]
["bitfinex","BTCUSD",1752438483276,0.28324011,119050.0,119040.0,0.32848]
["bitfinex","BTCUSD",1752438488380,0.04653,119050.0,119040.0,0.32848]
["bitfinex","BTCUSD",1752438488592,0.28324011,119050.0,119040.0,0.32848]
["bitfinex","BTCUSD",1752438496437,0.003,119050.0,119040.0,0.67304004]
["bitfinex","BTCUSD",1752438496650,0.003,119050.0,119040.0,0.69164004]
["bitfinex","BTCUSD",1752438497471,0.25391011,119060.0,119040.0,0.69164004]
["bitfinex","BTCUSD",1752438498353,0.25391011,119060.0,119040.0,0.45492993]
["bitfinex","BTCUSD",1752438498815,0.001,119050.0,119040.0,0.45492993]
["bitfinex","BTCUSD",1752438499254,0.23671011,119060.0,119040.0,0.45492993]
["bitfinex","BTCUSD",1752438499432,0.23771011,119060.0,119040.0,0.45492993]
["bitfinex","BTCUSD",1752438499645,0.001,119060.0,119040.0,0.45492993]
["bitfinex","BTCUSD",1752438499851,0.23671011,119060.0,119040.0,0.45492993]
["bitfinex","BTCUSD",1752438500353,0.23671011,119060.0,119040.0,0.69164004]
["bitfinex","BTCUSD",1752438500809,0.23671011,119060.0,119040.0,0.45492993]
["bitfinex","BTCUSD",1752438501030,0.25441011,119060.0,119040.0,0.74757537]
["bitfinex","BTCUSD",1752438501249,0.23671011,119060.0,119040.0,0.74757537]
["bitfinex","BTCUSD",1752438502618,0.001,119050.0,119040.0,0.74757537]
["bitfinex","BTCUSD",1752438503575,0.25481011,119060.0,119040.0,0.72897537]
["bitfinex","BTCUSD",1752438503804,0.27656011,119060.0,119040.0,0.72897537]
["bitfinex","BTCUSD",1752438504289,0.03985,119060.0,119040.0,0.72897537]
["bitfinex","BTCUSD",1752438504503,0.25846011,119060.0,119040.0,0.72897537]
["bitfinex","BTCUSD",1752438504718,0.25541011,119060.0,119040.0,0.74697537]
["bitfinex","BTCUSD",1752438505171,0.23771011,119060.0,119040.0,0.74697537]
["bitfinex","BTCUSD",1752438506164,0.27566011,119060.0,119040.0,0.72897537]
["bitfinex","BTCUSD",1752438507831,0.27566011,119060.0,119040.0,0.71167537]
["bitfinex","BTCUSD",1752438508315,0.03895,119060.0,119040.0,0.71167537]
["bitfinex","BTCUSD",1752438508532,0.27566011,119060.0,119040.0,0.72927537]
["bitfinex","BTCUSD",1752438508741,0.34,119050.0,119040.0,0.72927537]
["bitfinex","BTCUSD",1752438509506,0.34,119050.0,119040.0,0.71167537]
["bitfinex","BTCUSD",1752438509958,0.341,119050.0,119040.0,0.71167537]
["bitfinex","BTCUSD",1752438510383,0.001,119050.0,119040.0,0.71167537]
["bitfinex","BTCUSD",1752438510651,0.341,119050.0,119040.0,0.71167537]
["bitfinex","BTCUSD",1752438510860,0.341,119050.0,119040.0,0.72927537]
["bitfinex","BTCUSD",1752438512232,0.001,119050.0,119040.0,0.72927537]
["bitfinex","BTCUSD",1752438512439,0.341,119050.0,119040.0,0.72927537]
["bitfinex","BTCUSD",1752438512835,0.341,119050.0,119040.0,0.43662993]
["bitfinex","BTCUSD",1752438513509,0.341,119050.0,119040.0,0.41902993]
["bitfinex","BTCUSD",1752438518244,0.341,119050.0,119040.0,0.43732993]
["bitfinex","BTCUSD",1752438519519,0.341,119050.0,119040.0,0.41902993]
["bitfinex","BTCUSD",1752438521239,0.57771011,119050.0,119040.0,0.41902993]
["bitfinex","BTCUSD",1752438522547,0.341,119050.0,119040.0,0.41902993]
["bitfinex","BTCUSD",1752438523472,0.341,119050.0,119040.0,0.45452993]
["bitfinex","BTCUSD",1752438523700,0.001,119050.0,119040.0,0.92795015]
["bitfinex","BTCUSD",1752438523949,0.001,119050.0,119040.0,0.69124004]
["bitfinex","BTCUSD",1752438524176,0.001,119050.0,119040.0,1.23513644]
["bitfinex","BTCUSD",1752438525136,0.3483983,119070.0,119050.0,0.0356]
["bitfinex","BTCUSD",1752438525374,0.34854813,119070.0,119060.0,0.34368971]
["bitfinex","BTCUSD",1752438525594,0.34854813,119070.0,119060.0,0.34457993]
["bitfinex","BTCUSD",1752438526267,0.34954813,119070.0,119060.0,0.34457993]
["bitfinex","BTCUSD",1752438527621,0.34854813,119070.0,119060.0,0.34457993]
["bitfinex","BTCUSD",1752438527842,0.35054813,119070.0,119060.0,0.34457993]
["bitfinex","BTCUSD",1752438528064,0.58725824,119070.0,119060.0,0.34457993]
["bitfinex","BTCUSD",1752438529320,0.35054813,119070.0,119060.0,0.36297993]
["bitfinex","BTCUSD",1752438529788,0.01054813,119070.0,119060.0,0.36297993]
["bitfinex","BTCUSD",1752438530851,0.01054813,119070.0,119060.0,0.34457993]
["bitfinex","BTCUSD",1752438531288,0.24725824,119070.0,119060.0,0.34457993]
["bitfinex","BTCUSD",1752438532649,0.24725824,119070.0,119060.0,0.59969004]
["bitfinex","BTCUSD",1752438532650,0.00214983,119070.0,119060.0,0.59969004]
["bitfinex","BTCUSD",1752438532885,0.00214983,119070.0,119060.0,0.61689004]
["bitfinex","BTCUSD",1752438533289,0.00214983,119070.0,119060.0,0.63143089]
["bitfinex","BTCUSD",1752438533537,0.00214983,119070.0,119060.0,0.868141]
["bitfinex","BTCUSD",1752438533750,0.00014983,119070.0,119060.0,0.63143089]
["bitfinex","BTCUSD",1752438534232,0.0002,119080.0,119070.0,0.05014085]
["bitfinex","BTCUSD",1752438534439,0.0002,119080.0,119070.0,0.68329337]
["bitfinex","BTCUSD",1752438534636,0.0002,119100.0,119090.0,0.25125096]
["bitfinex","BTCUSD",1752438534871,0.0002,119100.0,119090.0,0.62726089]
["bitfinex","BTCUSD",1752438535093,0.0002,119100.0,119090.0,0.92289633]
["bitfinex","BTCUSD",1752438535302,0.04445071,119120.0,119100.0,0.017]
["bitfinex","BTCUSD",1752438535520,0.00880054,119120.0,119110.0,0.54480883]
["bitfinex","BTCUSD",1752438535726,0.24551065,119120.0,119110.0,0.54270993]
["bitfinex","BTCUSD",1752438535928,0.58551065,119120.0,119110.0,0.54270993]
["bitfinex","BTCUSD",1752438536155,0.00880054,119120.0,119110.0,0.54270993]
["bitfinex","BTCUSD",1752438536544,0.24551065,119120.0,119110.0,0.54270993]
["bitfinex","BTCUSD",1752438536916,0.00880054,119120.0,119110.0,0.54270993]
["bitfinex","BTCUSD",1752438538345,0.36793048,119120.0,119110.0,0.54070993]
["bitfinex","BTCUSD",1752438539305,0.01060054,119120.0,119110.0,0.57726078]
["bitfinex","BTCUSD",1752438539513,0.01060054,119120.0,119110.0,0.90999072]
["bitfinex","BTCUSD",1752438539720,0.0202,119130.0,119110.0,0.59586078]
["bitfinex","BTCUSD",1752438539959,0.36069924,119130.0,119120.0,0.02019872]
["bitfinex","BTCUSD",1752438540189,0.36069924,119130.0,119120.0,0.11063865]
["bitfinex","BTCUSD",1752438542725,0.36169924,119130.0,119120.0,0.11063865]
["bitfinex","BTCUSD",1752438543579,0.33891918,119130.0,119120.0,0.08744993]
["bitfinex","BTCUSD",1752438543799,0.37795918,119130.0,119120.0,0.08744993]
["bitfinex","BTCUSD",1752438544638,0.04432924,119130.0,119120.0,0.08954865]
["bitfinex","BTCUSD",1752438544868,0.33891918,119130.0,119120.0,0.08954865]
["bitfinex","BTCUSD",1752438545508,0.33891918,119130.0,119120.0,0.38219409]
["bitfinex","BTCUSD",1752438545763,0.33891918,119130.0,119120.0,0.38009537]
["bitfinex","BTCUSD",1752438545978,0.34215918,119130.0,119120.0,0.38009537]
["bitfinex","BTCUSD",1752438546156,0.33891918,119130.0,119120.0,0.38009537]
["bitfinex","BTCUSD",1752438548145,0.37845918,119130.0,119120.0,0.38009537]
["bitfinex","BTCUSD",1752438548545,0.37845918,119130.0,119120.0,0.37807537]
["bitfinex","BTCUSD",1752438550575,0.71845918,119130.0,119120.0,0.37807537]
["bitfinex","BTCUSD",1752438555227,0.71845918,119130.0,119120.0,0.50507537]
["bitfinex","BTCUSD",1752438556115,0.71845918,119130.0,119120.0,0.50709537]
["bitfinex","BTCUSD",1752438556409,0.38492924,119130.0,119120.0,0.50709537]
["bitfinex","BTCUSD",1752438556631,0.70015918,119130.0,119120.0,0.50709537]
["bitfinex","BTCUSD",1752438556835,0.71825918,119130.0,119120.0,0.50709537]
["bitfinex","BTCUSD",1752438557260,0.71825918,119130.0,119120.0,0.21242993]
["bitfinex","BTCUSD",1752438558079,0.40302924,119130.0,119120.0,0.21242993]
["bitfinex","BTCUSD",1752438558255,0.71825918,119130.0,119120.0,0.21242993]
["bitfinex","BTCUSD",1752438562809,0.40302924,119130.0,119120.0,0.21242993]
["bitfinex","BTCUSD",1752438563014,0.36169924,119130.0,119120.0,0.24960078]
["bitfinex","BTCUSD",1752438563238,0.36169924,119130.0,119120.0,0.26730078]
["bitfinex","BTCUSD",1752438563660,0.67692918,119130.0,119120.0,0.26730078]
["bitfinex","BTCUSD",1752438563877,0.67692918,119130.0,119120.0,0.26230078]
["bitfinex","BTCUSD",1752438565285,0.67692918,119130.0,119120.0,0.22720078]
["bitfinex","BTCUSD",1752438567247,0.36169924,119130.0,119120.0,0.24440078]
["bitfinex","BTCUSD",1752438567455,0.67692918,119130.0,119120.0,0.24440078]
["bitfinex","BTCUSD",1752438567897,0.02169924,119130.0,119120.0,0.24440078]
["bitfinex","BTCUSD",1752438570851,0.33692918,119130.0,119120.0,0.24440078]
["bitfinex","BTCUSD",1752438571913,0.34222918,119130.0,119120.0,0.20742993]
["bitfinex","BTCUSD",1752438572124,0.34222918,119130.0,119120.0,0.50206537]
["bitfinex","BTCUSD",1752438572125,0.37722918,119130.0,119120.0,0.50206537]
["bitfinex","BTCUSD",1752438572806,0.06199924,119130.0,119120.0,0.50206537]
["bitfinex","BTCUSD",1752438573043,0.37722918,119130.0,119120.0,0.50206537]
["bitfinex","BTCUSD",1752438576665,0.06199924,119130.0,119120.0,0.50206537]
["bitfinex","BTCUSD",1752438576849,0.37722918,119130.0,119120.0,0.50206537]
["bitfinex","BTCUSD",1752438578865,0.34222918,119130.0,119120.0,0.50206537]
["bitfinex","BTCUSD",1752438580828,0.02699924,119130.0,119120.0,0.50206537]
["bitfinex","BTCUSD",1752438581011,0.34222918,119130.0,119120.0,0.50206537]
["bitfinex","BTCUSD",1752438582063,0.37942918,119130.0,119120.0,0.50206537]
["bitfinex","BTCUSD",1752438586679,0.37942918,119130.0,119120.0,0.37307537]
["bitfinex","BTCUSD",1752438586889,0.37942918,119130.0,119120.0,0.50019537]
["bitfinex","BTCUSD",1752438589733,0.37942918,119130.0,119120.0,0.20754993]
["bitfinex","BTCUSD",1752438593972,0.06419924,119130.0,119120.0,0.20754993]
["bitfinex","BTCUSD",1752438594269,0.37942918,119130.0,119120.0,0.20754993]
["bitfinex","BTCUSD",1752438601035,0.53708184,119130.0,119120.0,0.20754993]
["bitfinex","BTCUSD",1752438601264,0.30064054,119130.0,119120.0,0.20950993]
["bitfinex","BTCUSD",1752438601683,0.26021054,119130.0,119120.0,0.20950993]
["bitfinex","BTCUSD",1752438601891,0.26021054,119130.0,119120.0,0.21264993]
["bitfinex","BTCUSD",1752438602938,0.02376924,119130.0,119120.0,0.21264993]
["bitfinex","BTCUSD",1752438603141,0.02169924,119130.0,119120.0,0.24854993]
["bitfinex","BTCUSD",1752438606786,0.35635834,119130.0,119120.0,0.20950993]
["bitfinex","BTCUSD",1752438606980,0.33885834,119130.0,119120.0,0.20950993]
["bitfinex","BTCUSD",1752438607532,0.33885834,119130.0,119120.0,0.50529537]
["bitfinex","BTCUSD",1752438612272,0.02169924,119130.0,119120.0,0.53899537]
["bitfinex","BTCUSD",1752438612507,0.33681834,119130.0,119120.0,0.53899537]
["bitfinex","BTCUSD",1752438613124,0.33681834,119130.0,119120.0,0.52239537]
["bitfinex","BTCUSD",1752438615029,0.33681834,119130.0,119120.0,0.50529537]
["bitfinex","BTCUSD",1752438618518,0.33885834,119130.0,119120.0,0.50215537]
["bitfinex","BTCUSD",1752438621218,0.02373924,119130.0,119120.0,0.50215537]
["bitfinex","BTCUSD",1752438621429,0.33885834,119130.0,119120.0,0.50215537]
["bitfinex","BTCUSD",1752438622705,0.02373924,119130.0,119120.0,0.50215537]
["bitfinex","BTCUSD",1752438622902,0.33885834,119130.0,119120.0,0.50215537]
["bitfinex","BTCUSD",1752438623111,0.26014481,119130.0,119120.0,0.50215537]
["bitfinex","BTCUSD",1752438624609,0.26014481,119130.0,119120.0,0.70323537]
["bitfinex","BTCUSD",1752438626120,0.26310481,119130.0,119120.0,0.70323537]
["bitfinex","BTCUSD",1752438626331,0.29810481,119130.0,119120.0,0.70323537]
["bitfinex","BTCUSD",1752438627277,0.28110481,119130.0,119120.0,0.70323537]
["bitfinex","BTCUSD",1752438628558,0.26110481,119130.0,119120.0,0.70323537]
["bitfinex","BTCUSD",1752438630029,0.24310481,119130.0,119120.0,0.70323537]
["bitfinex","BTCUSD",1752438630482,0.24014481,119130.0,119120.0,0.70323537]
["bitfinex","BTCUSD",1752438630708,0.00169924,119130.0,119120.0,0.70323537]
["bitfinex","BTCUSD",1752438630929,0.23810481,119130.0,119120.0,0.70637537]
["bitfinex","BTCUSD",1752438632696,0.23810481,119130.0,119120.0,0.70323537]
["bitfinex","BTCUSD",1752438636350,0.24006481,119130.0,119120.0,0.70323537]
["bitfinex","BTCUSD",1752438638723,0.23810481,119130.0,119120.0,0.70644537]
["bitfinex","BTCUSD",1752438639571,0.23810481,119130.0,119120.0,0.70323537]
["bitfinex","BTCUSD",1752438640663,0.24006481,119130.0,119120.0,0.70323537]
["bitfinex","BTCUSD",1752438642266,0.00365924,119130.0,119120.0,0.70323537]
["bitfinex","BTCUSD",1752438642484,0.24006481,119130.0,119120.0,0.70323537]
["bitfinex","BTCUSD",1752438643940,0.00365924,119130.0,119120.0,0.70323537]
["bitfinex","BTCUSD",1752438644124,0.24006481,119130.0,119120.0,0.70323537]
["bitfinex","BTCUSD",1752438650232,0.27844481,119130.0,119120.0,0.70127537]
["bitfinex","BTCUSD",1752438650928,0.27844481,119130.0,119120.0,0.70325537]
["bitfinex","BTCUSD",1752438654143,0.26014481,119130.0,119120.0,0.70325537]
["bitfinex","BTCUSD",1752438654817,0.25696481,119130.0,119120.0,0.70325537]
["bitfinex","BTCUSD",1752438655062,0.24006481,119130.0,119120.0,0.70325537]
["bitfinex","BTCUSD",1752438655733,0.24006481,119130.0,119120.0,0.70646537]
["bitfinex","BTCUSD",1752438656641,0.00169924,119130.0,119120.0,0.70646537]
["bitfinex","BTCUSD",1752438656864,0.23810481,119130.0,119120.0,0.72416537]
["bitfinex","BTCUSD",1752438657744,0.23810481,119130.0,119120.0,0.70646537]
["bitfinex","BTCUSD",1752438660858,0.00169924,119130.0,119120.0,0.70646537]
["bitfinex","BTCUSD",1752438661091,0.23810481,119130.0,119120.0,0.70646537]
["bitfinex","BTCUSD",1752438662217,0.00169924,119130.0,119120.0,0.70646537]
["bitfinex","BTCUSD",1752438662435,0.23810481,119130.0,119120.0,0.70646537]
["bitfinex","BTCUSD",1752438663009,0.00169924,119130.0,119120.0,0.70646537]
["bitfinex","BTCUSD",1752438663238,0.23810481,119130.0,119120.0,0.70646537]
["bitfinex","BTCUSD",1752438664147,0.24027481,119130.0,119120.0,0.70325537]
["bitfinex","BTCUSD",1752438667564,0.51499038,119130.0,119120.0,0.70127537]
["bitfinex","BTCUSD",1752438667777,0.27858481,119130.0,119120.0,0.70127537]
["bitfinex","BTCUSD",1752438670672,0.27858481,119130.0,119120.0,0.70338537]
["bitfinex","BTCUSD",1752438670853,0.03916924,119130.0,119120.0,0.70338537]
["bitfinex","BTCUSD",1752438671011,0.25727481,119130.0,119120.0,0.70338537]
["bitfinex","BTCUSD",1752438672441,0.24027481,119130.0,119120.0,0.70338537]
["bitfinex","BTCUSD",1752438672657,0.23810481,119130.0,119120.0,0.70652537]
["bitfinex","BTCUSD",1752438675424,0.23810481,119130.0,119120.0,0.70338537]
["bitfinex","BTCUSD",1752438676976,0.00169924,119130.0,119120.0,0.46322078]
["bitfinex","BTCUSD",1752438677197,0.00169924,119130.0,119120.0,0.69962635]
["bitfinex","BTCUSD",1752438677415,0.00169924,119130.0,119120.0,0.46322078]
["bitfinex","BTCUSD",1752438678221,0.23810481,119130.0,119120.0,0.42528078]
["bitfinex","BTCUSD",1752438678431,0.23810481,119130.0,119120.0,0.42842078]
["bitfinex","BTCUSD",1752438679296,0.00169924,119130.0,119120.0,0.42842078]
["bitfinex","BTCUSD",1752438679516,0.23810481,119130.0,119120.0,0.42842078]
["bitfinex","BTCUSD",1752438679809,0.23810481,119130.0,119120.0,0.44622078]
["bitfinex","BTCUSD",1752438682370,0.00169924,119130.0,119120.0,0.44622078]
["bitfinex","BTCUSD",1752438682580,0.23810481,119130.0,119120.0,0.44622078]
["bitfinex","BTCUSD",1752438684863,0.23810481,119130.0,119120.0,0.42842078]
["bitfinex","BTCUSD",1752438685702,0.23810481,119130.0,119120.0,0.42794899]
["bitfinex","BTCUSD",1752438687608,0.23810481,119130.0,119120.0,0.72059443]
["bitfinex","BTCUSD",1752438688616,0.00169924,119130.0,119120.0,0.72059443]
["bitfinex","BTCUSD",1752438688893,0.23810481,119130.0,119120.0,0.72059443]
["bitfinex","BTCUSD",1752438691324,0.00169924,119130.0,119120.0,0.72059443]
["bitfinex","BTCUSD",1752438691564,0.23810481,119130.0,119120.0,0.72059443]
["bitfinex","BTCUSD",1752438692307,0.00169924,119130.0,119120.0,0.72059443]
["bitfinex","BTCUSD",1752438692532,0.0002,119140.0,119130.0,0.04644085]
["bitfinex","BTCUSD",1752438692766,0.00024988,119140.0,119130.0,0.86583046]
["bitfinex","BTCUSD",1752438693028,0.00209,119150.0,119140.0,0.0319]
["bitfinex","BTCUSD",1752438693347,0.0002,119160.0,119150.0,0.01454085]
["bitfinex","BTCUSD",1752438693568,0.00024988,119160.0,119150.0,0.28987461]
["bitfinex","BTCUSD",1752438693797,0.00024988,119160.0,119150.0,0.28777642]
["bitfinex","BTCUSD",1752438694015,0.00024988,119160.0,119150.0,0.37320635]
["bitfinex","BTCUSD",1752438694435,0.0002,119170.0,119150.0,0.40851912]
["bitfinex","BTCUSD",1752438694664,0.0002,119170.0,119160.0,0.62449436]
["bitfinex","BTCUSD",1752438694875,0.0002,119170.0,119160.0,0.62732635]
["bitfinex","BTCUSD",1752438695064,0.0002,119170.0,119160.0,0.39092078]
["bitfinex","BTCUSD",1752438695520,0.0002,119170.0,119160.0,0.70578643]
["bitfinex","BTCUSD",1752438695787,0.03675,119210.0,119180.0,0.0172]
["bitfinex","BTCUSD",1752438695788,0.35161565,119210.0,119180.0,0.0172]
["bitfinex","BTCUSD",1752438696014,0.34,119200.0,119190.0,0.54268742]
["bitfinex","BTCUSD",1752438696237,0.35166554,119210.0,119190.0,0.54255993]
["bitfinex","BTCUSD",1752438696468,0.34,119200.0,119190.0,0.54255993]
["bitfinex","BTCUSD",1752438696699,0.35166554,119210.0,119190.0,0.54255993]
["bitfinex","BTCUSD",1752438696931,0.34,119200.0,119190.0,0.54255993]
["bitfinex","BTCUSD",1752438697159,0.65486565,119200.0,119190.0,0.54255993]
["bitfinex","BTCUSD",1752438697419,0.34,119200.0,119190.0,0.54255993]
["bitfinex","BTCUSD",1752438697632,0.65486565,119200.0,119190.0,0.54551993]
["bitfinex","BTCUSD",1752438698573,0.69370565,119200.0,119190.0,0.28650993]
["bitfinex","BTCUSD",1752438698811,1.0085713,119200.0,119190.0,0.54074993]
["bitfinex","BTCUSD",1752438699448,0.69370565,119200.0,119190.0,0.54074993]
["bitfinex","BTCUSD",1752438699695,0.37884,119200.0,119190.0,0.54074993]
["bitfinex","BTCUSD",1752438699872,0.03884,119200.0,119190.0,0.54074993]
["bitfinex","BTCUSD",1752438700122,0.35370565,119200.0,119190.0,0.56533535]
["bitfinex","BTCUSD",1752438700776,0.35065565,119200.0,119190.0,0.5818462]
["bitfinex","BTCUSD",1752438700985,0.31695565,119200.0,119190.0,0.5848062]
["bitfinex","BTCUSD",1752438701612,0.31486565,119200.0,119190.0,0.5848062]
["bitfinex","BTCUSD",1752438701825,0.65486565,119200.0,119190.0,0.5848062]
["bitfinex","BTCUSD",1752438704166,0.34,119200.0,119190.0,0.5848062]
["bitfinex","BTCUSD",1752438704414,0.65486565,119200.0,119190.0,0.5848062]
["bitfinex","BTCUSD",1752438704662,0.34,119200.0,119190.0,0.5848062]
["bitfinex","BTCUSD",1752438704887,0.65486565,119200.0,119190.0,0.5848062]
["bitfinex","BTCUSD",1752438705038,0.65486565,119200.0,119190.0,0.87745164]
["bitfinex","BTCUSD",1752438706293,4.989e-05,119210.0,119200.0,0.0163]
["bitfinex","BTCUSD",1752438706523,4.989e-05,119210.0,119200.0,0.20771086]
["bitfinex","BTCUSD",1752438706728,0.31491554,119210.0,119200.0,0.20561355]
["bitfinex","BTCUSD",1752438707808,0.31491554,119210.0,119200.0,0.20661355]
["bitfinex","BTCUSD",1752438710189,0.66722119,119210.0,119200.0,0.21346993]
["bitfinex","BTCUSD",1752438710568,0.66722119,119210.0,119200.0,0.001]
["bitfinex","BTCUSD",1752438710833,0.66722119,119210.0,119200.0,0.12812]
["bitfinex","BTCUSD",1752438711044,0.35235554,119210.0,119200.0,0.21354993]
["bitfinex","BTCUSD",1752438711263,0.03748989,119210.0,119200.0,0.21354993]
["bitfinex","BTCUSD",1752438711470,0.35235554,119210.0,119200.0,0.21354993]
["bitfinex","BTCUSD",1752438712297,0.69735554,119210.0,119200.0,0.21354993]
["bitfinex","BTCUSD",1752438712718,0.69735554,119210.0,119200.0,0.08642993]
["bitfinex","BTCUSD",1752438712920,0.69735554,119210.0,119200.0,0.21354993]
["bitfinex","BTCUSD",1752438714418,0.69735554,119210.0,119200.0,0.21254993]
["bitfinex","BTCUSD",1752438714625,0.69373565,119210.0,119200.0,0.21254993]
["bitfinex","BTCUSD",1752438716396,0.69373565,119210.0,119200.0,0.21354993]
["bitfinex","BTCUSD",1752438717557,0.37887,119210.0,119200.0,0.21354993]
["bitfinex","BTCUSD",1752438717962,0.69373565,119210.0,119200.0,0.2807627]
["bitfinex","BTCUSD",1752438718377,0.69373565,119210.0,119200.0,0.21354993]
["bitfinex","BTCUSD",1752438720746,1.0086013,119210.0,119200.0,0.12816]
["bitfinex","BTCUSD",1752438721699,1.0086013,119210.0,119200.0,0.12716]
["bitfinex","BTCUSD",1752438721903,0.3709,119200.0,119190.0,0.20108]
["bitfinex","BTCUSD",1752438722113,1.31706695,119200.0,119190.0,0.32824]
["bitfinex","BTCUSD",1752438722330,1.0022013,119200.0,119190.0,0.32824]
["bitfinex","BTCUSD",1752438722561,1.40249688,119200.0,119190.0,0.32824]
["bitfinex","BTCUSD",1752438724109,1.41033195,119200.0,119190.0,0.32824]
["bitfinex","BTCUSD",1752438725346,1.40249688,119200.0,119190.0,0.32824]
["bitfinex","BTCUSD",1752438725767,1.41032726,119200.0,119190.0,0.32824]
["bitfinex","BTCUSD",1752438726182,1.09546161,119200.0,119190.0,0.32824]
["bitfinex","BTCUSD",1752438726413,1.08763123,119200.0,119190.0,0.32824]
["bitfinex","BTCUSD",1752438727015,1.09007123,119200.0,119190.0,0.32824]
["bitfinex","BTCUSD",1752438732043,1.06507123,119200.0,119190.0,0.32824]
["bitfinex","BTCUSD",1752438734707,1.37993688,119200.0,119190.0,0.32824]
["bitfinex","BTCUSD",1752438735559,1.06507123,119200.0,119190.0,0.32824]
["bitfinex","BTCUSD",1752438735761,1.37993688,119200.0,119190.0,0.32824]
["bitfinex","BTCUSD",1752438736470,0.005,119190.0,119170.0,0.06727277]
["bitfinex","BTCUSD",1752438736708,0.68822565,119180.0,119170.0,0.06727277]
["bitfinex","BTCUSD",1752438736950,0.68822565,119180.0,119170.0,0.26831277]
["bitfinex","BTCUSD",1752438737771,0.68822565,119180.0,119170.0,0.39551277]
["bitfinex","BTCUSD",1752438738360,0.37336,119180.0,119170.0,0.39551277]
["bitfinex","BTCUSD",1752438738576,0.68822565,119180.0,119170.0,0.39551277]
["bitfinex","BTCUSD",1752438745617,0.68822565,119180.0,119170.0,0.39872277]
["bitfinex","BTCUSD",1752438745801,0.68822565,119180.0,119170.0,0.39551277]
["bitfinex","BTCUSD",1752438746958,1.0030913,119180.0,119170.0,0.39551277]
["bitfinex","BTCUSD",1752438747162,0.68822565,119180.0,119170.0,0.39551277]
["bitfinex","BTCUSD",1752438747363,1.0030913,119180.0,119170.0,0.39551277]
["bitfinex","BTCUSD",1752438750157,1.0030913,119180.0,119170.0,0.39872277]
["bitfinex","BTCUSD",1752438750587,1.0030913,119180.0,119170.0,0.39551277]
["bitfinex","BTCUSD",1752438751984,1.0030913,119180.0,119170.0,0.39451277]
["bitfinex","BTCUSD",1752438752437,1.0030913,119180.0,119170.0,0.39767277]
["bitfinex","BTCUSD",1752438752705,0.67116565,119180.0,119170.0,0.39478277]
["bitfinex","BTCUSD",1752438752964,0.65486565,119180.0,119170.0,0.42638277]
["bitfinex","BTCUSD",1752438755127,0.65486565,119180.0,119170.0,0.5118127]
["bitfinex","BTCUSD",1752438756215,0.34,119180.0,119170.0,0.5118127]
["bitfinex","BTCUSD",1752438756475,0.65486565,119180.0,119170.0,0.5118127]
["bitfinex","BTCUSD",1752438756708,0.0154,119200.0,119170.0,0.4802127]
["bitfinex","BTCUSD",1752438756937,0.31486565,119200.0,119190.0,0.0309]
["bitfinex","BTCUSD",1752438757155,0.6297313,119200.0,119190.0,0.12165993]
["bitfinex","BTCUSD",1752438757370,0.9697313,119200.0,119190.0,0.12165993]
["bitfinex","BTCUSD",1752438760360,0.34,119200.0,119190.0,0.12165993]
["bitfinex","BTCUSD",1752438760571,0.9697313,119200.0,119190.0,0.12165993]
["bitfinex","BTCUSD",1752438762115,0.9697313,119200.0,119190.0,0.12065993]
["bitfinex","BTCUSD",1752438763015,0.34,119200.0,119190.0,0.12065993]
["bitfinex","BTCUSD",1752438763233,0.9697313,119200.0,119190.0,0.12065993]
["bitfinex","BTCUSD",1752438764310,0.6297313,119200.0,119190.0,0.12065993]
["bitfinex","BTCUSD",1752438764776,0.9697313,119200.0,119190.0,0.12065993]
["bitfinex","BTCUSD",1752438765808,0.34,119200.0,119190.0,0.18997019]
["bitfinex","BTCUSD",1752438766010,0.9697313,119200.0,119190.0,0.1878727]
["bitfinex","BTCUSD",1752438766218,0.9697313,119200.0,119190.0,0.20241355]
["bitfinex","BTCUSD",1752438766727,0.9697313,119200.0,119190.0,0.20341355]
["bitfinex","BTCUSD",1752438769576,0.65486565,119200.0,119190.0,0.20341355]
["bitfinex","BTCUSD",1752438771665,0.65486565,119200.0,119190.0,0.20793877]
["bitfinex","BTCUSD",1752438772495,0.9697313,119200.0,119190.0,0.20793877]
["bitfinex","BTCUSD",1752438773765,0.9697313,119200.0,119190.0,0.20341355]
["bitfinex","BTCUSD",1752438773964,0.9697313,119200.0,119190.0,0.22845981]
["bitfinex","BTCUSD",1752438774360,0.9697313,119200.0,119190.0,0.23405993]
["bitfinex","BTCUSD",1752438774965,0.9697313,119200.0,119190.0,0.24995993]
["bitfinex","BTCUSD",1752438776796,0.9697313,119200.0,119190.0,0.26495993]
["bitfinex","BTCUSD",1752438779721,0.9697313,119200.0,119190.0,0.24905993]
["bitfinex","BTCUSD",1752438780234,0.9697313,119200.0,119190.0,0.26495993]
["bitfinex","BTCUSD",1752438784214,0.9697313,119200.0,119190.0,0.24995993]
["bitfinex","BTCUSD",1752438784628,0.34,119200.0,119190.0,0.24995993]
["bitfinex","BTCUSD",1752438784831,0.9697313,119200.0,119190.0,0.24995993]
["bitfinex","BTCUSD",1752438785371,0.34,119200.0,119190.0,0.24995993]
["bitfinex","BTCUSD",1752438785575,0.9697313,119200.0,119190.0,0.3171727]
["bitfinex","BTCUSD",1752438788823,0.9697313,119200.0,119190.0,0.32170013]
["bitfinex","BTCUSD",1752438789026,0.9697313,119200.0,119190.0,0.32156278]
["bitfinex","BTCUSD",1752438789438,0.9697313,119200.0,119190.0,0.3171727]
["bitfinex","BTCUSD",1752438789646,0.9697313,119200.0,119190.0,0.3214073]
["bitfinex","BTCUSD",1752438789855,0.9697313,119200.0,119190.0,0.3171727]
["bitfinex","BTCUSD",1752438790284,0.9697313,119200.0,119190.0,0.32140665]
["bitfinex","BTCUSD",1752438793223,0.9697313,119200.0,119190.0,0.52236665]
["bitfinex","BTCUSD",1752438794246,0.9697313,119200.0,119190.0,0.50646665]
["bitfinex","BTCUSD",1752438794677,1.0040113,119200.0,119190.0,0.41882388]
["bitfinex","BTCUSD",1752438795097,1.0040113,119200.0,119190.0,0.41458993]
["bitfinex","BTCUSD",1752438795529,1.0064513,119200.0,119190.0,0.28738993]
["bitfinex","BTCUSD",1752438795737,1.0064513,119200.0,119190.0,0.41462993]
["bitfinex","BTCUSD",1752438797218,1.0064513,119200.0,119190.0,0.3292]
["bitfinex","BTCUSD",1752438797427,1.32131695,119200.0,119190.0,0.3292]
["bitfinex","BTCUSD",1752438798050,1.32131695,119200.0,119190.0,0.3282]
["bitfinex","BTCUSD",1752438801687,1.0064513,119200.0,119190.0,0.3282]
["bitfinex","BTCUSD",1752438802462,1.32131695,119200.0,119190.0,0.3282]
["bitfinex","BTCUSD",1752438807715,1.32131695,119200.0,119190.0,0.33141774]
["bitfinex","BTCUSD",1752438807918,1.32131695,119200.0,119190.0,0.3313093]
["bitfinex","BTCUSD",1752438810496,1.43163961,119200.0,119190.0,0.201]
["bitfinex","BTCUSD",1752438810707,0.0315,119180.0,119170.0,0.06121277]
["bitfinex","BTCUSD",1752438810915,0.68846949,119180.0,119170.0,0.06121277]
["bitfinex","BTCUSD",1752438811097,0.69077565,119180.0,119170.0,0.06121277]
["bitfinex","BTCUSD",1752438812005,1.0056413,119180.0,119170.0,0.18845277]
["bitfinex","BTCUSD",1752438813069,1.0032113,119180.0,119170.0,0.18845277]
["bitfinex","BTCUSD",1752438813304,1.0032113,119180.0,119170.0,0.19348277]
["bitfinex","BTCUSD",1752438815346,1.0032113,119180.0,119170.0,0.39448277]
["bitfinex","BTCUSD",1752438816633,1.0032113,119180.0,119170.0,0.39149277]
["bitfinex","BTCUSD",1752438817292,1.0032113,119180.0,119170.0,0.38945277]
["bitfinex","BTCUSD",1752438819729,1.0056413,119180.0,119170.0,0.32824]
["bitfinex","BTCUSD",1752438828605,1.0032113,119180.0,119170.0,0.32824]
["bitfinex","BTCUSD",1752438831025,1.0056513,119180.0,119170.0,0.32824]
["bitfinex","BTCUSD",1752438840727,1.0056513,119180.0,119170.0,0.32828]
["bitfinex","BTCUSD",1752438842255,1.0032113,119180.0,119170.0,0.32828]
["bitfinex","BTCUSD",1752438843101,1.0283663,119180.0,119170.0,0.32828]
["bitfinex","BTCUSD",1752438844706,0.9948863,119180.0,119170.0,0.33342]
["bitfinex","BTCUSD",1752438844931,0.9697313,119180.0,119170.0,0.34842]
["bitfinex","BTCUSD",1752438845147,0.65486565,119180.0,119170.0,0.44954993]
["bitfinex","BTCUSD",1752438845368,0.31486565,119180.0,119170.0,0.44954993]
["bitfinex","BTCUSD",1752438845631,0.9697313,119180.0,119170.0,0.44954993]
["bitfinex","BTCUSD",1752438846282,0.65486565,119180.0,119170.0,0.44954993]
["bitfinex","BTCUSD",1752438846498,0.9697313,119180.0,119170.0,0.44954993]
["bitfinex","BTCUSD",1752438863489,0.9697313,119180.0,119170.0,0.43384993]
["bitfinex","BTCUSD",1752438863713,0.9717113,119180.0,119170.0,0.20618]
["bitfinex","BTCUSD",1752438863932,1.0027113,119180.0,119170.0,0.32812]
["bitfinex","BTCUSD",1752438864402,1.0278633,119180.0,119170.0,0.32812]
["bitfinex","BTCUSD",1752438865931,1.0278633,119180.0,119170.0,0.20104]
["bitfinex","BTCUSD",1752438866154,1.0303033,119180.0,119160.0,0.00315]
["bitfinex","BTCUSD",1752438866378,0.402172,119180.0,119170.0,0.20104]
["bitfinex","BTCUSD",1752438867450,1.0319033,119180.0,119170.0,0.32812]
["bitfinex","BTCUSD",1752438872076,1.0822133,119180.0,119170.0,0.32812]
["bitfinex","BTCUSD",1752438876472,1.0319033,119180.0,119170.0,0.32812]
["bitfinex","BTCUSD",1752438876868,1.31416895,119180.0,119170.0,0.20104]
["bitfinex","BTCUSD",1752438877071,0.34,119170.0,119150.0,0.06540277]
["bitfinex","BTCUSD",1752438877272,0.66212949,119160.0,119150.0,0.06540277]
["bitfinex","BTCUSD",1752438877479,0.69162565,119160.0,119150.0,0.39352277]
["bitfinex","BTCUSD",1752438877675,0.71678265,119160.0,119150.0,0.39352277]
["bitfinex","BTCUSD",1752438878347,0.71678265,119160.0,119150.0,0.39357266]
["bitfinex","BTCUSD",1752438879308,0.71678265,119160.0,119150.0,0.39457266]
["bitfinex","BTCUSD",1752438879529,0.71678265,119160.0,119150.0,0.39357266]
["bitfinex","BTCUSD",1752438880530,1.34332395,119160.0,119150.0,0.39574266]
["bitfinex","BTCUSD",1752438880714,0.9968583,119160.0,119150.0,0.39574266]
["bitfinex","BTCUSD",1752438887312,1.31172395,119160.0,119150.0,0.39574266]
["bitfinex","BTCUSD",1752438894288,1.31172395,119160.0,119150.0,0.33033989]
["bitfinex","BTCUSD",1752438894506,0.3716,119150.0,119130.0,0.02315]
["bitfinex","BTCUSD",1752438894718,0.37479,119150.0,119140.0,0.32812]
["bitfinex","BTCUSD",1752438894942,0.68965565,119150.0,119140.0,0.32812]
["bitfinex","BTCUSD",1752438895148,0.36516,119150.0,119140.0,0.33344]
["bitfinex","BTCUSD",1752438895349,0.36516,119150.0,119140.0,0.36504]
["bitfinex","BTCUSD",1752438895769,0.02516,119150.0,119140.0,0.36504]
["bitfinex","BTCUSD",1752438895974,0.02616,119150.0,119140.0,0.36504]
["bitfinex","BTCUSD",1752438896189,1.07571052,119150.0,119140.0,0.36504]
["bitfinex","BTCUSD",1752438896820,1.07671052,119150.0,119140.0,0.36504]
["bitfinex","BTCUSD",1752438897029,0.68238788,119150.0,119140.0,0.36504]
["bitfinex","BTCUSD",1752438897487,0.99958576,119150.0,119140.0,0.33029]
["bitfinex","BTCUSD",1752438897701,0.99958576,119150.0,119140.0,0.33344]
["bitfinex","BTCUSD",1752438898128,0.99761576,119150.0,119140.0,0.33344]
["bitfinex","BTCUSD",1752438900553,1.03010576,119150.0,119140.0,0.33029]
["bitfinex","BTCUSD",1752438900789,0.99960576,119150.0,119140.0,0.33029]
["bitfinex","BTCUSD",1752438900997,0.99960576,119150.0,119140.0,0.33346]
["bitfinex","BTCUSD",1752438907088,0.99460576,119150.0,119140.0,0.33346]
["bitfinex","BTCUSD",1752438908942,0.99460576,119150.0,119140.0,0.33029]
["bitfinex","BTCUSD",1752438912517,0.99460576,119150.0,119140.0,0.33346]
["bitfinex","BTCUSD",1752438913635,0.99261576,119150.0,119140.0,0.33346]
["bitfinex","BTCUSD",1752438914261,0.99460576,119150.0,119140.0,0.33346]
["bitfinex","BTCUSD",1752438914494,1.02838576,119150.0,119140.0,0.32812]
["bitfinex","BTCUSD",1752438914977,1.02848576,119150.0,119140.0,0.32816]
["bitfinex","BTCUSD",1752438919660,0.99460576,119150.0,119140.0,0.33019]
["bitfinex","BTCUSD",1752438919890,0.99778576,119150.0,119140.0,0.32816]
["bitfinex","BTCUSD",1752438920099,1.02958576,119150.0,119140.0,0.32816]
["bitfinex","BTCUSD",1752438933107,0.39853,119150.0,119140.0,0.20108]
["bitfinex","BTCUSD",1752438934361,1.81755982,119150.0,119140.0,0.32816]
["bitfinex","BTCUSD",1752438934542,1.81895982,119150.0,119140.0,0.20108]
["bitfinex","BTCUSD",1752438934891,0.3565,119140.0,119120.0,0.0151]
["bitfinex","BTCUSD",1752438935124,0.3565,119140.0,119120.0,0.10346993]
["bitfinex","BTCUSD",1752438935125,0.97072378,119130.0,119120.0,0.10346993]
["bitfinex","BTCUSD",1752438935371,0.97072378,119130.0,119120.0,0.30652993]
["bitfinex","BTCUSD",1752438935715,0.97072378,119130.0,119120.0,0.43360993]
["bitfinex","BTCUSD",1752438936334,0.97905898,119130.0,119120.0,0.43360993]
["bitfinex","BTCUSD",1752438936752,0.97905898,119130.0,119120.0,0.43460993]
["bitfinex","BTCUSD",1752438936952,0.97905898,119130.0,119120.0,0.43560993]
["bitfinex","BTCUSD",1752438937154,0.97905898,119130.0,119120.0,0.43360993]
["bitfinex","BTCUSD",1752438937562,0.97905898,119130.0,119120.0,0.43560993]
["bitfinex","BTCUSD",1752438939694,0.97905898,119130.0,119120.0,0.43266993]
["bitfinex","BTCUSD",1752438940574,0.97905898,119130.0,119120.0,0.41756993]
["bitfinex","BTCUSD",1752438941099,0.3483352,119130.0,119120.0,0.41756993]
["bitfinex","BTCUSD",1752438941246,0.97905898,119130.0,119120.0,0.43630993]
["bitfinex","BTCUSD",1752438944639,0.3483352,119130.0,119120.0,0.43630993]
["bitfinex","BTCUSD",1752438944815,0.97905898,119130.0,119120.0,0.43630993]
["bitfinex","BTCUSD",1752438954045,0.97905898,119130.0,119120.0,0.43732877]
["bitfinex","BTCUSD",1752438954260,0.97905898,119130.0,119120.0,0.41858877]
["bitfinex","BTCUSD",1752438954977,1.057822,119130.0,119120.0,0.41858877]
["bitfinex","BTCUSD",1752438955500,0.3483352,119130.0,119120.0,0.41858877]
["bitfinex","BTCUSD",1752438955735,1.057822,119130.0,119120.0,0.41858877]
["bitfinex","BTCUSD",1752438959692,1.057822,119130.0,119120.0,0.42152877]
["bitfinex","BTCUSD",1752438959910,1.057822,119130.0,119120.0,0.43662877]
["bitfinex","BTCUSD",1752438962101,1.057822,119130.0,119120.0,0.41858877]
["bitfinex","BTCUSD",1752438963243,1.057822,119130.0,119120.0,0.41756993]
["bitfinex","BTCUSD",1752438966809,1.057822,119130.0,119120.0,0.41872649]
["bitfinex","BTCUSD",1752438967199,1.057822,119130.0,119120.0,0.41756993]
["bitfinex","BTCUSD",1752438968686,1.05780088,119130.0,119120.0,0.41756993]
["bitfinex","BTCUSD",1752438968885,1.05976088,119130.0,119120.0,0.41756993]
["bitfinex","BTCUSD",1752438972681,1.06283088,119130.0,119120.0,0.41756993]
["bitfinex","BTCUSD",1752438972896,1.07833088,119130.0,119120.0,0.41756993]
["bitfinex","BTCUSD",1752438976567,1.06283088,119130.0,119120.0,0.41756993]
["bitfinex","BTCUSD",1752438976793,1.05780088,119130.0,119120.0,0.41756993]
["bitfinex","BTCUSD",1752438977404,1.05780088,119130.0,119120.0,0.41784993]
["bitfinex","BTCUSD",1752438977607,1.05976088,119130.0,119120.0,0.41784993]
["bitfinex","BTCUSD",1752438977821,1.07873088,119130.0,119120.0,0.41784993]
["bitfinex","BTCUSD",1752438979471,1.06283088,119130.0,119120.0,0.41784993]
["bitfinex","BTCUSD",1752438979887,1.05976088,119130.0,119120.0,0.41784993]
["bitfinex","BTCUSD",1752438980957,1.06283088,119130.0,119120.0,0.41784993]
["bitfinex","BTCUSD",1752438981372,1.07783088,119130.0,119120.0,0.41586993]
["bitfinex","BTCUSD",1752438981594,1.80329656,119130.0,119120.0,0.41586993]
["bitfinex","BTCUSD",1752438982129,1.09383088,119130.0,119120.0,0.41586993]
["bitfinex","BTCUSD",1752438982845,1.80329656,119130.0,119120.0,0.41586993]
["bitfinex","BTCUSD",1752438983061,1.09383088,119130.0,119120.0,0.41586993]
["bitfinex","BTCUSD",1752438983699,1.09383088,119130.0,119120.0,0.41590993]
["bitfinex","BTCUSD",1752438990108,1.80329656,119130.0,119120.0,0.41590993]
["bitfinex","BTCUSD",1752438990479,1.80329656,119130.0,119120.0,0.33048]
["bitfinex","BTCUSD",1752438992969,0.3723,119120.0,119100.0,4e-05]
["bitfinex","BTCUSD",1752438993183,1.4389852,119110.0,119100.0,0.08546993]
["bitfinex","BTCUSD",1752438993370,1.43996136,119110.0,119100.0,0.41378993]
["bitfinex","BTCUSD",1752438993613,1.45636136,119110.0,119100.0,0.41378993]
["bitfinex","BTCUSD",1752438994333,1.45636136,119110.0,119100.0,0.41678993]
["bitfinex","BTCUSD",1752438994547,1.45636136,119110.0,119100.0,0.41578993]
["bitfinex","BTCUSD",1752438994966,1.45636136,119110.0,119100.0,0.41678993]
["bitfinex","BTCUSD",1752438994967,1.43996136,119110.0,119100.0,0.41678993]
["bitfinex","BTCUSD",1752438995185,0.71151568,119110.0,119100.0,0.41886993]
["bitfinex","BTCUSD",1752438995615,0.71151568,119110.0,119100.0,0.41686993]
["bitfinex","BTCUSD",1752438996811,0.71151568,119110.0,119100.0,0.41699827]
["bitfinex","BTCUSD",1752438997460,0.73029568,119110.0,119100.0,0.41491827]
["bitfinex","BTCUSD",1752438997766,1.45606136,119110.0,119100.0,0.41491827]
["bitfinex","BTCUSD",1752438998901,1.45606136,119110.0,119100.0,0.28771827]
["bitfinex","BTCUSD",1752438999115,1.45606136,119110.0,119100.0,0.32948834]
["bitfinex","BTCUSD",1752438999606,1.79606136,119110.0,119100.0,0.32948834]
["bitfinex","BTCUSD",1752439000282,1.79383648,119110.0,119100.0,0.32948834]
["bitfinex","BTCUSD",1752439000515,1.79383648,119110.0,119100.0,0.32952834]
["bitfinex","BTCUSD",1752439002534,1.79383648,119110.0,119100.0,0.32852834]
["bitfinex","BTCUSD",1752439003132,1.00819364,119110.0,119100.0,0.32852834]
["bitfinex","BTCUSD",1752439003311,1.00819364,119110.0,119100.0,0.20128834]
["bitfinex","BTCUSD",1752439003514,1.00819364,119110.0,119100.0,0.32848834]
["bitfinex","BTCUSD",1752439003722,1.03336264,119110.0,119100.0,0.32848834]
["bitfinex","BTCUSD",1752439009718,1.03636264,119110.0,119100.0,0.32848834]
["bitfinex","BTCUSD",1752439012403,1.03476264,119110.0,119100.0,0.20116]
["bitfinex","BTCUSD",1752439013224,1.17050257,119110.0,119100.0,0.20116]
["bitfinex","BTCUSD",1752439013456,0.0304,119090.0,119080.0,0.02]
["bitfinex","BTCUSD",1752439013669,0.66561748,119090.0,119080.0,0.14716]
["bitfinex","BTCUSD",1752439013884,0.66659364,119090.0,119080.0,0.14716]
["bitfinex","BTCUSD",1752439014802,0.66659364,119090.0,119080.0,0.14720988]
["bitfinex","BTCUSD",1752439015277,0.97106364,119090.0,119080.0,0.43903981]
["bitfinex","BTCUSD",1752439015503,0.97106364,119090.0,119080.0,0.47063981]
["bitfinex","BTCUSD",1752439015729,0.97106364,119090.0,119080.0,0.47163981]
["bitfinex","BTCUSD",1752439016374,0.97311364,119090.0,119080.0,0.43687981]
["bitfinex","BTCUSD",1752439016650,0.99129364,119090.0,119080.0,0.43687981]
["bitfinex","BTCUSD",1752439016842,0.99129364,119090.0,119080.0,0.35144988]
["bitfinex","BTCUSD",1752439017063,0.99129364,119090.0,119080.0,0.35244988]
["bitfinex","BTCUSD",1752439018988,0.97311364,119090.0,119080.0,0.35244988]
["bitfinex","BTCUSD",1752439020817,0.99219364,119090.0,119080.0,0.35244988]
["bitfinex","BTCUSD",1752439021493,1.00789364,119090.0,119080.0,0.35036988]
["bitfinex","BTCUSD",1752439023132,1.79705352,119090.0,119080.0,0.35036988]
["bitfinex","BTCUSD",1752439023350,1.79705352,119090.0,119080.0,0.22320988]
["bitfinex","BTCUSD",1752439023581,1.79705352,119090.0,119080.0,0.35036988]
["bitfinex","BTCUSD",1752439024753,1.79705352,119090.0,119080.0,0.20116]
["bitfinex","BTCUSD",1752439024956,1.82262652,119090.0,119080.0,0.20116]
["bitfinex","BTCUSD",1752439025932,1.82262652,119090.0,119080.0,0.32832]
["bitfinex","BTCUSD",1752439026151,1.87293652,119090.0,119080.0,0.32832]
["bitfinex","BTCUSD",1752439028701,1.87323652,119090.0,119080.0,0.20116]
["bitfinex","BTCUSD",1752439028926,0.0324,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752439029145,0.27631776,119080.0,119070.0,0.00054983]
["bitfinex","BTCUSD",1752439029354,0.27421392,119080.0,119070.0,0.00054983]
["bitfinex","BTCUSD",1752439029703,0.29407392,119080.0,119070.0,0.00054983]
["bitfinex","BTCUSD",1752439029908,0.29407392,119080.0,119070.0,0.12770983]
["bitfinex","BTCUSD",1752439030397,1.81759352,119080.0,119070.0,0.12770983]
["bitfinex","BTCUSD",1752439030613,1.81759352,119080.0,119070.0,0.12870983]
["bitfinex","BTCUSD",1752439030855,1.81759352,119080.0,119070.0,0.12970983]
["bitfinex","BTCUSD",1752439031065,1.80159352,119080.0,119070.0,0.12970983]
["bitfinex","BTCUSD",1752439035277,1.80159352,119080.0,119070.0,0.33086983]
["bitfinex","BTCUSD",1752439035936,1.81779352,119080.0,119070.0,0.33086983]
["bitfinex","BTCUSD",1752439037214,1.84322221,119080.0,119070.0,0.33086983]
["bitfinex","BTCUSD",1752439040322,1.06997176,119080.0,119070.0,0.20875983]
["bitfinex","BTCUSD",1752439040537,1.05011176,119080.0,119070.0,0.45204976]
["bitfinex","BTCUSD",1752439042354,0.23670392,119100.0,119070.0,0.43589061]
["bitfinex","BTCUSD",1752439042568,0.23670392,119100.0,119090.0,0.0308]
["bitfinex","BTCUSD",1752439042792,0.23670392,119100.0,119090.0,0.24843993]
["bitfinex","BTCUSD",1752439043022,0.34,119100.0,119090.0,0.24843993]
["bitfinex","BTCUSD",1752439043678,0.65542757,119100.0,119090.0,0.24843993]
["bitfinex","BTCUSD",1752439044538,0.65642757,119100.0,119090.0,0.24843993]
["bitfinex","BTCUSD",1752439045396,0.97185514,119100.0,119090.0,0.24843993]
["bitfinex","BTCUSD",1752439047959,0.341,119100.0,119090.0,0.24843993]
["bitfinex","BTCUSD",1752439048173,0.65642757,119100.0,119090.0,0.24843993]
["bitfinex","BTCUSD",1752439049064,0.65542757,119100.0,119090.0,0.24843993]
["bitfinex","BTCUSD",1752439049779,0.65542757,119100.0,119090.0,0.24943993]
["bitfinex","BTCUSD",1752439050462,0.97085514,119100.0,119090.0,0.24943993]
["bitfinex","BTCUSD",1752439058668,0.97085514,119100.0,119090.0,0.23433993]
["bitfinex","BTCUSD",1752439058873,0.9709179,119100.0,119090.0,0.23433993]
["bitfinex","BTCUSD",1752439059288,0.9709179,119100.0,119090.0,0.23137993]
["bitfinex","BTCUSD",1752439059502,0.9709179,119100.0,119090.0,0.21567993]
["bitfinex","BTCUSD",1752439061855,0.9709179,119100.0,119090.0,0.23167993]
["bitfinex","BTCUSD",1752439063169,1.0082879,119100.0,119090.0,0.08642993]
["bitfinex","BTCUSD",1752439063585,1.0082879,119100.0,119090.0,0.21358993]
["bitfinex","BTCUSD",1752439064636,1.0082879,119100.0,119090.0,0.41470993]
["bitfinex","BTCUSD",1752439080569,1.0082879,119100.0,119090.0,0.28754993]
["bitfinex","BTCUSD",1752439080811,1.0082879,119100.0,119090.0,0.41466993]
["bitfinex","BTCUSD",1752439081237,1.0082879,119100.0,119090.0,0.32924]
["bitfinex","BTCUSD",1752439081508,0.34,119090.0,119070.0,0.00054983]
["bitfinex","BTCUSD",1752439081727,0.33270895,119080.0,119070.0,0.08597976]
["bitfinex","BTCUSD",1752439081947,0.6666979,119080.0,119070.0,0.41421976]
["bitfinex","BTCUSD",1752439083042,0.98215685,119080.0,119070.0,0.28809976]
["bitfinex","BTCUSD",1752439083255,0.98215685,119080.0,119070.0,0.41621976]
["bitfinex","BTCUSD",1752439083467,0.6666979,119080.0,119070.0,0.41621976]
["bitfinex","BTCUSD",1752439084152,0.6666979,119080.0,119070.0,0.28909976]
["bitfinex","BTCUSD",1752439084379,0.6666979,119080.0,119070.0,0.41621976]
["bitfinex","BTCUSD",1752439084808,1.32215685,119080.0,119070.0,0.41621976]
["bitfinex","BTCUSD",1752439085002,1.32215685,119080.0,119070.0,0.28909976]
["bitfinex","BTCUSD",1752439085460,1.32215685,119080.0,119070.0,0.41621976]
["bitfinex","BTCUSD",1752439085668,1.32215685,119080.0,119070.0,0.28909976]
["bitfinex","BTCUSD",1752439085888,1.32215685,119080.0,119070.0,0.33078983]
["bitfinex","BTCUSD",1752439086104,1.32215685,119080.0,119070.0,0.20366983]
["bitfinex","BTCUSD",1752439086319,1.34750061,119080.0,119070.0,0.33078983]
["bitfinex","BTCUSD",1752439088852,1.34750061,119080.0,119070.0,0.32978983]
["bitfinex","BTCUSD",1752439089298,1.34750061,119080.0,119070.0,0.32878983]
["bitfinex","BTCUSD",1752439089476,1.34850061,119080.0,119070.0,0.32878983]
["bitfinex","BTCUSD",1752439090659,1.34950061,119080.0,119070.0,0.32878983]
["bitfinex","BTCUSD",1752439091546,1.37467461,119080.0,119070.0,0.32878983]
["bitfinex","BTCUSD",1752439092471,1.37467461,119080.0,119070.0,1.32878983]
["bitfinex","BTCUSD",1752439092938,1.05921566,119080.0,119070.0,1.32878983]
["bitfinex","BTCUSD",1752439093149,1.0000419,119080.0,119070.0,1.41617976]
["bitfinex","BTCUSD",1752439093628,0.9729179,119080.0,119070.0,1.43423976]
["bitfinex","BTCUSD",1752439095462,0.9780979,119080.0,119070.0,1.32878983]
["bitfinex","BTCUSD",1752439095671,1.32375685,119080.0,119070.0,1.32878983]
["bitfinex","BTCUSD",1752439095876,1.34893085,119080.0,119070.0,1.32878983]
["bitfinex","BTCUSD",1752439098781,1.34893085,119080.0,119070.0,0.96330898]
["bitfinex","BTCUSD",1752439099532,1.34893085,119080.0,119070.0,0.96265598]
["bitfinex","BTCUSD",1752439099997,1.37416141,119080.0,119070.0,0.96265598]
["bitfinex","BTCUSD",1752439105901,1.42447141,119080.0,119070.0,0.96265598]
["bitfinex","BTCUSD",1752439107188,1.42447141,119080.0,119070.0,0.59713513]
["bitfinex","BTCUSD",1752439108292,1.50990134,119080.0,119070.0,0.46162951]
["bitfinex","BTCUSD",1752439108529,1.50990134,119080.0,119070.0,0.58878951]
["bitfinex","BTCUSD",1752439108742,1.50990134,119080.0,119070.0,0.58040389]
["bitfinex","BTCUSD",1752439109236,1.50990134,119080.0,119070.0,0.57201827]
["bitfinex","BTCUSD",1752439109453,1.50790134,119080.0,119070.0,0.56363265]
["bitfinex","BTCUSD",1752439109735,1.50990134,119080.0,119070.0,0.56363265]
["bitfinex","BTCUSD",1752439109953,1.50990134,119080.0,119070.0,0.55524584]
["bitfinex","BTCUSD",1752439110208,1.50890134,119080.0,119070.0,0.55524584]
["bitfinex","BTCUSD",1752439110444,1.51090134,119080.0,119070.0,0.55524584]
["bitfinex","BTCUSD",1752439110914,1.50990134,119080.0,119070.0,0.55524584]
["bitfinex","BTCUSD",1752439111172,1.51390134,119080.0,119070.0,0.55524584]
["bitfinex","BTCUSD",1752439114983,1.51630134,119080.0,119070.0,0.2012]
["bitfinex","BTCUSD",1752439115647,1.48370134,119080.0,119060.0,0.0004]
["bitfinex","BTCUSD",1752439115883,1.05888174,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1752439116103,1.0587679,119070.0,119060.0,0.0004]
["bitfinex","BTCUSD",1752439116331,1.0768679,119070.0,119060.0,0.12756]
["bitfinex","BTCUSD",1752439117910,1.0798679,119070.0,119060.0,0.12756]
["bitfinex","BTCUSD",1752439118119,1.0808679,119070.0,119060.0,0.12756]
["bitfinex","BTCUSD",1752439122419,1.0482679,119070.0,119050.0,0.0004]
["bitfinex","BTCUSD",1752439122641,0.34,119050.0,119040.0,4e-05]
["bitfinex","BTCUSD",1752439122867,0.68934895,119050.0,119040.0,4e-05]
["bitfinex","BTCUSD",1752439123095,0.69229895,119050.0,119040.0,4e-05]
["bitfinex","BTCUSD",1752439123542,0.71747995,119050.0,119040.0,4e-05]
["bitfinex","BTCUSD",1752439123766,0.71747995,119050.0,119040.0,0.1272]
["bitfinex","BTCUSD",1752439124455,0.76778995,119050.0,119040.0,0.1272]
["bitfinex","BTCUSD",1752439124950,0.76878995,119050.0,119040.0,0.1282]
["bitfinex","BTCUSD",1752439125175,0.76778995,119050.0,119040.0,0.3294]
["bitfinex","BTCUSD",1752439125401,0.77178995,119050.0,119040.0,0.3294]
["bitfinex","BTCUSD",1752439126081,0.77178995,119050.0,119040.0,0.3284]
["bitfinex","BTCUSD",1752439126566,0.77378995,119050.0,119040.0,0.3284]
["bitfinex","BTCUSD",1752439128198,1.45823778,119050.0,119030.0,0.0204]
["bitfinex","BTCUSD",1752439128431,1.37079069,119040.0,119030.0,0.0204]
["bitfinex","BTCUSD",1752439128649,1.37362685,119040.0,119030.0,0.0204]
["bitfinex","BTCUSD",1752439128870,1.39402685,119040.0,119030.0,0.0204]
["bitfinex","BTCUSD",1752439129356,1.39402685,119040.0,119030.0,0.14756]
["bitfinex","BTCUSD",1752439129814,1.39407664,119040.0,119030.0,0.14756]
["bitfinex","BTCUSD",1752439130710,0.99436769,119040.0,119030.0,0.15265]
["bitfinex","BTCUSD",1752439130926,0.99436769,119040.0,119030.0,0.16765]
["bitfinex","BTCUSD",1752439131592,0.99436769,119040.0,119030.0,0.16452]
["bitfinex","BTCUSD",1752439132640,0.99436769,119040.0,119030.0,0.14952]
["bitfinex","BTCUSD",1752439132871,0.99735769,119040.0,119030.0,0.14952]
["bitfinex","BTCUSD",1752439133109,1.33166664,119040.0,119030.0,0.14756]
["bitfinex","BTCUSD",1752439133751,1.34786664,119040.0,119030.0,0.14756]
["bitfinex","BTCUSD",1752439134406,1.35638374,119040.0,119030.0,0.14756]
["bitfinex","BTCUSD",1752439134793,1.04092479,119040.0,119030.0,0.14756]
["bitfinex","BTCUSD",1752439135035,1.40669374,119040.0,119030.0,0.14756]
["bitfinex","BTCUSD",1752439135251,1.40669374,119040.0,119030.0,0.3488]
["bitfinex","BTCUSD",1752439146270,1.39817664,119040.0,119030.0,0.3488]
["bitfinex","BTCUSD",1752439148716,0.3723,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1752439148928,0.69295895,119030.0,119020.0,0.20168]
["bitfinex","BTCUSD",1752439149133,0.74326895,119030.0,119020.0,0.20168]
["bitfinex","BTCUSD",1752439149758,0.74326895,119030.0,119020.0,0.32884]
["bitfinex","BTCUSD",1752439150188,0.74426895,119030.0,119020.0,0.32884]
["bitfinex","BTCUSD",1752439151132,0.0158,119020.0,119000.0,0.01564]
["bitfinex","BTCUSD",1752439151354,1.30948069,119010.0,119000.0,0.00044]
["bitfinex","BTCUSD",1752439151572,1.32387685,119010.0,119000.0,0.20172]
["bitfinex","BTCUSD",1752439151986,1.37418685,119010.0,119000.0,0.20172]
["bitfinex","BTCUSD",1752439152412,1.37418685,119010.0,119000.0,0.32888]
["bitfinex","BTCUSD",1752439153683,1.38018685,119010.0,119000.0,0.32888]
["bitfinex","BTCUSD",1752439155189,1.38018685,119010.0,119000.0,0.20128]
["bitfinex","BTCUSD",1752439156014,1.43101721,119010.0,119000.0,0.20128]
["bitfinex","BTCUSD",1752439156599,1.43101721,119010.0,119000.0,0.32844]
["bitfinex","BTCUSD",1752439156813,1.11555826,119010.0,119000.0,0.32844]
["bitfinex","BTCUSD",1752439161000,0.34,119000.0,118960.0,0.02946]
["bitfinex","BTCUSD",1752439161220,0.00515384,118990.0,118970.0,0.41390993]
["bitfinex","BTCUSD",1752439161431,0.70576895,119000.0,118980.0,0.0172]
["bitfinex","BTCUSD",1752439161432,0.70881895,119000.0,118980.0,0.0172]
["bitfinex","BTCUSD",1752439161641,0.73981895,119000.0,118990.0,0.12716]
["bitfinex","BTCUSD",1752439161851,0.74196895,119000.0,118990.0,0.12716]
["bitfinex","BTCUSD",1752439162268,1.37288685,119000.0,118990.0,0.12765952]
["bitfinex","BTCUSD",1752439162894,1.37488685,119000.0,118990.0,0.12765952]
["bitfinex","BTCUSD",1752439163135,1.37488685,119000.0,118990.0,0.12965952]
["bitfinex","BTCUSD",1752439163352,1.0232279,119000.0,118990.0,0.14485952]
["bitfinex","BTCUSD",1752439163588,1.0232279,119000.0,118990.0,0.12965952]
["bitfinex","BTCUSD",1752439163802,1.0438279,119000.0,118990.0,0.12765952]
["bitfinex","BTCUSD",1752439164016,1.0604279,119000.0,118990.0,0.12765952]
["bitfinex","BTCUSD",1752439164438,1.37588685,119000.0,118990.0,0.12765952]
["bitfinex","BTCUSD",1752439173320,1.40107985,119000.0,118990.0,0.12765952]
["bitfinex","BTCUSD",1752439174235,1.37588685,119000.0,118990.0,0.12765952]
["bitfinex","BTCUSD",1752439174465,1.40108085,119000.0,118990.0,0.12765952]
["bitfinex","BTCUSD",1752439178708,0.454704,119000.0,118990.0,0.12765952]
["bitfinex","BTCUSD",1752439178924,1.40108085,119000.0,118990.0,0.12765952]
["bitfinex","BTCUSD",1752439179771,1.40108085,119000.0,118990.0,0.00049952]
["bitfinex","BTCUSD",1752439179985,1.40108085,119000.0,118990.0,0.12769952]
["bitfinex","BTCUSD",1752439186232,1.0021619,119000.0,118990.0,0.12980952]
["bitfinex","BTCUSD",1752439186452,1.33412085,119000.0,118990.0,0.12980952]
["bitfinex","BTCUSD",1752439186679,1.33620085,119000.0,118990.0,0.12980952]
["bitfinex","BTCUSD",1752439187098,1.33620085,119000.0,118990.0,0.12769952]
["bitfinex","BTCUSD",1752439187310,1.35280085,119000.0,118990.0,0.12769952]
["bitfinex","BTCUSD",1752439188820,1.35280085,119000.0,118990.0,0.32905952]
["bitfinex","BTCUSD",1752439192459,1.33620085,119000.0,118990.0,0.32905952]
["bitfinex","BTCUSD",1752439192688,1.35280085,119000.0,118990.0,0.32905952]
["bitfinex","BTCUSD",1752439192897,1.33412085,119000.0,118990.0,0.33116952]
["bitfinex","BTCUSD",1752439194445,1.33620085,119000.0,118990.0,0.33116952]
["bitfinex","BTCUSD",1752439194823,1.33620085,119000.0,118990.0,0.32905952]
["bitfinex","BTCUSD",1752439195030,1.35280085,119000.0,118990.0,0.32905952]
["bitfinex","BTCUSD",1752439196014,1.40311085,119000.0,118990.0,0.32905952]
["bitfinex","BTCUSD",1752439196410,1.40311085,119000.0,118990.0,0.33116952]
["bitfinex","BTCUSD",1752439197196,1.40311085,119000.0,118990.0,0.32905952]
["bitfinex","BTCUSD",1752439198820,1.40311085,119000.0,118970.0,0.03011818]
["bitfinex","BTCUSD",1752439199080,0.77269105,119000.0,118990.0,0.20136]
["bitfinex","BTCUSD",1752439199751,0.77069105,119000.0,118990.0,0.20136]
["bitfinex","BTCUSD",1752439200230,1.40160895,119000.0,118990.0,0.32856]
["bitfinex","BTCUSD",1752439200738,1.40360895,119000.0,118990.0,0.32856]
["bitfinex","BTCUSD",1752439201217,1.40260895,119000.0,118990.0,0.32856]
["bitfinex","BTCUSD",1752439202338,1.40360895,119000.0,118990.0,0.32856]
["bitfinex","BTCUSD",1752439210893,1.38862846,119000.0,118990.0,0.20136]
["bitfinex","BTCUSD",1752439211106,1.47405839,119000.0,118960.0,0.0162]
["bitfinex","BTCUSD",1752439211317,0.9709179,118970.0,118960.0,0.10162993]
["bitfinex","BTCUSD",1752439211526,0.9709179,118970.0,118960.0,0.10373993]
["bitfinex","BTCUSD",1752439211923,0.9709179,118970.0,118960.0,0.23089993]
["bitfinex","BTCUSD",1752439212272,0.9709179,118970.0,118960.0,0.23189993]
["bitfinex","BTCUSD",1752439212479,0.9709179,118970.0,118960.0,0.23289993]
["bitfinex","BTCUSD",1752439212682,0.9709179,118970.0,118960.0,0.23189993]
["bitfinex","BTCUSD",1752439213102,0.9709179,118970.0,118960.0,0.23289993]
["bitfinex","BTCUSD",1752439213731,0.9709179,118970.0,118960.0,0.23189993]
["bitfinex","BTCUSD",1752439214111,0.9709179,118970.0,118960.0,0.23289993]
["bitfinex","BTCUSD",1752439214495,0.9709179,118970.0,118960.0,0.21669993]
["bitfinex","BTCUSD",1752439215105,0.9709179,118970.0,118960.0,0.41805993]
["bitfinex","BTCUSD",1752439219949,0.9870179,118970.0,118960.0,0.41805993]
["bitfinex","BTCUSD",1752439221087,0.9900879,118970.0,118960.0,0.41805993]
["bitfinex","BTCUSD",1752439221368,1.0077179,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752439222096,0.3768,118970.0,118960.0,0.32952]
["bitfinex","BTCUSD",1752439222312,1.0077179,118970.0,118960.0,0.32852]
["bitfinex","BTCUSD",1752439222517,1.0087179,118970.0,118960.0,0.32852]
["bitfinex","BTCUSD",1752439224258,1.0097179,118970.0,118960.0,0.32852]
["bitfinex","BTCUSD",1752439225606,0.9941179,118970.0,118960.0,0.33063]
["bitfinex","BTCUSD",1752439226223,1.0444979,118970.0,118960.0,0.33063]
["bitfinex","BTCUSD",1752439226357,0.9941179,118970.0,118960.0,0.33063]
["bitfinex","BTCUSD",1752439226788,0.9729179,118970.0,118960.0,0.36135]
["bitfinex","BTCUSD",1752439228944,0.9729179,118970.0,118960.0,0.34855]
["bitfinex","BTCUSD",1752439229175,0.9729179,118970.0,118960.0,0.34723]
["bitfinex","BTCUSD",1752439237162,0.65745895,118970.0,118960.0,0.44677993]
["bitfinex","BTCUSD",1752439237441,0.31745895,118970.0,118960.0,0.44677993]
["bitfinex","BTCUSD",1752439237589,0.31745895,118970.0,118960.0,0.46132078]
["bitfinex","BTCUSD",1752439238129,0.001,118970.0,118960.0,0.46132078]
["bitfinex","BTCUSD",1752439238356,0.31645895,118970.0,118960.0,0.46132078]
["bitfinex","BTCUSD",1752439239209,0.31545895,118970.0,118960.0,0.46332078]
["bitfinex","BTCUSD",1752439239616,0.31545895,118970.0,118960.0,0.46432078]
["bitfinex","BTCUSD",1752439239828,0.31545895,118970.0,118960.0,0.46332078]
["bitfinex","BTCUSD",1752439240296,0.31545895,118970.0,118960.0,0.46632078]
["bitfinex","BTCUSD",1752439243342,0.34,118990.0,118960.0,0.43692078]
["bitfinex","BTCUSD",1752439243552,0.34,118990.0,118980.0,0.0289]
["bitfinex","BTCUSD",1752439243737,0.65545895,118990.0,118980.0,0.37078993]
["bitfinex","BTCUSD",1752439243942,0.65545895,118990.0,118980.0,0.37210993]
["bitfinex","BTCUSD",1752439244527,0.0004981,119000.0,118990.0,0.0161]
["bitfinex","BTCUSD",1752439244734,0.0004981,119000.0,118990.0,0.11643094]
["bitfinex","BTCUSD",1752439244918,0.0004981,119000.0,118990.0,0.11985094]
["bitfinex","BTCUSD",1752439245404,0.631416,119000.0,118990.0,0.11985094]
["bitfinex","BTCUSD",1752439248924,0.631416,119000.0,118990.0,0.11989094]
["bitfinex","BTCUSD",1752439251220,0.631416,119000.0,118990.0,0.10709094]
["bitfinex","BTCUSD",1752439253718,0.631416,119000.0,118990.0,0.10577094]
["bitfinex","BTCUSD",1752439255508,0.631416,119000.0,118990.0,0.21045094]
["bitfinex","BTCUSD",1752439255783,0.631416,119000.0,118990.0,0.20834993]
["bitfinex","BTCUSD",1752439265300,0.631416,119000.0,118990.0,0.19224993]
["bitfinex","BTCUSD",1752439267671,0.647716,119000.0,118990.0,0.19224993]
["bitfinex","BTCUSD",1752439267881,0.650926,119000.0,118990.0,0.19224993]
["bitfinex","BTCUSD",1752439269252,0.98392495,119000.0,118990.0,0.19014993]
["bitfinex","BTCUSD",1752439269688,1.32392495,119000.0,118990.0,0.19014993]
["bitfinex","BTCUSD",1752439269904,0.0308,118990.0,118970.0,0.10468]
["bitfinex","BTCUSD",1752439270119,0.0308,118990.0,118980.0,0.28881112]
["bitfinex","BTCUSD",1752439270327,0.35150895,118990.0,118980.0,0.28670993]
["bitfinex","BTCUSD",1752439271160,0.35150895,118990.0,118980.0,0.54094993]
["bitfinex","BTCUSD",1752439272412,0.35150895,118990.0,118980.0,0.54194993]
["bitfinex","BTCUSD",1752439275744,0.35150895,118990.0,118980.0,0.54294993]
["bitfinex","BTCUSD",1752439283495,0.35150895,118990.0,118980.0,0.20328]
["bitfinex","BTCUSD",1752439283496,1.07418067,118990.0,118980.0,0.20328]
["bitfinex","BTCUSD",1752439283755,1.07418067,118990.0,118980.0,0.3304]
["bitfinex","BTCUSD",1752439284347,1.07418067,118990.0,118980.0,0.3294]
["bitfinex","BTCUSD",1752439285076,1.07418067,118990.0,118980.0,0.3284]
["bitfinex","BTCUSD",1752439285290,1.07618067,118990.0,118980.0,0.3284]
["bitfinex","BTCUSD",1752439286146,1.07718067,118990.0,118980.0,0.3284]
["bitfinex","BTCUSD",1752439288172,1.0099679,118990.0,118980.0,0.3284]
["bitfinex","BTCUSD",1752439300881,0.67345895,118990.0,118980.0,0.41583993]
["bitfinex","BTCUSD",1752439301108,0.65845895,118990.0,118980.0,0.41583993]
["bitfinex","BTCUSD",1752439301555,0.67405895,118990.0,118980.0,0.41583993]
["bitfinex","BTCUSD",1752439302866,0.67699895,118990.0,118980.0,0.41583993]
["bitfinex","BTCUSD",1752439303076,0.67699895,118990.0,118980.0,0.41587993]
["bitfinex","BTCUSD",1752439304108,0.69349895,118990.0,118980.0,0.41587993]
["bitfinex","BTCUSD",1752439307728,0.69554895,118990.0,118980.0,0.41587993]
["bitfinex","BTCUSD",1752439308309,1.0110079,118990.0,118980.0,0.41587993]
["bitfinex","BTCUSD",1752439309019,1.0110079,118990.0,118980.0,0.41386993]
["bitfinex","BTCUSD",1752439314303,1.0110079,118990.0,118980.0,0.41587993]
["bitfinex","BTCUSD",1752439316211,1.0110079,118990.0,118980.0,0.41386993]
["bitfinex","BTCUSD",1752439318264,1.0110079,118990.0,118980.0,0.32844]
["bitfinex","BTCUSD",1752439318890,1.0110079,118990.0,118980.0,0.20132]
["bitfinex","BTCUSD",1752439319105,1.0098079,118990.0,118980.0,0.32844]
["bitfinex","BTCUSD",1752439319331,1.0098079,118990.0,118980.0,0.20132]
["bitfinex","BTCUSD",1752439320339,1.0098079,118990.0,118980.0,0.32844]
["bitfinex","BTCUSD",1752439321006,1.0098079,118990.0,118980.0,0.20132]
["bitfinex","BTCUSD",1752439321226,1.0098079,118990.0,118980.0,0.32844]
["bitfinex","BTCUSD",1752439321889,1.0098079,118990.0,118980.0,0.20132]
["bitfinex","BTCUSD",1752439322119,1.0098079,118990.0,118980.0,0.32844]
["bitfinex","BTCUSD",1752439328203,1.0098079,118990.0,118980.0,0.20132]
["bitfinex","BTCUSD",1752439328613,1.0098079,118990.0,118980.0,0.32844]
["bitfinex","BTCUSD",1752439330569,1.0098079,118990.0,118950.0,1.08635175]
["bitfinex","BTCUSD",1752439330570,0.9789079,118990.0,118950.0,1.08635175]
["bitfinex","BTCUSD",1752439330746,0.6632179,118960.0,118950.0,1.17178168]
["bitfinex","BTCUSD",1752439330945,0.6653679,118960.0,118950.0,1.50026168]
["bitfinex","BTCUSD",1752439331149,0.6684779,118960.0,118950.0,1.50026168]
["bitfinex","BTCUSD",1752439331751,0.6684779,118960.0,118950.0,1.50226168]
["bitfinex","BTCUSD",1752439332080,0.6684779,118960.0,118950.0,1.50441151]
["bitfinex","BTCUSD",1752439332289,0.6684779,118960.0,118950.0,1.50241151]
["bitfinex","BTCUSD",1752439332532,0.6684779,118960.0,118950.0,1.50441151]
["bitfinex","BTCUSD",1752439332733,0.6684779,118960.0,118950.0,1.50241151]
["bitfinex","BTCUSD",1752439332934,0.6684779,118960.0,118950.0,1.50041151]
["bitfinex","BTCUSD",1752439333120,0.6684779,118960.0,118950.0,1.50141151]
["bitfinex","BTCUSD",1752439333295,0.6684779,118960.0,118950.0,1.50241151]
["bitfinex","BTCUSD",1752439333873,0.6684779,118960.0,118950.0,1.41698158]
["bitfinex","BTCUSD",1752439336699,0.03756,118960.0,118950.0,1.41698158]
["bitfinex","BTCUSD",1752439336911,0.6684779,118960.0,118950.0,1.41698158]
["bitfinex","BTCUSD",1752439337133,0.6684779,118960.0,118950.0,1.41906158]
["bitfinex","BTCUSD",1752439342909,0.6684779,118960.0,118950.0,1.41698158]
["bitfinex","BTCUSD",1752439344175,0.6684779,118960.0,118950.0,1.41906158]
["bitfinex","BTCUSD",1752439349116,1.46053476,118960.0,118950.0,1.41906158]
["bitfinex","BTCUSD",1752439354434,1.46053476,118960.0,118950.0,1.41698158]
["bitfinex","BTCUSD",1752439358408,1.46053476,118960.0,118950.0,1.28986158]
["bitfinex","BTCUSD",1752439358620,1.46053476,118960.0,118950.0,1.41698158]
["bitfinex","BTCUSD",1752439380545,1.45742476,118960.0,118950.0,1.41907158]
["bitfinex","BTCUSD",1752439380952,1.46058476,118960.0,118950.0,1.41907158]
["bitfinex","BTCUSD",1752439385565,1.46058476,118960.0,118950.0,1.41698158]
["bitfinex","BTCUSD",1752439393878,1.80058476,118960.0,118950.0,1.41698158]
["bitfinex","BTCUSD",1752439397686,1.80058476,118960.0,118950.0,0.87560462]
["bitfinex","BTCUSD",1752439397896,1.80058476,118960.0,118950.0,1.00268462]
["bitfinex","BTCUSD",1752439399274,1.80058476,118960.0,118950.0,1.00068462]
["bitfinex","BTCUSD",1752439400219,1.80058476,118960.0,118950.0,1.00168462]
["bitfinex","BTCUSD",1752439406041,1.80158476,118960.0,118950.0,1.00168462]
["bitfinex","BTCUSD",1752439406428,1.80158476,118960.0,118950.0,1.00068462]
["bitfinex","BTCUSD",1752439406841,1.80358476,118960.0,118950.0,1.00068462]
["bitfinex","BTCUSD",1752439408266,1.82878476,118960.0,118950.0,1.00068462]
["bitfinex","BTCUSD",1752439422344,1.11729738,118960.0,118950.0,1.00279462]
["bitfinex","BTCUSD",1752439422547,1.11413738,118960.0,118950.0,1.00279462]
["bitfinex","BTCUSD",1752439422766,1.07028738,118960.0,118950.0,1.00279462]
["bitfinex","BTCUSD",1752439423146,1.79837476,118960.0,118950.0,1.00279462]
["bitfinex","BTCUSD",1752439424006,1.08688738,118960.0,118950.0,1.00279462]
["bitfinex","BTCUSD",1752439424950,1.79837476,118960.0,118950.0,1.00279462]
["bitfinex","BTCUSD",1752439427083,1.80151476,118960.0,118950.0,1.00279462]
["bitfinex","BTCUSD",1752439431008,1.80353476,118960.0,118950.0,0.87360462]
["bitfinex","BTCUSD",1752439431135,1.80353476,118960.0,118950.0,1.00068462]
["bitfinex","BTCUSD",1752439431538,1.82873376,118960.0,118950.0,1.00068462]
["bitfinex","BTCUSD",1752439446402,1.87911376,118960.0,118950.0,1.00068462]
["bitfinex","BTCUSD",1752439446609,1.82873376,118960.0,118950.0,1.00068462]
["bitfinex","BTCUSD",1752439448813,1.80353476,118960.0,118950.0,1.00068462]
["bitfinex","BTCUSD",1752439449059,1.82873376,118960.0,118950.0,1.00068462]
["bitfinex","BTCUSD",1752439456976,1.87911376,118960.0,118950.0,1.00068462]
["bitfinex","BTCUSD",1752439457195,1.82873376,118960.0,118950.0,1.00068462]
["bitfinex","BTCUSD",1752439457851,1.82873376,118960.0,118950.0,0.87360462]
["bitfinex","BTCUSD",1752439458059,1.82873376,118960.0,118950.0,1.00068462]
["bitfinex","BTCUSD",1752439461592,1.82873376,118960.0,118950.0,0.87360462]
["bitfinex","BTCUSD",1752439461800,1.82873376,118960.0,118950.0,1.00068462]
["bitfinex","BTCUSD",1752439465640,1.92870454,118960.0,118950.0,0.45934766]
["bitfinex","BTCUSD",1752439465853,1.97908454,118960.0,118950.0,0.57803328]
["bitfinex","BTCUSD",1752439466306,1.97908454,118960.0,118950.0,0.5696389]
["bitfinex","BTCUSD",1752439466783,1.97908454,118960.0,118950.0,0.56124452]
["bitfinex","BTCUSD",1752439466992,1.97908454,118960.0,118950.0,0.55285014]
["bitfinex","BTCUSD",1752439467415,1.97908454,118960.0,118950.0,0.54445576]
["bitfinex","BTCUSD",1752439467803,1.97908454,118960.0,118950.0,0.53606138]
["bitfinex","BTCUSD",1752439468240,1.97908454,118960.0,118950.0,0.52766586]
["bitfinex","BTCUSD",1752439468675,1.97978454,118960.0,118950.0,0.2014]
["bitfinex","BTCUSD",1752439469100,0.34,118950.0,118940.0,0.00044]
["bitfinex","BTCUSD",1752439469333,1.79822476,118950.0,118940.0,0.00058983]
["bitfinex","BTCUSD",1752439469507,1.80124476,118950.0,118940.0,0.00058983]
["bitfinex","BTCUSD",1752439469714,1.82164476,118950.0,118940.0,0.12766983]
["bitfinex","BTCUSD",1752439470596,1.82364476,118950.0,118940.0,0.12766983]
["bitfinex","BTCUSD",1752439471400,1.82264476,118950.0,118940.0,0.12766983]
["bitfinex","BTCUSD",1752439471682,1.82164476,118950.0,118940.0,0.12766983]
["bitfinex","BTCUSD",1752439472098,1.82364476,118950.0,118940.0,0.12766983]
["bitfinex","BTCUSD",1752439472445,1.82564476,118950.0,118940.0,0.12766983]
["bitfinex","BTCUSD",1752439472948,1.11415738,118950.0,118940.0,0.12766983]
["bitfinex","BTCUSD",1752439475303,1.11415738,118950.0,118940.0,0.32910983]
["bitfinex","BTCUSD",1752439475806,1.82564476,118950.0,118940.0,0.32910983]
["bitfinex","BTCUSD",1752439476414,1.92561554,118950.0,118940.0,0.32910983]
["bitfinex","BTCUSD",1752439476624,1.97349554,118950.0,118940.0,0.20144]
["bitfinex","BTCUSD",1752439477403,1.94089554,118950.0,118940.0,0.20144]
["bitfinex","BTCUSD",1752439477611,1.97149554,118950.0,118940.0,0.20144]
["bitfinex","BTCUSD",1752439477840,1.94189554,118950.0,118940.0,0.12708]
["bitfinex","BTCUSD",1752439478057,1.97299554,118950.0,118940.0,0.12708]
["bitfinex","BTCUSD",1752439478277,0.0311,118940.0,118930.0,0.0204]
["bitfinex","BTCUSD",1752439478497,1.88682853,118940.0,118930.0,0.02044997]
["bitfinex","BTCUSD",1752439478729,1.88472469,118940.0,118930.0,0.02044997]
["bitfinex","BTCUSD",1752439478953,1.90966469,118940.0,118930.0,0.02044997]
["bitfinex","BTCUSD",1752439479741,1.91266469,118940.0,118930.0,0.14752997]
["bitfinex","BTCUSD",1752439480328,1.91366469,118940.0,118930.0,0.14752997]
["bitfinex","BTCUSD",1752439480747,1.92820554,118940.0,118930.0,0.14752997]
["bitfinex","BTCUSD",1752439484032,1.92820554,118940.0,118930.0,0.13913339]
["bitfinex","BTCUSD",1752439484480,1.92820554,118940.0,118930.0,0.13073681]
["bitfinex","BTCUSD",1752439484625,0.34,118930.0,118920.0,0.00105681]
["bitfinex","BTCUSD",1752439484829,1.08870738,118930.0,118920.0,0.00110679]
["bitfinex","BTCUSD",1752439485269,1.08870738,118930.0,118920.0,0.20254679]
["bitfinex","BTCUSD",1752439486142,1.09070738,118930.0,118920.0,0.32962679]
["bitfinex","BTCUSD",1752439488146,1.11591438,118930.0,118920.0,0.32962679]
["bitfinex","BTCUSD",1752439497480,1.1745005,118930.0,118920.0,0.32962679]
["bitfinex","BTCUSD",1752439497681,1.1241205,118930.0,118920.0,0.32962679]
["bitfinex","BTCUSD",1752439502146,0.24736858,118930.0,118920.0,0.31390672]
["bitfinex","BTCUSD",1752439502348,0.24736858,118930.0,118920.0,0.44098672]
["bitfinex","BTCUSD",1752439502492,0.48453104,118930.0,118920.0,0.44098672]
["bitfinex","BTCUSD",1752439503076,0.82453104,118930.0,118920.0,0.44098672]
["bitfinex","BTCUSD",1752439504634,0.82453104,118930.0,118920.0,0.31390672]
["bitfinex","BTCUSD",1752439504894,0.82453104,118930.0,118920.0,0.44094672]
["bitfinex","BTCUSD",1752439505103,0.66653046,118930.0,118920.0,0.44094672]
["bitfinex","BTCUSD",1752439506485,0.35020612,118930.0,118920.0,0.44094672]
["bitfinex","BTCUSD",1752439506684,0.66653046,118930.0,118920.0,0.44094672]
["bitfinex","BTCUSD",1752439517735,0.66653046,118930.0,118920.0,0.41712672]
["bitfinex","BTCUSD",1752439522294,0.9828548,118930.0,118920.0,0.41712672]
["bitfinex","BTCUSD",1752439522831,0.66653046,118930.0,118920.0,0.41712672]
["bitfinex","BTCUSD",1752439524451,0.9984548,118930.0,118920.0,0.41712672]
["bitfinex","BTCUSD",1752439525075,0.84032166,118930.0,118920.0,0.41712672]
["bitfinex","BTCUSD",1752439527067,0.82472166,118930.0,118920.0,0.41712672]
["bitfinex","BTCUSD",1752439531182,0.85886166,118930.0,118920.0,0.41712672]
["bitfinex","BTCUSD",1752439531590,1.09823943,118930.0,118920.0,0.32958679]
["bitfinex","BTCUSD",1752439547239,1.09823943,118930.0,118920.0,0.20254679]
["bitfinex","BTCUSD",1752439547446,1.09823943,118930.0,118920.0,0.32954679]
["bitfinex","BTCUSD",1752439554470,0.86098166,118930.0,118920.0,0.32954679]
["bitfinex","BTCUSD",1752439557060,1.09823943,118930.0,118920.0,0.32954679]
["bitfinex","BTCUSD",1752439565281,1.09623943,118930.0,118920.0,0.32954679]
["bitfinex","BTCUSD",1752439566863,1.09763943,118930.0,118920.0,0.20144]
["bitfinex","BTCUSD",1752439567222,1.09963943,118930.0,118920.0,0.20144]
["bitfinex","BTCUSD",1752439568120,1.09963943,118930.0,118920.0,0.32844]
["bitfinex","BTCUSD",1752439569973,1.81141274,118930.0,118920.0,0.20144]
["bitfinex","BTCUSD",1752439570224,1.81141274,118930.0,118920.0,0.32844]
["bitfinex","BTCUSD",1752439570430,1.83661974,118930.0,118920.0,0.32844]
["bitfinex","BTCUSD",1752439573343,1.85116059,118930.0,118920.0,0.32844]
["bitfinex","BTCUSD",1752439578706,1.98698052,118930.0,118920.0,0.20144]
["bitfinex","BTCUSD",1752439578912,0.031,118900.0,118880.0,0.12472]
["bitfinex","BTCUSD",1752439579122,0.03423,118900.0,118890.0,0.33046]
["bitfinex","BTCUSD",1752439579354,0.61148777,118900.0,118890.0,0.33046]
["bitfinex","BTCUSD",1752439580161,0.371,118900.0,118890.0,0.33046]
["bitfinex","BTCUSD",1752439580374,1.05177331,118900.0,118890.0,0.33046]
["bitfinex","BTCUSD",1752439580876,1.05177331,118900.0,118890.0,0.33146]
["bitfinex","BTCUSD",1752439581746,1.05177331,118900.0,118890.0,0.33246]
["bitfinex","BTCUSD",1752439585720,1.06787331,118900.0,118890.0,0.33246]
["bitfinex","BTCUSD",1752439585927,1.08317331,118900.0,118890.0,0.33246]
["bitfinex","BTCUSD",1752439593505,1.08611331,118900.0,118890.0,0.33246]
["bitfinex","BTCUSD",1752439596181,1.08819331,118900.0,118890.0,0.33246]
["bitfinex","BTCUSD",1752439612573,1.08819331,118900.0,118890.0,0.33044]
["bitfinex","BTCUSD",1752439629398,1.08819331,118900.0,118890.0,0.20344]
["bitfinex","BTCUSD",1752439629607,1.81450747,118900.0,118890.0,0.20344]
["bitfinex","BTCUSD",1752439629824,1.81450747,118900.0,118890.0,0.33044]
["bitfinex","BTCUSD",1752439632210,1.10273416,118900.0,118890.0,0.33044]
["bitfinex","BTCUSD",1752439632419,1.12794616,118900.0,118890.0,0.33044]
["bitfinex","BTCUSD",1752439634471,1.12794616,118900.0,118890.0,0.33048]
["bitfinex","BTCUSD",1752439640963,0.41617285,118900.0,118890.0,0.33048]
["bitfinex","BTCUSD",1752439641175,1.12794616,118900.0,118890.0,0.33048]
["bitfinex","BTCUSD",1752439644663,1.83971947,118900.0,118890.0,0.33048]
["bitfinex","BTCUSD",1752439657383,1.12794616,118900.0,118890.0,0.33048]
["bitfinex","BTCUSD",1752439668021,1.83971947,118900.0,118890.0,0.33048]
["bitfinex","BTCUSD",1752439670321,1.12794616,118900.0,118890.0,0.33048]
["bitfinex","BTCUSD",1752439670704,1.83971947,118900.0,118890.0,0.33048]
["bitfinex","BTCUSD",1752439670939,1.12794616,118900.0,118890.0,0.33048]
["bitfinex","BTCUSD",1752439671548,1.36520393,118900.0,118890.0,0.20348]
["bitfinex","BTCUSD",1752439671752,1.83971947,118900.0,118890.0,0.33044]
["bitfinex","BTCUSD",1752439674531,1.83971947,118900.0,118890.0,0.32944]
["bitfinex","BTCUSD",1752439674744,1.83971947,118900.0,118890.0,0.32844]
["bitfinex","BTCUSD",1752439674953,1.84071947,118900.0,118890.0,0.32844]
["bitfinex","BTCUSD",1752439675167,1.9765394,118900.0,118890.0,0.32844]
["bitfinex","BTCUSD",1752439675821,1.9946727,118900.0,118890.0,0.32844]
["bitfinex","BTCUSD",1752439676454,1.9765394,118900.0,118890.0,0.32844]
["bitfinex","BTCUSD",1752439676710,1.9765394,118900.0,118880.0,0.02004998]
["bitfinex","BTCUSD",1752439676914,0.71430239,118890.0,118880.0,0.02004998]
["bitfinex","BTCUSD",1752439677128,0.71416855,118890.0,118880.0,0.22156998]
["bitfinex","BTCUSD",1752439677348,0.71416855,118890.0,118880.0,0.34852998]
["bitfinex","BTCUSD",1752439677788,1.9004574,118890.0,118880.0,0.34852998]
["bitfinex","BTCUSD",1752439678009,1.9014574,118890.0,118880.0,0.34852998]
["bitfinex","BTCUSD",1752439678646,1.9296754,118890.0,118880.0,0.34852998]
["bitfinex","BTCUSD",1752439678853,1.94779152,118890.0,118880.0,0.34852998]
["bitfinex","BTCUSD",1752439679321,1.23601821,118890.0,118880.0,0.34852998]
["bitfinex","BTCUSD",1752439679732,1.21790209,118890.0,118880.0,0.34852998]
["bitfinex","BTCUSD",1752439681914,1.21990209,118890.0,118880.0,0.34852998]
["bitfinex","BTCUSD",1752439683487,1.27029209,118890.0,118880.0,0.34856998]
["bitfinex","BTCUSD",1752439684694,1.50754986,118890.0,118880.0,0.22160998]
["bitfinex","BTCUSD",1752439684928,0.0321,118880.0,118870.0,0.20192]
["bitfinex","BTCUSD",1752439685126,1.105688,118880.0,118870.0,0.32903001]
["bitfinex","BTCUSD",1752439685332,1.10358416,118880.0,118870.0,0.32903001]
["bitfinex","BTCUSD",1752439685528,1.12880316,118880.0,118870.0,0.32903001]
["bitfinex","BTCUSD",1752439686106,1.12980316,118880.0,118870.0,0.32903001]
["bitfinex","BTCUSD",1752439687075,1.13080316,118880.0,118870.0,0.32903001]
["bitfinex","BTCUSD",1752439688724,1.13080316,118880.0,118870.0,0.32907001]
["bitfinex","BTCUSD",1752439689106,1.05241731,118880.0,118870.0,0.32907001]
["bitfinex","BTCUSD",1752439689313,1.00060646,118880.0,118870.0,0.33118001]
["bitfinex","BTCUSD",1752439690152,1.01514731,118880.0,118870.0,0.33118001]
["bitfinex","BTCUSD",1752439690757,1.03144731,118880.0,118870.0,0.33118001]
["bitfinex","BTCUSD",1752439691518,1.04794731,118880.0,118870.0,0.33118001]
["bitfinex","BTCUSD",1752439691757,1.02272831,118880.0,118870.0,0.33118001]
["bitfinex","BTCUSD",1752439696247,1.02591831,118880.0,118870.0,0.33118001]
["bitfinex","BTCUSD",1752439700113,0.98992831,118880.0,118870.0,0.33118001]
["bitfinex","BTCUSD",1752439701060,0.002,118880.0,118870.0,0.42422994]
["bitfinex","BTCUSD",1752439701269,0.31869373,118880.0,118870.0,0.43392994]
["bitfinex","BTCUSD",1752439701932,0.65669373,118880.0,118870.0,0.43392994]
["bitfinex","BTCUSD",1752439702765,0.65669373,118880.0,118870.0,0.43492994]
["bitfinex","BTCUSD",1752439703933,0.65669373,118880.0,118870.0,0.43592994]
["bitfinex","BTCUSD",1752439704584,0.65669373,118880.0,118870.0,0.42962994]
["bitfinex","BTCUSD",1752439705229,0.65669373,118880.0,118870.0,0.41992994]
["bitfinex","BTCUSD",1752439705450,1.00797746,118880.0,118870.0,0.41860994]
["bitfinex","BTCUSD",1752439705667,1.00478746,118880.0,118870.0,0.41860994]
["bitfinex","BTCUSD",1752439713015,1.00799746,118880.0,118870.0,0.41860994]
["bitfinex","BTCUSD",1752439714446,1.01009746,118880.0,118870.0,0.41860994]
["bitfinex","BTCUSD",1752439717360,1.02463831,118880.0,118870.0,0.33107001]
["bitfinex","BTCUSD",1752439720061,0.97710407,118880.0,118870.0,0.33107001]
["bitfinex","BTCUSD",1752439721719,0.97710407,118880.0,118870.0,0.33318001]
["bitfinex","BTCUSD",1752439721934,0.97710407,118880.0,118870.0,0.33107001]
["bitfinex","BTCUSD",1752439724815,0.97710407,118880.0,118870.0,0.33318001]
["bitfinex","BTCUSD",1752439725296,0.97710407,118880.0,118870.0,0.33107001]
["bitfinex","BTCUSD",1752439728622,0.97710407,118880.0,118870.0,0.33318001]
["bitfinex","BTCUSD",1752439729053,0.97710407,118880.0,118870.0,0.33107001]
["bitfinex","BTCUSD",1752439731224,1.10364984,118880.0,118870.0,0.33107001]
["bitfinex","BTCUSD",1752439743892,0.3556,118880.0,118870.0,0.41855994]
["bitfinex","BTCUSD",1752439744103,0.57746633,118880.0,118870.0,0.43587994]
["bitfinex","BTCUSD",1752439744315,0.47493266,118880.0,118870.0,0.43587994]
["bitfinex","BTCUSD",1752439744554,0.23746633,118900.0,118890.0,0.016]
["bitfinex","BTCUSD",1752439744783,0.81493266,118900.0,118890.0,0.35868993]
["bitfinex","BTCUSD",1752439745259,0.81493266,118900.0,118890.0,0.35238993]
["bitfinex","BTCUSD",1752439745493,0.47493266,118900.0,118890.0,0.34136993]
["bitfinex","BTCUSD",1752439745715,0.81493266,118900.0,118890.0,0.34136993]
["bitfinex","BTCUSD",1752439745911,0.81493266,118900.0,118890.0,0.34236993]
["bitfinex","BTCUSD",1752439746367,0.81493266,118900.0,118890.0,0.34336993]
["bitfinex","BTCUSD",1752439747024,0.65646143,118900.0,118890.0,0.34336993]
["bitfinex","BTCUSD",1752439749720,0.67176143,118900.0,118890.0,0.34336993]
["bitfinex","BTCUSD",1752439749940,0.68676143,118900.0,118890.0,0.34336993]
["bitfinex","BTCUSD",1752439754494,0.65646143,118900.0,118890.0,0.34336993]
["bitfinex","BTCUSD",1752439757025,0.65646143,118900.0,118890.0,0.36068993]
["bitfinex","BTCUSD",1752439757352,0.34,118900.0,118890.0,0.36068993]
["bitfinex","BTCUSD",1752439758045,0.34,118900.0,118890.0,0.35968993]
["bitfinex","BTCUSD",1752439758558,0.34,118900.0,118890.0,0.36168993]
["bitfinex","BTCUSD",1752439758761,0.34,118900.0,118890.0,0.35968993]
["bitfinex","BTCUSD",1752439759219,0.34,118900.0,118890.0,0.36368993]
["bitfinex","BTCUSD",1752439759595,0.34,118900.0,118890.0,0.36268993]
["bitfinex","BTCUSD",1752439759826,0.34,118900.0,118890.0,0.36468993]
["bitfinex","BTCUSD",1752439760487,0.65646143,118900.0,118890.0,0.36468993]
["bitfinex","BTCUSD",1752439765517,0.34,118900.0,118890.0,0.36468993]
["bitfinex","BTCUSD",1752439765742,0.65646143,118900.0,118890.0,0.36468993]
["bitfinex","BTCUSD",1752439768972,0.65646143,118900.0,118890.0,0.35838993]
["bitfinex","BTCUSD",1752439771519,0.65646143,118900.0,118890.0,0.34868993]
["bitfinex","BTCUSD",1752439773443,0.34,118900.0,118890.0,0.34868993]
["bitfinex","BTCUSD",1752439773650,0.65646143,118900.0,118890.0,0.34868993]
["bitfinex","BTCUSD",1752439774656,0.65646143,118900.0,118890.0,0.34736993]
["bitfinex","BTCUSD",1752439783120,0.81457824,118900.0,118890.0,0.34736993]
["bitfinex","BTCUSD",1752439783744,0.83067824,118900.0,118890.0,0.34736993]
["bitfinex","BTCUSD",1752439784573,0.84717824,118900.0,118890.0,0.34736993]
["bitfinex","BTCUSD",1752439785584,0.84717824,118900.0,118890.0,0.54880993]
["bitfinex","BTCUSD",1752439787855,0.84717824,118900.0,118890.0,0.29286993]
["bitfinex","BTCUSD",1752439787856,1.08964736,118900.0,118890.0,0.29286993]
["bitfinex","BTCUSD",1752439788179,1.08964736,118900.0,118890.0,0.41974993]
["bitfinex","BTCUSD",1752439788403,1.08964736,118900.0,118890.0,0.29286993]
["bitfinex","BTCUSD",1752439788646,1.08964736,118900.0,118890.0,0.41974993]
["bitfinex","BTCUSD",1752439788967,0.69428913,118900.0,118890.0,0.41974993]
["bitfinex","BTCUSD",1752439791895,0.37778,118900.0,118890.0,0.41974993]
["bitfinex","BTCUSD",1752439792111,0.69428913,118900.0,118890.0,0.41974993]
["bitfinex","BTCUSD",1752439794642,0.69428913,118900.0,118890.0,0.41774993]
["bitfinex","BTCUSD",1752439795053,0.69428913,118900.0,118890.0,0.41874993]
["bitfinex","BTCUSD",1752439796015,0.69428913,118900.0,118890.0,0.41474993]
["bitfinex","BTCUSD",1752439796221,0.69428913,118900.0,118890.0,0.41574993]
["bitfinex","BTCUSD",1752439802801,0.69428913,118900.0,118890.0,0.41578993]
["bitfinex","BTCUSD",1752439805370,0.69428913,118900.0,118890.0,0.20348]
["bitfinex","BTCUSD",1752439805590,1.02533911,118900.0,118890.0,0.33036]
["bitfinex","BTCUSD",1752439807510,1.02533911,118900.0,118890.0,0.32936]
["bitfinex","BTCUSD",1752439810722,1.02533911,118900.0,118890.0,0.32836]
["bitfinex","BTCUSD",1752439810965,1.02633911,118900.0,118890.0,0.32836]
["bitfinex","BTCUSD",1752439817025,1.10557242,118900.0,118890.0,0.32836]
["bitfinex","BTCUSD",1752439817454,0.84843438,118900.0,118890.0,0.32836]
["bitfinex","BTCUSD",1752439817673,0.81583438,118900.0,118890.0,0.41588993]
["bitfinex","BTCUSD",1752439817885,0.47583438,118900.0,118890.0,0.41588993]
["bitfinex","BTCUSD",1752439818092,0.81583438,118900.0,118890.0,0.41720993]
["bitfinex","BTCUSD",1752439819084,0.65740044,118900.0,118890.0,0.41820993]
["bitfinex","BTCUSD",1752439819899,0.65740044,118900.0,118890.0,0.41688993]
["bitfinex","BTCUSD",1752439820925,0.68900044,118900.0,118890.0,0.41688993]
["bitfinex","BTCUSD",1752439821385,0.68800044,118900.0,118890.0,0.41688993]
["bitfinex","BTCUSD",1752439821568,0.68800044,118900.0,118890.0,0.41788993]
["bitfinex","BTCUSD",1752439824658,0.69093044,118900.0,118890.0,0.41788993]
["bitfinex","BTCUSD",1752439831212,0.69305044,118900.0,118890.0,0.41788993]
["bitfinex","BTCUSD",1752439842991,0.85131028,118900.0,118890.0,0.41788993]
["bitfinex","BTCUSD",1752439847936,1.08864042,118900.0,118890.0,0.41788993]
["bitfinex","BTCUSD",1752439851577,1.08864042,118900.0,118890.0,0.41578993]
["bitfinex","BTCUSD",1752439864691,1.81517169,118900.0,118890.0,0.33036]
["bitfinex","BTCUSD",1752439864901,1.10318127,118900.0,118890.0,0.33036]
["bitfinex","BTCUSD",1752439869480,1.10318127,118900.0,118890.0,0.33032707]
["bitfinex","BTCUSD",1752439869686,1.10318127,118900.0,118890.0,0.32987079]
["bitfinex","BTCUSD",1752439873678,1.81517169,118900.0,118890.0,0.32936]
["bitfinex","BTCUSD",1752439873882,1.10318127,118900.0,118890.0,0.32936]
["bitfinex","BTCUSD",1752439874547,1.10318127,118900.0,118890.0,0.32836]
["bitfinex","BTCUSD",1752439874779,1.10418127,118900.0,118890.0,0.32836]
["bitfinex","BTCUSD",1752439875187,1.81617169,118900.0,118890.0,0.32836]
["bitfinex","BTCUSD",1752439875388,1.81617169,118900.0,118890.0,0.20148]
["bitfinex","BTCUSD",1752439875536,1.81617169,118900.0,118890.0,0.32836]
["bitfinex","BTCUSD",1752439882031,0.39219085,118900.0,118890.0,0.32836]
["bitfinex","BTCUSD",1752439882161,1.10418127,118900.0,118890.0,0.32836]
["bitfinex","BTCUSD",1752439886680,1.81617169,118900.0,118890.0,0.32836]
["bitfinex","BTCUSD",1752439887992,1.81617169,118900.0,118890.0,0.20148]
["bitfinex","BTCUSD",1752439888271,1.81617169,118900.0,118890.0,0.32836]
["bitfinex","BTCUSD",1752439889660,1.81617169,118900.0,118890.0,0.20148]
["bitfinex","BTCUSD",1752439889871,1.81617169,118900.0,118890.0,0.32836]
["bitfinex","BTCUSD",1752439897552,0.37294188,118890.0,118870.0,0.01059001]
["bitfinex","BTCUSD",1752439897756,0.37600188,118890.0,118880.0,0.28690993]
["bitfinex","BTCUSD",1752439897974,0.37812188,118890.0,118880.0,0.28690993]
["bitfinex","BTCUSD",1752439898837,1.0901123,118890.0,118880.0,0.54070993]
["bitfinex","BTCUSD",1752439899515,1.0901123,118890.0,118880.0,0.54170993]
["bitfinex","BTCUSD",1752439900894,1.0901123,118890.0,118880.0,0.54270993]
["bitfinex","BTCUSD",1752439901564,1.0901123,118890.0,118880.0,0.54468993]
["bitfinex","BTCUSD",1752439901780,0.85278216,118890.0,118880.0,0.54468993]
["bitfinex","BTCUSD",1752439903320,0.85274028,118890.0,118880.0,0.54468993]
["bitfinex","BTCUSD",1752439905770,0.01454085,118900.0,118880.0,0.55570993]
["bitfinex","BTCUSD",1752439905982,0.0323,118910.0,118890.0,0.01102]
["bitfinex","BTCUSD",1752439906205,0.34,118910.0,118900.0,0.27546]
["bitfinex","BTCUSD",1752439906392,0.23733014,118910.0,118900.0,0.27546]
["bitfinex","BTCUSD",1752439906815,0.23733014,118910.0,118900.0,0.36088993]
["bitfinex","BTCUSD",1752439907019,0.57733014,118910.0,118900.0,0.36088993]
["bitfinex","BTCUSD",1752439908503,0.57933014,118910.0,118900.0,0.36088993]
["bitfinex","BTCUSD",1752439909365,0.58133014,118910.0,118900.0,0.36088993]
["bitfinex","BTCUSD",1752439909617,0.57733014,118910.0,118900.0,0.36088993]
["bitfinex","BTCUSD",1752439910053,0.57733014,118910.0,118900.0,0.36188993]
["bitfinex","BTCUSD",1752439910294,0.81466028,118910.0,118900.0,0.35558993]
["bitfinex","BTCUSD",1752439912990,0.65635543,118910.0,118900.0,0.35558993]
["bitfinex","BTCUSD",1752439914159,0.65635543,118910.0,118900.0,0.46034993]
["bitfinex","BTCUSD",1752439916388,0.65635543,118910.0,118900.0,0.46664993]
["bitfinex","BTCUSD",1752439917685,0.65635543,118910.0,118900.0,0.46034993]
["bitfinex","BTCUSD",1752439919731,0.34,118910.0,118900.0,0.46034993]
["bitfinex","BTCUSD",1752439919942,0.65635543,118910.0,118900.0,0.46034993]
["bitfinex","BTCUSD",1752439922325,0.65635543,118910.0,118900.0,0.45064993]
["bitfinex","BTCUSD",1752439922586,0.65635543,118910.0,118900.0,0.44932993]
["bitfinex","BTCUSD",1752439924829,0.68755543,118910.0,118900.0,0.44932993]
["bitfinex","BTCUSD",1752439932711,0.69057543,118910.0,118900.0,0.44932993]
["bitfinex","BTCUSD",1752439935159,0.8487597,118910.0,118900.0,0.44932993]
["bitfinex","BTCUSD",1752439942858,0.8487597,118910.0,118900.0,0.65076993]
["bitfinex","BTCUSD",1752439943075,0.8507797,118910.0,118900.0,0.65076993]
["bitfinex","BTCUSD",1752439943297,0.8507797,118910.0,118900.0,0.64878993]
["bitfinex","BTCUSD",1752439946800,0.8507797,118910.0,118900.0,0.64882993]
["bitfinex","BTCUSD",1752439948069,0.37624,118910.0,118900.0,0.64882993]
["bitfinex","BTCUSD",1752439948273,0.8507797,118910.0,118900.0,0.64882993]
["bitfinex","BTCUSD",1752439952490,0.8507797,118910.0,118900.0,0.54406993]
["bitfinex","BTCUSD",1752439959166,0.37624,118910.0,118900.0,0.54406993]
["bitfinex","BTCUSD",1752439959447,0.8507797,118910.0,118900.0,0.54406993]
["bitfinex","BTCUSD",1752439970800,0.0318,118920.0,118900.0,0.55719993]
["bitfinex","BTCUSD",1752439971020,0.23726985,118920.0,118910.0,0.34341236]
["bitfinex","BTCUSD",1752439971198,0.4745397,118920.0,118910.0,0.34341993]
["bitfinex","BTCUSD",1752439971655,0.47435284,118920.0,118910.0,0.34341993]
["bitfinex","BTCUSD",1752439972036,0.4745397,118920.0,118910.0,0.34341993]
["bitfinex","BTCUSD",1752439972292,0.4745397,118920.0,118910.0,0.34356994]
["bitfinex","BTCUSD",1752439972510,0.4745397,118920.0,118910.0,0.34456994]
["bitfinex","BTCUSD",1752439973744,0.4745397,118920.0,118910.0,0.34556994]
["bitfinex","BTCUSD",1752439974272,0.38539627,118930.0,118910.0,0.34556994]
["bitfinex","BTCUSD",1752439974525,0.23926985,118930.0,118920.0,0.08753218]
["bitfinex","BTCUSD",1752439974734,0.23926985,118930.0,118920.0,0.08964218]
["bitfinex","BTCUSD",1752439976635,0.23926985,118930.0,118920.0,0.09164218]
["bitfinex","BTCUSD",1752439977886,0.23926985,118930.0,118920.0,0.09364218]
["bitfinex","BTCUSD",1752439980618,0.24782191,118930.0,118920.0,0.09364218]
["bitfinex","BTCUSD",1752439980817,0.26382191,118930.0,118920.0,0.09364218]
["bitfinex","BTCUSD",1752439981045,0.27972191,118930.0,118920.0,0.09364218]
["bitfinex","BTCUSD",1752439981277,0.85699176,118930.0,118920.0,0.09364218]
["bitfinex","BTCUSD",1752439982557,0.38245206,118930.0,118920.0,0.09364218]
["bitfinex","BTCUSD",1752439982731,0.85699176,118930.0,118920.0,0.09364218]
["bitfinex","BTCUSD",1752439984506,0.38245206,118930.0,118920.0,0.09364218]
["bitfinex","BTCUSD",1752439984709,0.85699176,118930.0,118920.0,0.09364218]
["bitfinex","BTCUSD",1752439986029,0.85998176,118930.0,118920.0,0.09364218]
["bitfinex","BTCUSD",1752439986243,0.5084397,118930.0,118920.0,0.09364218]
["bitfinex","BTCUSD",1752439987909,0.5084397,118930.0,118920.0,0.42999218]
["bitfinex","BTCUSD",1752439988114,0.5084397,118930.0,118920.0,0.42788993]
["bitfinex","BTCUSD",1752439988317,0.0339,118930.0,118920.0,0.42788993]
["bitfinex","BTCUSD",1752439988496,0.5084397,118930.0,118920.0,0.42788993]
["bitfinex","BTCUSD",1752439989067,0.5084397,118930.0,118920.0,0.72358993]
["bitfinex","BTCUSD",1752439989418,0.5114297,118930.0,118920.0,0.72358993]
["bitfinex","BTCUSD",1752439990190,0.51978544,118930.0,118920.0,0.72358993]
["bitfinex","BTCUSD",1752439991674,0.51978544,118930.0,118920.0,0.42788993]
["bitfinex","BTCUSD",1752439992212,0.51978544,118930.0,118920.0,0.53260993]
["bitfinex","BTCUSD",1752439994986,0.51978544,118930.0,118920.0,0.82830993]
["bitfinex","BTCUSD",1752439996543,0.03689,118930.0,118920.0,0.82830993]
["bitfinex","BTCUSD",1752439996792,0.27415985,118930.0,118920.0,0.82830993]
["bitfinex","BTCUSD",1752439997422,0.5114297,118930.0,118920.0,0.82830993]
["bitfinex","BTCUSD",1752439999877,0.51976021,118930.0,118920.0,0.82830993]
["bitfinex","BTCUSD",1752440001628,0.51976021,118930.0,118920.0,1.02970993]
["bitfinex","BTCUSD",1752440003444,0.52173021,118930.0,118920.0,1.02970993]
["bitfinex","BTCUSD",1752440007860,0.52173021,118930.0,118920.0,1.28522993]
["bitfinex","BTCUSD",1752440009964,0.04719051,118930.0,118920.0,1.28522993]
["bitfinex","BTCUSD",1752440010158,0.52173021,118930.0,118920.0,1.28522993]
["bitfinex","BTCUSD",1752440012221,0.5133997,118930.0,118920.0,1.28522993]
["bitfinex","BTCUSD",1752440028510,0.002,118930.0,118920.0,1.00684993]
["bitfinex","BTCUSD",1752440028768,0.27106985,118930.0,118920.0,1.23050993]
["bitfinex","BTCUSD",1752440029051,0.5083397,118930.0,118920.0,1.23050993]
["bitfinex","BTCUSD",1752440030151,0.5083397,118930.0,118920.0,1.25536399]
["bitfinex","BTCUSD",1752440031055,0.27106985,118930.0,118920.0,1.05396399]
["bitfinex","BTCUSD",1752440033654,0.0338,118930.0,118920.0,1.05396399]
["bitfinex","BTCUSD",1752440033893,0.27106985,118930.0,118920.0,1.05396399]
["bitfinex","BTCUSD",1752440035265,0.27106985,118930.0,118920.0,1.36004399]
["bitfinex","BTCUSD",1752440036663,0.002,118930.0,118920.0,1.61463384]
["bitfinex","BTCUSD",1752440036878,0.23726985,118940.0,118920.0,1.50991384]
["bitfinex","BTCUSD",1752440037079,0.23726985,118940.0,118930.0,0.342932]
["bitfinex","BTCUSD",1752440037291,0.23726985,118940.0,118930.0,0.68058993]
["bitfinex","BTCUSD",1752440038137,0.23726985,118940.0,118930.0,0.68258993]
["bitfinex","BTCUSD",1752440039456,0.23726985,118940.0,118930.0,0.97828993]
["bitfinex","BTCUSD",1752440040762,0.23726985,118940.0,118930.0,0.97928993]
["bitfinex","BTCUSD",1752440040950,0.23726985,118940.0,118930.0,1.02928993]
["bitfinex","BTCUSD",1752440041344,0.23726985,118940.0,118930.0,1.03898993]
["bitfinex","BTCUSD",1752440042243,0.3726,118950.0,118930.0,1.03898993]
["bitfinex","BTCUSD",1752440042444,0.23726985,118940.0,118930.0,0.68846]
["bitfinex","BTCUSD",1752440042667,0.23726985,118940.0,118930.0,1.02940993]
["bitfinex","BTCUSD",1752440042882,0.0326,118950.0,118930.0,1.02940993]
["bitfinex","BTCUSD",1752440043087,0.0326,118950.0,118940.0,0.34090993]
["bitfinex","BTCUSD",1752440043350,0.26986985,118950.0,118940.0,0.34285993]
["bitfinex","BTCUSD",1752440043558,0.26986985,118950.0,118940.0,0.67915993]
["bitfinex","BTCUSD",1752440044381,0.002,118950.0,118940.0,0.67915993]
["bitfinex","BTCUSD",1752440044600,0.23926985,118950.0,118940.0,0.67915993]
["bitfinex","BTCUSD",1752440045020,0.23926985,118950.0,118940.0,0.73047993]
["bitfinex","BTCUSD",1752440045238,0.23926985,118950.0,118940.0,1.03651993]
["bitfinex","BTCUSD",1752440046079,0.23926985,118950.0,118940.0,1.03851993]
["bitfinex","BTCUSD",1752440046304,0.002,118950.0,118940.0,1.03851993]
["bitfinex","BTCUSD",1752440046733,0.23926985,118950.0,118940.0,1.03851993]
["bitfinex","BTCUSD",1752440048024,0.23926985,118950.0,118940.0,1.03719993]
["bitfinex","BTCUSD",1752440048226,0.23926985,118950.0,118940.0,1.33289993]
["bitfinex","BTCUSD",1752440048669,0.27166985,118950.0,118940.0,1.33289993]
["bitfinex","BTCUSD",1752440049003,0.23926985,118950.0,118940.0,1.33289993]
["bitfinex","BTCUSD",1752440049423,0.23926985,118950.0,118940.0,1.33389993]
["bitfinex","BTCUSD",1752440049884,0.27206985,118950.0,118940.0,1.33389993]
["bitfinex","BTCUSD",1752440050871,0.5144097,118950.0,118940.0,1.17921993]
["bitfinex","BTCUSD",1752440051092,0.5144097,118950.0,118940.0,1.17726993]
["bitfinex","BTCUSD",1752440053172,0.5144097,118950.0,118940.0,0.97590993]
["bitfinex","BTCUSD",1752440055196,0.5144097,118950.0,118940.0,1.28194993]
["bitfinex","BTCUSD",1752440055847,0.27713985,118950.0,118940.0,1.28194993]
["bitfinex","BTCUSD",1752440056235,0.27206985,118950.0,118940.0,1.28389993]
["bitfinex","BTCUSD",1752440056857,0.002,118950.0,118940.0,1.24023993]
["bitfinex","BTCUSD",1752440057308,0.3703,118970.0,118940.0,1.24653993]
["bitfinex","BTCUSD",1752440057492,0.3703,118970.0,118960.0,0.08542993]
["bitfinex","BTCUSD",1752440057696,0.60756985,118970.0,118960.0,0.63847993]
["bitfinex","BTCUSD",1752440057907,0.60756985,118970.0,118960.0,0.97472993]
["bitfinex","BTCUSD",1752440058817,0.60771925,118970.0,118960.0,0.97472993]
["bitfinex","BTCUSD",1752440059025,0.3464229,118970.0,118960.0,0.97472993]
["bitfinex","BTCUSD",1752440063694,0.3493529,118970.0,118960.0,0.97472993]
["bitfinex","BTCUSD",1752440065089,0.3493529,118970.0,118960.0,1.07940993]
["bitfinex","BTCUSD",1752440065297,0.3493529,118970.0,118960.0,1.28072993]
["bitfinex","BTCUSD",1752440065491,0.3464229,118970.0,118960.0,1.28072993]
["bitfinex","BTCUSD",1752440067705,0.3464229,118970.0,118960.0,1.33072993]
["bitfinex","BTCUSD",1752440068141,0.3464229,118970.0,118960.0,1.33894919]
["bitfinex","BTCUSD",1752440068553,0.3464229,118970.0,118960.0,1.33072993]
["bitfinex","BTCUSD",1752440069010,0.3464229,118970.0,118960.0,1.22604993]
["bitfinex","BTCUSD",1752440069486,0.0304494,118970.0,118960.0,1.02472993]
["bitfinex","BTCUSD",1752440069697,0.0521,118980.0,118970.0,0.05]
["bitfinex","BTCUSD",1752440069922,0.3680735,118980.0,118970.0,0.39471938]
["bitfinex","BTCUSD",1752440070104,0.3680735,118980.0,118970.0,0.72883801]
["bitfinex","BTCUSD",1752440071626,0.0521,118980.0,118970.0,0.72983801]
["bitfinex","BTCUSD",1752440071832,0.3680735,118980.0,118970.0,0.73183801]
["bitfinex","BTCUSD",1752440072427,0.0521,118980.0,118970.0,0.73183801]
["bitfinex","BTCUSD",1752440073252,0.3680735,118980.0,118970.0,0.73183801]
["bitfinex","BTCUSD",1752440074320,0.3731435,118980.0,118970.0,0.73183801]
["bitfinex","BTCUSD",1752440074971,0.3731435,118980.0,118970.0,1.02753801]
["bitfinex","BTCUSD",1752440075180,0.3731435,118980.0,118970.0,1.13221801]
["bitfinex","BTCUSD",1752440075387,0.3731435,118980.0,118970.0,1.33353801]
["bitfinex","BTCUSD",1752440077830,0.3731435,118980.0,118970.0,1.22885801]
["bitfinex","BTCUSD",1752440078570,0.3731435,118980.0,118970.0,0.97546993]
["bitfinex","BTCUSD",1752440080899,0.3731435,118980.0,118970.0,0.67976993]
["bitfinex","BTCUSD",1752440085329,0.3731435,118980.0,118970.0,0.98576993]
["bitfinex","BTCUSD",1752440085745,0.05717,118980.0,118970.0,0.98576993]
["bitfinex","BTCUSD",1752440085950,0.3731435,118980.0,118970.0,0.98576993]
["bitfinex","BTCUSD",1752440090023,0.3731435,118980.0,118970.0,0.88108993]
["bitfinex","BTCUSD",1752440091510,0.3731435,118980.0,118970.0,0.67976993]
["bitfinex","BTCUSD",1752440092262,0.0521,118980.0,118970.0,0.68187993]
["bitfinex","BTCUSD",1752440092465,0.3680735,118980.0,118970.0,0.68187993]
["bitfinex","BTCUSD",1752440092697,0.3680735,118980.0,118970.0,0.97757993]
["bitfinex","BTCUSD",1752440094862,0.0521,118980.0,118970.0,0.97757993]
["bitfinex","BTCUSD",1752440095305,0.0521,118980.0,118970.0,1.28353993]
["bitfinex","BTCUSD",1752440095519,0.3680735,118980.0,118970.0,1.28353993]
["bitfinex","BTCUSD",1752440097251,0.3680735,118980.0,118970.0,1.17885993]
["bitfinex","BTCUSD",1752440097451,0.02,118980.0,118970.0,1.22881801]
["bitfinex","BTCUSD",1752440098403,0.02,118980.0,118970.0,1.02653801]
["bitfinex","BTCUSD",1752440098539,0.02,118980.0,118970.0,1.02853801]
["bitfinex","BTCUSD",1752440099792,0.02,118980.0,118970.0,1.02985801]
["bitfinex","BTCUSD",1752440100015,0.02,118980.0,118970.0,1.02785801]
["bitfinex","BTCUSD",1752440100354,0.02,118980.0,118970.0,1.02953801]
["bitfinex","BTCUSD",1752440103206,0.0352,118980.0,118970.0,1.02953801]
["bitfinex","BTCUSD",1752440103418,0.0509,118980.0,118970.0,1.02953801]
["bitfinex","BTCUSD",1752440103618,0.3668735,118980.0,118970.0,1.02953801]
["bitfinex","BTCUSD",1752440104253,0.05603,118980.0,118970.0,1.02953801]
["bitfinex","BTCUSD",1752440104493,0.3720035,118980.0,118970.0,1.02953801]
["bitfinex","BTCUSD",1752440104725,0.3720035,118980.0,118970.0,0.97746993]
["bitfinex","BTCUSD",1752440105152,1.027977,118980.0,118970.0,0.72234993]
["bitfinex","BTCUSD",1752440105362,0.7120035,118980.0,118970.0,1.15626993]
["bitfinex","BTCUSD",1752440105998,0.7120035,118980.0,118970.0,1.15426993]
["bitfinex","BTCUSD",1752440106205,0.7120035,118980.0,118970.0,1.15130993]
["bitfinex","BTCUSD",1752440106640,0.7120035,118980.0,118970.0,1.15330993]
["bitfinex","BTCUSD",1752440106864,0.7120035,118980.0,118970.0,0.85756993]
["bitfinex","BTCUSD",1752440107445,0.7120035,118980.0,118970.0,0.85856993]
["bitfinex","BTCUSD",1752440108879,1.027977,118980.0,118970.0,0.85856993]
["bitfinex","BTCUSD",1752440109139,1.027977,118980.0,118970.0,0.64518]
["bitfinex","BTCUSD",1752440109382,1.027977,118980.0,118970.0,0.77314]
["bitfinex","BTCUSD",1752440110370,1.027977,118980.0,118970.0,0.77014]
["bitfinex","BTCUSD",1752440111201,1.05317,118980.0,118970.0,0.77014]
["bitfinex","BTCUSD",1752440111557,1.027977,118980.0,118970.0,0.77014]
["bitfinex","BTCUSD",1752440115254,0.7120035,118980.0,118970.0,0.77014]
["bitfinex","BTCUSD",1752440117767,1.027977,118980.0,118970.0,0.77014]
["bitfinex","BTCUSD",1752440130201,0.7120035,118980.0,118970.0,0.85556993]
["bitfinex","BTCUSD",1752440131662,0.39603,118980.0,118970.0,0.85762993]
["bitfinex","BTCUSD",1752440131868,0.7068735,118980.0,118970.0,0.85762993]
["bitfinex","BTCUSD",1752440132353,0.6759735,118980.0,118970.0,0.85762993]
["bitfinex","BTCUSD",1752440132566,0.6759735,118980.0,118970.0,0.85894993]
["bitfinex","BTCUSD",1752440133298,0.3359735,118980.0,118970.0,0.85894993]
["bitfinex","BTCUSD",1752440133525,0.6759735,118980.0,118970.0,0.85894993]
["bitfinex","BTCUSD",1752440135154,0.6759735,118980.0,118970.0,0.85762993]
["bitfinex","BTCUSD",1752440136686,0.6759735,118980.0,118970.0,0.85894993]
["bitfinex","BTCUSD",1752440137075,0.6759735,118980.0,118970.0,0.85762993]
["bitfinex","BTCUSD",1752440138234,0.6759735,118980.0,118970.0,0.85894993]
["bitfinex","BTCUSD",1752440139555,0.6759735,118980.0,118970.0,0.75426993]
["bitfinex","BTCUSD",1752440140248,0.6759735,118980.0,118970.0,0.75294993]
["bitfinex","BTCUSD",1752440141738,0.6759735,118980.0,118970.0,0.55166993]
["bitfinex","BTCUSD",1752440143869,0.6759735,118980.0,118970.0,0.55366993]
["bitfinex","BTCUSD",1752440144381,0.6759735,118980.0,118970.0,0.55466993]
["bitfinex","BTCUSD",1752440144542,0.6913735,118980.0,118970.0,0.55466993]
["bitfinex","BTCUSD",1752440144744,0.7070735,118980.0,118970.0,0.55466993]
["bitfinex","BTCUSD",1752440145149,0.7070735,118980.0,118970.0,0.86066993]
["bitfinex","BTCUSD",1752440145551,0.36,118980.0,118970.0,0.86066993]
["bitfinex","BTCUSD",1752440145802,0.6759735,118980.0,118970.0,0.86066993]
["bitfinex","BTCUSD",1752440145935,0.6759735,118980.0,118970.0,0.86198993]
["bitfinex","BTCUSD",1752440146146,0.36,118980.0,118970.0,0.86198993]
["bitfinex","BTCUSD",1752440146331,0.36,118980.0,118970.0,0.75730993]
["bitfinex","BTCUSD",1752440146534,0.36,118980.0,118970.0,0.77330993]
["bitfinex","BTCUSD",1752440147106,0.36,118980.0,118970.0,0.77030993]
["bitfinex","BTCUSD",1752440147444,0.6759735,118980.0,118970.0,0.77530993]
["bitfinex","BTCUSD",1752440147647,0.36,118980.0,118970.0,0.76900993]
["bitfinex","BTCUSD",1752440148880,0.02,118980.0,118970.0,1.06470993]
["bitfinex","BTCUSD",1752440150736,0.3359735,118980.0,118970.0,1.06470993]
["bitfinex","BTCUSD",1752440150937,0.3359735,118980.0,118970.0,0.86338993]
["bitfinex","BTCUSD",1752440151148,0.02,118980.0,118970.0,0.86338993]
["bitfinex","BTCUSD",1752440151359,0.02,118980.0,118970.0,0.86968993]
["bitfinex","BTCUSD",1752440153376,0.02,118980.0,118970.0,0.86338993]
["bitfinex","BTCUSD",1752440155159,0.02,118980.0,118970.0,0.96806993]
["bitfinex","BTCUSD",1752440155397,0.02,118980.0,118970.0,1.22560801]
["bitfinex","BTCUSD",1752440156033,0.3359735,118980.0,118970.0,1.20828801]
["bitfinex","BTCUSD",1752440156489,0.02,118980.0,118970.0,1.20828801]
["bitfinex","BTCUSD",1752440156666,0.3359735,118980.0,118970.0,1.20828801]
["bitfinex","BTCUSD",1752440157256,0.3359735,118980.0,118970.0,1.10360801]
["bitfinex","BTCUSD",1752440157652,0.3359735,118980.0,118970.0,0.90232801]
["bitfinex","BTCUSD",1752440157860,0.02,118980.0,118970.0,0.90232801]
["bitfinex","BTCUSD",1752440158567,0.02,118980.0,118970.0,0.90364801]
["bitfinex","BTCUSD",1752440161440,0.02,118980.0,118970.0,0.90232801]
["bitfinex","BTCUSD",1752440165362,0.02,118980.0,118970.0,1.20824801]
["bitfinex","BTCUSD",1752440167369,0.02215,118980.0,118970.0,1.20824801]
["bitfinex","BTCUSD",1752440167583,0.3742535,118980.0,118970.0,1.15828993]
["bitfinex","BTCUSD",1752440167789,0.3742535,118980.0,118970.0,1.05364993]
["bitfinex","BTCUSD",1752440168463,0.3742535,118980.0,118970.0,0.85236993]
["bitfinex","BTCUSD",1752440168621,0.3510235,118980.0,118970.0,0.72234993]
["bitfinex","BTCUSD",1752440168873,0.3510235,118980.0,118970.0,0.85018993]
["bitfinex","BTCUSD",1752440170545,0.3542535,118980.0,118970.0,0.85018993]
["bitfinex","BTCUSD",1752440171499,0.03828,118980.0,118970.0,0.85018993]
["bitfinex","BTCUSD",1752440171729,0.3542535,118980.0,118970.0,0.85018993]
["bitfinex","BTCUSD",1752440172515,0.3542535,118980.0,118970.0,0.55448993]
["bitfinex","BTCUSD",1752440175410,0.3542535,118980.0,118970.0,0.86040993]
["bitfinex","BTCUSD",1752440177819,0.3542535,118980.0,118970.0,0.75576993]
["bitfinex","BTCUSD",1752440179297,0.6942535,118980.0,118970.0,0.75576993]
["bitfinex","BTCUSD",1752440182511,0.6942535,118980.0,118970.0,0.42664993]
["bitfinex","BTCUSD",1752440182754,0.6942535,118980.0,118970.0,0.55648993]
["bitfinex","BTCUSD",1752440185019,0.37828,118980.0,118970.0,0.55648993]
["bitfinex","BTCUSD",1752440185225,0.37828,118980.0,118970.0,0.86028993]
["bitfinex","BTCUSD",1752440185445,0.6942535,118980.0,118970.0,0.86028993]
["bitfinex","BTCUSD",1752440193052,1.08929608,118980.0,118970.0,0.86028993]
["bitfinex","BTCUSD",1752440194076,1.08929608,118980.0,118970.0,0.86242993]
["bitfinex","BTCUSD",1752440194529,0.84906072,118980.0,118970.0,0.86242993]
["bitfinex","BTCUSD",1752440194739,0.84906072,118980.0,118970.0,0.86543993]
["bitfinex","BTCUSD",1752440195793,0.84906072,118980.0,118970.0,0.86242993]
["bitfinex","BTCUSD",1752440196009,1.08606608,118980.0,118970.0,0.86242993]
["bitfinex","BTCUSD",1752440196946,0.84906072,118980.0,118970.0,0.86242993]
["bitfinex","BTCUSD",1752440197090,0.84906072,118980.0,118970.0,0.86543993]
["bitfinex","BTCUSD",1752440197577,0.84906072,118980.0,118970.0,0.86242993]
["bitfinex","BTCUSD",1752440201130,1.80003216,118980.0,118970.0,0.86100993]
["bitfinex","BTCUSD",1752440201559,1.80003216,118980.0,118970.0,0.73260993]
["bitfinex","BTCUSD",1752440201988,1.80003216,118980.0,118970.0,0.86108993]
["bitfinex","BTCUSD",1752440202616,1.80003216,118980.0,118970.0,0.85908993]
["bitfinex","BTCUSD",1752440202855,1.80003216,118980.0,118970.0,0.85608993]
["bitfinex","BTCUSD",1752440204629,1.76841723,118980.0,118970.0,0.85608993]
["bitfinex","BTCUSD",1752440204826,1.76841723,118980.0,118970.0,0.85708993]
["bitfinex","BTCUSD",1752440205029,0.97865365,118980.0,118970.0,0.85708993]
["bitfinex","BTCUSD",1752440206150,0.97865365,118980.0,118970.0,0.85608993]
["bitfinex","BTCUSD",1752440207588,0.99385365,118980.0,118970.0,0.85608993]
["bitfinex","BTCUSD",1752440225428,0.67476936,118980.0,118970.0,0.85810993]
["bitfinex","BTCUSD",1752440226097,0.65613429,118980.0,118970.0,0.87779993]
["bitfinex","BTCUSD",1752440226553,0.65613429,118980.0,118970.0,0.89369993]
["bitfinex","BTCUSD",1752440226928,0.8139801,118980.0,118970.0,0.86119993]
["bitfinex","BTCUSD",1752440227134,1.08789015,118980.0,118970.0,0.85608993]
["bitfinex","BTCUSD",1752440227704,1.08789015,118980.0,118970.0,0.85810993]
["bitfinex","BTCUSD",1752440229373,1.08789015,118980.0,118970.0,0.85608993]
["bitfinex","BTCUSD",1752440230419,1.08789015,118980.0,118970.0,0.72760993]
["bitfinex","BTCUSD",1752440230576,1.08789015,118980.0,118970.0,0.85568993]
["bitfinex","BTCUSD",1752440233195,1.08789015,118980.0,118970.0,0.85572993]
["bitfinex","BTCUSD",1752440238756,0.8139801,118980.0,118970.0,0.86083993]
["bitfinex","BTCUSD",1752440240961,0.34,118980.0,118970.0,0.86083993]
["bitfinex","BTCUSD",1752440241193,0.65598314,118980.0,118970.0,0.86083993]
["bitfinex","BTCUSD",1752440242055,0.65598314,118980.0,118970.0,0.87713993]
["bitfinex","BTCUSD",1752440242245,0.65598314,118980.0,118970.0,0.86083993]
["bitfinex","BTCUSD",1752440248823,0.68748314,118980.0,118970.0,0.86083993]
["bitfinex","BTCUSD",1752440251475,0.69268314,118980.0,118970.0,0.85774993]
["bitfinex","BTCUSD",1752440251680,1.00866628,118980.0,118970.0,0.85572993]
["bitfinex","BTCUSD",1752440252051,1.00866628,118980.0,118970.0,0.72764993]
["bitfinex","BTCUSD",1752440252315,1.00866628,118980.0,118970.0,0.85536993]
["bitfinex","BTCUSD",1752440263163,1.79917976,118980.0,118970.0,0.85536993]
["bitfinex","BTCUSD",1752440273731,1.79917976,118980.0,118970.0,0.75068993]
["bitfinex","BTCUSD",1752440274615,1.79917976,118980.0,118970.0,0.6651]
["bitfinex","BTCUSD",1752440274867,1.79917976,118980.0,118970.0,0.53754]
["bitfinex","BTCUSD",1752440275108,1.79917976,118980.0,118970.0,0.6651]
["bitfinex","BTCUSD",1752440275317,1.82437476,118980.0,118970.0,0.6651]
["bitfinex","BTCUSD",1752440276548,1.87477476,118980.0,118970.0,0.6651]
["bitfinex","BTCUSD",1752440276753,1.82437476,118980.0,118970.0,0.6651]
["bitfinex","BTCUSD",1752440281892,1.83891561,118980.0,118970.0,0.6651]
["bitfinex","BTCUSD",1752440282522,1.83891561,118980.0,118970.0,0.32888]
["bitfinex","BTCUSD",1752440284178,1.83991561,118980.0,118970.0,0.32888]
["bitfinex","BTCUSD",1752440286771,1.89028561,118980.0,118970.0,0.32888]
["bitfinex","BTCUSD",1752440297198,1.86509061,118980.0,118970.0,0.32888]
["bitfinex","BTCUSD",1752440302577,1.86509061,118980.0,118950.0,0.00304]
["bitfinex","BTCUSD",1752440302578,0.03180364,118970.0,118950.0,0.00304]
["bitfinex","BTCUSD",1752440302787,0.71334372,118960.0,118950.0,0.0031894]
["bitfinex","BTCUSD",1752440303028,0.71123988,118960.0,118950.0,0.2066694]
["bitfinex","BTCUSD",1752440303769,0.71123988,118960.0,118950.0,0.3342294]
["bitfinex","BTCUSD",1752440304117,0.71123988,118960.0,118950.0,0.3352294]
["bitfinex","BTCUSD",1752440304554,1.05123988,118960.0,118950.0,0.3352294]
["bitfinex","BTCUSD",1752440305206,1.05123988,118960.0,118950.0,0.33462576]
["bitfinex","BTCUSD",1752440319105,1.05123988,118960.0,118950.0,0.33466576]
["bitfinex","BTCUSD",1752440321762,1.08546988,118960.0,118950.0,0.33466576]
["bitfinex","BTCUSD",1752440328122,1.08546988,118960.0,118950.0,0.3322294]
["bitfinex","BTCUSD",1752440341574,1.08839988,118960.0,118950.0,0.3322294]
["bitfinex","BTCUSD",1752440368808,0.81415992,118960.0,118950.0,0.42063933]
["bitfinex","BTCUSD",1752440371648,0.83278992,118960.0,118950.0,0.41765933]
["bitfinex","BTCUSD",1752440371872,0.84788992,118960.0,118950.0,0.41765933]
["bitfinex","BTCUSD",1752440372072,1.08821988,118960.0,118950.0,0.3301094]
["bitfinex","BTCUSD",1752440380232,1.08821988,118960.0,118950.0,0.2025494]
["bitfinex","BTCUSD",1752440380438,1.81400061,118960.0,118950.0,0.3299494]
["bitfinex","BTCUSD",1752440380646,1.83919961,118960.0,118950.0,0.3299494]
["bitfinex","BTCUSD",1752440380871,1.83913319,118960.0,118950.0,0.3299494]
["bitfinex","BTCUSD",1752440381044,1.88945584,118960.0,118950.0,0.2025494]
["bitfinex","BTCUSD",1752440381250,1.97488577,118960.0,118950.0,0.3299494]
["bitfinex","BTCUSD",1752440382612,1.97588577,118960.0,118950.0,0.3289494]
["bitfinex","BTCUSD",1752440382920,1.97618577,118960.0,118950.0,0.20136]
["bitfinex","BTCUSD",1752440383128,1.97518577,118960.0,118950.0,0.20136]
["bitfinex","BTCUSD",1752440383326,1.99329418,118960.0,118950.0,0.2014]
["bitfinex","BTCUSD",1752440383530,1.99429418,118960.0,118950.0,0.2014]
["bitfinex","BTCUSD",1752440383871,1.96329418,118960.0,118950.0,0.2014]
["bitfinex","BTCUSD",1752440384076,1.96329418,118960.0,118950.0,0.3288]
["bitfinex","BTCUSD",1752440384295,1.99429418,118960.0,118950.0,0.3288]
["bitfinex","BTCUSD",1752440384503,0.031,118930.0,118920.0,0.00204]
["bitfinex","BTCUSD",1752440384680,1.08637372,118930.0,118920.0,0.00204]
["bitfinex","BTCUSD",1752440384927,1.08751988,118930.0,118920.0,0.00204]
["bitfinex","BTCUSD",1752440385140,0.37628,118930.0,118920.0,0.00204]
["bitfinex","BTCUSD",1752440385258,0.85043992,118930.0,118920.0,0.20344]
["bitfinex","BTCUSD",1752440385675,0.85043992,118930.0,118920.0,0.33084]
["bitfinex","BTCUSD",1752440389116,0.85143992,118930.0,118920.0,0.33088]
["bitfinex","BTCUSD",1752440392398,1.08851988,118930.0,118920.0,0.33088]
["bitfinex","BTCUSD",1752440396448,0.85143992,118930.0,118920.0,0.33088]
["bitfinex","BTCUSD",1752440398011,0.84698342,118930.0,118920.0,0.33088]
["bitfinex","BTCUSD",1752440400581,1.08406338,118930.0,118920.0,0.33088]
["bitfinex","BTCUSD",1752440401646,1.08406338,118930.0,118920.0,0.20348]
["bitfinex","BTCUSD",1752440402166,1.08406338,118930.0,118920.0,0.33088]
["bitfinex","BTCUSD",1752440403758,1.80984411,118930.0,118920.0,0.33088]
["bitfinex","BTCUSD",1752440404015,1.09860423,118930.0,118920.0,0.33088]
["bitfinex","BTCUSD",1752440404219,1.12381123,118930.0,118920.0,0.33088]
["bitfinex","BTCUSD",1752440405608,1.12281123,118930.0,118920.0,0.33088]
["bitfinex","BTCUSD",1752440406037,1.12481123,118930.0,118920.0,0.33088]
["bitfinex","BTCUSD",1752440410549,1.12581123,118930.0,118920.0,0.33088]
["bitfinex","BTCUSD",1752440413637,1.12481123,118930.0,118920.0,0.33088]
["bitfinex","BTCUSD",1752440415953,1.12581123,118930.0,118920.0,0.33088]
["bitfinex","BTCUSD",1752440416453,1.17618123,118930.0,118920.0,0.33088]
["bitfinex","BTCUSD",1752440416661,1.26161116,118930.0,118920.0,0.33088]
["bitfinex","BTCUSD",1752440416865,1.97285104,118930.0,118920.0,0.33088]
["bitfinex","BTCUSD",1752440417766,0.01454085,118910.0,118900.0,0.00204]
["bitfinex","BTCUSD",1752440417941,1.91698438,118910.0,118900.0,0.00204]
["bitfinex","BTCUSD",1752440418152,1.94986054,118910.0,118900.0,0.00204]
["bitfinex","BTCUSD",1752440418366,1.94986054,118910.0,118900.0,0.1294]
["bitfinex","BTCUSD",1752440419174,1.18578956,118910.0,118900.0,0.12955001]
["bitfinex","BTCUSD",1752440420508,0.86919167,118910.0,118900.0,0.12955001]
["bitfinex","BTCUSD",1752440425266,0.86919167,118910.0,118900.0,0.33103001]
["bitfinex","BTCUSD",1752440428274,0.86919167,118910.0,118900.0,0.33299001]
["bitfinex","BTCUSD",1752440428275,0.367273,118910.0,118900.0,0.33299001]
["bitfinex","BTCUSD",1752440428460,0.65659789,118910.0,118900.0,0.35148001]
["bitfinex","BTCUSD",1752440428657,0.65659789,118910.0,118900.0,0.36678001]
["bitfinex","BTCUSD",1752440429244,0.65759789,118910.0,118900.0,0.45220994]
["bitfinex","BTCUSD",1752440429767,0.65659789,118910.0,118900.0,0.45220994]
["bitfinex","BTCUSD",1752440430183,0.65859789,118910.0,118900.0,0.45220994]
["bitfinex","BTCUSD",1752440431873,0.65959789,118910.0,118900.0,0.45220994]
["bitfinex","BTCUSD",1752440434658,0.65959789,118910.0,118900.0,0.42160994]
["bitfinex","BTCUSD",1752440447496,0.67569789,118910.0,118900.0,0.42160994]
["bitfinex","BTCUSD",1752440451272,0.65959789,118910.0,118900.0,0.42160994]
["bitfinex","BTCUSD",1752440455278,0.65959789,118910.0,118900.0,0.42164994]
["bitfinex","BTCUSD",1752440455607,0.3591,118910.0,118900.0,0.42164994]
["bitfinex","BTCUSD",1752440455842,0.67569789,118910.0,118900.0,0.42164994]
["bitfinex","BTCUSD",1752440460788,0.65959789,118910.0,118900.0,0.42164994]
["bitfinex","BTCUSD",1752440462721,0.69688789,118910.0,118900.0,0.41845994]
["bitfinex","BTCUSD",1752440462926,0.65959789,118910.0,118900.0,0.42153994]
["bitfinex","BTCUSD",1752440465954,0.69357789,118910.0,118900.0,0.41845994]
["bitfinex","BTCUSD",1752440468253,0.69357789,118910.0,118900.0,0.33303001]
["bitfinex","BTCUSD",1752440468565,0.69668789,118910.0,118900.0,0.33303001]
["bitfinex","BTCUSD",1752440471156,0.85477848,118910.0,118900.0,0.33303001]
["bitfinex","BTCUSD",1752440474847,0.79822298,118910.0,118900.0,0.33303001]
["bitfinex","BTCUSD",1752440478658,0.79822298,118910.0,118900.0,0.33107001]
["bitfinex","BTCUSD",1752440479230,0.79822298,118910.0,118900.0,0.33103001]
["bitfinex","BTCUSD",1752440479660,1.03556722,118910.0,118900.0,0.33103001]
["bitfinex","BTCUSD",1752440479857,1.03556722,118910.0,118900.0,0.20371001]
["bitfinex","BTCUSD",1752440480070,1.03556722,118910.0,118900.0,0.33103001]
["bitfinex","BTCUSD",1752440481036,0.64007453,118910.0,118900.0,0.33103001]
["bitfinex","BTCUSD",1752440485382,0.65461538,118910.0,118900.0,0.33103001]
["bitfinex","BTCUSD",1752440487585,0.65461538,118910.0,118900.0,0.33099001]
["bitfinex","BTCUSD",1752440489865,0.65461538,118910.0,118900.0,0.20371001]
["bitfinex","BTCUSD",1752440490071,1.05658534,118910.0,118900.0,0.33099001]
["bitfinex","BTCUSD",1752440490695,1.10699534,118910.0,118900.0,0.33099001]
["bitfinex","BTCUSD",1752440492815,1.10699534,118910.0,118900.0,0.20371001]
["bitfinex","BTCUSD",1752440493027,1.10699534,118910.0,118870.0,0.1052]
["bitfinex","BTCUSD",1752440493240,1.10699534,118910.0,118870.0,0.10535004]
["bitfinex","BTCUSD",1752440493241,0.66328006,118880.0,118870.0,0.10535004]
["bitfinex","BTCUSD",1752440493453,0.66533006,118880.0,118870.0,0.30683004]
["bitfinex","BTCUSD",1752440493658,0.66854006,118880.0,118870.0,0.30683004]
["bitfinex","BTCUSD",1752440493871,0.67691722,118880.0,118870.0,0.30683004]
["bitfinex","BTCUSD",1752440494069,1.01691722,118880.0,118870.0,0.30683004]
["bitfinex","BTCUSD",1752440494486,1.01691722,118880.0,118870.0,0.43415004]
["bitfinex","BTCUSD",1752440497080,1.04244197,118880.0,118870.0,0.43415004]
["bitfinex","BTCUSD",1752440502343,1.04244197,118880.0,118870.0,0.32939004]
["bitfinex","BTCUSD",1752440503556,1.04244197,118880.0,118870.0,0.33154004]
["bitfinex","BTCUSD",1752440503781,0.44658079,118880.0,118870.0,0.32939004]
["bitfinex","BTCUSD",1752440504028,1.04244197,118880.0,118870.0,0.32939004]
["bitfinex","BTCUSD",1752440511784,1.04244197,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440513270,1.04244197,118880.0,118870.0,0.35154004]
["bitfinex","BTCUSD",1752440513746,1.04244197,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440518658,1.03406481,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440519131,1.82614321,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440520414,1.84068406,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440521126,1.04894222,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440521665,1.05736319,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440523138,1.19320312,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440528331,1.21132022,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440529145,1.2113193,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440529745,1.19320312,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440529950,1.04226319,118880.0,118870.0,0.35135004]
["bitfinex","BTCUSD",1752440530205,1.04226319,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440530353,0.42514657,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440530556,1.05856319,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440535841,1.0766762,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440536257,1.05856319,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440538382,1.07667552,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440538595,1.05856319,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440541020,1.85032453,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440546426,1.86843725,118880.0,118870.0,0.34939004]
["bitfinex","BTCUSD",1752440550656,1.86843846,118880.0,118870.0,0.34947004]
["bitfinex","BTCUSD",1752440551347,1.91884846,118880.0,118870.0,0.34947004]
["bitfinex","BTCUSD",1752440551577,1.86843846,118880.0,118870.0,0.34947004]
["bitfinex","BTCUSD",1752440561404,1.91884846,118880.0,118870.0,0.34947004]
["bitfinex","BTCUSD",1752440561610,1.86843846,118880.0,118870.0,0.34947004]
["bitfinex","BTCUSD",1752440570317,1.86843846,118880.0,118870.0,0.21723004]
["bitfinex","BTCUSD",1752440571433,1.86843846,118880.0,118870.0,0.34499004]
["bitfinex","BTCUSD",1752440573472,0.4432605,118880.0,118870.0,0.34499004]
["bitfinex","BTCUSD",1752440573695,1.85032453,118880.0,118870.0,0.34499004]
["bitfinex","BTCUSD",1752440573929,1.86843846,118880.0,118870.0,0.34499004]
["bitfinex","BTCUSD",1752440579163,1.86843733,118880.0,118870.0,0.34499004]
["bitfinex","BTCUSD",1752440581673,1.91884733,118880.0,118870.0,0.34499004]
["bitfinex","BTCUSD",1752440582364,1.1046475,118880.0,118870.0,0.35006004]
["bitfinex","BTCUSD",1752440582989,1.1066075,118880.0,118870.0,0.34712004]
["bitfinex","BTCUSD",1752440583135,1.1379075,118880.0,118870.0,0.34712004]
["bitfinex","BTCUSD",1752440584139,1.85049648,118880.0,118870.0,0.34712004]
["bitfinex","BTCUSD",1752440587287,1.85359648,118880.0,118870.0,0.34712004]
["bitfinex","BTCUSD",1752440592152,1.90400648,118880.0,118870.0,0.34712004]
["bitfinex","BTCUSD",1752440593819,1.90400648,118880.0,118870.0,0.34499004]
["bitfinex","BTCUSD",1752440594616,1.90400648,118880.0,118870.0,0.34712004]
["bitfinex","BTCUSD",1752440597269,1.85359648,118880.0,118870.0,0.34712004]
["bitfinex","BTCUSD",1752440597689,1.83548368,118880.0,118870.0,0.34712004]
["bitfinex","BTCUSD",1752440597895,1.8535942,118880.0,118870.0,0.34712004]
["bitfinex","BTCUSD",1752440602427,1.9040042,118880.0,118870.0,0.34712004]
["bitfinex","BTCUSD",1752440603208,1.8535942,118880.0,118870.0,0.34712004]
["bitfinex","BTCUSD",1752440608992,1.86813505,118880.0,118870.0,0.21723004]
["bitfinex","BTCUSD",1752440609195,2.00397498,118880.0,118870.0,0.34471004]
["bitfinex","BTCUSD",1752440609402,2.00397498,118880.0,118860.0,0.0024]
["bitfinex","BTCUSD",1752440609403,0.34,118870.0,118860.0,0.0024]
["bitfinex","BTCUSD",1752440609606,1.93777789,118870.0,118860.0,0.33144]
["bitfinex","BTCUSD",1752440609810,1.95588841,118870.0,118860.0,0.33144]
["bitfinex","BTCUSD",1752440611636,1.95587193,118870.0,118860.0,0.33144]
["bitfinex","BTCUSD",1752440615082,1.95587193,118870.0,118860.0,0.33148]
["bitfinex","BTCUSD",1752440616141,1.95587193,118870.0,118860.0,0.204]
["bitfinex","BTCUSD",1752440616351,1.95587193,118870.0,118860.0,0.33152]
["bitfinex","BTCUSD",1752440617830,0.53069397,118870.0,118860.0,0.33152]
["bitfinex","BTCUSD",1752440618043,1.93777789,118870.0,118860.0,0.33152]
["bitfinex","BTCUSD",1752440618254,1.95587193,118870.0,118860.0,0.33152]
["bitfinex","BTCUSD",1752440620113,1.95587193,118870.0,118860.0,0.204]
["bitfinex","BTCUSD",1752440620348,1.95587193,118870.0,118860.0,0.3318]
["bitfinex","BTCUSD",1752440623183,1.95587193,118870.0,118860.0,0.204]
["bitfinex","BTCUSD",1752440623402,1.95587193,118870.0,118860.0,0.33176]
["bitfinex","BTCUSD",1752440623824,1.95587193,118870.0,118860.0,0.33172]
["bitfinex","BTCUSD",1752440624032,1.95587193,118870.0,118860.0,0.33176]
["bitfinex","BTCUSD",1752440626233,1.95587193,118870.0,118860.0,0.33172]
["bitfinex","BTCUSD",1752440626442,1.95787193,118870.0,118860.0,0.33172]
["bitfinex","BTCUSD",1752440627060,1.95587193,118870.0,118860.0,0.33172]
["bitfinex","BTCUSD",1752440627476,1.95887193,118870.0,118860.0,0.33172]
["bitfinex","BTCUSD",1752440637845,1.2240638,118870.0,118860.0,0.33692]
["bitfinex","BTCUSD",1752440638409,1.2262238,118870.0,118860.0,0.33368]
["bitfinex","BTCUSD",1752440638629,1.2612438,118870.0,118860.0,0.33368]
["bitfinex","BTCUSD",1752440641690,1.08822387,118870.0,118860.0,0.33683]
["bitfinex","BTCUSD",1752440641982,0.83615336,118870.0,118860.0,0.36893]
["bitfinex","BTCUSD",1752440642937,1.07368302,118870.0,118860.0,0.36893]
["bitfinex","BTCUSD",1752440645180,1.05558898,118870.0,118860.0,0.36893]
["bitfinex","BTCUSD",1752440647617,1.05558898,118870.0,118860.0,0.33683]
["bitfinex","BTCUSD",1752440648045,1.07098898,118870.0,118860.0,0.33683]
["bitfinex","BTCUSD",1752440648461,1.08907853,118870.0,118860.0,0.33683]
["bitfinex","BTCUSD",1752440648890,1.07367853,118870.0,118860.0,0.33683]
["bitfinex","BTCUSD",1752440650471,1.08907853,118870.0,118860.0,0.33683]
["bitfinex","BTCUSD",1752440653902,1.07367853,118870.0,118860.0,0.33683]
["bitfinex","BTCUSD",1752440654127,1.05558898,118870.0,118860.0,0.33683]
["bitfinex","BTCUSD",1752440658563,0.47805932,118870.0,118860.0,0.36793]
["bitfinex","BTCUSD",1752440659254,0.81805932,118870.0,118860.0,0.36793]
["bitfinex","BTCUSD",1752440662556,0.81505932,118870.0,118860.0,0.36793]
["bitfinex","BTCUSD",1752440662944,0.81605932,118870.0,118860.0,0.36793]
["bitfinex","BTCUSD",1752440664745,0.341,118870.0,118860.0,0.45335993]
["bitfinex","BTCUSD",1752440664989,0.57852966,118870.0,118860.0,0.45335993]
["bitfinex","BTCUSD",1752440667123,0.65755059,118870.0,118860.0,0.45335993]
["bitfinex","BTCUSD",1752440669535,0.341,118870.0,118860.0,0.45335993]
["bitfinex","BTCUSD",1752440669972,0.65755059,118870.0,118860.0,0.45335993]
["bitfinex","BTCUSD",1752440670421,0.65655059,118870.0,118860.0,0.45335993]
["bitfinex","BTCUSD",1752440671954,0.65655059,118870.0,118860.0,0.45535993]
["bitfinex","BTCUSD",1752440672306,0.34,118870.0,118860.0,0.45535993]
["bitfinex","BTCUSD",1752440672528,0.65655059,118870.0,118860.0,0.45635993]
["bitfinex","BTCUSD",1752440685708,0.34,118870.0,118860.0,0.45635993]
["bitfinex","BTCUSD",1752440686161,0.65655059,118870.0,118860.0,0.45635993]
["bitfinex","BTCUSD",1752440687041,0.81487502,118870.0,118860.0,0.45635993]
["bitfinex","BTCUSD",1752440687522,0.57743751,118870.0,118860.0,0.45635993]
["bitfinex","BTCUSD",1752440688865,0.34,118870.0,118860.0,0.45635993]
["bitfinex","BTCUSD",1752440689087,0.57743751,118870.0,118860.0,0.45635993]
["bitfinex","BTCUSD",1752440691624,0.57743751,118870.0,118860.0,0.56111993]
["bitfinex","BTCUSD",1752440693498,0.57743751,118870.0,118860.0,0.54511993]
["bitfinex","BTCUSD",1752440694160,0.57743751,118870.0,118860.0,0.53001993]
["bitfinex","BTCUSD",1752440697976,0.81487502,118870.0,118860.0,0.53001993]
["bitfinex","BTCUSD",1752440700712,0.82005502,118870.0,118860.0,0.52490993]
["bitfinex","BTCUSD",1752440700924,1.08949253,118870.0,118860.0,0.56672]
["bitfinex","BTCUSD",1752440701365,0.85205502,118870.0,118860.0,0.56672]
["bitfinex","BTCUSD",1752440706338,0.90246502,118870.0,118860.0,0.56672]
["bitfinex","BTCUSD",1752440706561,0.85205502,118870.0,118860.0,0.56672]
["bitfinex","BTCUSD",1752440709987,0.85205502,118870.0,118860.0,0.31176]
["bitfinex","BTCUSD",1752440710241,0.85205502,118870.0,118860.0,0.43924]
["bitfinex","BTCUSD",1752440711579,0.85205502,118870.0,118860.0,0.43824]
["bitfinex","BTCUSD",1752440711709,0.85205502,118870.0,118860.0,0.43624]
["bitfinex","BTCUSD",1752440712138,0.85205502,118870.0,118860.0,0.43724]
["bitfinex","BTCUSD",1752440714951,1.80180506,118870.0,118860.0,0.30976]
["bitfinex","BTCUSD",1752440715166,0.3718,118860.0,118850.0,0.00044]
["bitfinex","BTCUSD",1752440715375,1.08930253,118860.0,118850.0,0.32944]
["bitfinex","BTCUSD",1752440717070,0.35375022,118860.0,118850.0,0.32944]
["bitfinex","BTCUSD",1752440718351,1.01051044,118860.0,118850.0,0.32944]
["bitfinex","BTCUSD",1752440719045,0.69375022,118860.0,118850.0,0.32944]
["bitfinex","BTCUSD",1752440719878,0.37699,118860.0,118850.0,0.32944]
["bitfinex","BTCUSD",1752440719879,0.69375022,118860.0,118850.0,0.32944]
["bitfinex","BTCUSD",1752440723946,1.00991044,118860.0,118850.0,0.20156]
["bitfinex","BTCUSD",1752440725213,1.00991044,118860.0,118850.0,0.32904]
["bitfinex","BTCUSD",1752440725509,1.00991044,118860.0,118850.0,0.20156]
["bitfinex","BTCUSD",1752440725962,0.37639,118860.0,118850.0,0.20156]
["bitfinex","BTCUSD",1752440726401,0.4268,118860.0,118850.0,0.20156]
["bitfinex","BTCUSD",1752440726620,0.34,118850.0,118830.0,0.1252]
["bitfinex","BTCUSD",1752440726848,0.34,118850.0,118840.0,0.12748]
["bitfinex","BTCUSD",1752440727077,0.97871044,118850.0,118840.0,0.12748]
["bitfinex","BTCUSD",1752440727290,0.0312,118840.0,118830.0,0.0204]
["bitfinex","BTCUSD",1752440727502,0.66675044,118840.0,118830.0,0.0204]
["bitfinex","BTCUSD",1752440727711,0.66991044,118840.0,118830.0,0.0204]
["bitfinex","BTCUSD",1752440727919,0.66991044,118840.0,118830.0,0.0224]
["bitfinex","BTCUSD",1752440728150,0.66791044,118840.0,118830.0,0.0224]
["bitfinex","BTCUSD",1752440728369,0.66791044,118840.0,118830.0,0.0204]
["bitfinex","BTCUSD",1752440728579,0.66796034,118840.0,118830.0,0.15088]
["bitfinex","BTCUSD",1752440728792,0.66796034,118840.0,118830.0,0.15288]
["bitfinex","BTCUSD",1752440731865,0.66796034,118840.0,118830.0,0.0254]
["bitfinex","BTCUSD",1752440732106,0.66796034,118840.0,118830.0,0.15288]
["bitfinex","BTCUSD",1752440732669,0.66796034,118840.0,118830.0,0.15504]
["bitfinex","BTCUSD",1752440734183,0.66796034,118840.0,118830.0,0.02756]
["bitfinex","BTCUSD",1752440734395,0.66796034,118840.0,118830.0,0.15504]
["bitfinex","BTCUSD",1752440735255,0.66796034,118840.0,118830.0,0.3566]
["bitfinex","BTCUSD",1752440738445,1.00796034,118840.0,118830.0,0.3566]
["bitfinex","BTCUSD",1752440738877,1.00796034,118840.0,118830.0,0.35444]
["bitfinex","BTCUSD",1752440739096,1.00796034,118840.0,118830.0,0.34603895]
["bitfinex","BTCUSD",1752440739327,1.00796034,118840.0,118830.0,0.3376379]
["bitfinex","BTCUSD",1752440739765,1.00796034,118840.0,118830.0,0.32923685]
["bitfinex","BTCUSD",1752440740145,1.00796034,118840.0,118830.0,0.20156]
["bitfinex","BTCUSD",1752440741017,1.08731109,118840.0,118830.0,0.20156]
["bitfinex","BTCUSD",1752440741403,1.08731109,118840.0,118830.0,0.32904]
["bitfinex","BTCUSD",1752440741610,1.08731109,118840.0,118830.0,0.33004]
["bitfinex","BTCUSD",1752440741850,0.34,118830.0,118820.0,0.00314]
["bitfinex","BTCUSD",1752440742065,0.81524746,118830.0,118820.0,0.00740402]
["bitfinex","BTCUSD",1752440743142,0.81424746,118830.0,118820.0,0.13488402]
["bitfinex","BTCUSD",1752440744198,0.81624746,118830.0,118820.0,0.13488402]
["bitfinex","BTCUSD",1752440744638,0.81624746,118830.0,118820.0,0.13278]
["bitfinex","BTCUSD",1752440745396,0.81624746,118830.0,118820.0,0.43914]
["bitfinex","BTCUSD",1752440747757,0.81822746,118830.0,118820.0,0.43914]
["bitfinex","BTCUSD",1752440748220,1.09035119,118830.0,118820.0,0.30636]
["bitfinex","BTCUSD",1752440748434,1.09035119,118830.0,118820.0,0.32904]
["bitfinex","BTCUSD",1752440748680,1.05905119,118830.0,118820.0,0.2016]
["bitfinex","BTCUSD",1752440748907,1.05905119,118830.0,118820.0,0.32908]
["bitfinex","BTCUSD",1752440749125,1.05905119,118830.0,118820.0,0.2016]
["bitfinex","BTCUSD",1752440749345,1.09035119,118830.0,118820.0,0.2016]
["bitfinex","BTCUSD",1752440749584,0.0313,118820.0,118800.0,0.00044]
["bitfinex","BTCUSD",1752440749803,0.47524746,118810.0,118800.0,0.08586993]
["bitfinex","BTCUSD",1752440749943,0.47524746,118810.0,118800.0,0.09116993]
["bitfinex","BTCUSD",1752440750159,0.47524746,118810.0,118800.0,0.21864993]
["bitfinex","BTCUSD",1752440750850,0.47524746,118810.0,118800.0,0.22064993]
["bitfinex","BTCUSD",1752440751059,0.65692818,118810.0,118800.0,0.21864993]
["bitfinex","BTCUSD",1752440751462,0.65692818,118810.0,118800.0,0.22264993]
["bitfinex","BTCUSD",1752440751668,0.65692818,118810.0,118800.0,0.22064993]
["bitfinex","BTCUSD",1752440752095,0.65692818,118810.0,118800.0,0.21864993]
["bitfinex","BTCUSD",1752440752484,0.66621451,118810.0,118800.0,0.21864993]
["bitfinex","BTCUSD",1752440752887,0.70309451,118810.0,118800.0,0.21334993]
["bitfinex","BTCUSD",1752440753508,0.72872817,118810.0,118800.0,0.21334993]
["bitfinex","BTCUSD",1752440754813,0.71292817,118810.0,118800.0,0.21550993]
["bitfinex","BTCUSD",1752440755218,0.71292817,118810.0,118800.0,0.41710993]
["bitfinex","BTCUSD",1752440756974,0.72792817,118810.0,118800.0,0.41710993]
["bitfinex","BTCUSD",1752440760675,0.72472817,118810.0,118800.0,0.42024993]
["bitfinex","BTCUSD",1752440761104,0.72472817,118810.0,118800.0,0.41710993]
["bitfinex","BTCUSD",1752440763366,0.70972817,118810.0,118800.0,0.41710993]
["bitfinex","BTCUSD",1752440763653,0.70972817,118810.0,118800.0,0.42019993]
["bitfinex","BTCUSD",1752440764095,0.72502817,118810.0,118800.0,0.41710993]
["bitfinex","BTCUSD",1752440764933,0.72824817,118810.0,118800.0,0.41710993]
["bitfinex","BTCUSD",1752440767942,0.72502817,118810.0,118800.0,0.41710993]
["bitfinex","BTCUSD",1752440768766,0.72824817,118810.0,118800.0,0.41710993]
["bitfinex","BTCUSD",1752440771197,0.88676157,118810.0,118800.0,0.41710993]
["bitfinex","BTCUSD",1752440773525,0.88676157,118810.0,118800.0,0.457]
["bitfinex","BTCUSD",1752440773757,1.12448236,118810.0,118800.0,0.457]
["bitfinex","BTCUSD",1752440773967,1.12468236,118810.0,118800.0,0.2016]
["bitfinex","BTCUSD",1752440774599,0.85556157,118810.0,118800.0,0.2016]
["bitfinex","BTCUSD",1752440775024,0.85556157,118810.0,118800.0,0.45656]
["bitfinex","BTCUSD",1752440775224,0.88696157,118810.0,118800.0,0.45656]
["bitfinex","BTCUSD",1752440775465,0.88696157,118810.0,118800.0,0.2016]
["bitfinex","BTCUSD",1752440776080,1.12468236,118810.0,118800.0,0.2016]
["bitfinex","BTCUSD",1752440776285,1.12568236,118810.0,118800.0,0.2016]
["bitfinex","BTCUSD",1752440776706,1.12468236,118810.0,118800.0,0.45656]
["bitfinex","BTCUSD",1752440777146,1.12668236,118810.0,118800.0,0.45656]
["bitfinex","BTCUSD",1752440778772,1.12648236,118810.0,118800.0,0.2016]
["bitfinex","BTCUSD",1752440780114,1.12648236,118810.0,118800.0,0.45656]
["bitfinex","BTCUSD",1752440781354,1.12698236,118810.0,118800.0,0.20164]
["bitfinex","BTCUSD",1752440781910,1.12398236,118810.0,118800.0,0.20164]
["bitfinex","BTCUSD",1752440782126,0.3717,118800.0,118790.0,4e-05]
["bitfinex","BTCUSD",1752440782338,1.08685237,118800.0,118790.0,4e-05]
["bitfinex","BTCUSD",1752440782605,1.09007237,118800.0,118790.0,4e-05]
["bitfinex","BTCUSD",1752440782886,1.09007237,118800.0,118790.0,0.255]
["bitfinex","BTCUSD",1752440783315,1.09107237,118800.0,118790.0,0.25550042]
["bitfinex","BTCUSD",1752440785167,1.09107237,118800.0,118790.0,0.36034042]
["bitfinex","BTCUSD",1752440785328,1.09107237,118800.0,118790.0,0.56198042]
["bitfinex","BTCUSD",1752440786728,1.09207237,118800.0,118790.0,0.56198042]
["bitfinex","BTCUSD",1752440791172,1.09207237,118800.0,118790.0,0.45714042]
["bitfinex","BTCUSD",1752440792384,1.09207237,118800.0,118790.0,0.20164]
["bitfinex","BTCUSD",1752440793667,1.09207237,118800.0,118790.0,0.45656]
["bitfinex","BTCUSD",1752440794123,1.09207237,118800.0,118780.0,0.13787]
["bitfinex","BTCUSD",1752440794339,0.47544158,118790.0,118780.0,0.12064846]
["bitfinex","BTCUSD",1752440794584,0.002,118800.0,118790.0,0.03405]
["bitfinex","BTCUSD",1752440794809,0.81744158,118800.0,118790.0,0.03405]
["bitfinex","BTCUSD",1752440795026,0.342,118800.0,118790.0,0.0372]
["bitfinex","BTCUSD",1752440795283,0.81644158,118800.0,118790.0,0.31178]
["bitfinex","BTCUSD",1752440795497,0.81544158,118800.0,118790.0,0.56355]
["bitfinex","BTCUSD",1752440796123,0.81644158,118800.0,118790.0,0.56355]
["bitfinex","BTCUSD",1752440797159,0.81744158,118800.0,118790.0,0.56355]
["bitfinex","BTCUSD",1752440800899,0.81744158,118800.0,118790.0,0.45871]
["bitfinex","BTCUSD",1752440805182,0.85427158,118800.0,118790.0,0.45871]
["bitfinex","BTCUSD",1752440805792,0.83877158,118800.0,118790.0,0.45871]
["bitfinex","BTCUSD",1752440806016,0.60105079,118800.0,118790.0,0.20379]
["bitfinex","BTCUSD",1752440806169,0.83877158,118800.0,118790.0,0.20379]
["bitfinex","BTCUSD",1752440807167,0.83877158,118800.0,118790.0,0.45867]
["bitfinex","BTCUSD",1752440808087,1.09199237,118800.0,118790.0,0.45652]
["bitfinex","BTCUSD",1752440830704,1.09199237,118800.0,118790.0,0.20164]
["bitfinex","BTCUSD",1752440830926,1.09199237,118800.0,118790.0,0.32904]
["bitfinex","BTCUSD",1752440831766,1.09199237,118800.0,118790.0,0.20164]
["bitfinex","BTCUSD",1752440831983,1.09199237,118800.0,118790.0,0.32904]
["bitfinex","BTCUSD",1752440833040,1.1774223,118800.0,118790.0,0.32904]
["bitfinex","BTCUSD",1752440833310,1.89058467,118800.0,118790.0,0.20164]
["bitfinex","BTCUSD",1752440833548,1.80515474,118800.0,118790.0,0.32976]
["bitfinex","BTCUSD",1752440833760,1.89535959,118800.0,118790.0,0.32976]
["bitfinex","BTCUSD",1752440834214,1.89535959,118800.0,118790.0,0.25628]
["bitfinex","BTCUSD",1752440834446,0.04714085,118780.0,118770.0,0.10524]
["bitfinex","BTCUSD",1752440834677,0.04714085,118780.0,118760.0,0.00204]
["bitfinex","BTCUSD",1752440834678,0.43757085,118770.0,118760.0,0.00204]
["bitfinex","BTCUSD",1752440834938,0.76590157,118770.0,118760.0,0.20368]
["bitfinex","BTCUSD",1752440835181,1.16629038,118770.0,118760.0,0.20372979]
["bitfinex","BTCUSD",1752440835416,1.16629038,118770.0,118760.0,0.20164]
["bitfinex","BTCUSD",1752440835417,1.25649329,118770.0,118760.0,0.20164]
["bitfinex","BTCUSD",1752440835661,1.22389329,118770.0,118760.0,0.20164]
["bitfinex","BTCUSD",1752440835913,1.22389329,118770.0,118730.0,0.0202]
["bitfinex","BTCUSD",1752440835914,0.98928445,118740.0,118730.0,0.0202]
["bitfinex","BTCUSD",1752440836173,0.99141445,118740.0,118730.0,0.22192982]
["bitfinex","BTCUSD",1752440836414,1.11009438,118740.0,118730.0,0.22192982]
["bitfinex","BTCUSD",1752440836667,1.11009438,118740.0,118730.0,0.21352203]
["bitfinex","BTCUSD",1752440836668,1.13308452,118740.0,118730.0,0.21352203]
["bitfinex","BTCUSD",1752440836898,1.13308452,118740.0,118730.0,0.46259424]
["bitfinex","BTCUSD",1752440837117,1.15833452,118740.0,118730.0,0.46259424]
["bitfinex","BTCUSD",1752440837328,0.38474085,118730.0,118720.0,1.00204]
["bitfinex","BTCUSD",1752440837544,1.02466445,118730.0,118720.0,1.00204]
["bitfinex","BTCUSD",1752440838607,1.02466445,118730.0,118720.0,1.25956]
["bitfinex","BTCUSD",1752440839025,1.02666445,118730.0,118720.0,1.25956]
["bitfinex","BTCUSD",1752440839808,0.3245518,118730.0,118720.0,1.26159]
["bitfinex","BTCUSD",1752440840022,0.3224218,118730.0,118720.0,1.26159]
["bitfinex","BTCUSD",1752440840848,0.3254218,118730.0,118720.0,1.26159]
["bitfinex","BTCUSD",1752440841869,0.3223718,118730.0,118720.0,1.26159]
["bitfinex","BTCUSD",1752440842081,0.3223718,118730.0,118720.0,1.34880993]
["bitfinex","BTCUSD",1752440842289,0.3223718,118730.0,118720.0,1.36380993]
["bitfinex","BTCUSD",1752440842501,0.3223718,118730.0,118720.0,1.37910993]
["bitfinex","BTCUSD",1752440842708,0.3193718,118730.0,118720.0,1.37910993]
["bitfinex","BTCUSD",1752440842915,0.3203718,118730.0,118720.0,1.37910993]
["bitfinex","BTCUSD",1752440843143,0.3193718,118730.0,118720.0,1.37910993]
["bitfinex","BTCUSD",1752440843368,8.397e-05,118740.0,118720.0,1.37910993]
["bitfinex","BTCUSD",1752440843577,8.397e-05,118740.0,118730.0,0.00210561]
["bitfinex","BTCUSD",1752440843802,8.397e-05,118740.0,118730.0,0.09135554]
["bitfinex","BTCUSD",1752440844009,0.31745577,118740.0,118730.0,0.09135554]
["bitfinex","BTCUSD",1752440844227,0.31745577,118740.0,118730.0,0.12145554]
["bitfinex","BTCUSD",1752440845256,0.31745577,118740.0,118730.0,0.42809554]
["bitfinex","BTCUSD",1752440845465,0.31745577,118740.0,118730.0,0.42598993]
["bitfinex","BTCUSD",1752440845881,0.31945577,118740.0,118730.0,0.42598993]
["bitfinex","BTCUSD",1752440846118,0.65745577,118740.0,118730.0,0.42598993]
["bitfinex","BTCUSD",1752440846318,0.65845577,118740.0,118730.0,0.42598993]
["bitfinex","BTCUSD",1752440846520,0.65845577,118740.0,118730.0,0.41088993]
["bitfinex","BTCUSD",1752440848144,0.65845577,118740.0,118730.0,0.42598993]
["bitfinex","BTCUSD",1752440848145,0.34108397,118740.0,118730.0,0.42598993]
["bitfinex","BTCUSD",1752440849383,8.397e-05,118740.0,118730.0,0.74336173]
["bitfinex","BTCUSD",1752440849733,8.397e-05,118740.0,118730.0,0.74436173]
["bitfinex","BTCUSD",1752440850364,8.397e-05,118740.0,118730.0,0.74336173]
["bitfinex","BTCUSD",1752440850549,8.397e-05,118740.0,118730.0,0.74436173]
["bitfinex","BTCUSD",1752440850754,8.397e-05,118740.0,118730.0,0.64148173]
["bitfinex","BTCUSD",1752440850957,8.397e-05,118740.0,118730.0,0.64048173]
["bitfinex","BTCUSD",1752440851156,8.397e-05,118740.0,118730.0,0.64248173]
["bitfinex","BTCUSD",1752440851785,8.397e-05,118740.0,118730.0,0.64048173]
["bitfinex","BTCUSD",1752440852197,8.397e-05,118740.0,118730.0,0.64348173]
["bitfinex","BTCUSD",1752440852403,8.397e-05,118740.0,118730.0,0.64148173]
["bitfinex","BTCUSD",1752440852820,8.397e-05,118740.0,118730.0,0.64348173]
["bitfinex","BTCUSD",1752440854827,8.397e-05,118740.0,118730.0,0.44172173]
["bitfinex","BTCUSD",1752440855228,8.397e-05,118740.0,118730.0,0.74832173]
["bitfinex","BTCUSD",1752440855856,8.397e-05,118740.0,118730.0,1.04402173]
["bitfinex","BTCUSD",1752440857985,8.397e-05,118740.0,118730.0,0.73742173]
["bitfinex","BTCUSD",1752440858197,8.397e-05,118740.0,118730.0,0.99542173]
["bitfinex","BTCUSD",1752440861187,8.397e-05,118740.0,118730.0,0.67804993]
["bitfinex","BTCUSD",1752440864188,8.397e-05,118740.0,118730.0,1.01492993]
["bitfinex","BTCUSD",1752440865237,8.397e-05,118740.0,118730.0,1.32152993]
["bitfinex","BTCUSD",1752440868529,8.397e-05,118740.0,118730.0,1.53402173]
["bitfinex","BTCUSD",1752440869521,8.397e-05,118740.0,118730.0,1.21664993]
["bitfinex","BTCUSD",1752440869725,8.397e-05,118740.0,118730.0,1.53402173]
["bitfinex","BTCUSD",1752440870091,8.397e-05,118740.0,118730.0,1.21664993]
["bitfinex","BTCUSD",1752440871630,8.397e-05,118740.0,118730.0,1.01492993]
["bitfinex","BTCUSD",1752440875359,8.397e-05,118740.0,118730.0,1.32148993]
["bitfinex","BTCUSD",1752440879256,8.397e-05,118740.0,118730.0,0.94350993]
["bitfinex","BTCUSD",1752440879471,0.35294577,118740.0,118730.0,1.18192993]
["bitfinex","BTCUSD",1752440879684,0.35294577,118740.0,118730.0,0.88622993]
["bitfinex","BTCUSD",1752440880534,0.35294577,118740.0,118730.0,0.88422993]
["bitfinex","BTCUSD",1752440880951,0.35294577,118740.0,118730.0,0.88522993]
["bitfinex","BTCUSD",1752440881611,8.397e-05,118740.0,118730.0,0.88419993]
["bitfinex","BTCUSD",1752440882050,8.397e-05,118740.0,118730.0,0.88698993]
["bitfinex","BTCUSD",1752440883120,8.397e-05,118740.0,118730.0,0.88702993]
["bitfinex","BTCUSD",1752440883561,8.397e-05,118740.0,118730.0,0.88523993]
["bitfinex","BTCUSD",1752440885209,8.397e-05,118740.0,118730.0,0.99011993]
["bitfinex","BTCUSD",1752440893856,0.02075397,118740.0,118730.0,0.99011993]
["bitfinex","BTCUSD",1752440894059,0.35472577,118740.0,118730.0,0.99011993]
["bitfinex","BTCUSD",1752440895929,0.35472577,118740.0,118730.0,0.98814993]
["bitfinex","BTCUSD",1752440902152,0.35472577,118740.0,118730.0,0.98818993]
["bitfinex","BTCUSD",1752440902835,0.03735397,118740.0,118730.0,0.98818993]
["bitfinex","BTCUSD",1752440903098,0.35472577,118740.0,118730.0,0.98818993]
["bitfinex","BTCUSD",1752440905286,0.03735397,118740.0,118730.0,0.99015993]
["bitfinex","BTCUSD",1752440905486,0.35472577,118740.0,118730.0,0.99015993]
["bitfinex","BTCUSD",1752440910597,0.31745577,118740.0,118730.0,0.99015993]
["bitfinex","BTCUSD",1752440910828,8.397e-05,118740.0,118730.0,0.99015993]
["bitfinex","BTCUSD",1752440911977,0.31745577,118740.0,118730.0,0.99015993]
["bitfinex","BTCUSD",1752440912433,8.397e-05,118740.0,118730.0,0.99015993]
["bitfinex","BTCUSD",1752440912653,0.31745577,118740.0,118730.0,0.99015993]
["bitfinex","BTCUSD",1752440915369,8.397e-05,118740.0,118730.0,0.99015993]
["bitfinex","BTCUSD",1752440921149,0.31745577,118740.0,118730.0,0.99015993]
["bitfinex","BTCUSD",1752440922251,0.33405577,118740.0,118730.0,0.99015993]
["bitfinex","BTCUSD",1752440922843,0.33405577,118740.0,118730.0,0.98865042]
["bitfinex","BTCUSD",1752440923225,0.33405577,118740.0,118730.0,0.98809468]
["bitfinex","BTCUSD",1752440923591,0.35055577,118740.0,118730.0,0.98809468]
["bitfinex","BTCUSD",1752440924608,0.35378577,118740.0,118730.0,0.98809468]
["bitfinex","BTCUSD",1752440926190,0.35576577,118740.0,118730.0,0.98612468]
["bitfinex","BTCUSD",1752440926833,0.69576577,118740.0,118730.0,0.98612468]
["bitfinex","BTCUSD",1752440928702,0.69576577,118740.0,118730.0,0.98512468]
["bitfinex","BTCUSD",1752440929124,0.69576577,118740.0,118730.0,0.98412468]
["bitfinex","BTCUSD",1752440929393,0.69676577,118740.0,118730.0,0.98412468]
["bitfinex","BTCUSD",1752440933452,0.69676577,118740.0,118730.0,0.98242043]
["bitfinex","BTCUSD",1752440933671,0.69676577,118740.0,118730.0,0.98089973]
["bitfinex","BTCUSD",1752440939452,0.69676577,118740.0,118730.0,0.9793913]
["bitfinex","BTCUSD",1752440939701,0.69676577,118740.0,118730.0,0.97789238]
["bitfinex","BTCUSD",1752440941464,0.69676577,118740.0,118730.0,0.97732075]
["bitfinex","BTCUSD",1752440941713,0.69676577,118740.0,118730.0,0.9767492]
["bitfinex","BTCUSD",1752440942699,0.69676577,118740.0,118730.0,0.97669794]
["bitfinex","BTCUSD",1752440943319,0.69676577,118740.0,118730.0,0.97665618]
["bitfinex","BTCUSD",1752440945671,0.69699165,118740.0,118730.0,0.97665618]
["bitfinex","BTCUSD",1752440945906,0.69699165,118740.0,118730.0,0.9765992]
["bitfinex","BTCUSD",1752440946829,0.69676577,118740.0,118730.0,0.97637332]
["bitfinex","BTCUSD",1752440947592,0.69676577,118740.0,118730.0,0.87149332]
["bitfinex","BTCUSD",1752440957191,0.85533175,118740.0,118730.0,0.87149332]
["bitfinex","BTCUSD",1752440965719,0.37939397,118740.0,118730.0,0.87149332]
["bitfinex","BTCUSD",1752440965931,0.85533175,118740.0,118730.0,0.87149332]
["bitfinex","BTCUSD",1752440966846,0.37939397,118740.0,118730.0,0.87149332]
["bitfinex","BTCUSD",1752440967052,0.85533175,118740.0,118730.0,0.87149332]
["bitfinex","BTCUSD",1752440970534,0.83202175,118740.0,118730.0,0.87351332]
["bitfinex","BTCUSD",1752440970766,0.85360175,118740.0,118730.0,0.87351332]
["bitfinex","BTCUSD",1752440974464,0.85360175,118740.0,118730.0,0.87149332]
["bitfinex","BTCUSD",1752440975709,0.81702175,118740.0,118730.0,0.87351332]
["bitfinex","BTCUSD",1752440976337,0.57905286,118740.0,118730.0,0.90570332]
["bitfinex","BTCUSD",1752440976558,0.00108397,118740.0,118730.0,1.14367221]
["bitfinex","BTCUSD",1752440976985,0.00108397,118740.0,118730.0,0.90570332]
["bitfinex","BTCUSD",1752440978031,0.23905286,118740.0,118730.0,0.90570332]
["bitfinex","BTCUSD",1752440978880,0.00108397,118740.0,118730.0,0.90570332]
["bitfinex","BTCUSD",1752440979106,0.23905286,118740.0,118730.0,0.90570332]
["bitfinex","BTCUSD",1752440980162,0.23905286,118740.0,118730.0,1.20140332]
["bitfinex","BTCUSD",1752440982358,0.00108397,118740.0,118730.0,1.20140332]
["bitfinex","BTCUSD",1752440982571,0.23905286,118740.0,118730.0,1.20140332]
["bitfinex","BTCUSD",1752440982981,0.00108397,118740.0,118730.0,1.20140332]
["bitfinex","BTCUSD",1752440983189,0.23905286,118740.0,118730.0,1.20140332]
["bitfinex","BTCUSD",1752440985349,0.00108397,118740.0,118730.0,1.20140332]
["bitfinex","BTCUSD",1752440985583,0.23905286,118740.0,118730.0,1.20140332]
["bitfinex","BTCUSD",1752440991692,0.00108397,118740.0,118730.0,1.20140332]
["bitfinex","BTCUSD",1752440991947,0.23905286,118740.0,118730.0,1.20140332]
["bitfinex","BTCUSD",1752440997557,0.00108397,118740.0,118730.0,1.20140332]
["bitfinex","BTCUSD",1752440997771,0.23905286,118740.0,118730.0,1.20140332]
["bitfinex","BTCUSD",1752440998192,0.23905286,118740.0,118730.0,1.17100332]
["bitfinex","BTCUSD",1752440998409,0.23905286,118740.0,118730.0,1.16921332]
["bitfinex","BTCUSD",1752440998820,0.23905286,118740.0,118730.0,1.17100332]
["bitfinex","BTCUSD",1752440999068,0.23905286,118740.0,118730.0,1.27588332]
["bitfinex","BTCUSD",1752441000377,0.00108397,118740.0,118730.0,1.27588332]
["bitfinex","BTCUSD",1752441000594,0.23905286,118740.0,118730.0,1.27588332]
["bitfinex","BTCUSD",1752441000782,0.00108397,118740.0,118730.0,1.27409332]
["bitfinex","BTCUSD",1752441001005,0.49272175,118740.0,118730.0,1.27409332]
["bitfinex","BTCUSD",1752441001230,0.48027175,118740.0,118730.0,1.27409332]
["bitfinex","BTCUSD",1752441001452,0.47702175,118740.0,118730.0,1.27409332]
["bitfinex","BTCUSD",1752441001824,0.51418175,118740.0,118730.0,1.27409332]
["bitfinex","BTCUSD",1752441002709,0.51207175,118740.0,118730.0,1.27409332]
["bitfinex","BTCUSD",1752441003892,0.51207175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441006275,0.50882175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441006866,0.49272175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441007086,0.47702175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441009433,0.49322175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441010006,0.49858175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441010581,0.49647175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441011891,0.51488175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441013602,0.03894397,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441013911,0.51488175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441018364,0.47702175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441020247,0.49292175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441023082,0.01698397,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441023337,0.49292175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441023553,0.49617175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441024209,0.51207175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441024926,0.51418175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441026227,0.03824397,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441026432,0.51418175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441027316,0.03824397,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441027551,0.51418175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441032719,0.03824397,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441032928,0.51418175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441033552,0.03824397,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441033742,0.51418175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441036642,0.03824397,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441036844,0.51418175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441044407,0.03824397,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441044540,0.51418175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441050047,0.03824397,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441050259,0.51418175,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441053398,0.03824397,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441053624,0.23905286,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441054264,0.00108397,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441054479,0.23905286,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441055528,0.23805286,118740.0,118730.0,0.97839332]
["bitfinex","BTCUSD",1752441055946,0.23805286,118740.0,118730.0,0.98039332]
["bitfinex","BTCUSD",1752441057004,0.23805286,118740.0,118730.0,1.27809332]
["bitfinex","BTCUSD",1752441057631,8.397e-05,118740.0,118730.0,1.27809332]
["bitfinex","BTCUSD",1752441057836,0.23805286,118740.0,118730.0,1.27809332]
["bitfinex","BTCUSD",1752441060058,0.47602175,118740.0,118730.0,1.27809332]
["bitfinex","BTCUSD",1752441063391,0.49222175,118740.0,118730.0,1.27809332]
["bitfinex","BTCUSD",1752441067045,0.51069175,118740.0,118730.0,1.27809332]
["bitfinex","BTCUSD",1752441072109,0.27272286,118740.0,118730.0,1.27809332]
["bitfinex","BTCUSD",1752441072512,0.51069175,118740.0,118730.0,1.27809332]
["bitfinex","BTCUSD",1752441078335,0.51280175,118740.0,118730.0,1.27809332]
["bitfinex","BTCUSD",1752441089697,0.51280175,118740.0,118730.0,1.27607332]
["bitfinex","BTCUSD",1752441089698,0.75077064,118740.0,118730.0,1.27607332]
["bitfinex","BTCUSD",1752441092693,0.75077064,118740.0,118730.0,0.98037332]
["bitfinex","BTCUSD",1752441101544,1.09077064,118740.0,118730.0,0.98037332]
["bitfinex","BTCUSD",1752441102476,1.09077064,118740.0,118730.0,0.97837332]
["bitfinex","BTCUSD",1752441102702,1.09077064,118740.0,118730.0,0.97937332]
["bitfinex","BTCUSD",1752441103151,1.09077064,118740.0,118730.0,0.97737332]
["bitfinex","BTCUSD",1752441103374,1.09077064,118740.0,118730.0,0.97837332]
["bitfinex","BTCUSD",1752441105790,1.09077064,118740.0,118730.0,0.97811699]
["bitfinex","BTCUSD",1752441111530,1.09077064,118740.0,118730.0,0.98811699]
["bitfinex","BTCUSD",1752441115222,1.08992847,118740.0,118730.0,0.98811699]
["bitfinex","BTCUSD",1752441122972,0.85195958,118740.0,118730.0,0.98811699]
["bitfinex","BTCUSD",1752441125071,1.08992847,118740.0,118730.0,0.98811699]
["bitfinex","BTCUSD",1752441135324,1.0890863,118740.0,118730.0,0.98811699]
["bitfinex","BTCUSD",1752441136702,1.0890863,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441151056,1.0870863,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441155367,1.08624413,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441161046,0.84827524,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441173330,1.08624413,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441175285,1.08540196,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441188453,0.37149529,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441188675,1.08540196,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441190283,0.37149529,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441190507,1.08540196,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441195404,1.08455979,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441196740,1.09286444,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441204136,0.37895777,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441204348,1.09286444,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441215264,1.09202227,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441226541,1.08371762,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441229491,0.36981095,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441229689,1.08371762,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441235380,1.08287545,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441240208,1.07448667,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441240419,1.08958667,118740.0,118730.0,0.88323699]
["bitfinex","BTCUSD",1752441242069,1.80349334,118740.0,118730.0,0.67844]
["bitfinex","BTCUSD",1752441242748,1.80349334,118740.0,118730.0,0.67744]
["bitfinex","BTCUSD",1752441242967,1.80449334,118740.0,118730.0,0.67744]
["bitfinex","BTCUSD",1752441243639,1.80449334,118740.0,118730.0,0.67644]
["bitfinex","BTCUSD",1752441243870,1.80449334,118740.0,118730.0,0.54864]
["bitfinex","BTCUSD",1752441244270,1.80449334,118740.0,118730.0,0.67644]
["bitfinex","BTCUSD",1752441244937,1.80449334,118740.0,118730.0,0.54864]
["bitfinex","BTCUSD",1752441245187,1.80449334,118740.0,118730.0,0.67644]
["bitfinex","BTCUSD",1752441246320,1.82818865,118740.0,118730.0,0.67644]
["bitfinex","BTCUSD",1752441246553,1.85943565,118740.0,118730.0,0.67644]
["bitfinex","BTCUSD",1752441246979,1.86343565,118740.0,118730.0,0.67644]
["bitfinex","BTCUSD",1752441248449,1.86343565,118740.0,118730.0,0.54864]
["bitfinex","BTCUSD",1752441248698,1.86343565,118740.0,118730.0,0.67644]
["bitfinex","BTCUSD",1752441263218,1.86343565,118740.0,118730.0,0.54864]
["bitfinex","BTCUSD",1752441263437,1.86343565,118740.0,118730.0,0.67644]
["bitfinex","BTCUSD",1752441264136,1.96340643,118740.0,118730.0,0.54864]
["bitfinex","BTCUSD",1752441264352,1.96340643,118740.0,118730.0,0.67644]
["bitfinex","BTCUSD",1752441267361,1.96340643,118740.0,118730.0,0.54864]
["bitfinex","BTCUSD",1752441267562,1.96340643,118740.0,118730.0,0.67644]
["bitfinex","BTCUSD",1752441270332,1.96340643,118740.0,118730.0,0.54864]
["bitfinex","BTCUSD",1752441270528,1.96340643,118740.0,118730.0,0.67644]
["bitfinex","BTCUSD",1752441270717,1.96340643,118740.0,118730.0,0.54864]
["bitfinex","BTCUSD",1752441271163,1.96340643,118740.0,118730.0,0.67644]
["bitfinex","BTCUSD",1752441271379,1.98141455,118740.0,118730.0,0.67644]
["bitfinex","BTCUSD",1752441274745,1.96340643,118740.0,118730.0,0.67644]
["bitfinex","BTCUSD",1752441277256,1.98142688,118740.0,118730.0,0.67644]
["bitfinex","BTCUSD",1752441282006,2.03188688,118740.0,118730.0,0.67644]
["bitfinex","BTCUSD",1752441282301,1.98142688,118740.0,118730.0,0.67644]
["bitfinex","BTCUSD",1752441293455,1.08860198,118740.0,118730.0,0.69422]
["bitfinex","BTCUSD",1752441293676,1.08860198,118740.0,118730.0,0.71211]
["bitfinex","BTCUSD",1752441293896,0.74860198,118740.0,118730.0,0.71211]
["bitfinex","BTCUSD",1752441294131,1.08860198,118740.0,118730.0,0.71211]
["bitfinex","BTCUSD",1752441294615,0.82593778,118740.0,118730.0,0.71211]
["bitfinex","BTCUSD",1752441295050,1.06390667,118740.0,118730.0,0.71211]
["bitfinex","BTCUSD",1752441295909,0.72390667,118740.0,118730.0,0.71211]
["bitfinex","BTCUSD",1752441296230,1.06390667,118740.0,118730.0,0.71211]
["bitfinex","BTCUSD",1752441297387,0.82593778,118740.0,118730.0,0.79753993]
["bitfinex","BTCUSD",1752441297596,0.35,118740.0,118730.0,0.79753993]
["bitfinex","BTCUSD",1752441297821,0.82593778,118740.0,118730.0,0.79753993]
["bitfinex","BTCUSD",1752441298685,0.82193778,118740.0,118730.0,0.79753993]
["bitfinex","BTCUSD",1752441298916,0.81593778,118740.0,118730.0,0.79753993]
["bitfinex","BTCUSD",1752441299129,0.81893778,118740.0,118730.0,0.79753993]
["bitfinex","BTCUSD",1752441299652,0.82293778,118740.0,118730.0,0.79753993]
["bitfinex","BTCUSD",1752441300886,1.06090667,118740.0,118730.0,0.77964993]
["bitfinex","BTCUSD",1752441301130,1.06090667,118740.0,118730.0,0.79514993]
["bitfinex","BTCUSD",1752441302161,1.06090667,118740.0,118730.0,0.77964993]
["bitfinex","BTCUSD",1752441306941,1.06090667,118740.0,118730.0,0.76384993]
["bitfinex","BTCUSD",1752441307366,1.06090667,118740.0,118730.0,0.67842]
["bitfinex","BTCUSD",1752441307611,1.06597667,118740.0,118730.0,0.67842]
["bitfinex","BTCUSD",1752441309516,1.06090667,118740.0,118730.0,0.67842]
["bitfinex","BTCUSD",1752441314714,1.06395667,118740.0,118730.0,0.67842]
["bitfinex","BTCUSD",1752441317920,1.06597667,118740.0,118730.0,0.67842]
["bitfinex","BTCUSD",1752441320578,1.08227667,118740.0,118730.0,0.67842]
["bitfinex","BTCUSD",1752441322352,1.06597667,118740.0,118730.0,0.67842]
["bitfinex","BTCUSD",1752441324177,1.08207667,118740.0,118730.0,0.67842]
["bitfinex","BTCUSD",1752441325431,1.08207667,118740.0,118730.0,0.67644]
["bitfinex","BTCUSD",1752441326084,1.08207667,118740.0,118730.0,0.6786]
["bitfinex","BTCUSD",1752441328713,1.81138334,118740.0,118730.0,0.80396]
["bitfinex","BTCUSD",1752441330538,1.10576256,118740.0,118730.0,0.80396]
["bitfinex","BTCUSD",1752441331973,1.09747667,118740.0,118730.0,0.80396]
["bitfinex","BTCUSD",1752441333118,1.81138334,118740.0,118730.0,0.80396]
["bitfinex","BTCUSD",1752441339772,1.81964121,118740.0,118730.0,0.80396]
["bitfinex","BTCUSD",1752441346275,1.81138334,118740.0,118730.0,0.80396]
["bitfinex","BTCUSD",1752441348078,1.81998747,118740.0,118730.0,0.80396]
["bitfinex","BTCUSD",1752441348717,1.1060808,118740.0,118730.0,0.80396]
["bitfinex","BTCUSD",1752441352009,1.09747667,118740.0,118730.0,0.80396]
["bitfinex","BTCUSD",1752441352880,0.82293778,118740.0,118730.0,0.80596]
["bitfinex","BTCUSD",1752441353103,0.82293778,118740.0,118730.0,0.82206]
["bitfinex","BTCUSD",1752441353283,1.06090667,118740.0,118730.0,0.82206]
["bitfinex","BTCUSD",1752441353898,1.06090667,118740.0,118730.0,0.83706]
["bitfinex","BTCUSD",1752441354640,0.82293778,118740.0,118730.0,0.83706]
["bitfinex","BTCUSD",1752441354857,0.82293778,118740.0,118730.0,0.83885]
["bitfinex","BTCUSD",1752441357359,0.82293778,118740.0,118730.0,0.92427993]
["bitfinex","BTCUSD",1752441357574,0.83139511,118740.0,118730.0,0.92427993]
["bitfinex","BTCUSD",1752441357792,0.49139511,118740.0,118730.0,0.92427993]
["bitfinex","BTCUSD",1752441358012,0.83139511,118740.0,118730.0,0.92427993]
["bitfinex","BTCUSD",1752441358472,0.35545733,118740.0,118730.0,0.92427993]
["bitfinex","BTCUSD",1752441358682,0.82293778,118740.0,118730.0,0.92427993]
["bitfinex","BTCUSD",1752441359144,0.83138837,118740.0,118730.0,0.92427993]
["bitfinex","BTCUSD",1752441359602,0.82738837,118740.0,118730.0,0.92427993]
["bitfinex","BTCUSD",1752441359823,0.57896889,118740.0,118730.0,0.92427993]
["bitfinex","BTCUSD",1752441360073,0.81693778,118740.0,118730.0,0.92427993]
["bitfinex","BTCUSD",1752441360196,0.57996889,118740.0,118730.0,0.92427993]
["bitfinex","BTCUSD",1752441360656,0.23996889,118740.0,118730.0,0.92427993]
["bitfinex","BTCUSD",1752441362716,0.002,118740.0,118730.0,0.92427993]
["bitfinex","BTCUSD",1752441362939,0.002,118740.0,118730.0,1.16224882]
["bitfinex","BTCUSD",1752441363442,0.002,118740.0,118730.0,0.92427993]
["bitfinex","BTCUSD",1752441363690,0.001,118740.0,118730.0,0.92427993]
["bitfinex","BTCUSD",1752441363910,0.001,118740.0,118730.0,1.16224882]
["bitfinex","BTCUSD",1752441364362,0.001,118740.0,118730.0,1.16324882]
["bitfinex","BTCUSD",1752441364583,0.23796889,118750.0,118730.0,1.15677024]
["bitfinex","BTCUSD",1752441364832,0.57801892,118750.0,118740.0,0.37499537]
["bitfinex","BTCUSD",1752441365033,0.57801892,118750.0,118740.0,0.37664993]
["bitfinex","BTCUSD",1752441365251,0.34005003,118750.0,118740.0,0.81839993]
["bitfinex","BTCUSD",1752441365468,0.57801892,118750.0,118740.0,0.81839993]
["bitfinex","BTCUSD",1752441365686,5.003e-05,118750.0,118740.0,0.81839993]
["bitfinex","BTCUSD",1752441365940,5.003e-05,118750.0,118740.0,1.05636882]
["bitfinex","BTCUSD",1752441366802,5.003e-05,118750.0,118740.0,0.95148882]
["bitfinex","BTCUSD",1752441367024,5.003e-05,118750.0,118740.0,1.04507276]
["bitfinex","BTCUSD",1752441367259,0.342,118770.0,118740.0,1.01277276]
["bitfinex","BTCUSD",1752441367476,0.34205003,118770.0,118760.0,0.08542993]
["bitfinex","BTCUSD",1752441367695,0.00205003,118770.0,118760.0,0.37481993]
["bitfinex","BTCUSD",1752441367909,0.00205003,118770.0,118760.0,0.71162993]
["bitfinex","BTCUSD",1752441368121,0.00205003,118770.0,118760.0,0.71341993]
["bitfinex","BTCUSD",1752441369175,0.00405003,118770.0,118760.0,0.71341993]
["bitfinex","BTCUSD",1752441369838,0.00705003,118770.0,118760.0,0.71341993]
["bitfinex","BTCUSD",1752441370736,0.00705003,118770.0,118760.0,1.03043191]
["bitfinex","BTCUSD",1752441371000,0.002,118790.0,118780.0,0.0159]
["bitfinex","BTCUSD",1752441371209,0.34205003,118790.0,118780.0,0.37656993]
["bitfinex","BTCUSD",1752441371419,0.34205003,118790.0,118780.0,0.71332993]
["bitfinex","BTCUSD",1752441371841,0.65906201,118790.0,118780.0,0.71332993]
["bitfinex","BTCUSD",1752441372289,0.66006201,118790.0,118780.0,0.71332993]
["bitfinex","BTCUSD",1752441373294,0.32006201,118790.0,118780.0,0.71332993]
["bitfinex","BTCUSD",1752441374321,0.32106201,118790.0,118780.0,0.71332993]
["bitfinex","BTCUSD",1752441375139,0.32106201,118790.0,118780.0,0.81820993]
["bitfinex","BTCUSD",1752441375344,0.32106201,118790.0,118780.0,1.01988993]
["bitfinex","BTCUSD",1752441375751,0.00405003,118790.0,118780.0,1.01988993]
["bitfinex","BTCUSD",1752441375987,0.32106201,118790.0,118780.0,1.01988993]
["bitfinex","BTCUSD",1752441376813,0.32106201,118790.0,118780.0,1.01809993]
["bitfinex","BTCUSD",1752441377016,0.66106201,118790.0,118780.0,0.98579993]
["bitfinex","BTCUSD",1752441379425,0.66106201,118790.0,118780.0,0.98583993]
["bitfinex","BTCUSD",1752441380886,0.66106201,118790.0,118780.0,0.67927993]
["bitfinex","BTCUSD",1752441382244,0.66317201,118790.0,118780.0,0.67927993]
["bitfinex","BTCUSD",1752441382489,0.66317201,118790.0,118780.0,0.67722993]
["bitfinex","BTCUSD",1752441382490,0.69765201,118790.0,118780.0,0.67722993]
["bitfinex","BTCUSD",1752441385354,0.69765201,118790.0,118780.0,0.98370993]
["bitfinex","BTCUSD",1752441389398,0.38064003,118790.0,118780.0,0.98370993]
["bitfinex","BTCUSD",1752441389625,0.69765201,118790.0,118780.0,0.98370993]
["bitfinex","BTCUSD",1752441401579,0.38064003,118790.0,118780.0,0.98370993]
["bitfinex","BTCUSD",1752441401784,0.69765201,118790.0,118780.0,0.98370993]
["bitfinex","BTCUSD",1752441414319,0.69765201,118790.0,118780.0,0.89828]
["bitfinex","BTCUSD",1752441415205,0.85628737,118790.0,118780.0,0.89828]
["bitfinex","BTCUSD",1752441415723,1.09411104,118790.0,118780.0,0.89828]
["bitfinex","BTCUSD",1752441416118,0.85628737,118790.0,118780.0,0.89828]
["bitfinex","BTCUSD",1752441417100,0.69774159,118790.0,118780.0,0.89828]
["bitfinex","BTCUSD",1752441420685,1.01484315,118790.0,118780.0,0.69664]
["bitfinex","BTCUSD",1752441420930,1.14005193,118790.0,118780.0,0.89828]
["bitfinex","BTCUSD",1752441421183,1.19052193,118790.0,118780.0,0.8982]
["bitfinex","BTCUSD",1752441421919,1.20852038,118790.0,118780.0,0.8982]
["bitfinex","BTCUSD",1752441422161,1.20752038,118790.0,118780.0,0.88979586]
["bitfinex","BTCUSD",1752441422373,1.20652038,118790.0,118780.0,0.88139172]
["bitfinex","BTCUSD",1752441422836,1.20752038,118790.0,118780.0,0.87298758]
["bitfinex","BTCUSD",1752441423301,1.20852038,118790.0,118780.0,0.86458344]
["bitfinex","BTCUSD",1752441423522,1.21052038,118790.0,118780.0,0.86458344]
["bitfinex","BTCUSD",1752441424399,1.21052038,118790.0,118780.0,0.56144]
["bitfinex","BTCUSD",1752441427432,1.19252193,118790.0,118780.0,0.56144]
["bitfinex","BTCUSD",1752441431673,1.14205193,118790.0,118780.0,0.56144]
["bitfinex","BTCUSD",1752441432556,0.35454085,118780.0,118750.0,0.06721277]
["bitfinex","BTCUSD",1752441432769,0.97420312,118760.0,118750.0,0.06721277]
["bitfinex","BTCUSD",1752441432995,0.97420312,118760.0,118750.0,0.27104277]
["bitfinex","BTCUSD",1752441433854,0.97420312,118760.0,118750.0,0.52600277]
["bitfinex","BTCUSD",1752441434271,0.97420312,118760.0,118750.0,0.52700277]
["bitfinex","BTCUSD",1752441434829,0.97420312,118760.0,118750.0,0.52900277]
["bitfinex","BTCUSD",1752441435500,0.97420312,118760.0,118750.0,0.52800277]
["bitfinex","BTCUSD",1752441435723,0.97420312,118760.0,118750.0,0.52900277]
["bitfinex","BTCUSD",1752441435969,0.97420312,118760.0,118750.0,0.53100277]
["bitfinex","BTCUSD",1752441436202,0.93120312,118760.0,118750.0,0.53100277]
["bitfinex","BTCUSD",1752441439197,0.65710156,118760.0,118750.0,0.54809277]
["bitfinex","BTCUSD",1752441439400,0.65710156,118760.0,118750.0,0.6489227]
["bitfinex","BTCUSD",1752441441091,0.34,118760.0,118750.0,0.6489227]
["bitfinex","BTCUSD",1752441443178,0.297,118760.0,118750.0,0.6489227]
["bitfinex","BTCUSD",1752441443403,0.00205003,118790.0,118750.0,0.6182227]
["bitfinex","BTCUSD",1752441443612,0.31710156,118780.0,118770.0,0.0311]
["bitfinex","BTCUSD",1752441443822,0.31710156,118780.0,118770.0,0.12042993]
["bitfinex","BTCUSD",1752441444834,0.31810156,118780.0,118770.0,0.12042993]
["bitfinex","BTCUSD",1752441445054,0.31810156,118780.0,118770.0,0.12253483]
["bitfinex","BTCUSD",1752441445309,0.65810156,118780.0,118770.0,0.12253483]
["bitfinex","BTCUSD",1752441445662,0.65810156,118780.0,118770.0,0.12074483]
["bitfinex","BTCUSD",1752441445868,0.341,118780.0,118770.0,0.12074483]
["bitfinex","BTCUSD",1752441446101,0.65810156,118780.0,118770.0,0.12074483]
["bitfinex","BTCUSD",1752441447302,0.65810156,118780.0,118770.0,0.10343993]
["bitfinex","BTCUSD",1752441447511,0.65810156,118780.0,118770.0,0.10554483]
["bitfinex","BTCUSD",1752441449022,0.65810156,118780.0,118770.0,0.10343993]
["bitfinex","BTCUSD",1752441449802,0.65810156,118780.0,118770.0,0.10347993]
["bitfinex","BTCUSD",1752441453145,0.65810156,118780.0,118770.0,0.12088483]
["bitfinex","BTCUSD",1752441453568,0.65810156,118780.0,118770.0,0.22576483]
["bitfinex","BTCUSD",1752441453780,0.65810156,118780.0,118770.0,0.22365993]
["bitfinex","BTCUSD",1752441455517,0.65810156,118780.0,118770.0,0.20835993]
["bitfinex","BTCUSD",1752441455745,0.65810156,118780.0,118770.0,0.19245993]
["bitfinex","BTCUSD",1752441461558,0.66128156,118780.0,118770.0,0.19245993]
["bitfinex","BTCUSD",1752441462339,0.66339156,118780.0,118770.0,0.19245993]
["bitfinex","BTCUSD",1752441462754,0.67989156,118780.0,118770.0,0.19245993]
["bitfinex","BTCUSD",1752441462985,0.67989156,118780.0,118770.0,0.39413993]
["bitfinex","BTCUSD",1752441463185,0.69499156,118780.0,118770.0,0.39202993]
["bitfinex","BTCUSD",1752441464379,0.67989156,118780.0,118770.0,0.39202993]
["bitfinex","BTCUSD",1752441464587,0.67989156,118780.0,118770.0,0.39401993]
["bitfinex","BTCUSD",1752441466095,0.66339156,118780.0,118770.0,0.39401993]
["bitfinex","BTCUSD",1752441467949,0.67939156,118780.0,118770.0,0.39401993]
["bitfinex","BTCUSD",1752441468776,0.69529156,118780.0,118770.0,0.39401993]
["bitfinex","BTCUSD",1752441469417,0.69529156,118780.0,118770.0,0.39202993]
["bitfinex","BTCUSD",1752441473121,1.09170847,118780.0,118770.0,0.39202993]
["bitfinex","BTCUSD",1752441476296,1.10004502,118780.0,118770.0,0.39202993]
["bitfinex","BTCUSD",1752441482522,1.08414502,118780.0,118770.0,0.39202993]
["bitfinex","BTCUSD",1752441482746,1.06814502,118780.0,118770.0,0.39411993]
["bitfinex","BTCUSD",1752441483158,0.83030553,118780.0,118770.0,0.39411993]
["bitfinex","BTCUSD",1752441483352,0.34933655,118780.0,118770.0,0.40981993]
["bitfinex","BTCUSD",1752441483575,0.82501553,118780.0,118770.0,0.42501993]
["bitfinex","BTCUSD",1752441484634,0.34933655,118780.0,118770.0,0.4940227]
["bitfinex","BTCUSD",1752441484874,0.58717604,118780.0,118770.0,0.4940227]
["bitfinex","BTCUSD",1752441485503,0.82501553,118780.0,118770.0,0.4940227]
["bitfinex","BTCUSD",1752441487367,0.82501553,118780.0,118770.0,0.4922327]
["bitfinex","BTCUSD",1752441493297,1.10043502,118780.0,118770.0,0.64682993]
["bitfinex","BTCUSD",1752441495021,0.70403375,118780.0,118770.0,0.64682993]
["bitfinex","BTCUSD",1752441503989,0.70403375,118780.0,118770.0,0.54194993]
["bitfinex","BTCUSD",1752441515043,1.10044465,118780.0,118770.0,0.54194993]
["bitfinex","BTCUSD",1752441523978,1.06794465,118780.0,118770.0,0.54410993]
["bitfinex","BTCUSD",1752441530057,1.08454465,118780.0,118770.0,0.54194993]
["bitfinex","BTCUSD",1752441531002,1.10054465,118780.0,118770.0,0.54194993]
["bitfinex","BTCUSD",1752441535847,1.10054465,118780.0,118770.0,0.45652]
["bitfinex","BTCUSD",1752441535848,1.81407275,118780.0,118770.0,0.45652]
["bitfinex","BTCUSD",1752441540265,1.10054465,118780.0,118770.0,0.45652]
["bitfinex","BTCUSD",1752441548261,1.07354465,118780.0,118770.0,0.45652]
["bitfinex","BTCUSD",1752441550224,1.78707275,118780.0,118770.0,0.45652]
["bitfinex","BTCUSD",1752441550672,1.07354465,118780.0,118770.0,0.45652]
["bitfinex","BTCUSD",1752441550894,1.78707275,118780.0,118770.0,0.45652]
["bitfinex","BTCUSD",1752441551796,1.7787362,118780.0,118770.0,0.45652]
["bitfinex","BTCUSD",1752441555197,1.0652081,118780.0,118770.0,0.45652]
["bitfinex","BTCUSD",1752441555829,1.07343127,118780.0,118770.0,0.45652]
["bitfinex","BTCUSD",1752441563757,1.78695937,118780.0,118770.0,0.45652]
["bitfinex","BTCUSD",1752441568124,1.7787362,118780.0,118770.0,0.45652]
["bitfinex","BTCUSD",1752441571802,1.0652081,118780.0,118770.0,0.45652]
["bitfinex","BTCUSD",1752441576583,1.07381533,118780.0,118770.0,0.45652]
["bitfinex","BTCUSD",1752441591109,0.36028723,118780.0,118770.0,0.45652]
["bitfinex","BTCUSD",1752441591297,1.07381533,118780.0,118770.0,0.45652]
["bitfinex","BTCUSD",1752441601601,0.32260723,118780.0,118770.0,0.56013993]
["bitfinex","BTCUSD",1752441601813,0.24644993,118780.0,118770.0,0.57772993]
["bitfinex","BTCUSD",1752441602045,0.48429263,118780.0,118770.0,0.57772993]
["bitfinex","BTCUSD",1752441602422,0.82429263,118780.0,118770.0,0.57772993]
["bitfinex","BTCUSD",1752441607676,0.34860723,118780.0,118770.0,0.57772993]
["bitfinex","BTCUSD",1752441608111,0.82429263,118780.0,118770.0,0.57772993]
["bitfinex","BTCUSD",1752441612036,0.8156854,118780.0,118770.0,0.57772993]
["bitfinex","BTCUSD",1752441612829,0.00205003,118790.0,118780.0,0.0315]
["bitfinex","BTCUSD",1752441613022,0.57989273,118790.0,118780.0,0.37733466]
["bitfinex","BTCUSD",1752441613229,0.57989273,118790.0,118780.0,0.37522993]
["bitfinex","BTCUSD",1752441617146,0.81773543,118790.0,118780.0,0.37522993]
["bitfinex","BTCUSD",1752441617996,0.57989273,118790.0,118780.0,0.37522993]
["bitfinex","BTCUSD",1752441619958,0.81773543,118790.0,118780.0,0.37522993]
["bitfinex","BTCUSD",1752441620548,0.81773543,118790.0,118780.0,0.37343993]
["bitfinex","BTCUSD",1752441621548,0.57989273,118790.0,118780.0,0.37343993]
["bitfinex","BTCUSD",1752441621762,0.81773543,118790.0,118780.0,0.37343993]
["bitfinex","BTCUSD",1752441621978,0.81773543,118790.0,118780.0,0.35803993]
["bitfinex","BTCUSD",1752441625413,0.81773543,118790.0,118780.0,0.34193993]
["bitfinex","BTCUSD",1752441625594,0.82095543,118790.0,118780.0,0.34193993]
["bitfinex","BTCUSD",1752441626253,0.81773543,118790.0,118780.0,0.34193993]
["bitfinex","BTCUSD",1752441627469,0.82095543,118790.0,118780.0,0.34193993]
["bitfinex","BTCUSD",1752441628377,0.82307543,118790.0,118780.0,0.34193993]
["bitfinex","BTCUSD",1752441629595,0.82307543,118790.0,118780.0,0.44677993]
["bitfinex","BTCUSD",1752441630220,0.82095543,118790.0,118780.0,0.44677993]
["bitfinex","BTCUSD",1752441632992,0.82311543,118790.0,118780.0,0.44677993]
["bitfinex","BTCUSD",1752441637065,0.83148721,118790.0,118780.0,0.44677993]
["bitfinex","BTCUSD",1752441644001,0.83148721,118790.0,118780.0,0.64841993]
["bitfinex","BTCUSD",1752441651791,0.82311543,118790.0,118780.0,0.64841993]
["bitfinex","BTCUSD",1752441654863,0.83170582,118790.0,118780.0,0.64841993]
["bitfinex","BTCUSD",1752441656598,0.58527273,118790.0,118780.0,0.64841993]
["bitfinex","BTCUSD",1752441657918,0.58311273,118790.0,118780.0,0.64841993]
["bitfinex","BTCUSD",1752441661333,0.34527003,118790.0,118780.0,0.64841993]
["bitfinex","BTCUSD",1752441661508,0.58311273,118790.0,118780.0,0.64841993]
["bitfinex","BTCUSD",1752441667629,0.82095543,118790.0,118780.0,0.64841993]
["bitfinex","BTCUSD",1752441668790,0.58311273,118790.0,118780.0,0.64841993]
["bitfinex","BTCUSD",1752441671736,0.58518273,118790.0,118780.0,0.64841993]
["bitfinex","BTCUSD",1752441676501,0.57989273,118790.0,118780.0,0.64841993]
["bitfinex","BTCUSD",1752441676687,0.57989273,118790.0,118780.0,0.68001993]
["bitfinex","BTCUSD",1752441676902,0.57989273,118790.0,118780.0,0.66361993]
["bitfinex","BTCUSD",1752441678040,0.57989273,118790.0,118780.0,0.68180993]
["bitfinex","BTCUSD",1752441678041,0.34205003,118790.0,118780.0,0.68180993]
["bitfinex","BTCUSD",1752441678301,0.00205003,118790.0,118780.0,0.91965263]
["bitfinex","BTCUSD",1752441678519,0.00205003,118790.0,118780.0,1.11051263]
["bitfinex","BTCUSD",1752441678942,0.00205003,118790.0,118780.0,0.87466993]
["bitfinex","BTCUSD",1752441679159,0.00205003,118790.0,118780.0,0.87366993]
["bitfinex","BTCUSD",1752441679371,0.00205003,118790.0,118780.0,0.87466993]
["bitfinex","BTCUSD",1752441679620,0.00205003,118790.0,118780.0,1.11251263]
["bitfinex","BTCUSD",1752441680723,0.00205003,118790.0,118780.0,1.12106882]
["bitfinex","BTCUSD",1752441681691,0.05527,118830.0,118800.0,0.0328]
["bitfinex","BTCUSD",1752441681940,0.03572641,118830.0,118820.0,0.08742993]
["bitfinex","BTCUSD",1752441682145,0.25796911,118830.0,118820.0,0.34174993]
["bitfinex","BTCUSD",1752441682351,0.25796911,118830.0,118820.0,0.67838993]
["bitfinex","BTCUSD",1752441682566,0.26103911,118830.0,118820.0,0.67838993]
["bitfinex","BTCUSD",1752441683588,0.60103911,118830.0,118820.0,0.67838993]
["bitfinex","BTCUSD",1752441684430,0.59796911,118830.0,118820.0,0.67838993]
["bitfinex","BTCUSD",1752441684662,0.60622024,118830.0,118820.0,0.67838993]
["bitfinex","BTCUSD",1752441684875,0.59796911,118830.0,118820.0,0.67838993]
["bitfinex","BTCUSD",1752441685301,0.59796911,118830.0,118820.0,0.98482993]
["bitfinex","BTCUSD",1752441686600,0.60103911,118830.0,118820.0,0.98482993]
["bitfinex","BTCUSD",1752441689602,0.59796911,118830.0,118820.0,0.98482993]
["bitfinex","BTCUSD",1752441692790,0.36012641,118830.0,118820.0,1.01722993]
["bitfinex","BTCUSD",1752441693026,0.59796911,118830.0,118820.0,1.01722993]
["bitfinex","BTCUSD",1752441693531,0.59796911,118830.0,118820.0,1.00132993]
["bitfinex","BTCUSD",1752441693776,0.59796911,118830.0,118820.0,1.00232993]
["bitfinex","BTCUSD",1752441694004,0.59796911,118830.0,118820.0,1.00132993]
["bitfinex","BTCUSD",1752441694214,0.59796911,118830.0,118820.0,1.00232993]
["bitfinex","BTCUSD",1752441695111,0.59796911,118830.0,118820.0,0.89748993]
["bitfinex","BTCUSD",1752441695330,0.59796911,118830.0,118820.0,1.00228993]
["bitfinex","BTCUSD",1752441695543,0.59796911,118830.0,118820.0,0.98578993]
["bitfinex","BTCUSD",1752441699075,0.36012641,118830.0,118820.0,0.98578993]
["bitfinex","BTCUSD",1752441699301,0.59796911,118830.0,118820.0,0.98578993]
["bitfinex","BTCUSD",1752441701467,0.59796911,118830.0,118820.0,0.88098993]
["bitfinex","BTCUSD",1752441703335,0.59796911,118830.0,118820.0,0.67938993]
["bitfinex","BTCUSD",1752441705071,0.60119911,118830.0,118820.0,0.67938993]
["bitfinex","BTCUSD",1752441705284,0.60119911,118830.0,118820.0,0.98574993]
["bitfinex","BTCUSD",1752441706772,0.60326911,118830.0,118820.0,0.98574993]
["bitfinex","BTCUSD",1752441707019,0.87281181,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441708705,0.87281181,118830.0,118820.0,0.87878993]
["bitfinex","BTCUSD",1752441715350,0.87281181,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441752105,0.39712641,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441752365,0.87281181,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441757542,0.39712641,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441757744,0.87281181,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441787069,0.63496911,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441787279,0.87281181,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441806393,0.87236579,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441808560,0.87236579,118830.0,118820.0,0.87878993]
["bitfinex","BTCUSD",1752441815400,0.87236579,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441834973,0.39668039,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441835203,0.87236579,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441850578,0.39668039,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441850793,0.87236579,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441863512,0.39668039,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441863722,0.87236579,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441863949,0.39668039,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441864099,0.87236579,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441864570,0.39668039,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441864745,0.87236579,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441865369,0.39668039,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441865594,0.87236579,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441868800,0.39668039,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441869056,0.87236579,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441869802,0.39668039,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441870017,0.87236579,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441885689,0.39668039,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441885901,0.87236579,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441886792,0.39668039,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441887047,0.87236579,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441895821,0.86976098,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441898807,0.86864593,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441900918,0.39296053,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441901133,0.86864593,118830.0,118820.0,0.98358993]
["bitfinex","BTCUSD",1752441903185,0.86864593,118830.0,118820.0,0.85634993]
["bitfinex","BTCUSD",1752441903656,0.86864593,118830.0,118820.0,0.72942993]
["bitfinex","BTCUSD",1752441903869,0.86864593,118830.0,118820.0,0.85634993]
["bitfinex","BTCUSD",1752441905349,0.86864593,118830.0,118820.0,0.72942993]
["bitfinex","BTCUSD",1752441905593,0.86864593,118830.0,118820.0,0.85634993]
["bitfinex","BTCUSD",1752441925607,1.34433133,118830.0,118820.0,0.72942993]
["bitfinex","BTCUSD",1752441925803,1.82001673,118830.0,118820.0,0.77092]
["bitfinex","BTCUSD",1752441925993,1.82001673,118830.0,118820.0,0.644]
["bitfinex","BTCUSD",1752441926203,1.82001673,118830.0,118820.0,0.77092]
["bitfinex","BTCUSD",1752441926435,1.82001673,118830.0,118820.0,0.644]
["bitfinex","BTCUSD",1752441926633,1.82001673,118830.0,118820.0,0.643]
["bitfinex","BTCUSD",1752441926836,1.78831673,118830.0,118820.0,0.32848]
["bitfinex","BTCUSD",1752441927038,0.0315,118810.0,118780.0,0.32292]
["bitfinex","BTCUSD",1752441927243,0.03360384,118800.0,118790.0,0.28698993]
["bitfinex","BTCUSD",1752441927438,0.61674654,118800.0,118790.0,0.28698993]
["bitfinex","BTCUSD",1752441927706,1.0903281,118800.0,118790.0,0.28698993]
["bitfinex","BTCUSD",1752441928072,1.0903281,118800.0,118790.0,0.41390993]
["bitfinex","BTCUSD",1752441931882,1.09883369,118800.0,118790.0,0.41390993]
["bitfinex","BTCUSD",1752441932261,1.09883369,118800.0,118790.0,0.41490993]
["bitfinex","BTCUSD",1752441934745,1.09883369,118800.0,118790.0,0.41494993]
["bitfinex","BTCUSD",1752441943088,1.0903281,118800.0,118790.0,0.41494993]
["bitfinex","BTCUSD",1752441951110,0.8524854,118800.0,118790.0,0.41494993]
["bitfinex","BTCUSD",1752441955126,1.0903281,118800.0,118790.0,0.41494993]
["bitfinex","BTCUSD",1752441955657,0.8524854,118800.0,118790.0,0.41494993]
["bitfinex","BTCUSD",1752441961583,0.34,118800.0,118790.0,0.41701993]
["bitfinex","BTCUSD",1752441961803,0.34,118800.0,118790.0,0.43251993]
["bitfinex","BTCUSD",1752441961804,0.5778427,118800.0,118790.0,0.43251993]
["bitfinex","BTCUSD",1752441962448,0.8156854,118800.0,118790.0,0.4997327]
["bitfinex","BTCUSD",1752441962860,0.003,118810.0,118790.0,0.5161327]
["bitfinex","BTCUSD",1752441963069,0.2378427,118800.0,118790.0,0.5179227]
["bitfinex","BTCUSD",1752441963724,0.2378427,118800.0,118790.0,0.52468329]
["bitfinex","BTCUSD",1752441966768,0.2378427,118800.0,118790.0,0.50828329]
["bitfinex","BTCUSD",1752441971109,0.2378427,118800.0,118790.0,0.49278329]
["bitfinex","BTCUSD",1752441976665,0.5114354,118800.0,118790.0,0.28798993]
["bitfinex","BTCUSD",1752441976892,1.0892781,118800.0,118790.0,0.20264]
["bitfinex","BTCUSD",1752441977319,1.0892781,118800.0,118790.0,0.3296]
["bitfinex","BTCUSD",1752441977556,1.1145121,118800.0,118790.0,0.3296]
["bitfinex","BTCUSD",1752441978034,1.1145121,118800.0,118790.0,0.20264]
["bitfinex","BTCUSD",1752441978236,1.1145121,118800.0,118790.0,0.3296]
["bitfinex","BTCUSD",1752441978463,1.1145121,118800.0,118790.0,0.3286]
["bitfinex","BTCUSD",1752441978717,1.1155121,118800.0,118790.0,0.3286]
["bitfinex","BTCUSD",1752441979175,1.1145121,118800.0,118790.0,0.3286]
["bitfinex","BTCUSD",1752441979389,1.1185121,118800.0,118790.0,0.3286]
["bitfinex","BTCUSD",1752441984323,2.01744091,118800.0,118790.0,0.20164]
["bitfinex","BTCUSD",1752441984549,1.93201098,118800.0,118790.0,0.3286]
["bitfinex","BTCUSD",1752441984991,1.21848288,118800.0,118790.0,0.3286]
["bitfinex","BTCUSD",1752441985868,1.93201098,118800.0,118790.0,0.3286]
["bitfinex","BTCUSD",1752441986959,1.21848288,118800.0,118790.0,0.3286]
["bitfinex","BTCUSD",1752441989768,1.17548288,118800.0,118790.0,0.3286]
["bitfinex","BTCUSD",1752441990045,0.029234,118800.0,118790.0,0.41607993]
["bitfinex","BTCUSD",1752441990260,0.029234,118800.0,118790.0,0.45011993]
["bitfinex","BTCUSD",1752441990261,0.2418427,118800.0,118790.0,0.45011993]
["bitfinex","BTCUSD",1752441990479,0.2418427,118800.0,118790.0,0.5173327]
["bitfinex","BTCUSD",1752441991139,0.32091028,118800.0,118790.0,0.5173327]
["bitfinex","BTCUSD",1752441991820,0.66091028,118800.0,118790.0,0.5173327]
["bitfinex","BTCUSD",1752441992514,0.98289056,118800.0,118790.0,0.45564]
["bitfinex","BTCUSD",1752441992747,0.98289056,118800.0,118790.0,0.32864]
["bitfinex","BTCUSD",1752441992973,1.01519056,118800.0,118790.0,0.32864]
["bitfinex","BTCUSD",1752441995296,1.01519056,118800.0,118790.0,0.20164]
["bitfinex","BTCUSD",1752441995513,1.01519056,118800.0,118790.0,0.32864]
["bitfinex","BTCUSD",1752441996368,1.04042556,118800.0,118790.0,0.32864]
["bitfinex","BTCUSD",1752441996781,0.99742556,118800.0,118790.0,0.32864]
["bitfinex","BTCUSD",1752441997008,1.03642556,118800.0,118790.0,0.32864]
["bitfinex","BTCUSD",1752441997646,0.027225,118800.0,118790.0,0.33387]
["bitfinex","BTCUSD",1752441997859,0.34214528,118800.0,118790.0,0.41929993]
["bitfinex","BTCUSD",1752441998074,0.34214528,118800.0,118790.0,0.43579993]
["bitfinex","BTCUSD",1752441998338,0.31691028,118800.0,118790.0,0.43579993]
["bitfinex","BTCUSD",1752441999265,0.31691028,118800.0,118790.0,0.45149993]
["bitfinex","BTCUSD",1752442001754,0.65691028,118800.0,118790.0,0.45149993]
["bitfinex","BTCUSD",1752442008771,0.36547081,118830.0,118800.0,0.0163]
["bitfinex","BTCUSD",1752442008989,0.31901412,118820.0,118810.0,0.35812993]
["bitfinex","BTCUSD",1752442009202,0.65691028,118820.0,118810.0,0.36017993]
["bitfinex","BTCUSD",1752442011783,0.04351176,118830.0,118810.0,0.36117993]
["bitfinex","BTCUSD",1752442011784,0.01596053,118830.0,118810.0,0.36117993]
["bitfinex","BTCUSD",1752442012002,0.01596053,118830.0,118820.0,0.0328]
["bitfinex","BTCUSD",1752442012238,0.01596053,118830.0,118820.0,0.12345993]
["bitfinex","BTCUSD",1752442012688,0.01806437,118830.0,118820.0,0.12345993]
["bitfinex","BTCUSD",1752442013119,0.33497465,118830.0,118820.0,0.12345993]
["bitfinex","BTCUSD",1752442013330,0.33287081,118830.0,118820.0,0.12345993]
["bitfinex","BTCUSD",1752442013817,0.33487081,118830.0,118820.0,0.12345993]
["bitfinex","BTCUSD",1752442016605,0.01796053,118830.0,118820.0,0.12345993]
["bitfinex","BTCUSD",1752442017043,0.01796053,118830.0,118820.0,0.22829993]
["bitfinex","BTCUSD",1752442017260,0.02006437,118830.0,118820.0,0.22829993]
["bitfinex","BTCUSD",1752442018570,0.01806437,118830.0,118820.0,0.22829993]
["bitfinex","BTCUSD",1752442018860,0.01806437,118830.0,118820.0,0.22929993]
["bitfinex","BTCUSD",1752442020233,0.33497465,118830.0,118820.0,0.22929993]
["bitfinex","BTCUSD",1752442020442,0.70968081,118830.0,118820.0,0.10584]
["bitfinex","BTCUSD",1752442020612,0.70968081,118830.0,118820.0,0.23292]
["bitfinex","BTCUSD",1752442020817,0.73490781,118830.0,118820.0,0.23292]
["bitfinex","BTCUSD",1752442021444,0.74944866,118830.0,118820.0,0.10584]
["bitfinex","BTCUSD",1752442021653,0.74944866,118830.0,118820.0,0.23196]
["bitfinex","BTCUSD",1752442021860,0.73690781,118830.0,118820.0,0.43356]
["bitfinex","BTCUSD",1752442022071,0.73690781,118830.0,118820.0,0.30644]
["bitfinex","BTCUSD",1752442022277,0.73690781,118830.0,118820.0,0.43356]
["bitfinex","BTCUSD",1752442022491,1.15378887,118830.0,118820.0,0.30644]
["bitfinex","BTCUSD",1752442022721,1.17319493,118830.0,118820.0,0.30644]
["bitfinex","BTCUSD",1752442022948,1.17319493,118830.0,118820.0,0.4336]
["bitfinex","BTCUSD",1752442023626,1.19120113,118830.0,118820.0,0.4336]
["bitfinex","BTCUSD",1752442024648,1.18920113,118830.0,118820.0,0.4336]
["bitfinex","BTCUSD",1752442024850,1.19120113,118830.0,118820.0,0.30644]
["bitfinex","BTCUSD",1752442025087,1.19520113,118830.0,118820.0,0.43368]
["bitfinex","BTCUSD",1752442025293,1.19320113,118830.0,118820.0,0.43368]
["bitfinex","BTCUSD",1752442025624,1.19620113,118830.0,118820.0,0.43368]
["bitfinex","BTCUSD",1752442025809,1.19220113,118830.0,118820.0,0.43368]
["bitfinex","BTCUSD",1752442026014,1.19320113,118830.0,118820.0,0.43368]
["bitfinex","BTCUSD",1752442026448,1.19720113,118830.0,118820.0,0.43368]
["bitfinex","BTCUSD",1752442026657,1.19720113,118830.0,118820.0,0.32884]
["bitfinex","BTCUSD",1752442026869,1.19720113,118830.0,118820.0,0.2016]
["bitfinex","BTCUSD",1752442027083,1.24720113,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442029157,1.22779507,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442030317,0.91088479,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442031140,1.22779507,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442035708,0.91088479,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442036360,1.22779507,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442036587,0.54397451,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442036807,0.84287859,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442037020,0.86088479,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442037237,0.860883,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442038244,0.84287859,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442040251,0.72584866,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442043926,0.71130781,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442045640,0.71130781,118830.0,118820.0,0.33076]
["bitfinex","BTCUSD",1752442046677,0.71130781,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442047720,0.39439753,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442047938,0.71130781,118830.0,118820.0,0.33076]
["bitfinex","BTCUSD",1752442048274,0.72627958,118830.0,118820.0,0.33076]
["bitfinex","BTCUSD",1752442048486,0.38414958,118830.0,118820.0,0.33391]
["bitfinex","BTCUSD",1752442048687,0.70822781,118830.0,118820.0,0.33391]
["bitfinex","BTCUSD",1752442049134,0.38628038,118830.0,118820.0,0.33391]
["bitfinex","BTCUSD",1752442049354,0.70822781,118830.0,118820.0,0.33391]
["bitfinex","BTCUSD",1752442049562,0.72523038,118830.0,118820.0,0.33076]
["bitfinex","BTCUSD",1752442049744,0.72123038,118830.0,118820.0,0.33076]
["bitfinex","BTCUSD",1752442049964,0.72823038,118830.0,118820.0,0.33076]
["bitfinex","BTCUSD",1752442050246,0.72823038,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442051112,0.4437201,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442051319,0.70722781,118830.0,118820.0,0.33408]
["bitfinex","BTCUSD",1752442051528,0.70509781,118830.0,118820.0,0.34938]
["bitfinex","BTCUSD",1752442057046,0.70509781,118830.0,118820.0,0.36468]
["bitfinex","BTCUSD",1752442059158,0.70509781,118830.0,118820.0,0.34938]
["bitfinex","BTCUSD",1752442060266,0.70509781,118830.0,118820.0,0.33408]
["bitfinex","BTCUSD",1752442061778,0.70721781,118830.0,118820.0,0.33408]
["bitfinex","BTCUSD",1752442063774,0.70721781,118830.0,118820.0,0.33084]
["bitfinex","BTCUSD",1752442066771,0.71038781,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442070867,0.70829637,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442074820,0.8249263,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442075031,0.85754782,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442077141,0.88014033,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442077367,0.85754782,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442086232,0.90799782,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442086450,0.85754782,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442088713,0.85753204,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442098877,0.85753204,118830.0,118820.0,0.20164]
["bitfinex","BTCUSD",1752442099062,1.25376895,118830.0,118820.0,0.20164]
["bitfinex","BTCUSD",1752442100100,1.25376895,118830.0,118820.0,0.45636]
["bitfinex","BTCUSD",1752442104386,1.27635006,118830.0,118820.0,0.45636]
["bitfinex","BTCUSD",1752442106283,1.25376895,118830.0,118820.0,0.45636]
["bitfinex","BTCUSD",1752442121944,1.01605322,118830.0,118820.0,0.45636]
["bitfinex","BTCUSD",1752442124538,1.00035322,118830.0,118820.0,0.45636]
["bitfinex","BTCUSD",1752442131444,1.00039258,118830.0,118820.0,0.45636]
["bitfinex","BTCUSD",1752442137739,1.01559258,118830.0,118820.0,0.45636]
["bitfinex","BTCUSD",1752442138069,1.00039258,118830.0,118820.0,0.45636]
["bitfinex","BTCUSD",1752442143412,1.23810831,118830.0,118820.0,0.45636]
["bitfinex","BTCUSD",1752442149338,1.00039258,118830.0,118820.0,0.45636]
["bitfinex","BTCUSD",1752442150300,0.98228833,118830.0,118820.0,0.45636]
["bitfinex","BTCUSD",1752442150521,1.00039329,118830.0,118820.0,0.45636]
["bitfinex","BTCUSD",1752442154909,0.98489329,118830.0,118820.0,0.45636]
["bitfinex","BTCUSD",1752442163051,1.00139329,118830.0,118820.0,0.45636]
["bitfinex","BTCUSD",1752442163493,1.23910902,118830.0,118820.0,0.45636]
["bitfinex","BTCUSD",1752442165643,1.00139329,118830.0,118820.0,0.45636]
["bitfinex","BTCUSD",1752442170110,1.01769329,118830.0,118820.0,0.45636]
["bitfinex","BTCUSD",1752442170327,1.25540902,118830.0,118820.0,0.45636]
["bitfinex","BTCUSD",1752442180935,1.35852583,118830.0,118820.0,0.20164]
["bitfinex","BTCUSD",1752442181188,2.09430422,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442181394,2.16530115,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442182237,2.15744429,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442183493,2.16529534,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442184274,2.11529534,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442184473,2.11217853,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442184673,2.06217853,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442184995,2.11217853,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442185853,2.11217516,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442186470,2.06217516,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442186680,2.11217516,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442186877,2.04654396,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442187076,2.07177996,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442188091,2.02177996,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442188322,2.07177996,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442188736,2.02177996,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442188895,2.07177996,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442189381,2.02177996,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442189579,2.07177996,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442190827,2.02177996,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442191071,2.07177996,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442191294,2.02177996,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442191515,1.35863277,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442191748,1.20811749,118830.0,118820.0,0.33407]
["bitfinex","BTCUSD",1752442191982,0.96694314,118830.0,118820.0,0.33407]
["bitfinex","BTCUSD",1752442192205,1.20465887,118830.0,118820.0,0.33407]
["bitfinex","BTCUSD",1752442192453,1.21919972,118830.0,118820.0,0.33407]
["bitfinex","BTCUSD",1752442192863,1.21918649,118830.0,118820.0,0.33407]
["bitfinex","BTCUSD",1752442193935,1.17618649,118830.0,118820.0,0.33407]
["bitfinex","BTCUSD",1752442199158,1.17618649,118830.0,118820.0,0.33088]
["bitfinex","BTCUSD",1752442199599,1.17916649,118830.0,118820.0,0.33088]
["bitfinex","BTCUSD",1752442200425,1.22961649,118830.0,118820.0,0.33088]
["bitfinex","BTCUSD",1752442200652,1.17916649,118830.0,118820.0,0.33088]
["bitfinex","BTCUSD",1752442201181,1.11807476,118830.0,118820.0,0.33088]
["bitfinex","BTCUSD",1752442201409,1.1361677,118830.0,118820.0,0.33088]
["bitfinex","BTCUSD",1752442201869,1.1361677,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442203256,1.1517677,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442204321,1.93121489,118830.0,118820.0,0.20164]
["bitfinex","BTCUSD",1752442204531,1.92683026,118830.0,118820.0,0.32868]
["bitfinex","BTCUSD",1752442204970,1.21368307,118830.0,118820.0,0.32868]
["bitfinex","BTCUSD",1752442205403,1.23629925,118830.0,118820.0,0.32868]
["bitfinex","BTCUSD",1752442208091,1.19329925,118830.0,118820.0,0.32868]
["bitfinex","BTCUSD",1752442208316,1.17068307,118830.0,118820.0,0.32868]
["bitfinex","BTCUSD",1752442210959,1.19329925,118830.0,118820.0,0.32868]
["bitfinex","BTCUSD",1752442212097,1.17068307,118830.0,118820.0,0.32868]
["bitfinex","BTCUSD",1752442213363,1.15259013,118830.0,118820.0,0.20168]
["bitfinex","BTCUSD",1752442214198,1.19330082,118830.0,118820.0,0.20168]
["bitfinex","BTCUSD",1752442214402,1.17068377,118830.0,118820.0,0.20168]
["bitfinex","BTCUSD",1752442214650,1.19330082,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442215273,0.96358768,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442217287,1.30358768,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442220642,1.35403768,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442220899,1.30358768,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442222380,1.26058768,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442222610,1.28534473,118830.0,118820.0,0.3288]
["bitfinex","BTCUSD",1752442223008,0.57219754,118830.0,118820.0,0.20168]
["bitfinex","BTCUSD",1752442223218,0.5541039,118830.0,118820.0,0.20168]
["bitfinex","BTCUSD",1752442224191,1.24463404,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442224394,1.26272768,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442224605,1.28534473,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442227209,1.28534473,118830.0,118820.0,0.20168]
["bitfinex","BTCUSD",1752442227428,1.28534473,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442232389,1.3155008,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442233251,1.3155008,118830.0,118820.0,0.20168]
["bitfinex","BTCUSD",1752442233451,1.3155008,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442237717,1.32335886,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442240537,1.29320279,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442243351,1.28534473,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442243558,1.29320274,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442252016,1.29320315,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442252247,1.2932031,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442253079,1.29320307,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442253821,1.27690307,118830.0,118820.0,0.32872]
["bitfinex","BTCUSD",1752442255636,1.01846734,118830.0,118820.0,0.3491]
["bitfinex","BTCUSD",1752442255857,1.24832473,118830.0,118820.0,0.3654]
["bitfinex","BTCUSD",1752442256336,1.25033473,118830.0,118820.0,0.3471]
["bitfinex","BTCUSD",1752442258650,1.25033473,118830.0,118820.0,0.3308]
["bitfinex","BTCUSD",1752442259110,1.2612516,118830.0,118820.0,0.3308]
["bitfinex","BTCUSD",1752442260653,1.25339473,118830.0,118820.0,0.3308]
["bitfinex","BTCUSD",1752442260887,1.26125196,118830.0,118820.0,0.3308]
["bitfinex","BTCUSD",1752442261129,1.26127334,118830.0,118820.0,0.3308]
["bitfinex","BTCUSD",1752442261364,1.26127337,118830.0,118820.0,0.3308]
["bitfinex","BTCUSD",1752442261846,1.26127337,118830.0,118820.0,0.33084]
["bitfinex","BTCUSD",1752442262779,1.26127337,118830.0,118820.0,0.32876]
["bitfinex","BTCUSD",1752442263664,1.27737337,118830.0,118820.0,0.32876]
["bitfinex","BTCUSD",1752442264116,1.29397337,118830.0,118820.0,0.32876]
["bitfinex","BTCUSD",1752442266818,1.29397337,118830.0,118820.0,0.20172]
["bitfinex","BTCUSD",1752442267058,1.29397337,118830.0,118820.0,0.32876]
["bitfinex","BTCUSD",1752442268450,1.28611611,118830.0,118820.0,0.32876]
["bitfinex","BTCUSD",1752442268674,1.29397324,118830.0,118820.0,0.32876]
["bitfinex","BTCUSD",1752442269133,1.28611611,118830.0,118820.0,0.32876]
["bitfinex","BTCUSD",1752442269262,1.2939732,118830.0,118820.0,0.32876]
["bitfinex","BTCUSD",1752442270284,0.97049747,118830.0,118820.0,0.33091]
["bitfinex","BTCUSD",1752442270494,0.97049747,118830.0,118820.0,0.36659]
["bitfinex","BTCUSD",1752442270495,0.45241442,118830.0,118820.0,0.36659]
["bitfinex","BTCUSD",1752442270707,0.90535746,118830.0,118820.0,0.36659]
["bitfinex","BTCUSD",1752442270910,0.9234606,118830.0,118820.0,0.36659]
["bitfinex","BTCUSD",1752442271115,0.93800145,118830.0,118820.0,0.36659]
["bitfinex","BTCUSD",1752442271320,0.9234606,118830.0,118820.0,0.36659]
["bitfinex","BTCUSD",1752442271520,0.93800145,118830.0,118820.0,0.36659]
["bitfinex","BTCUSD",1752442271951,0.94238641,118830.0,118820.0,0.36659]
["bitfinex","BTCUSD",1752442275878,0.92428327,118830.0,118820.0,0.36659]
["bitfinex","BTCUSD",1752442276330,0.94237929,118830.0,118820.0,0.36659]
["bitfinex","BTCUSD",1752442278523,0.92428327,118830.0,118820.0,0.36659]
["bitfinex","BTCUSD",1752442278728,0.9423769,118830.0,118820.0,0.36659]
["bitfinex","BTCUSD",1752442279376,0.92428327,118830.0,118820.0,0.36659]
["bitfinex","BTCUSD",1752442281042,0.94237666,118830.0,118820.0,0.36659]
["bitfinex","BTCUSD",1752442282378,1.18219239,118830.0,118820.0,0.36341]
["bitfinex","BTCUSD",1752442282584,1.17780743,118830.0,118820.0,0.33091]
["bitfinex","BTCUSD",1752442282788,1.18101743,118830.0,118820.0,0.33091]
["bitfinex","BTCUSD",1752442286969,1.19701743,118830.0,118820.0,0.32876]
["bitfinex","BTCUSD",1752442287182,1.26331743,118830.0,118820.0,0.32876]
["bitfinex","BTCUSD",1752442292773,1.26331743,118830.0,118820.0,0.20168]
["bitfinex","BTCUSD",1752442293853,1.26331743,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442294053,1.26331982,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442294355,1.26331982,118830.0,118820.0,0.20168]
["bitfinex","BTCUSD",1752442294605,1.26331982,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442294799,1.34874975,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442295699,1.32351375,118830.0,118820.0,0.3292]
["bitfinex","BTCUSD",1752442296679,1.32351375,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442297081,1.32351375,118830.0,118820.0,0.20168]
["bitfinex","BTCUSD",1752442297481,1.32351375,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442297693,1.32351375,118830.0,118820.0,0.20168]
["bitfinex","BTCUSD",1752442297890,1.32351375,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442300443,1.23808382,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442317147,1.26856505,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442320583,1.26070354,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442321443,1.26856516,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442321856,1.26856514,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442323053,1.26070354,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442323262,1.23808382,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442324645,1.26070354,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442324856,1.23808382,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442325922,1.26070354,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442326762,1.26856513,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442327694,1.34613347,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442327898,1.3539951,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442329217,1.34613347,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442329852,1.353996,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442330332,1.353996,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442330333,1.23305607,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442331876,1.20257382,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442332905,1.22519354,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442334744,1.23305702,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442335582,1.22519354,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442336030,1.23305681,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442336564,1.28350681,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442336805,1.23305681,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442337498,1.22519354,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442337744,1.23305695,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442338013,1.23305709,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442338273,1.23600709,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442338536,1.32143702,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442338817,1.23600709,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442339045,1.22814354,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442339232,1.23600708,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442341257,1.21338736,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442341467,1.22814354,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442341699,1.20552382,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442342840,1.22814354,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442343579,1.20552382,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442344890,1.22814354,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442345681,1.20552382,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442349394,1.23632382,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442356866,1.26155782,118830.0,118820.0,0.33129]
["bitfinex","BTCUSD",1752442358480,1.26155782,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442366447,1.28417754,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442368282,1.29204199,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442368923,1.28417754,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442369593,1.29204201,118830.0,118820.0,0.32924]
["bitfinex","BTCUSD",1752442370468,1.29204201,118830.0,118820.0,0.20168]
["bitfinex","BTCUSD",1752442370469,1.37747194,118830.0,118820.0,0.20168]
["bitfinex","BTCUSD",1752442370712,1.61960747,118830.0,118820.0,0.32884]
["bitfinex","BTCUSD",1752442370952,1.62747166,118830.0,118820.0,0.32884]
["bitfinex","BTCUSD",1752442371183,1.6576317,118830.0,118820.0,0.20168]
["bitfinex","BTCUSD",1752442371432,1.62747166,118830.0,118820.0,0.20168]
["bitfinex","BTCUSD",1752442371690,1.67747166,118830.0,118820.0,0.32884]
["bitfinex","BTCUSD",1752442372233,1.68047166,118830.0,118820.0,0.32884]
["bitfinex","BTCUSD",1752442372436,1.63047166,118830.0,118820.0,0.32884]
["bitfinex","BTCUSD",1752442372616,1.67947166,118830.0,118820.0,0.32884]
["bitfinex","BTCUSD",1752442372818,1.67160747,118830.0,118820.0,0.32884]
["bitfinex","BTCUSD",1752442373026,1.67946881,118830.0,118820.0,0.32884]
["bitfinex","BTCUSD",1752442373242,1.62946881,118830.0,118820.0,0.32884]
["bitfinex","BTCUSD",1752442373472,1.67946809,118830.0,118820.0,0.32884]
["bitfinex","BTCUSD",1752442373690,1.70962813,118830.0,118820.0,0.32884]
["bitfinex","BTCUSD",1752442374124,1.71262813,118830.0,118820.0,0.32884]
["bitfinex","BTCUSD",1752442374345,1.6271982,118830.0,118820.0,0.32884]
["bitfinex","BTCUSD",1752442375000,1.60457848,118830.0,118820.0,0.32884]
["bitfinex","BTCUSD",1752442375419,0.40497466,118820.0,118800.0,0.00322]
["bitfinex","BTCUSD",1752442375629,0.90296523,118810.0,118800.0,0.01912]
["bitfinex","BTCUSD",1752442375873,0.91895717,118810.0,118800.0,0.22297]
["bitfinex","BTCUSD",1752442376097,0.025237,118810.0,118800.0,0.23867]
["bitfinex","BTCUSD",1752442376315,0.23771573,118810.0,118800.0,0.23867]
["bitfinex","BTCUSD",1752442376757,0.23771573,118810.0,118800.0,0.49713]
["bitfinex","BTCUSD",1752442378071,0.23971573,118810.0,118800.0,0.49713]
["bitfinex","BTCUSD",1752442391720,0.002,118810.0,118800.0,0.49713]
["bitfinex","BTCUSD",1752442391920,0.23971573,118810.0,118800.0,0.49713]
["bitfinex","BTCUSD",1752442392127,0.002,118810.0,118800.0,0.49713]
["bitfinex","BTCUSD",1752442392335,0.23971573,118810.0,118800.0,0.49713]
["bitfinex","BTCUSD",1752442399866,0.002,118810.0,118800.0,0.49713]
["bitfinex","BTCUSD",1752442400194,0.23971573,118810.0,118800.0,0.49713]
["bitfinex","BTCUSD",1752442401018,0.82028797,118810.0,118800.0,0.20168]
["bitfinex","BTCUSD",1752442401252,1.19278797,118810.0,118800.0,0.33076]
["bitfinex","BTCUSD",1752442401461,1.23613091,118810.0,118800.0,0.33076]
["bitfinex","BTCUSD",1752442401620,1.23613091,118810.0,118800.0,0.3308]
["bitfinex","BTCUSD",1752442403500,0.99841518,118810.0,118800.0,0.3308]
["bitfinex","BTCUSD",1752442403811,1.23613091,118810.0,118800.0,0.3308]
["bitfinex","BTCUSD",1752442403970,1.23613091,118810.0,118800.0,0.33076]
["bitfinex","BTCUSD",1752442406520,1.21802497,118810.0,118800.0,0.33076]
["bitfinex","BTCUSD",1752442412821,1.26847497,118810.0,118800.0,0.33076]
["bitfinex","BTCUSD",1752442412949,1.21802497,118810.0,118800.0,0.33076]
["bitfinex","BTCUSD",1752442418010,1.21802497,118810.0,118800.0,0.33052]
["bitfinex","BTCUSD",1752442420746,1.23611997,118810.0,118800.0,0.33052]
["bitfinex","BTCUSD",1752442421448,1.23611997,118810.0,118800.0,0.20168]
["bitfinex","BTCUSD",1752442421577,1.23611997,118810.0,118800.0,0.3304]
["bitfinex","BTCUSD",1752442421781,1.23611997,118810.0,118800.0,0.20168]
["bitfinex","BTCUSD",1752442421983,1.23611997,118810.0,118800.0,0.33036]
["bitfinex","BTCUSD",1752442423020,1.28656997,118810.0,118800.0,0.33036]
["bitfinex","BTCUSD",1752442423221,1.23611997,118810.0,118800.0,0.33036]
["bitfinex","BTCUSD",1752442433583,1.23611997,118810.0,118800.0,0.20168]
["bitfinex","BTCUSD",1752442433794,1.23611997,118810.0,118800.0,0.33016]
["bitfinex","BTCUSD",1752442434533,0.01454085,118790.0,118780.0,0.018]
["bitfinex","BTCUSD",1752442434742,1.15730181,118790.0,118780.0,0.20368]
["bitfinex","BTCUSD",1752442434954,1.15817797,118790.0,118780.0,0.33212]
["bitfinex","BTCUSD",1752442435161,1.18341797,118790.0,118780.0,0.33212]
["bitfinex","BTCUSD",1752442435862,1.18341797,118790.0,118780.0,0.33224641]
["bitfinex","BTCUSD",1752442436064,1.2015269,118790.0,118780.0,0.33224641]
["bitfinex","BTCUSD",1752442436482,1.18341797,118790.0,118780.0,0.33224641]
["bitfinex","BTCUSD",1752442437460,1.18341797,118790.0,118780.0,0.33524641]
["bitfinex","BTCUSD",1752442448732,1.21571797,118790.0,118780.0,0.33524641]
["bitfinex","BTCUSD",1752442449257,1.21571797,118790.0,118780.0,0.33224641]
["bitfinex","BTCUSD",1752442449537,1.21571797,118790.0,118780.0,0.33324641]
["bitfinex","BTCUSD",1752442449747,1.19991797,118790.0,118780.0,0.33324641]
["bitfinex","BTCUSD",1752442449954,1.19991797,118790.0,118780.0,0.33224641]
["bitfinex","BTCUSD",1752442450813,1.20091797,118790.0,118780.0,0.33224641]
["bitfinex","BTCUSD",1752442451467,1.19991797,118790.0,118780.0,0.33224641]
["bitfinex","BTCUSD",1752442451688,1.20191797,118790.0,118780.0,0.33224641]
["bitfinex","BTCUSD",1752442452683,1.26771797,118790.0,118780.0,0.33224641]
["bitfinex","BTCUSD",1752442452899,1.9989409,118790.0,118780.0,0.20172]
["bitfinex","BTCUSD",1752442453155,1.9989409,118790.0,118770.0,4e-05]
["bitfinex","BTCUSD",1752442453156,0.34,118780.0,118770.0,4e-05]
["bitfinex","BTCUSD",1752442453394,0.34,118780.0,118770.0,0.20181003]
["bitfinex","BTCUSD",1752442453395,1.17293712,118780.0,118770.0,0.20181003]
["bitfinex","BTCUSD",1752442453627,1.19402286,118780.0,118770.0,0.20181003]
["bitfinex","BTCUSD",1752442453835,1.21926686,118780.0,118770.0,0.20181003]
["bitfinex","BTCUSD",1752442454267,1.21926686,118780.0,118770.0,0.20281003]
["bitfinex","BTCUSD",1752442454596,1.22026686,118780.0,118770.0,0.33101003]
["bitfinex","BTCUSD",1752442455121,0.09684085,118770.0,118760.0,0.20372]
["bitfinex","BTCUSD",1752442455350,1.24259181,118770.0,118760.0,0.33192]
["bitfinex","BTCUSD",1752442455565,1.24048797,118770.0,118760.0,0.33192]
["bitfinex","BTCUSD",1752442455814,1.26573497,118770.0,118760.0,0.33192]
["bitfinex","BTCUSD",1752442456043,1.30922822,118770.0,118760.0,0.33192]
["bitfinex","BTCUSD",1752442456276,1.29116906,118770.0,118760.0,0.33192]
["bitfinex","BTCUSD",1752442456499,1.3092221,118770.0,118760.0,0.33192]
["bitfinex","BTCUSD",1752442456722,1.29116906,118770.0,118760.0,0.33192]
["bitfinex","BTCUSD",1752442458073,1.29216906,118770.0,118760.0,0.33192]
["bitfinex","BTCUSD",1752442464389,1.39563399,118770.0,118760.0,0.33192]
["bitfinex","BTCUSD",1752442464604,1.31020406,118770.0,118760.0,0.33192]
["bitfinex","BTCUSD",1752442467280,1.31020327,118770.0,118760.0,0.33192]
["bitfinex","BTCUSD",1752442476303,0.01454085,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1752442476528,1.23748181,118750.0,118740.0,0.33173003]
["bitfinex","BTCUSD",1752442476821,1.23832797,118750.0,118740.0,0.20176]
["bitfinex","BTCUSD",1752442477079,1.99476321,118750.0,118730.0,0.04004]
["bitfinex","BTCUSD",1752442477293,0.4497889,118750.0,118740.0,0.20176]
["bitfinex","BTCUSD",1752442477491,0.49193078,118750.0,118740.0,0.20176]
["bitfinex","BTCUSD",1752442477761,0.34,118740.0,118730.0,0.04009003]
["bitfinex","BTCUSD",1752442477991,0.65454085,118730.0,118720.0,0.61946405]
["bitfinex","BTCUSD",1752442478217,0.77518078,118730.0,118720.0,0.87628139]
["bitfinex","BTCUSD",1752442478450,2.22673316,118730.0,118720.0,0.86787237]
["bitfinex","BTCUSD",1752442478904,2.54790694,118730.0,118720.0,0.81186831]
["bitfinex","BTCUSD",1752442479146,2.48832922,118730.0,118720.0,0.81202831]
["bitfinex","BTCUSD",1752442479363,0.80303798,118710.0,118700.0,0.00812]
["bitfinex","BTCUSD",1752442479647,0.80303798,118710.0,118670.0,0.0002]
["bitfinex","BTCUSD",1752442479648,0.39,118680.0,118670.0,0.0002]
["bitfinex","BTCUSD",1752442479907,1.02749564,118680.0,118670.0,0.0002]
["bitfinex","BTCUSD",1752442480132,1.11292557,118680.0,118670.0,0.0002]
["bitfinex","BTCUSD",1752442480356,1.11587557,118680.0,118670.0,0.0002]
["bitfinex","BTCUSD",1752442480571,1.14073884,118680.0,118670.0,0.2572]
["bitfinex","BTCUSD",1752442481002,1.14123839,118680.0,118670.0,0.2572]
["bitfinex","BTCUSD",1752442481503,0.05,118670.0,118660.0,0.0098977]
["bitfinex","BTCUSD",1752442481758,1.13777924,118680.0,118670.0,0.03737]
["bitfinex","BTCUSD",1752442481759,0.00049955,118680.0,118670.0,0.03737]
["bitfinex","BTCUSD",1752442481974,0.31826737,118680.0,118670.0,0.03737]
["bitfinex","BTCUSD",1752442482633,0.33143737,118680.0,118670.0,0.29493]
["bitfinex","BTCUSD",1752442482852,0.31826737,118680.0,118670.0,0.29493]
["bitfinex","BTCUSD",1752442483076,0.00049955,118680.0,118670.0,0.29793]
["bitfinex","BTCUSD",1752442483292,0.31826737,118680.0,118670.0,0.29793]
["bitfinex","BTCUSD",1752442483522,0.00049955,118680.0,118670.0,0.29793]
["bitfinex","BTCUSD",1752442483726,0.31826737,118680.0,118670.0,0.29793]
["bitfinex","BTCUSD",1752442484167,0.32026737,118680.0,118670.0,0.29793]
["bitfinex","BTCUSD",1752442484596,0.31826737,118680.0,118670.0,0.29793]
["bitfinex","BTCUSD",1752442485146,0.31926737,118680.0,118670.0,0.29793]
["bitfinex","BTCUSD",1752442485251,0.31926737,118680.0,118670.0,0.49977]
["bitfinex","BTCUSD",1752442487730,0.04554085,118670.0,118660.0,0.0098977]
["bitfinex","BTCUSD",1752442487974,0.72637251,118670.0,118660.0,0.2698377]
["bitfinex","BTCUSD",1752442488182,0.72721867,118670.0,118660.0,0.2677377]
["bitfinex","BTCUSD",1752442489261,0.72821867,118670.0,118660.0,0.2677377]
["bitfinex","BTCUSD",1752442489466,0.75348767,118670.0,118660.0,0.2677377]
["bitfinex","BTCUSD",1752442490366,0.75648767,118670.0,118660.0,0.2677377]
["bitfinex","BTCUSD",1752442490992,0.75648767,118670.0,118660.0,0.2672377]
["bitfinex","BTCUSD",1752442492036,0.8419176,118670.0,118660.0,0.2672377]
["bitfinex","BTCUSD",1752442492981,0.8736176,118670.0,118660.0,0.2672377]
["bitfinex","BTCUSD",1752442494230,0.8570176,118670.0,118660.0,0.2672377]
["bitfinex","BTCUSD",1752442496037,0.7889676,118670.0,118660.0,0.2693377]
["bitfinex","BTCUSD",1752442496243,0.029269,118670.0,118660.0,0.2876077]
["bitfinex","BTCUSD",1752442496456,0.004,118670.0,118660.0,0.3030077]
["bitfinex","BTCUSD",1752442496875,0.32176782,118670.0,118660.0,0.3030077]
["bitfinex","BTCUSD",1752442497493,0.31776782,118670.0,118660.0,0.3030077]
["bitfinex","BTCUSD",1752442497905,0.65776782,118670.0,118660.0,0.3060077]
["bitfinex","BTCUSD",1752442498057,0.31776782,118670.0,118660.0,0.3060077]
["bitfinex","BTCUSD",1752442498864,0.00049955,118680.0,118670.0,0.0151]
["bitfinex","BTCUSD",1752442499041,0.31826737,118680.0,118670.0,0.03466668]
["bitfinex","BTCUSD",1752442499250,0.31826737,118680.0,118670.0,0.03783668]
["bitfinex","BTCUSD",1752442500351,0.00049955,118680.0,118670.0,0.03573]
["bitfinex","BTCUSD",1752442500546,0.65826737,118680.0,118670.0,0.03773]
["bitfinex","BTCUSD",1752442500703,0.34049955,118680.0,118670.0,0.03773]
["bitfinex","BTCUSD",1752442500903,0.65826737,118680.0,118670.0,0.03983668]
["bitfinex","BTCUSD",1752442501102,0.65826737,118680.0,118670.0,0.03773]
["bitfinex","BTCUSD",1752442502122,0.65826737,118680.0,118670.0,0.03983668]
["bitfinex","BTCUSD",1752442502526,0.34049955,118680.0,118670.0,0.03983668]
["bitfinex","BTCUSD",1752442502733,0.34049955,118680.0,118670.0,0.33553668]
["bitfinex","BTCUSD",1752442502934,0.34049955,118680.0,118670.0,0.12315993]
["bitfinex","BTCUSD",1752442502935,0.00049955,118680.0,118670.0,0.12315993]
["bitfinex","BTCUSD",1752442503148,0.00049955,118680.0,118670.0,0.44303443]
["bitfinex","BTCUSD",1752442503350,0.00049955,118680.0,118670.0,0.44092775]
["bitfinex","BTCUSD",1752442504183,0.00049955,118680.0,118670.0,0.43992775]
["bitfinex","BTCUSD",1752442504590,0.00049955,118680.0,118670.0,0.44392775]
["bitfinex","BTCUSD",1752442505464,0.00049955,118680.0,118670.0,0.44396775]
["bitfinex","BTCUSD",1752442505674,0.00049955,118680.0,118670.0,0.44296775]
["bitfinex","BTCUSD",1752442506077,0.00049955,118680.0,118670.0,0.44496775]
["bitfinex","BTCUSD",1752442506696,0.00049955,118680.0,118670.0,0.47066948]
["bitfinex","BTCUSD",1752442506909,0.00049955,118680.0,118670.0,0.76636948]
["bitfinex","BTCUSD",1752442514551,0.00049955,118680.0,118670.0,0.33747]
["bitfinex","BTCUSD",1752442514759,0.31826737,118680.0,118670.0,0.30697]
["bitfinex","BTCUSD",1752442514962,0.38548014,118680.0,118670.0,0.01127]
["bitfinex","BTCUSD",1752442515633,0.06771232,118680.0,118670.0,0.00874821]
["bitfinex","BTCUSD",1752442515840,0.06771232,118680.0,118670.0,0.00974821]
["bitfinex","BTCUSD",1752442517219,0.06771232,118680.0,118670.0,0.00574821]
["bitfinex","BTCUSD",1752442517518,0.06771232,118680.0,118670.0,0.00774821]
["bitfinex","BTCUSD",1752442518209,0.00049955,118680.0,118670.0,0.00985489]
["bitfinex","BTCUSD",1752442518413,0.00049955,118680.0,118670.0,0.22709489]
["bitfinex","BTCUSD",1752442518617,0.00049955,118680.0,118670.0,0.22498821]
["bitfinex","BTCUSD",1752442520559,0.00049955,118680.0,118670.0,0.20958821]
["bitfinex","BTCUSD",1752442520759,0.32344737,118680.0,118670.0,0.20641821]
["bitfinex","BTCUSD",1752442520943,0.32034737,118680.0,118670.0,0.20641821]
["bitfinex","BTCUSD",1752442524296,0.66344737,118680.0,118670.0,0.20488]
["bitfinex","BTCUSD",1752442527735,0.69544737,118680.0,118670.0,0.20488]
["bitfinex","BTCUSD",1752442527938,1.01321519,118680.0,118670.0,0.20488]
["bitfinex","BTCUSD",1752442528349,0.69544737,118680.0,118670.0,0.20488]
["bitfinex","BTCUSD",1752442531376,0.69544737,118680.0,118670.0,0.20492]
["bitfinex","BTCUSD",1752442531793,0.69544737,118680.0,118670.0,0.20392]
["bitfinex","BTCUSD",1752442532013,0.69544737,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442532643,0.69544737,118680.0,118670.0,4e-05]
["bitfinex","BTCUSD",1752442532850,0.69544737,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442533263,0.69544737,118680.0,118670.0,0.20292]
["bitfinex","BTCUSD",1752442533470,1.09864512,118680.0,118670.0,0.20292]
["bitfinex","BTCUSD",1752442533884,1.11318597,118680.0,118670.0,0.20292]
["bitfinex","BTCUSD",1752442534303,1.13845097,118680.0,118670.0,0.20292]
["bitfinex","BTCUSD",1752442542111,1.18845097,118680.0,118670.0,0.20292]
["bitfinex","BTCUSD",1752442542327,1.20646828,118680.0,118670.0,0.20292]
["bitfinex","BTCUSD",1752442543514,1.20646828,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442543807,1.20746828,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442544009,1.20646828,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442544210,1.20746828,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442544751,1.20646828,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442545130,1.20946828,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442546810,1.21246828,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442553677,1.23491914,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442553895,1.21246828,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442554661,1.23491914,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442554873,1.29594783,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442555074,1.23491914,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442558279,1.26485362,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442560441,1.24240276,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442560845,1.2424163,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442561037,1.26495484,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442561230,1.32784623,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442561816,1.2424163,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442562489,1.25024692,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442563331,1.29514864,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442565298,1.30357409,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442565407,1.2957434,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442565619,1.30357891,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442566295,1.39743429,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442566497,1.40585988,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442566703,1.39743429,118680.0,118670.0,0.20192]
["bitfinex","BTCUSD",1752442567347,1.62489055,118680.0,118660.0,0.2672377]
["bitfinex","BTCUSD",1752442567556,1.14395361,118670.0,118660.0,0.2672377]
["bitfinex","BTCUSD",1752442567761,1.14027393,118670.0,118660.0,0.2672377]
["bitfinex","BTCUSD",1752442567964,1.14239393,118670.0,118660.0,0.2672377]
["bitfinex","BTCUSD",1752442568168,1.16766493,118670.0,118660.0,0.2672377]
["bitfinex","BTCUSD",1752442568644,1.17550235,118670.0,118660.0,0.2672377]
["bitfinex","BTCUSD",1752442569264,1.16766493,118670.0,118660.0,0.2672377]
["bitfinex","BTCUSD",1752442569685,1.17550268,118670.0,118660.0,0.2672377]
["bitfinex","BTCUSD",1752442569895,1.17750268,118670.0,118660.0,0.2672377]
["bitfinex","BTCUSD",1752442570306,1.17950268,118670.0,118660.0,0.2672377]
["bitfinex","BTCUSD",1752442570519,1.2244044,118670.0,118660.0,0.2672377]
["bitfinex","BTCUSD",1752442570727,0.82827183,118670.0,118660.0,0.3027277]
["bitfinex","BTCUSD",1752442570950,0.81308139,118670.0,118660.0,0.3027277]
["bitfinex","BTCUSD",1752442571570,0.82762224,118670.0,118660.0,0.3027277]
["bitfinex","BTCUSD",1752442572404,0.82762224,118670.0,118660.0,0.30265679]
["bitfinex","BTCUSD",1752442572835,0.80504045,118670.0,118660.0,0.30265679]
["bitfinex","BTCUSD",1752442574350,0.57502093,118670.0,118650.0,0.21746]
["bitfinex","BTCUSD",1752442574495,0.67738251,118660.0,118650.0,0.20196]
["bitfinex","BTCUSD",1752442574712,0.69542952,118660.0,118650.0,0.20412]
["bitfinex","BTCUSD",1752442575505,0.3776617,118660.0,118650.0,0.20412]
["bitfinex","BTCUSD",1752442575691,0.67739867,118660.0,118650.0,0.46616]
["bitfinex","BTCUSD",1752442576067,0.69245952,118660.0,118650.0,0.46616]
["bitfinex","BTCUSD",1752442576310,0.3756917,118660.0,118650.0,0.46616]
["bitfinex","BTCUSD",1752442576514,0.67642867,118660.0,118650.0,0.46616]
["bitfinex","BTCUSD",1752442576699,0.69742952,118660.0,118650.0,0.46616]
["bitfinex","BTCUSD",1752442577657,0.46509163,118660.0,118650.0,0.46616]
["bitfinex","BTCUSD",1752442577903,0.7648286,118660.0,118650.0,0.20412]
["bitfinex","BTCUSD",1752442578142,0.78285945,118660.0,118650.0,0.46641029]
["bitfinex","BTCUSD",1752442578376,0.82322845,118660.0,118650.0,0.46641029]
["bitfinex","BTCUSD",1752442580601,0.80812845,118660.0,118650.0,0.46641029]
["bitfinex","BTCUSD",1752442581797,0.82332845,118660.0,118650.0,0.46641029]
["bitfinex","BTCUSD",1752442585267,0.82332845,118660.0,118650.0,0.46436]
["bitfinex","BTCUSD",1752442588971,1.56520799,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442589392,1.47977806,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442589610,1.47877806,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442589828,1.16101024,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442589993,1.16001024,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442590205,1.47777806,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442590406,1.47977806,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442590608,1.50971254,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442590929,1.51171254,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442591314,1.48177806,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442592279,1.56720799,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442592482,1.59714247,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442592688,1.51171254,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442593305,1.51170977,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442597323,1.51170154,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442599801,1.52012834,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442600206,1.51170154,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442601272,1.52012834,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442601568,1.59713147,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442601957,1.51170154,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442603509,1.55088642,118660.0,118650.0,0.46396]
["bitfinex","BTCUSD",1752442604215,0.03114085,118640.0,118630.0,0.2125283]
["bitfinex","BTCUSD",1752442604440,1.09634026,118640.0,118630.0,0.2145283]
["bitfinex","BTCUSD",1752442604675,1.11226727,118640.0,118630.0,0.2145283]
["bitfinex","BTCUSD",1752442605122,0.025275,118640.0,118630.0,0.2493083]
["bitfinex","BTCUSD",1752442605333,0.31776782,118650.0,118640.0,0.0317]
["bitfinex","BTCUSD",1752442605538,0.31776782,118650.0,118640.0,0.16426]
["bitfinex","BTCUSD",1752442605764,0.31776782,118650.0,118640.0,0.16734]
["bitfinex","BTCUSD",1752442606471,0.31776782,118650.0,118640.0,0.16944721]
["bitfinex","BTCUSD",1752442607387,0.78702131,118660.0,118650.0,0.0325]
["bitfinex","BTCUSD",1752442607519,0.78702131,118660.0,118650.0,0.0345]
["bitfinex","BTCUSD",1752442607721,0.78702131,118660.0,118650.0,0.03758]
["bitfinex","BTCUSD",1752442608752,0.78902131,118660.0,118650.0,0.03758]
["bitfinex","BTCUSD",1752442609429,0.47125349,118660.0,118650.0,0.03758]
["bitfinex","BTCUSD",1752442609631,0.7709653,118660.0,118650.0,0.03758]
["bitfinex","BTCUSD",1752442609839,0.78902131,118660.0,118650.0,0.03758]
["bitfinex","BTCUSD",1752442610283,0.47125349,118660.0,118650.0,0.03758]
["bitfinex","BTCUSD",1752442610497,0.7709653,118660.0,118650.0,0.03758]
["bitfinex","BTCUSD",1752442610702,0.79102131,118660.0,118650.0,0.03758]
["bitfinex","BTCUSD",1752442612381,0.79102131,118660.0,118650.0,0.29862]
["bitfinex","BTCUSD",1752442612848,0.7729653,118660.0,118650.0,0.29862]
["bitfinex","BTCUSD",1752442617680,0.82388615,118660.0,118650.0,0.1304]
["bitfinex","BTCUSD",1752442617929,0.37034085,118650.0,118630.0,0.2319083]
["bitfinex","BTCUSD",1752442618111,0.37034085,118650.0,118630.0,0.2125283]
["bitfinex","BTCUSD",1752442618112,0.74530159,118640.0,118630.0,0.2125283]
["bitfinex","BTCUSD",1752442618383,0.74319775,118640.0,118630.0,0.3449683]
["bitfinex","BTCUSD",1752442618808,0.76846975,118640.0,118630.0,0.3449683]
["bitfinex","BTCUSD",1752442619263,0.76846975,118640.0,118630.0,0.3480483]
["bitfinex","BTCUSD",1752442620188,0.76846975,118640.0,118630.0,0.3490483]
["bitfinex","BTCUSD",1752442623547,0.76846975,118640.0,118630.0,0.2155283]
["bitfinex","BTCUSD",1752442623728,0.78656975,118640.0,118630.0,0.3458083]
["bitfinex","BTCUSD",1752442623907,0.78656975,118640.0,118630.0,0.2155283]
["bitfinex","BTCUSD",1752442624111,0.78951975,118640.0,118630.0,0.3458883]
["bitfinex","BTCUSD",1752442625928,0.8040606,118640.0,118630.0,0.2135283]
["bitfinex","BTCUSD",1752442626170,1.13772842,118640.0,118630.0,0.3438883]
["bitfinex","BTCUSD",1752442626412,0.8199606,118640.0,118630.0,0.2135283]
["bitfinex","BTCUSD",1752442626811,0.8199606,118640.0,118630.0,0.3440083]
["bitfinex","BTCUSD",1752442627027,1.15576447,118640.0,118630.0,0.3440083]
["bitfinex","BTCUSD",1752442627274,0.52022883,118640.0,118630.0,0.3440083]
["bitfinex","BTCUSD",1752442627482,1.13772842,118640.0,118630.0,0.2125283]
["bitfinex","BTCUSD",1752442627686,1.15576447,118640.0,118630.0,0.3430083]
["bitfinex","BTCUSD",1752442628221,1.15576447,118640.0,118630.0,0.2125283]
["bitfinex","BTCUSD",1752442628430,1.15776447,118640.0,118630.0,0.3430083]
["bitfinex","BTCUSD",1752442629787,1.15876447,118640.0,118630.0,0.3430083]
["bitfinex","BTCUSD",1752442630224,1.15876447,118640.0,118630.0,0.3430483]
["bitfinex","BTCUSD",1752442630443,1.15776447,118640.0,118630.0,0.3430483]
["bitfinex","BTCUSD",1752442630652,1.15976447,118640.0,118630.0,0.3430483]
["bitfinex","BTCUSD",1752442632240,1.16035602,118640.0,118630.0,0.3430483]
["bitfinex","BTCUSD",1752442632882,1.16035602,118640.0,118630.0,0.2125283]
["bitfinex","BTCUSD",1752442632883,0.8425882,118640.0,118630.0,0.2125283]
["bitfinex","BTCUSD",1752442633101,0.8425882,118640.0,118630.0,0.3430083]
["bitfinex","BTCUSD",1752442633340,0.8425882,118640.0,118630.0,0.3429683]
["bitfinex","BTCUSD",1752442635964,0.8930982,118640.0,118630.0,0.3429683]
["bitfinex","BTCUSD",1752442637248,1.21086602,118640.0,118630.0,0.3429683]
["bitfinex","BTCUSD",1752442637460,1.21086602,118640.0,118630.0,0.3428883]
["bitfinex","BTCUSD",1752442640738,1.20886602,118640.0,118630.0,0.3428883]
["bitfinex","BTCUSD",1752442640971,1.21186602,118640.0,118630.0,0.3428883]
["bitfinex","BTCUSD",1752442641295,1.20986602,118640.0,118630.0,0.3428883]
["bitfinex","BTCUSD",1752442641501,1.21186602,118640.0,118630.0,0.3428883]
["bitfinex","BTCUSD",1752442645558,1.22021839,118640.0,118630.0,0.3428883]
["bitfinex","BTCUSD",1752442646492,1.30564832,118640.0,118630.0,0.3428883]
["bitfinex","BTCUSD",1752442646700,1.22021839,118640.0,118630.0,0.3427283]
["bitfinex","BTCUSD",1752442647325,1.24278398,118640.0,118630.0,0.3427283]
["bitfinex","BTCUSD",1752442650981,1.32276625,118640.0,118630.0,0.3427283]
["bitfinex","BTCUSD",1752442652140,0.0159,118610.0,118560.0,0.04615724]
["bitfinex","BTCUSD",1752442652295,0.0159,118610.0,118560.0,0.00304]
["bitfinex","BTCUSD",1752442652296,0.05411794,118580.0,118560.0,0.00304]
["bitfinex","BTCUSD",1752442652504,0.37901794,118570.0,118560.0,0.00304]
["bitfinex","BTCUSD",1752442652649,0.37901794,118570.0,118560.0,0.20504]
["bitfinex","BTCUSD",1752442652856,0.40430194,118570.0,118560.0,0.20702]
["bitfinex","BTCUSD",1752442653037,0.64280791,118570.0,118560.0,0.50194]
["bitfinex","BTCUSD",1752442653414,0.72823784,118570.0,118560.0,0.50194]
["bitfinex","BTCUSD",1752442653637,0.72873677,118570.0,118560.0,0.50194]
["bitfinex","BTCUSD",1752442653855,0.4902308,118570.0,118560.0,0.49694]
["bitfinex","BTCUSD",1752442654059,0.72873677,118570.0,118560.0,0.49694]
["bitfinex","BTCUSD",1752442654280,0.72873677,118570.0,118560.0,0.49794]
["bitfinex","BTCUSD",1752442654499,0.4902308,118570.0,118560.0,0.49794]
["bitfinex","BTCUSD",1752442654933,0.72873677,118570.0,118560.0,0.49794]
["bitfinex","BTCUSD",1752442655137,0.45121286,118570.0,118560.0,0.49794]
["bitfinex","BTCUSD",1752442655347,0.45121286,118570.0,118560.0,0.51444]
["bitfinex","BTCUSD",1752442655564,0.4902308,118570.0,118560.0,0.51444]
["bitfinex","BTCUSD",1752442655804,0.40480087,118570.0,118560.0,0.53124]
["bitfinex","BTCUSD",1752442656070,0.06480087,118570.0,118560.0,0.53124]
["bitfinex","BTCUSD",1752442657034,0.02578293,118570.0,118560.0,0.53124]
["bitfinex","BTCUSD",1752442657271,0.06480087,118570.0,118560.0,0.53124]
["bitfinex","BTCUSD",1752442657742,0.02578293,118570.0,118560.0,0.53124]
["bitfinex","BTCUSD",1752442657965,0.06480087,118570.0,118560.0,0.03413807]
["bitfinex","BTCUSD",1752442658173,0.02578293,118570.0,118560.0,0.2382867]
["bitfinex","BTCUSD",1752442658382,0.02578293,118570.0,118560.0,0.23617807]
["bitfinex","BTCUSD",1752442658778,0.02578293,118570.0,118560.0,0.55441999]
["bitfinex","BTCUSD",1752442658781,0.00049893,118570.0,118560.0,0.55441999]
["bitfinex","BTCUSD",1752442658981,0.00049893,118570.0,118560.0,0.63984992]
["bitfinex","BTCUSD",1752442659213,0.00049893,118570.0,118560.0,0.93572992]
["bitfinex","BTCUSD",1752442659419,0.00049893,118570.0,118560.0,0.617488]
["bitfinex","BTCUSD",1752442659633,0.00049893,118570.0,118560.0,0.93572992]
["bitfinex","BTCUSD",1752442660254,0.00049893,118570.0,118560.0,0.617488]
["bitfinex","BTCUSD",1752442660475,0.00049893,118570.0,118560.0,0.96048843]
["bitfinex","BTCUSD",1752442660770,0.00049893,118570.0,118560.0,0.93572992]
["bitfinex","BTCUSD",1752442661061,0.00049893,118570.0,118560.0,0.617488]
["bitfinex","BTCUSD",1752442661330,0.00049893,118570.0,118560.0,0.93572992]
["bitfinex","BTCUSD",1752442661813,0.00049893,118570.0,118560.0,0.617488]
["bitfinex","BTCUSD",1752442664171,0.00049893,118570.0,118560.0,0.53205807]
["bitfinex","BTCUSD",1752442665985,0.31874085,118570.0,118560.0,0.53205807]
["bitfinex","BTCUSD",1752442666512,0.00049893,118570.0,118560.0,0.53205807]
["bitfinex","BTCUSD",1752442666725,0.31874085,118570.0,118560.0,0.53205807]
["bitfinex","BTCUSD",1752442669784,0.31874085,118570.0,118560.0,0.55790628]
["bitfinex","BTCUSD",1752442669995,0.31874085,118570.0,118560.0,0.54210628]
["bitfinex","BTCUSD",1752442670417,0.31874085,118570.0,118560.0,0.52560628]
["bitfinex","BTCUSD",1752442671751,0.00049893,118570.0,118560.0,0.52560628]
["bitfinex","BTCUSD",1752442672010,0.31874085,118570.0,118560.0,0.55700628]
["bitfinex","BTCUSD",1752442672663,0.00049893,118570.0,118560.0,0.55700628]
["bitfinex","BTCUSD",1752442673107,0.31874085,118570.0,118560.0,0.55700628]
["bitfinex","BTCUSD",1752442673921,0.00049893,118570.0,118560.0,0.55700628]
["bitfinex","BTCUSD",1752442674383,0.31874085,118570.0,118560.0,0.55700628]
["bitfinex","BTCUSD",1752442675956,0.31874085,118570.0,118560.0,0.54100628]
["bitfinex","BTCUSD",1752442676750,0.00049893,118570.0,118560.0,0.54100628]
["bitfinex","BTCUSD",1752442677279,0.31874085,118570.0,118560.0,0.54100628]
["bitfinex","BTCUSD",1752442678627,0.31874085,118570.0,118560.0,0.52560628]
["bitfinex","BTCUSD",1752442681464,0.00049893,118570.0,118560.0,0.52560628]
["bitfinex","BTCUSD",1752442681704,0.31874085,118570.0,118560.0,0.52560628]
["bitfinex","BTCUSD",1752442681915,0.32180085,118570.0,118560.0,0.52560628]
["bitfinex","BTCUSD",1752442682124,0.33750085,118570.0,118560.0,0.52560628]
["bitfinex","BTCUSD",1752442682538,1.13758064,118570.0,118560.0,0.49443807]
["bitfinex","BTCUSD",1752442682742,1.16286764,118570.0,118560.0,0.49443807]
["bitfinex","BTCUSD",1752442684254,1.16286764,118570.0,118560.0,0.4936]
["bitfinex","BTCUSD",1752442685000,0.5273838,118570.0,118560.0,0.4936]
["bitfinex","BTCUSD",1752442685247,1.17228489,118570.0,118560.0,0.4936]
["bitfinex","BTCUSD",1752442690181,1.13326695,118570.0,118560.0,0.4936]
["bitfinex","BTCUSD",1752442690387,1.17228489,118570.0,118560.0,0.4936]
["bitfinex","BTCUSD",1752442696308,1.17228489,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1752442696309,1.48682574,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1752442696512,1.57225567,118570.0,118560.0,0.1446]
["bitfinex","BTCUSD",1752442697041,1.17228489,118570.0,118560.0,0.1446]
["bitfinex","BTCUSD",1752442697248,0.48038311,118570.0,118560.0,0.001]
["bitfinex","BTCUSD",1752442697449,0.49764297,118570.0,118560.0,0.14352]
["bitfinex","BTCUSD",1752442697659,0.44492503,118570.0,118560.0,0.14352]
["bitfinex","BTCUSD",1752442698103,0.48194297,118570.0,118560.0,0.14352]
["bitfinex","BTCUSD",1752442698791,0.82194297,118570.0,118560.0,0.14352]
["bitfinex","BTCUSD",1752442699425,0.81995297,118570.0,118560.0,0.14352]
["bitfinex","BTCUSD",1752442699885,0.46269311,118570.0,118560.0,0.14352]
["bitfinex","BTCUSD",1752442700100,0.78193503,118570.0,118560.0,0.14352]
["bitfinex","BTCUSD",1752442700313,0.82095297,118570.0,118560.0,0.14352]
["bitfinex","BTCUSD",1752442701412,0.81482503,118570.0,118560.0,0.14352]
["bitfinex","BTCUSD",1752442701645,0.85384297,118570.0,118560.0,0.14452]
["bitfinex","BTCUSD",1752442704016,0.85384297,118570.0,118560.0,0.15452]
["bitfinex","BTCUSD",1752442704854,0.85384297,118570.0,118560.0,0.3566]
["bitfinex","BTCUSD",1752442706665,0.51990105,118570.0,118560.0,0.3566]
["bitfinex","BTCUSD",1752442706899,0.83814297,118570.0,118560.0,0.3566]
["bitfinex","BTCUSD",1752442715146,1.15638489,118570.0,118560.0,0.3566]
["bitfinex","BTCUSD",1752442715336,0.83814297,118570.0,118560.0,0.3566]
["bitfinex","BTCUSD",1752442715858,1.15638489,118570.0,118560.0,0.3566]
["bitfinex","BTCUSD",1752442716060,1.17198489,118570.0,118560.0,0.49584]
["bitfinex","BTCUSD",1752442716277,1.17198489,118570.0,118530.0,0.05939198]
["bitfinex","BTCUSD",1752442716278,0.36958593,118560.0,118530.0,0.05939198]
["bitfinex","BTCUSD",1752442716395,0.33162785,118540.0,118530.0,0.02957983]
["bitfinex","BTCUSD",1752442716603,0.33162785,118540.0,118530.0,0.23165983]
["bitfinex","BTCUSD",1752442716848,0.33162785,118540.0,118530.0,0.21575983]
["bitfinex","BTCUSD",1752442717058,0.33062785,118540.0,118530.0,0.21575983]
["bitfinex","BTCUSD",1752442717282,0.01741593,118540.0,118530.0,0.21575983]
["bitfinex","BTCUSD",1752442717470,0.42823387,118540.0,118530.0,0.35743983]
["bitfinex","BTCUSD",1752442717678,0.74647579,118540.0,118530.0,0.35743983]
["bitfinex","BTCUSD",1752442717874,0.77176779,118540.0,118530.0,0.35743983]
["bitfinex","BTCUSD",1752442718152,0.77176779,118540.0,118530.0,0.35843983]
["bitfinex","BTCUSD",1752442718351,0.85719772,118540.0,118530.0,0.35843983]
["bitfinex","BTCUSD",1752442719257,0.83190572,118540.0,118530.0,0.21875983]
["bitfinex","BTCUSD",1752442719459,0.83190572,118540.0,118530.0,0.36131983]
["bitfinex","BTCUSD",1752442719872,0.83190572,118540.0,118530.0,0.21875983]
["bitfinex","BTCUSD",1752442720074,0.5136638,118540.0,118530.0,0.36023983]
["bitfinex","BTCUSD",1752442720287,0.83090572,118540.0,118530.0,0.35823983]
["bitfinex","BTCUSD",1752442720523,0.83090572,118540.0,118530.0,0.20212]
["bitfinex","BTCUSD",1752442720681,0.5126638,118540.0,118530.0,0.20212]
["bitfinex","BTCUSD",1752442720916,0.83090572,118540.0,118530.0,0.20212]
["bitfinex","BTCUSD",1752442721094,0.5126638,118540.0,118530.0,0.20212]
["bitfinex","BTCUSD",1752442721695,0.5126638,118540.0,118530.0,0.34456]
["bitfinex","BTCUSD",1752442721959,0.5126638,118540.0,118530.0,0.20212]
["bitfinex","BTCUSD",1752442722172,0.83090572,118540.0,118530.0,0.20212]
["bitfinex","BTCUSD",1752442722592,0.5126638,118540.0,118530.0,0.20212]
["bitfinex","BTCUSD",1752442722775,0.3712,118530.0,118500.0,0.01454085]
["bitfinex","BTCUSD",1752442722977,0.34,118520.0,118510.0,0.18294085]
["bitfinex","BTCUSD",1752442723224,0.65824192,118520.0,118510.0,0.18294085]
["bitfinex","BTCUSD",1752442723471,0.65824192,118520.0,118510.0,0.32602085]
["bitfinex","BTCUSD",1752442723653,0.34,118520.0,118510.0,0.18294085]
["bitfinex","BTCUSD",1752442723889,0.65824192,118520.0,118510.0,0.32594085]
["bitfinex","BTCUSD",1752442724107,0.65874055,118520.0,118510.0,0.32594085]
["bitfinex","BTCUSD",1752442724544,0.65874055,118520.0,118510.0,0.18294085]
["bitfinex","BTCUSD",1752442724766,0.65874055,118520.0,118510.0,0.32594085]
["bitfinex","BTCUSD",1752442725673,0.67414055,118520.0,118510.0,0.32594085]
["bitfinex","BTCUSD",1752442725891,0.69547055,118520.0,118510.0,0.28072]
["bitfinex","BTCUSD",1752442726104,0.69547055,118520.0,118510.0,0.13772]
["bitfinex","BTCUSD",1752442726315,0.01708375,118510.0,118500.0,0.01454085]
["bitfinex","BTCUSD",1752442726534,0.33532567,118510.0,118500.0,0.14930085]
["bitfinex","BTCUSD",1752442726775,0.35052567,118510.0,118500.0,0.31282186]
["bitfinex","BTCUSD",1752442727011,0.10270729,118510.0,118500.0,0.14420085]
["bitfinex","BTCUSD",1752442727225,0.43724921,118510.0,118500.0,0.28732085]
["bitfinex","BTCUSD",1752442727650,0.43724921,118510.0,118500.0,0.29132085]
["bitfinex","BTCUSD",1752442727865,0.43724921,118510.0,118500.0,0.13476]
["bitfinex","BTCUSD",1752442728085,0.43924921,118510.0,118500.0,0.13476]
["bitfinex","BTCUSD",1752442728525,0.05353375,118510.0,118500.0,0.13476]
["bitfinex","BTCUSD",1752442728739,0.37177567,118510.0,118500.0,0.13476]
["bitfinex","BTCUSD",1752442729393,0.36882567,118510.0,118500.0,0.27868]
["bitfinex","BTCUSD",1752442729895,0.36882567,118510.0,118500.0,0.29322085]
["bitfinex","BTCUSD",1752442730304,0.05058375,118510.0,118500.0,0.29322085]
["bitfinex","BTCUSD",1752442730429,0.36882567,118510.0,118500.0,0.29322085]
["bitfinex","BTCUSD",1752442731255,0.33732567,118510.0,118500.0,0.29322085]
["bitfinex","BTCUSD",1752442731491,0.33732567,118510.0,118500.0,0.29302085]
["bitfinex","BTCUSD",1752442731695,0.33732567,118510.0,118500.0,0.14930085]
["bitfinex","BTCUSD",1752442731905,0.36792567,118510.0,118500.0,0.29298085]
["bitfinex","BTCUSD",1752442732365,0.36122567,118510.0,118500.0,0.29298085]
["bitfinex","BTCUSD",1752442732804,0.04298375,118510.0,118500.0,0.29298085]
["bitfinex","BTCUSD",1752442733009,0.36122567,118510.0,118500.0,0.29298085]
["bitfinex","BTCUSD",1752442733385,0.36122567,118510.0,118500.0,0.29282085]
["bitfinex","BTCUSD",1752442733969,0.04298375,118510.0,118500.0,0.29282085]
["bitfinex","BTCUSD",1752442734184,0.36122567,118510.0,118500.0,0.29282085]
["bitfinex","BTCUSD",1752442735239,0.04298375,118510.0,118500.0,0.14930085]
["bitfinex","BTCUSD",1752442735431,0.04298375,118510.0,118500.0,0.29278085]
["bitfinex","BTCUSD",1752442735432,0.04593375,118510.0,118500.0,0.29278085]
["bitfinex","BTCUSD",1752442735838,0.04801375,118510.0,118500.0,0.29382085]
["bitfinex","BTCUSD",1752442736041,0.36417567,118510.0,118500.0,0.29382085]
["bitfinex","BTCUSD",1752442736247,0.04593375,118510.0,118500.0,0.14930085]
["bitfinex","BTCUSD",1752442736537,0.36417567,118510.0,118500.0,0.29590085]
["bitfinex","BTCUSD",1752442736745,0.04593375,118510.0,118500.0,0.29590085]
["bitfinex","BTCUSD",1752442737377,0.36417567,118510.0,118500.0,0.29662085]
["bitfinex","BTCUSD",1752442737554,0.04593375,118510.0,118500.0,0.29662085]
["bitfinex","BTCUSD",1752442737790,0.36417567,118510.0,118500.0,0.29662085]
["bitfinex","BTCUSD",1752442738007,0.09622853,118510.0,118500.0,0.14930085]
["bitfinex","BTCUSD",1752442738219,0.04801375,118510.0,118500.0,0.29866085]
["bitfinex","BTCUSD",1752442738436,0.0155,118490.0,118470.0,0.00857228]
["bitfinex","BTCUSD",1752442738708,0.0155,118490.0,118450.0,0.02000611]
["bitfinex","BTCUSD",1752442738709,0.032,118460.0,118450.0,0.02000611]
["bitfinex","BTCUSD",1752442738942,0.08703,118460.0,118450.0,0.36257684]
["bitfinex","BTCUSD",1752442739159,0.08703,118460.0,118450.0,0.46904]
["bitfinex","BTCUSD",1752442739160,0.52294397,118460.0,118450.0,0.46904]
["bitfinex","BTCUSD",1752442739385,1.07189404,118460.0,118450.0,0.46904]
["bitfinex","BTCUSD",1752442739610,0.4354102,118460.0,118450.0,0.46904]
["bitfinex","BTCUSD",1752442739860,0.4352802,118460.0,118450.0,0.46904]
["bitfinex","BTCUSD",1752442740098,0.52120814,118460.0,118450.0,0.46904]
["bitfinex","BTCUSD",1752442740604,0.49212886,118460.0,118450.0,0.46904]
["bitfinex","BTCUSD",1752442740837,0.36175708,118450.0,118440.0,0.0022]
["bitfinex","BTCUSD",1752442741067,0.36175708,118450.0,118440.0,0.13696]
["bitfinex","BTCUSD",1752442741300,0.02175708,118450.0,118440.0,0.13907077]
["bitfinex","BTCUSD",1752442741740,0.02175708,118450.0,118440.0,0.15361162]
["bitfinex","BTCUSD",1752442741964,0.02175708,118450.0,118440.0,0.13907077]
["bitfinex","BTCUSD",1752442742182,0.02175708,118450.0,118440.0,0.52701162]
["bitfinex","BTCUSD",1752442742480,0.07682708,118450.0,118440.0,0.52490085]
["bitfinex","BTCUSD",1752442742952,0.57682708,118450.0,118440.0,0.52490085]
["bitfinex","BTCUSD",1752442743180,1.21331092,118450.0,118440.0,0.51036]
["bitfinex","BTCUSD",1752442743394,0.47455959,118450.0,118440.0,0.50974244]
["bitfinex","BTCUSD",1752442743621,1.08879969,118450.0,118440.0,0.51074244]
["bitfinex","BTCUSD",1752442743843,0.45231585,118450.0,118440.0,0.51074244]
["bitfinex","BTCUSD",1752442744071,0.45231585,118450.0,118440.0,0.50974244]
["bitfinex","BTCUSD",1752442744307,1.08879969,118450.0,118440.0,0.50974244]
["bitfinex","BTCUSD",1752442744784,1.17422962,118450.0,118440.0,0.50974244]
["bitfinex","BTCUSD",1752442745283,0.53774578,118450.0,118440.0,0.50974244]
["bitfinex","BTCUSD",1752442745731,1.17822962,118450.0,118440.0,0.50974244]
["bitfinex","BTCUSD",1752442745990,0.54174578,118450.0,118440.0,0.50974244]
["bitfinex","BTCUSD",1752442746231,0.54174578,118450.0,118440.0,0.52428329]
["bitfinex","BTCUSD",1752442746454,0.54074578,118450.0,118440.0,0.56288329]
["bitfinex","BTCUSD",1752442746670,1.17622962,118450.0,118440.0,0.56288329]
["bitfinex","BTCUSD",1752442747156,1.18122962,118450.0,118440.0,0.56288329]
["bitfinex","BTCUSD",1752442747387,1.20654462,118450.0,118440.0,0.56288329]
["bitfinex","BTCUSD",1752442747874,0.57006078,118450.0,118440.0,0.56288329]
["bitfinex","BTCUSD",1752442748704,0.8383027,118450.0,118440.0,0.56288329]
["bitfinex","BTCUSD",1752442748963,0.4679177,118450.0,118440.0,0.56288329]
["bitfinex","BTCUSD",1752442749166,0.36648777,118450.0,118440.0,0.56288329]
["bitfinex","BTCUSD",1752442749343,0.35138777,118450.0,118440.0,0.56288329]
["bitfinex","BTCUSD",1752442749586,0.03314585,118450.0,118440.0,0.56288329]
["bitfinex","BTCUSD",1752442750002,0.69138777,118450.0,118440.0,0.56288329]
["bitfinex","BTCUSD",1752442750236,0.68638777,118450.0,118440.0,0.56288329]
["bitfinex","BTCUSD",1752442750447,0.681999,118450.0,118440.0,0.56288329]
["bitfinex","BTCUSD",1752442750659,0.36375708,118450.0,118440.0,0.56288329]
["bitfinex","BTCUSD",1752442751077,0.02175708,118450.0,118440.0,0.56288329]
["bitfinex","BTCUSD",1752442751502,0.02275708,118450.0,118440.0,0.64831322]
["bitfinex","BTCUSD",1752442751720,0.02575708,118450.0,118440.0,0.99555514]
["bitfinex","BTCUSD",1752442751967,0.02575708,118450.0,118440.0,1.00413429]
["bitfinex","BTCUSD",1752442752175,0.025308,118480.0,118470.0,0.01454085]
["bitfinex","BTCUSD",1752442752425,0.025308,118480.0,118470.0,0.01462482]
["bitfinex","BTCUSD",1752442752857,0.025308,118480.0,118470.0,0.10005475]
["bitfinex","BTCUSD",1752442754358,0.31313836,118490.0,118480.0,0.01454085]
["bitfinex","BTCUSD",1752442754577,0.68860836,118490.0,118480.0,0.01454085]
["bitfinex","BTCUSD",1752442754791,0.0304,118480.0,118470.0,0.41188397]
["bitfinex","BTCUSD",1752442754999,0.73660836,118480.0,118470.0,0.41188397]
["bitfinex","BTCUSD",1752442755200,0.51089993,118480.0,118470.0,0.41288397]
["bitfinex","BTCUSD",1752442755404,0.51089993,118480.0,118470.0,0.42742482]
["bitfinex","BTCUSD",1752442755635,0.82203829,118480.0,118470.0,0.41188397]
["bitfinex","BTCUSD",1752442756689,0.82103829,118480.0,118470.0,0.42642482]
["bitfinex","BTCUSD",1752442757338,0.82103829,118480.0,118470.0,0.42842482]
["bitfinex","BTCUSD",1752442758021,0.82103829,118480.0,118470.0,0.41488397]
["bitfinex","BTCUSD",1752442758242,0.84634829,118480.0,118470.0,0.41488397]
["bitfinex","BTCUSD",1752442758681,0.86421287,118480.0,118470.0,0.41488397]
["bitfinex","BTCUSD",1752442758900,0.86421287,118480.0,118470.0,0.41288397]
["bitfinex","BTCUSD",1752442759363,0.86621287,118480.0,118470.0,0.41188397]
["bitfinex","BTCUSD",1752442759802,0.64050444,118480.0,118470.0,0.41188397]
["bitfinex","BTCUSD",1752442760021,0.69050444,118480.0,118470.0,0.41188397]
["bitfinex","BTCUSD",1752442760200,0.91621287,118480.0,118470.0,0.41188397]
["bitfinex","BTCUSD",1752442760468,0.93870096,118480.0,118470.0,0.41188397]
["bitfinex","BTCUSD",1752442761126,0.93970096,118480.0,118470.0,0.41188397]
["bitfinex","BTCUSD",1752442761339,0.91968508,118480.0,118470.0,0.41188397]
["bitfinex","BTCUSD",1752442761547,0.88970096,118480.0,118470.0,0.41188397]
["bitfinex","BTCUSD",1752442761761,0.5785626,118480.0,118470.0,0.41188397]
["bitfinex","BTCUSD",1752442761970,0.88970096,118480.0,118470.0,0.41188397]
["bitfinex","BTCUSD",1752442763254,0.91968508,118480.0,118470.0,0.41188397]
["bitfinex","BTCUSD",1752442764157,0.60854672,118480.0,118470.0,0.41188397]
["bitfinex","BTCUSD",1752442764378,0.91968508,118480.0,118470.0,0.41188397]
["bitfinex","BTCUSD",1752442765334,0.89719699,118480.0,118470.0,0.41188397]
["bitfinex","BTCUSD",1752442765814,0.91277572,118480.0,118470.0,0.41188397]
["bitfinex","BTCUSD",1752442766015,0.9283519,118480.0,118410.0,0.34958518]
["bitfinex","BTCUSD",1752442766230,0.59150124,118480.0,118470.0,0.13484]
["bitfinex","BTCUSD",1752442766443,0.78722555,118480.0,118470.0,0.13484]
["bitfinex","BTCUSD",1752442766672,0.81912555,118480.0,118470.0,0.13484]
["bitfinex","BTCUSD",1752442766887,0.82224555,118480.0,118470.0,0.13484]
["bitfinex","BTCUSD",1752442767131,0.90467548,118480.0,118470.0,0.13484]
["bitfinex","BTCUSD",1752442767348,0.91227572,118480.0,118470.0,0.54816]
["bitfinex","BTCUSD",1752442767568,0.91727572,118480.0,118470.0,0.54824433]
["bitfinex","BTCUSD",1752442768006,0.92166449,118480.0,118470.0,0.54824433]
["bitfinex","BTCUSD",1752442768258,1.00709442,118480.0,118410.0,0.34958518]
["bitfinex","BTCUSD",1752442768473,0.0819,118440.0,118430.0,0.13484]
["bitfinex","BTCUSD",1752442768703,0.09942873,118440.0,118430.0,0.13484]
["bitfinex","BTCUSD",1752442768924,0.12041331,118440.0,118430.0,0.13484]
["bitfinex","BTCUSD",1752442769141,0.14573031,118440.0,118430.0,0.13484]
["bitfinex","BTCUSD",1752442769357,0.95689013,118440.0,118430.0,0.13484]
["bitfinex","BTCUSD",1752442769576,0.3689,118430.0,118410.0,0.34458518]
["bitfinex","BTCUSD",1752442769800,0.35260019,118430.0,118420.0,0.13484]
["bitfinex","BTCUSD",1752442770444,0.66373855,118430.0,118420.0,0.13484]
["bitfinex","BTCUSD",1752442770655,0.01560019,118430.0,118420.0,0.13484]
["bitfinex","BTCUSD",1752442771112,0.01560019,118430.0,118420.0,0.56386085]
["bitfinex","BTCUSD",1752442771328,0.38660465,118440.0,118420.0,0.56686085]
["bitfinex","BTCUSD",1752442771543,0.43106042,118440.0,118420.0,0.56686085]
["bitfinex","BTCUSD",1752442771788,0.01574342,118440.0,118430.0,0.01454085]
["bitfinex","BTCUSD",1752442771994,0.01574342,118440.0,118430.0,0.03084085]
["bitfinex","BTCUSD",1752442773495,0.01574342,118440.0,118430.0,0.01454085]
["bitfinex","BTCUSD",1752442773715,0.35574342,118440.0,118430.0,0.01454085]
["bitfinex","BTCUSD",1752442774134,0.35574342,118440.0,118420.0,0.09584153]
["bitfinex","BTCUSD",1752442774591,0.35674342,118440.0,118420.0,0.09484153]
["bitfinex","BTCUSD",1752442774810,0.35674342,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1752442775021,0.35574342,118440.0,118430.0,0.001]
["bitfinex","BTCUSD",1752442775256,0.35574342,118440.0,118430.0,0.20496]
["bitfinex","BTCUSD",1752442775469,0.35574342,118440.0,118430.0,0.6156]
["bitfinex","BTCUSD",1752442775891,0.01574342,118440.0,118430.0,0.6156]
["bitfinex","BTCUSD",1752442776110,0.01574342,118440.0,118420.0,0.05951169]
["bitfinex","BTCUSD",1752442776545,0.35574342,118440.0,118420.0,0.06051169]
["bitfinex","BTCUSD",1752442776758,0.35574342,118440.0,118420.0,0.01554085]
["bitfinex","BTCUSD",1752442777185,0.38971342,118440.0,118420.0,0.01554085]
["bitfinex","BTCUSD",1752442777393,0.35574342,118440.0,118420.0,0.01554085]
["bitfinex","BTCUSD",1752442777604,0.35574342,118440.0,118430.0,0.40836]
["bitfinex","BTCUSD",1752442777813,0.70281178,118440.0,118430.0,0.40836]
["bitfinex","BTCUSD",1752442778022,0.47710335,118440.0,118430.0,0.40836]
["bitfinex","BTCUSD",1752442778230,0.52710335,118440.0,118430.0,0.40836]
["bitfinex","BTCUSD",1752442778441,0.86355671,118440.0,118430.0,0.40836]
["bitfinex","BTCUSD",1752442779716,0.55241835,118440.0,118430.0,0.40836]
["bitfinex","BTCUSD",1752442779915,0.86355671,118440.0,118430.0,0.40836]
["bitfinex","BTCUSD",1752442780333,0.84796258,118440.0,118430.0,0.40836]
["bitfinex","BTCUSD",1752442780754,0.84996258,118440.0,118430.0,0.40836]
["bitfinex","BTCUSD",1752442781162,0.85296258,118440.0,118430.0,0.40836]
["bitfinex","BTCUSD",1752442782852,0.54182422,118440.0,118430.0,0.40836]
["bitfinex","BTCUSD",1752442783060,0.85296258,118440.0,118430.0,0.40836]
["bitfinex","BTCUSD",1752442783262,0.54182422,118440.0,118430.0,0.40836]
["bitfinex","BTCUSD",1752442783687,0.85296258,118440.0,118430.0,0.40836]
["bitfinex","BTCUSD",1752442784953,0.54182422,118440.0,118430.0,0.40836]
["bitfinex","BTCUSD",1752442785164,0.37046429,118440.0,118430.0,0.40836]
["bitfinex","BTCUSD",1752442785383,0.68356265,118440.0,118430.0,0.5432]
["bitfinex","BTCUSD",1752442785589,0.73653265,118440.0,118430.0,0.5432]
["bitfinex","BTCUSD",1752442785814,0.42539429,118440.0,118430.0,0.5432]
["bitfinex","BTCUSD",1752442786026,0.73653265,118440.0,118430.0,0.5432]
["bitfinex","BTCUSD",1752442786512,0.68653265,118440.0,118430.0,0.5432]
["bitfinex","BTCUSD",1752442786732,0.73653265,118440.0,118430.0,0.5432]
["bitfinex","BTCUSD",1752442787158,0.39653265,118440.0,118430.0,0.5432]
["bitfinex","BTCUSD",1752442787991,0.08539429,118440.0,118430.0,0.5432]
["bitfinex","BTCUSD",1752442788206,0.39653265,118440.0,118430.0,0.5432]
["bitfinex","BTCUSD",1752442788834,0.10109429,118440.0,118430.0,0.5432]
["bitfinex","BTCUSD",1752442789041,0.09616429,118440.0,118430.0,0.5432]
["bitfinex","BTCUSD",1752442789261,0.40730265,118440.0,118430.0,0.5432]
["bitfinex","BTCUSD",1752442789472,5.41027265,118440.0,118430.0,0.5432]
["bitfinex","BTCUSD",1752442789892,5.42577265,118440.0,118430.0,0.5432]
["bitfinex","BTCUSD",1752442790123,5.42773265,118440.0,118430.0,0.5432]
["bitfinex","BTCUSD",1752442791215,5.11659429,118440.0,118430.0,0.40836]
["bitfinex","BTCUSD",1752442791428,5.03046429,118440.0,118430.0,0.5938]
["bitfinex","BTCUSD",1752442791852,5.39160265,118440.0,118430.0,0.5938]
["bitfinex","BTCUSD",1752442792064,5.39457265,118440.0,118430.0,0.5938]
["bitfinex","BTCUSD",1752442792278,5.41057265,118440.0,118430.0,0.5938]
["bitfinex","BTCUSD",1752442792489,5.37813265,118440.0,118430.0,0.5938]
["bitfinex","BTCUSD",1752442792707,5.42813265,118440.0,118430.0,0.5938]
["bitfinex","BTCUSD",1752442792970,5.28785415,118440.0,118430.0,0.58424]
["bitfinex","BTCUSD",1752442793195,5.85356258,118440.0,118430.0,0.58424]
["bitfinex","BTCUSD",1752442793603,5.54242422,118440.0,118430.0,0.58424]
["bitfinex","BTCUSD",1752442793809,5.85356258,118440.0,118430.0,0.58424]
["bitfinex","BTCUSD",1752442794033,5.54242422,118440.0,118430.0,0.58424]
["bitfinex","BTCUSD",1752442794242,5.85356258,118440.0,118430.0,0.58424]
["bitfinex","BTCUSD",1752442795118,5.94730496,118440.0,118430.0,0.58424]
["bitfinex","BTCUSD",1752442795322,5.86187503,118440.0,118430.0,0.58424]
["bitfinex","BTCUSD",1752442797270,5.40206429,118440.0,118430.0,0.58424]
["bitfinex","BTCUSD",1752442797475,5.69720265,118440.0,118430.0,0.58424]
["bitfinex","BTCUSD",1752442797684,5.76763265,118440.0,118430.0,0.58424]
["bitfinex","BTCUSD",1752442799826,5.85306258,118440.0,118430.0,0.58424]
["bitfinex","BTCUSD",1752442800244,5.93849251,118440.0,118430.0,0.58424]
["bitfinex","BTCUSD",1752442800456,5.85306258,118440.0,118430.0,0.58424]
["bitfinex","BTCUSD",1752442800908,5.82196258,118440.0,118430.0,0.18544]
["bitfinex","BTCUSD",1752442801128,5.83650343,118440.0,118430.0,0.18544]
["bitfinex","BTCUSD",1752442801390,5.85260343,118440.0,118430.0,0.18544]
["bitfinex","BTCUSD",1752442801615,5.86820343,118440.0,118430.0,0.18544]
["bitfinex","BTCUSD",1752442801823,5.85366258,118440.0,118430.0,0.18544]
["bitfinex","BTCUSD",1752442802033,5.85366258,118440.0,118430.0,0.57964]
["bitfinex","BTCUSD",1752442802240,5.54252422,118440.0,118430.0,0.57964]
["bitfinex","BTCUSD",1752442802449,5.85366258,118440.0,118430.0,0.57964]
["bitfinex","BTCUSD",1752442805432,5.54252422,118440.0,118430.0,0.57964]
["bitfinex","BTCUSD",1752442805613,5.85366258,118440.0,118430.0,0.57964]
["bitfinex","BTCUSD",1752442808005,5.85356258,118440.0,118430.0,0.20232]
["bitfinex","BTCUSD",1752442808204,5.80356258,118440.0,118430.0,0.20232]
["bitfinex","BTCUSD",1752442808979,5.85356258,118440.0,118430.0,0.20232]
["bitfinex","BTCUSD",1752442809186,5.85356258,118440.0,118430.0,0.59076]
["bitfinex","BTCUSD",1752442810890,5.86900343,118440.0,118430.0,0.20232]
["bitfinex","BTCUSD",1752442812167,5.86900343,118440.0,118430.0,0.58816]
["bitfinex","BTCUSD",1752442812412,5.85446258,118440.0,118430.0,0.58816]
["bitfinex","BTCUSD",1752442812621,5.87008011,118440.0,118430.0,0.58816]
["bitfinex","BTCUSD",1752442812841,5.85446258,118440.0,118430.0,0.59977803]
["bitfinex","BTCUSD",1752442815306,5.85256258,118440.0,118430.0,0.20232]
["bitfinex","BTCUSD",1752442815754,5.54142422,118440.0,118430.0,0.20232]
["bitfinex","BTCUSD",1752442815968,5.85256258,118440.0,118430.0,0.20232]
["bitfinex","BTCUSD",1752442816831,5.85256258,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442819025,6.25923006,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442822665,5.54142422,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442822865,6.25923006,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442824039,5.54142422,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442824245,6.25923006,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442825294,5.54142422,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442825490,6.25923006,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442825904,6.30974006,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442826110,6.25923006,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442827272,6.25923006,118440.0,118430.0,0.59772005]
["bitfinex","BTCUSD",1752442828111,6.25923006,118440.0,118430.0,0.59772013]
["bitfinex","BTCUSD",1752442828817,6.25923006,118440.0,118430.0,0.59772109]
["bitfinex","BTCUSD",1752442829936,5.54142422,118440.0,118430.0,0.59772109]
["bitfinex","BTCUSD",1752442830210,6.25923006,118440.0,118430.0,0.59772109]
["bitfinex","BTCUSD",1752442832152,6.20923006,118440.0,118430.0,0.59772109]
["bitfinex","BTCUSD",1752442832373,6.25923006,118440.0,118430.0,0.59772109]
["bitfinex","BTCUSD",1752442832589,6.20923006,118440.0,118430.0,0.59772109]
["bitfinex","BTCUSD",1752442832795,6.25923006,118440.0,118430.0,0.59772109]
["bitfinex","BTCUSD",1752442833644,6.25923006,118440.0,118430.0,0.59134936]
["bitfinex","BTCUSD",1752442834730,5.54142422,118440.0,118430.0,0.59134936]
["bitfinex","BTCUSD",1752442834939,6.25923006,118440.0,118430.0,0.59134936]
["bitfinex","BTCUSD",1752442836641,6.25923006,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442836843,6.25923006,118440.0,118430.0,0.59134964]
["bitfinex","BTCUSD",1752442839890,5.54142422,118440.0,118430.0,0.59134964]
["bitfinex","BTCUSD",1752442840132,6.25923006,118440.0,118430.0,0.59134964]
["bitfinex","BTCUSD",1752442842873,6.20923006,118440.0,118430.0,0.59134964]
["bitfinex","BTCUSD",1752442843089,6.25923006,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442844504,6.20923006,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442844697,6.25923006,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442844896,6.20923006,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442845099,5.54142422,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442845306,6.25923006,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442845684,6.20923006,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442845886,6.25923006,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442847749,6.20923006,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442848027,6.25923006,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442848898,6.22377091,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442849138,6.27377091,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442852851,5.55596507,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442853069,6.27377091,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442855344,6.57377091,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442860750,6.27377091,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442862837,6.27277091,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442863577,6.27177091,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442864332,6.22077091,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442864554,6.27077091,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442864783,6.26977091,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442865012,5.55196507,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442865230,6.26977091,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442872575,6.25523006,118440.0,118430.0,0.58608]
["bitfinex","BTCUSD",1752442873080,6.35020244,118440.0,118430.0,0.36288]
["bitfinex","BTCUSD",1752442873314,0.69,118420.0,118410.0,0.27840321]
["bitfinex","BTCUSD",1752442873549,1.53007577,118420.0,118410.0,0.45992321]
["bitfinex","BTCUSD",1752442873775,1.56109215,118420.0,118410.0,0.45992321]
["bitfinex","BTCUSD",1752442874001,1.58641815,118420.0,118410.0,0.45992321]
["bitfinex","BTCUSD",1752442874684,1.58741815,118420.0,118410.0,0.45992321]
["bitfinex","BTCUSD",1752442875137,1.61156733,118420.0,118410.0,0.45992321]
["bitfinex","BTCUSD",1752442875610,1.61356733,118420.0,118410.0,0.45992321]
["bitfinex","BTCUSD",1752442875824,1.61456733,118420.0,118410.0,0.45992321]
["bitfinex","BTCUSD",1752442876244,0.89676149,118420.0,118410.0,0.45992321]
["bitfinex","BTCUSD",1752442876458,1.61456733,118420.0,118410.0,0.45992321]
["bitfinex","BTCUSD",1752442876910,0.89676149,118420.0,118410.0,0.45992321]
["bitfinex","BTCUSD",1752442877132,1.61456733,118420.0,118410.0,0.45992321]
["bitfinex","BTCUSD",1752442881625,1.62910818,118420.0,118410.0,0.45984321]
["bitfinex","BTCUSD",1752442882153,1.5980918,118420.0,118410.0,0.45984321]
["bitfinex","BTCUSD",1752442882372,1.62910818,118420.0,118410.0,0.45984321]
["bitfinex","BTCUSD",1752442882826,1.62910818,118420.0,118410.0,0.27840321]
["bitfinex","BTCUSD",1752442883007,1.62910818,118420.0,118410.0,0.45924321]
["bitfinex","BTCUSD",1752442885006,1.62910818,118420.0,118410.0,0.26996856]
["bitfinex","BTCUSD",1752442885274,0.00844537,118400.0,118380.0,0.022]
["bitfinex","BTCUSD",1752442885478,2.04532046,118390.0,118380.0,0.022]
["bitfinex","BTCUSD",1752442885702,1.49321662,118390.0,118380.0,0.20184]
["bitfinex","BTCUSD",1752442885867,1.51854662,118390.0,118380.0,0.20184]
["bitfinex","BTCUSD",1752442886499,0.85966285,118390.0,118380.0,0.20233801]
["bitfinex","BTCUSD",1752442886730,0.80966285,118390.0,118380.0,0.23463801]
["bitfinex","BTCUSD",1752442886911,0.86266285,118390.0,118380.0,0.23463801]
["bitfinex","BTCUSD",1752442887108,0.86466285,118390.0,118380.0,0.23463801]
["bitfinex","BTCUSD",1752442887692,0.86266285,118390.0,118380.0,0.23463801]
["bitfinex","BTCUSD",1752442888092,0.85966285,118390.0,118380.0,0.23463801]
["bitfinex","BTCUSD",1752442888703,0.80966285,118390.0,118380.0,0.23463801]
["bitfinex","BTCUSD",1752442888909,0.85966285,118390.0,118380.0,0.23463801]
["bitfinex","BTCUSD",1752442890954,0.85966285,118390.0,118380.0,0.21853801]
["bitfinex","BTCUSD",1752442891139,0.50075993,118390.0,118380.0,0.21853801]
["bitfinex","BTCUSD",1752442891386,0.85966285,118390.0,118380.0,0.21853801]
["bitfinex","BTCUSD",1752442892220,0.85966285,118390.0,118380.0,0.20233801]
["bitfinex","BTCUSD",1752442893917,0.50075993,118390.0,118380.0,0.20233801]
["bitfinex","BTCUSD",1752442894125,0.85966285,118390.0,118380.0,0.20233801]
["bitfinex","BTCUSD",1752442894566,0.50075993,118390.0,118380.0,0.20233801]
["bitfinex","BTCUSD",1752442894784,0.85966285,118390.0,118380.0,0.20233801]
["bitfinex","BTCUSD",1752442894995,0.02533,118390.0,118380.0,0.23393801]
["bitfinex","BTCUSD",1752442895207,0.35890292,118400.0,118380.0,0.23393801]
["bitfinex","BTCUSD",1752442895419,0.35890292,118400.0,118390.0,0.03371166]
["bitfinex","BTCUSD",1752442896089,0.35890292,118400.0,118390.0,0.2024]
["bitfinex","BTCUSD",1752442896924,0.38622392,118410.0,118390.0,0.2024]
["bitfinex","BTCUSD",1752442897160,0.027321,118410.0,118400.0,0.35628]
["bitfinex","BTCUSD",1752442897377,0.72622392,118410.0,118400.0,0.35628]
["bitfinex","BTCUSD",1752442897588,0.367321,118410.0,118400.0,0.35628]
["bitfinex","BTCUSD",1752442897797,0.72622392,118410.0,118400.0,0.35628]
["bitfinex","BTCUSD",1752442898983,0.367321,118410.0,118400.0,0.38648]
["bitfinex","BTCUSD",1752442899195,0.72622392,118410.0,118400.0,0.38648]
["bitfinex","BTCUSD",1752442900909,0.72622392,118410.0,118400.0,0.38748]
["bitfinex","BTCUSD",1752442902108,0.367321,118410.0,118400.0,0.38848]
["bitfinex","BTCUSD",1752442902315,0.72622392,118410.0,118400.0,0.38848]
["bitfinex","BTCUSD",1752442902731,0.002,118410.0,118400.0,0.38848]
["bitfinex","BTCUSD",1752442902933,0.36090292,118410.0,118400.0,0.38848]
["bitfinex","BTCUSD",1752442904702,0.002,118410.0,118400.0,0.38848]
["bitfinex","BTCUSD",1752442904890,0.027315,118430.0,118400.0,0.37318]
["bitfinex","BTCUSD",1752442905109,0.35890292,118420.0,118410.0,0.00106258]
["bitfinex","BTCUSD",1752442905264,0.35890292,118420.0,118410.0,0.35474258]
["bitfinex","BTCUSD",1752442905488,0.35890292,118420.0,118410.0,0.35368]
["bitfinex","BTCUSD",1752442905667,0.35890292,118420.0,118410.0,0.38358]
["bitfinex","BTCUSD",1752442905867,0.002,118430.0,118420.0,0.0299]
["bitfinex","BTCUSD",1752442906068,0.36090292,118430.0,118420.0,0.03096213]
["bitfinex","BTCUSD",1752442906299,0.002,118430.0,118420.0,0.03096213]
["bitfinex","BTCUSD",1752442906726,0.36090292,118430.0,118420.0,0.03096213]
["bitfinex","BTCUSD",1752442907088,0.36140341,118430.0,118420.0,0.03096213]
["bitfinex","BTCUSD",1752442907533,0.00250049,118430.0,118420.0,0.03096213]
["bitfinex","BTCUSD",1752442907743,0.36140341,118430.0,118420.0,0.03096213]
["bitfinex","BTCUSD",1752442908158,0.00250049,118430.0,118420.0,0.03096213]
["bitfinex","BTCUSD",1752442908364,0.36140341,118430.0,118420.0,0.03096213]
["bitfinex","BTCUSD",1752442908597,0.00250049,118430.0,118420.0,0.11639206]
["bitfinex","BTCUSD",1752442909005,0.00250049,118430.0,118420.0,0.11939206]
["bitfinex","BTCUSD",1752442909211,0.00250049,118430.0,118420.0,0.12239206]
["bitfinex","BTCUSD",1752442910042,5.35890292,118440.0,118420.0,0.09249206]
["bitfinex","BTCUSD",1752442910255,5.35890292,118440.0,118430.0,0.38292]
["bitfinex","BTCUSD",1752442910464,5.0,118440.0,118430.0,0.38292]
["bitfinex","BTCUSD",1752442911312,5.0,118440.0,118430.0,0.46834993]
["bitfinex","BTCUSD",1752442911524,4.99157065,118440.0,118430.0,0.46834993]
["bitfinex","BTCUSD",1752442911942,4.9831413,118440.0,118430.0,0.80834993]
["bitfinex","BTCUSD",1752442912153,4.95363858,118440.0,118430.0,0.81034993]
["bitfinex","BTCUSD",1752442912390,4.94520923,118440.0,118430.0,0.82489078]
["bitfinex","BTCUSD",1752442912595,4.93677988,118440.0,118430.0,0.82489078]
["bitfinex","BTCUSD",1752442912801,4.90727716,118440.0,118430.0,0.82489078]
["bitfinex","BTCUSD",1752442913010,4.89884781,118440.0,118430.0,1.12059078]
["bitfinex","BTCUSD",1752442913223,4.89884781,118440.0,118430.0,1.4794937]
["bitfinex","BTCUSD",1752442913427,4.86091574,118440.0,118430.0,1.4794937]
["bitfinex","BTCUSD",1752442913855,4.85248639,118440.0,118430.0,1.4794937]
["bitfinex","BTCUSD",1752442914263,4.84405704,118440.0,118430.0,1.4794937]
["bitfinex","BTCUSD",1752442914475,4.84405704,118440.0,118430.0,1.4834937]
["bitfinex","BTCUSD",1752442914684,4.83562769,118440.0,118430.0,1.4834937]
["bitfinex","BTCUSD",1752442914881,4.83562769,118440.0,118430.0,1.4814937]
["bitfinex","BTCUSD",1752442915092,4.82719834,118440.0,118430.0,1.4814937]
["bitfinex","BTCUSD",1752442915310,4.82719834,118440.0,118430.0,1.1857937]
["bitfinex","BTCUSD",1752442915514,4.81876899,118440.0,118430.0,1.1857937]
["bitfinex","BTCUSD",1752442915721,4.78926627,118440.0,118430.0,1.1897937]
["bitfinex","BTCUSD",1752442915926,4.78084051,118440.0,118430.0,1.1897937]
["bitfinex","BTCUSD",1752442916179,4.77241475,118440.0,118430.0,1.53545178]
["bitfinex","BTCUSD",1752442916360,4.71242456,118440.0,118430.0,1.50485178]
["bitfinex","BTCUSD",1752442916616,4.7039988,118440.0,118430.0,1.50485178]
["bitfinex","BTCUSD",1752442917124,4.66608285,118440.0,118430.0,1.50485178]
["bitfinex","BTCUSD",1752442917376,4.65765709,118440.0,118430.0,1.50485178]
["bitfinex","BTCUSD",1752442917616,4.6281669,118440.0,118430.0,1.50485178]
["bitfinex","BTCUSD",1752442917868,4.61974114,118440.0,118430.0,1.50485178]
["bitfinex","BTCUSD",1752442918360,4.58182519,118440.0,118430.0,1.50485178]
["bitfinex","BTCUSD",1752442918617,4.57339943,118440.0,118430.0,1.50485178]
["bitfinex","BTCUSD",1752442919031,4.53548348,118440.0,118430.0,1.50485178]
["bitfinex","BTCUSD",1752442919483,4.52705772,118440.0,118430.0,1.50485178]
["bitfinex","BTCUSD",1752442919692,4.49756753,118440.0,118430.0,1.50485178]
["bitfinex","BTCUSD",1752442919901,4.48914177,118440.0,118430.0,1.50485178]
["bitfinex","BTCUSD",1752442920319,4.45122582,118440.0,118430.0,1.50485178]
["bitfinex","BTCUSD",1752442920500,4.44280006,118440.0,118430.0,1.50485178]
["bitfinex","BTCUSD",1752442920952,4.44280006,118440.0,118430.0,1.20915178]
["bitfinex","BTCUSD",1752442920953,4.40488411,118440.0,118430.0,1.20915178]
["bitfinex","BTCUSD",1752442921164,4.40488411,118440.0,118430.0,0.85024886]
["bitfinex","BTCUSD",1752442921380,4.39645835,118440.0,118430.0,1.20915178]
["bitfinex","BTCUSD",1752442921593,4.36696816,118440.0,118430.0,1.54689178]
["bitfinex","BTCUSD",1752442921819,4.3585424,118440.0,118430.0,1.54689178]
["bitfinex","BTCUSD",1752442922043,4.3585424,118440.0,118430.0,1.57189178]
["bitfinex","BTCUSD",1752442922263,4.32062645,118440.0,118430.0,1.54689178]
["bitfinex","BTCUSD",1752442922494,4.32062645,118440.0,118430.0,1.20500171]
["bitfinex","BTCUSD",1752442922714,4.3122018,118440.0,118430.0,1.20500171]
["bitfinex","BTCUSD",1752442922929,4.27429087,118440.0,118430.0,1.20500171]
["bitfinex","BTCUSD",1752442923350,4.26586622,118440.0,118430.0,1.20500171]
["bitfinex","BTCUSD",1752442923832,4.25744157,118440.0,118430.0,1.55044171]
["bitfinex","BTCUSD",1752442924260,4.24901692,118440.0,118430.0,1.55044171]
["bitfinex","BTCUSD",1752442924688,4.24059227,118440.0,118430.0,1.55044171]
["bitfinex","BTCUSD",1752442925144,4.23216762,118440.0,118430.0,1.55044171]
["bitfinex","BTCUSD",1752442925359,4.22374297,118440.0,118430.0,1.85780171]
["bitfinex","BTCUSD",1752442925782,4.21531832,118440.0,118430.0,1.83280171]
["bitfinex","BTCUSD",1752442925994,4.21531832,118440.0,118430.0,1.75264171]
["bitfinex","BTCUSD",1752442926200,4.20689367,118440.0,118430.0,1.75264171]
["bitfinex","BTCUSD",1752442926644,4.19846902,118440.0,118430.0,1.75264171]
["bitfinex","BTCUSD",1752442926847,4.19846902,118440.0,118430.0,1.55044171]
["bitfinex","BTCUSD",1752442927058,4.19004437,118440.0,118430.0,1.55044171]
["bitfinex","BTCUSD",1752442927499,4.18161972,118440.0,118430.0,1.55044171]
["bitfinex","BTCUSD",1752442927722,4.16469651,118440.0,118430.0,1.90934463]
["bitfinex","BTCUSD",1752442927926,4.1211895,118440.0,118430.0,1.90934463]
["bitfinex","BTCUSD",1752442928129,4.11276485,118440.0,118430.0,1.90934463]
["bitfinex","BTCUSD",1752442928466,4.1043402,118440.0,118430.0,1.90534463]
["bitfinex","BTCUSD",1752442928676,4.1043402,118440.0,118430.0,1.54244171]
["bitfinex","BTCUSD",1752442928897,4.09691555,118440.0,118430.0,1.91034463]
["bitfinex","BTCUSD",1752442929275,4.0884909,118440.0,118430.0,1.55144171]
["bitfinex","BTCUSD",1752442929698,4.08006625,118440.0,118430.0,1.55144171]
["bitfinex","BTCUSD",1752442930175,4.0716416,118440.0,118430.0,1.55144171]
["bitfinex","BTCUSD",1752442930545,4.06321695,118440.0,118430.0,1.55144171]
["bitfinex","BTCUSD",1752442930951,4.06321695,118440.0,118430.0,1.19253879]
["bitfinex","BTCUSD",1752442930952,4.0547923,118440.0,118430.0,1.19253879]
["bitfinex","BTCUSD",1752442931161,4.0547923,118440.0,118430.0,1.55144171]
["bitfinex","BTCUSD",1752442931367,4.04636765,118440.0,118430.0,1.55144171]
["bitfinex","BTCUSD",1752442931786,4.037943,118440.0,118430.0,1.55144171]
["bitfinex","BTCUSD",1752442932213,4.02951835,118440.0,118430.0,1.55144171]
["bitfinex","BTCUSD",1752442932632,4.0210937,118440.0,118430.0,1.55144171]
["bitfinex","BTCUSD",1752442933050,4.01266905,118440.0,118430.0,1.55144171]
["bitfinex","BTCUSD",1752442933475,4.0042444,118440.0,118430.0,1.91034463]
["bitfinex","BTCUSD",1752442933686,3.99581975,118440.0,118430.0,1.91034463]
["bitfinex","BTCUSD",1752442934103,3.98739539,118440.0,118430.0,1.91034463]
["bitfinex","BTCUSD",1752442934663,3.97897103,118440.0,118430.0,1.91034463]
["bitfinex","BTCUSD",1752442934945,3.94106141,118440.0,118430.0,1.91034463]
["bitfinex","BTCUSD",1752442935395,3.93263705,118440.0,118430.0,1.85876171]
["bitfinex","BTCUSD",1752442935618,3.93263705,118440.0,118430.0,1.40395986]
["bitfinex","BTCUSD",1752442935836,3.94883705,118440.0,118430.0,1.40395986]
["bitfinex","BTCUSD",1752442936052,3.96433705,118440.0,118430.0,1.29883986]
["bitfinex","BTCUSD",1752442936273,3.96629705,118440.0,118430.0,0.97340993]
["bitfinex","BTCUSD",1752442936533,3.96924705,118440.0,118430.0,0.97340993]
["bitfinex","BTCUSD",1752442936745,4.32814997,118440.0,118430.0,1.31340993]
["bitfinex","BTCUSD",1752442937176,3.96924705,118440.0,118430.0,1.31340993]
["bitfinex","BTCUSD",1752442937623,3.96924705,118440.0,118430.0,1.6868537]
["bitfinex","BTCUSD",1752442937624,3.93263705,118440.0,118430.0,1.6868537]
["bitfinex","BTCUSD",1752442937891,3.92421269,118440.0,118430.0,1.37790886]
["bitfinex","BTCUSD",1752442938134,1.74014798,118440.0,118430.0,2.1685147]
["bitfinex","BTCUSD",1752442938373,0.02687885,118490.0,118470.0,0.01454085]
["bitfinex","BTCUSD",1752442938613,0.00157785,118490.0,118480.0,1.12651249]
["bitfinex","BTCUSD",1752442938863,0.00157785,118490.0,118480.0,1.16511514]
["bitfinex","BTCUSD",1752442939114,0.00157785,118490.0,118480.0,1.50272514]
["bitfinex","BTCUSD",1752442939742,0.00162791,118490.0,118480.0,1.50272514]
["bitfinex","BTCUSD",1752442940159,0.00162791,118490.0,118480.0,1.55568322]
["bitfinex","BTCUSD",1752442940596,0.00162791,118490.0,118480.0,1.1967803]
["bitfinex","BTCUSD",1752442940802,0.00162791,118490.0,118480.0,1.50572514]
["bitfinex","BTCUSD",1752442941012,0.00162791,118490.0,118480.0,1.14882222]
["bitfinex","BTCUSD",1752442941718,0.03345,118500.0,118480.0,1.14882222]
["bitfinex","BTCUSD",1752442941954,0.0174,118510.0,118490.0,0.00105919]
["bitfinex","BTCUSD",1752442942189,0.03550003,118510.0,118500.0,0.42606993]
["bitfinex","BTCUSD",1752442942423,0.03746003,118510.0,118500.0,0.76361993]
["bitfinex","BTCUSD",1752442943765,0.04346003,118510.0,118500.0,0.76361993]
["bitfinex","BTCUSD",1752442945267,0.04346003,118510.0,118500.0,1.07089993]
["bitfinex","BTCUSD",1752442946772,0.04346003,118510.0,118500.0,1.09581686]
["bitfinex","BTCUSD",1752442950251,0.34985346,118540.0,118500.0,1.09581686]
["bitfinex","BTCUSD",1752442950471,0.00198,118510.0,118500.0,1.07025993]
["bitfinex","BTCUSD",1752442950692,0.00198,118510.0,118500.0,1.40725993]
["bitfinex","BTCUSD",1752442952343,0.00521,118510.0,118500.0,1.40725993]
["bitfinex","BTCUSD",1752442952793,0.00521,118510.0,118500.0,1.06725993]
["bitfinex","BTCUSD",1752442953468,0.03711,118510.0,118500.0,1.06725993]
["bitfinex","BTCUSD",1752442955739,0.03711,118510.0,118500.0,1.06930993]
["bitfinex","BTCUSD",1752442956612,0.03711,118510.0,118500.0,1.06725993]
["bitfinex","BTCUSD",1752442957548,0.03711,118510.0,118500.0,1.05725993]
["bitfinex","BTCUSD",1752442961073,0.03711,118510.0,118500.0,1.41545579]
["bitfinex","BTCUSD",1752442963923,0.03388,118510.0,118500.0,1.41750579]
["bitfinex","BTCUSD",1752442964547,0.03711,118510.0,118500.0,1.41750579]
["bitfinex","BTCUSD",1752442964722,0.03711,118510.0,118500.0,1.05930993]
["bitfinex","BTCUSD",1752442964948,0.03711,118510.0,118500.0,1.05725993]
["bitfinex","BTCUSD",1752442968162,0.03711,118510.0,118500.0,1.05930993]
["bitfinex","BTCUSD",1752442968827,0.03711,118510.0,118500.0,1.05725993]
["bitfinex","BTCUSD",1752442969782,0.03711,118510.0,118500.0,1.05930993]
["bitfinex","BTCUSD",1752442970755,0.03711,118510.0,118500.0,1.05725993]
["bitfinex","BTCUSD",1752442972613,0.03711,118510.0,118500.0,1.05930993]
["bitfinex","BTCUSD",1752442972824,0.03711,118510.0,118500.0,1.41750579]
["bitfinex","BTCUSD",1752442973470,0.03463,118520.0,118500.0,1.41750579]
["bitfinex","BTCUSD",1752442973668,0.03463,118520.0,118510.0,0.3276183]
["bitfinex","BTCUSD",1752442973877,0.03661,118520.0,118510.0,0.32656]
["bitfinex","BTCUSD",1752442976481,0.03761,118520.0,118510.0,0.32656]
["bitfinex","BTCUSD",1752442976734,0.03861,118520.0,118510.0,0.32656]
["bitfinex","BTCUSD",1752442977601,0.03861,118520.0,118510.0,0.52868]
["bitfinex","BTCUSD",1752442988491,0.03018739,118520.0,118510.0,0.52868]
["bitfinex","BTCUSD",1752442988936,0.02176478,118520.0,118510.0,0.82438]
["bitfinex","BTCUSD",1752442989608,0.02176478,118520.0,118510.0,0.81718]
["bitfinex","BTCUSD",1752442989790,0.37996064,118520.0,118510.0,0.81718]
["bitfinex","BTCUSD",1752442990466,0.38320064,118520.0,118510.0,0.81718]
["bitfinex","BTCUSD",1752442992156,0.02500478,118520.0,118510.0,0.81718]
["bitfinex","BTCUSD",1752442992393,0.38320064,118520.0,118510.0,0.81718]
["bitfinex","BTCUSD",1752442994950,0.38320064,118520.0,118510.0,0.52148]
["bitfinex","BTCUSD",1752442996921,0.02500478,118520.0,118510.0,0.52148]
["bitfinex","BTCUSD",1752442997131,0.38320064,118520.0,118510.0,0.52148]
["bitfinex","BTCUSD",1752443000896,0.02500478,118520.0,118510.0,0.52148]
["bitfinex","BTCUSD",1752443001083,0.38320064,118520.0,118510.0,0.52148]
["bitfinex","BTCUSD",1752443008329,0.82682643,118520.0,118510.0,0.52076]
["bitfinex","BTCUSD",1752443008667,0.86064193,118520.0,118510.0,0.52076]
["bitfinex","BTCUSD",1752443008883,0.50244607,118520.0,118510.0,0.52076]
["bitfinex","BTCUSD",1752443013157,0.86064193,118520.0,118510.0,0.52076]
["bitfinex","BTCUSD",1752443013558,0.50244607,118520.0,118510.0,0.52076]
["bitfinex","BTCUSD",1752443013952,0.86064193,118520.0,118510.0,0.52076]
["bitfinex","BTCUSD",1752443014514,0.50244607,118520.0,118510.0,0.52076]
["bitfinex","BTCUSD",1752443015404,0.14425021,118520.0,118510.0,0.52076]
["bitfinex","BTCUSD",1752443015607,0.50508275,118520.0,118510.0,0.52076]
["bitfinex","BTCUSD",1752443015812,0.50244607,118520.0,118510.0,0.52076]
["bitfinex","BTCUSD",1752443021241,0.91064193,118520.0,118510.0,0.52076]
["bitfinex","BTCUSD",1752443021518,0.93593793,118520.0,118510.0,0.52076]
["bitfinex","BTCUSD",1752443021918,1.59047878,118520.0,118510.0,0.52048]
["bitfinex","BTCUSD",1752443022131,1.56253568,118520.0,118510.0,0.52048]
["bitfinex","BTCUSD",1752443022596,1.67097554,118520.0,118510.0,0.52048]
["bitfinex","BTCUSD",1752443022856,1.66997554,118520.0,118510.0,0.52048]
["bitfinex","BTCUSD",1752443023073,1.67197554,118520.0,118510.0,0.52048]
["bitfinex","BTCUSD",1752443023290,1.67497554,118520.0,118510.0,0.52048]
["bitfinex","BTCUSD",1752443023512,1.66897554,118520.0,118510.0,0.52048]
["bitfinex","BTCUSD",1752443023954,0.11244085,118500.0,118490.0,0.20216]
["bitfinex","BTCUSD",1752443024178,0.56393377,118500.0,118490.0,0.20216]
["bitfinex","BTCUSD",1752443024401,0.56129664,118500.0,118490.0,0.20216]
["bitfinex","BTCUSD",1752443025073,0.20310078,118500.0,118490.0,0.20216]
["bitfinex","BTCUSD",1752443025300,0.58660164,118500.0,118490.0,0.52048]
["bitfinex","BTCUSD",1752443025513,0.9477975,118500.0,118490.0,0.52048]
["bitfinex","BTCUSD",1752443025726,0.23140578,118500.0,118490.0,0.52048]
["bitfinex","BTCUSD",1752443025953,0.58960164,118500.0,118490.0,0.52048]
["bitfinex","BTCUSD",1752443026405,0.59260164,118500.0,118490.0,0.52048]
["bitfinex","BTCUSD",1752443027053,0.9507975,118500.0,118490.0,0.52048]
["bitfinex","BTCUSD",1752443027460,0.23440578,118500.0,118490.0,0.52048]
["bitfinex","BTCUSD",1752443027682,0.9507975,118500.0,118490.0,0.52048]
["bitfinex","BTCUSD",1752443029550,0.57806079,118500.0,118490.0,0.52048]
["bitfinex","BTCUSD",1752443034428,0.57806079,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443034429,0.52688079,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443034784,0.47493079,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443034981,0.78962579,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443035191,0.78962579,118500.0,118490.0,0.55003]
["bitfinex","BTCUSD",1752443035388,0.78962579,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443037390,0.78962579,118500.0,118490.0,0.55003]
["bitfinex","BTCUSD",1752443038202,0.346,118500.0,118490.0,0.55003]
["bitfinex","BTCUSD",1752443038403,0.70419586,118500.0,118490.0,0.57353]
["bitfinex","BTCUSD",1752443039221,0.36419586,118500.0,118490.0,0.57353]
["bitfinex","BTCUSD",1752443040437,0.36355381,118500.0,118490.0,0.57353]
["bitfinex","BTCUSD",1752443048336,0.36355381,118500.0,118490.0,0.55003]
["bitfinex","BTCUSD",1752443049994,0.36355381,118500.0,118490.0,0.57533]
["bitfinex","BTCUSD",1752443051207,0.36355381,118500.0,118490.0,0.55003]
["bitfinex","BTCUSD",1752443056586,0.36355381,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443060688,0.00535795,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443061100,0.36355381,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443061320,0.00535795,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443061524,0.36355381,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443062374,0.00535795,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443062582,0.36355381,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443062975,0.27413852,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443064822,0.00535795,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443065023,0.27413852,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443065226,0.00535795,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443065461,0.27413852,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443067231,0.00535795,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443067440,0.27413852,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443068075,0.00535795,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443068533,0.27413852,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443068683,0.29993852,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443069081,0.27413852,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443069290,0.00535795,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443069496,0.27413852,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443069912,0.00535795,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443070110,0.27178057,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443070515,0.27378057,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443070984,0.27078057,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443071200,0.004,118500.0,118490.0,0.52563]
["bitfinex","BTCUSD",1752443071413,0.002,118510.0,118490.0,0.6169719]
["bitfinex","BTCUSD",1752443071629,0.002,118510.0,118500.0,0.05262875]
["bitfinex","BTCUSD",1752443071866,0.002,118510.0,118500.0,0.03096875]
["bitfinex","BTCUSD",1752443072097,0.002,118510.0,118500.0,0.05476875]
["bitfinex","BTCUSD",1752443072523,0.0535,118510.0,118500.0,0.00521]
["bitfinex","BTCUSD",1752443072789,0.05549,118510.0,118500.0,0.00214]
["bitfinex","BTCUSD",1752443073017,0.32328057,118510.0,118500.0,0.00521]
["bitfinex","BTCUSD",1752443073485,0.32428057,118510.0,118500.0,0.00521]
["bitfinex","BTCUSD",1752443073695,0.0555,118510.0,118500.0,0.00521]
["bitfinex","BTCUSD",1752443073908,0.32428057,118510.0,118500.0,0.00521]
["bitfinex","BTCUSD",1752443074135,0.004,118510.0,118500.0,0.00626857]
["bitfinex","BTCUSD",1752443074369,0.004,118510.0,118500.0,0.03096857]
["bitfinex","BTCUSD",1752443074817,0.004,118510.0,118500.0,0.61924914]
["bitfinex","BTCUSD",1752443075046,0.004,118510.0,118500.0,0.61819057]
["bitfinex","BTCUSD",1752443076747,0.004,118510.0,118500.0,0.34941]
["bitfinex","BTCUSD",1752443076973,0.004,118510.0,118500.0,0.61819057]
["bitfinex","BTCUSD",1752443077816,0.004,118510.0,118500.0,0.34941]
["bitfinex","BTCUSD",1752443078025,0.004,118510.0,118500.0,0.61819057]
["bitfinex","BTCUSD",1752443078425,0.004,118510.0,118500.0,0.34941]
["bitfinex","BTCUSD",1752443078631,0.004,118510.0,118500.0,0.61819057]
["bitfinex","BTCUSD",1752443079039,0.004,118510.0,118500.0,0.72331057]
["bitfinex","BTCUSD",1752443079367,0.004,118510.0,118500.0,0.69951057]
["bitfinex","BTCUSD",1752443080755,0.004,118510.0,118500.0,0.72511057]
["bitfinex","BTCUSD",1752443081208,0.004,118510.0,118500.0,0.69951057]
["bitfinex","BTCUSD",1752443081742,0.004,118510.0,118500.0,0.43073]
["bitfinex","BTCUSD",1752443081965,0.004,118510.0,118500.0,0.69951057]
["bitfinex","BTCUSD",1752443082196,0.004,118510.0,118500.0,0.72531057]
["bitfinex","BTCUSD",1752443082401,0.0508,118530.0,118500.0,1.07952107]
["bitfinex","BTCUSD",1752443082608,0.0508,118530.0,118510.0,0.61228869]
["bitfinex","BTCUSD",1752443082807,0.0249,118530.0,118520.0,0.00214]
["bitfinex","BTCUSD",1752443083005,0.31958057,118540.0,118520.0,0.00521]
["bitfinex","BTCUSD",1752443083228,0.3908,118540.0,118530.0,0.31588]
["bitfinex","BTCUSD",1752443083431,0.66157057,118540.0,118530.0,0.31802]
["bitfinex","BTCUSD",1752443083689,0.39279,118540.0,118530.0,0.32109]
["bitfinex","BTCUSD",1752443084022,0.66157057,118540.0,118530.0,0.32109]
["bitfinex","BTCUSD",1752443085107,0.75092288,118540.0,118530.0,0.32109]
["bitfinex","BTCUSD",1752443085697,0.75292288,118540.0,118530.0,0.32109]
["bitfinex","BTCUSD",1752443085898,0.41292288,118540.0,118530.0,0.32109]
["bitfinex","BTCUSD",1752443087203,0.41292288,118540.0,118530.0,0.31802]
["bitfinex","BTCUSD",1752443087412,0.41292288,118540.0,118530.0,0.34333819]
["bitfinex","BTCUSD",1752443087621,0.41292288,118540.0,118530.0,0.34640819]
["bitfinex","BTCUSD",1752443088033,0.41492288,118540.0,118530.0,0.34640819]
["bitfinex","BTCUSD",1752443088671,0.41293288,118540.0,118530.0,0.34640819]
["bitfinex","BTCUSD",1752443089974,0.0548,118540.0,118530.0,0.34640819]
["bitfinex","BTCUSD",1752443090181,0.41293288,118540.0,118530.0,0.34640819]
["bitfinex","BTCUSD",1752443092308,0.004,118540.0,118530.0,0.34640819]
["bitfinex","BTCUSD",1752443092513,0.36213288,118540.0,118530.0,0.34640819]
["bitfinex","BTCUSD",1752443092719,0.0279,118540.0,118530.0,0.34640819]
["bitfinex","BTCUSD",1752443093132,0.0526,118540.0,118530.0,0.34640819]
["bitfinex","BTCUSD",1752443095671,0.004,118540.0,118530.0,1.02414107]
["bitfinex","BTCUSD",1752443095876,0.004,118540.0,118530.0,0.66600819]
["bitfinex","BTCUSD",1752443096085,0.004,118540.0,118530.0,0.68940819]
["bitfinex","BTCUSD",1752443096698,0.002,118540.0,118530.0,0.68940819]
["bitfinex","BTCUSD",1752443097109,0.003,118540.0,118530.0,0.68940819]
["bitfinex","BTCUSD",1752443097327,0.002,118540.0,118530.0,0.68940819]
["bitfinex","BTCUSD",1752443097771,0.002,118540.0,118530.0,0.69040819]
["bitfinex","BTCUSD",1752443098182,0.41053288,118560.0,118530.0,0.69040819]
["bitfinex","BTCUSD",1752443098369,0.41103362,118560.0,118540.0,0.00105679]
["bitfinex","BTCUSD",1752443098560,0.41103362,118560.0,118550.0,0.3154]
["bitfinex","BTCUSD",1752443098806,0.41302362,118560.0,118550.0,0.3154]
["bitfinex","BTCUSD",1752443100096,0.41502362,118560.0,118550.0,0.3154]
["bitfinex","BTCUSD",1752443100283,0.41502362,118560.0,118550.0,0.32044]
["bitfinex","BTCUSD",1752443100495,0.41702362,118560.0,118550.0,0.32044]
["bitfinex","BTCUSD",1752443100700,0.41503362,118560.0,118550.0,0.32044]
["bitfinex","BTCUSD",1752443100895,0.00490074,118560.0,118550.0,0.32044]
["bitfinex","BTCUSD",1752443101160,0.36303362,118560.0,118550.0,0.32044]
["bitfinex","BTCUSD",1752443101788,0.38733362,118560.0,118550.0,0.32044]
["bitfinex","BTCUSD",1752443102642,0.41678362,118560.0,118550.0,0.3154]
["bitfinex","BTCUSD",1752443103076,0.41678362,118560.0,118550.0,0.51748]
["bitfinex","BTCUSD",1752443103750,0.41362362,118560.0,118550.0,0.51945]
["bitfinex","BTCUSD",1752443103960,0.41362362,118560.0,118550.0,0.52254]
["bitfinex","BTCUSD",1752443104380,0.38733362,118560.0,118550.0,0.52254]
["bitfinex","BTCUSD",1752443104619,0.36303362,118560.0,118550.0,0.52254]
["bitfinex","BTCUSD",1752443105332,0.00490074,118560.0,118550.0,0.52254]
["bitfinex","BTCUSD",1752443105545,0.36303362,118560.0,118550.0,0.52254]
["bitfinex","BTCUSD",1752443105750,0.00490074,118560.0,118550.0,0.52254]
["bitfinex","BTCUSD",1752443106698,0.36303362,118560.0,118550.0,0.52254]
["bitfinex","BTCUSD",1752443107869,0.00490074,118560.0,118550.0,0.52254]
["bitfinex","BTCUSD",1752443108724,0.06035074,118560.0,118550.0,0.51748]
["bitfinex","BTCUSD",1752443109196,0.41848362,118560.0,118550.0,0.51748]
["bitfinex","BTCUSD",1752443110346,0.41532362,118560.0,118550.0,0.51748]
["bitfinex","BTCUSD",1752443110779,0.05719074,118560.0,118550.0,0.52254]
["bitfinex","BTCUSD",1752443110993,0.41532362,118560.0,118550.0,0.52254]
["bitfinex","BTCUSD",1752443111216,0.38952362,118560.0,118550.0,0.52254]
["bitfinex","BTCUSD",1752443111430,0.41452362,118560.0,118550.0,0.52254]
["bitfinex","BTCUSD",1752443111679,0.36303362,118560.0,118550.0,0.52254]
["bitfinex","BTCUSD",1752443112084,0.00490074,118560.0,118550.0,0.52254]
["bitfinex","BTCUSD",1752443112289,0.00490074,118560.0,118550.0,0.54674]
["bitfinex","BTCUSD",1752443112494,0.00490074,118560.0,118550.0,0.52254]
["bitfinex","BTCUSD",1752443112707,0.00490074,118560.0,118550.0,0.54674]
["bitfinex","BTCUSD",1752443113413,0.41522362,118560.0,118550.0,0.51945]
["bitfinex","BTCUSD",1752443113835,0.41522362,118560.0,118550.0,0.52254]
["bitfinex","BTCUSD",1752443114050,0.39002362,118560.0,118550.0,0.52254]
["bitfinex","BTCUSD",1752443115287,0.00490074,118560.0,118550.0,0.54674]
["bitfinex","BTCUSD",1752443116252,0.00490074,118560.0,118550.0,0.57024]
["bitfinex","BTCUSD",1752443116455,0.00490074,118560.0,118550.0,0.86594]
["bitfinex","BTCUSD",1752443119301,0.00490074,118560.0,118550.0,1.30950281]
["bitfinex","BTCUSD",1752443119531,0.00490074,118560.0,118550.0,0.95136993]
["bitfinex","BTCUSD",1752443120876,0.00290074,118560.0,118550.0,1.30950281]
["bitfinex","BTCUSD",1752443121107,0.00090074,118560.0,118550.0,0.95236993]
["bitfinex","BTCUSD",1752443121349,0.00090074,118560.0,118550.0,1.31050281]
["bitfinex","BTCUSD",1752443123049,0.002,118570.0,118560.0,0.40783288]
["bitfinex","BTCUSD",1752443123263,0.00215007,118570.0,118560.0,0.14018993]
["bitfinex","BTCUSD",1752443123478,0.00215007,118570.0,118560.0,0.14124583]
["bitfinex","BTCUSD",1752443123932,0.00215007,118570.0,118560.0,0.49937871]
["bitfinex","BTCUSD",1752443124158,0.00215007,118570.0,118560.0,0.50132281]
["bitfinex","BTCUSD",1752443125134,0.02,118580.0,118570.0,0.34]
["bitfinex","BTCUSD",1752443125362,0.02,118580.0,118570.0,1.15152281]
["bitfinex","BTCUSD",1752443125822,0.02,118580.0,118570.0,0.79338993]
["bitfinex","BTCUSD",1752443126067,0.02,118580.0,118570.0,1.17632412]
["bitfinex","BTCUSD",1752443126532,0.002,118590.0,118570.0,1.53652305]
["bitfinex","BTCUSD",1752443126751,0.002,118590.0,118580.0,0.54616607]
["bitfinex","BTCUSD",1752443127004,0.0004,118600.0,118590.0,0.0485]
["bitfinex","BTCUSD",1752443127239,0.0004,118600.0,118590.0,0.81144281]
["bitfinex","BTCUSD",1752443127454,0.002,118610.0,118590.0,0.81144281]
["bitfinex","BTCUSD",1752443127455,0.002,118610.0,118600.0,0.0485]
["bitfinex","BTCUSD",1752443127698,0.00215001,118610.0,118600.0,0.14004405]
["bitfinex","BTCUSD",1752443128457,0.00215001,118610.0,118600.0,0.13898993]
["bitfinex","BTCUSD",1752443128902,0.00215001,118610.0,118600.0,0.16534974]
["bitfinex","BTCUSD",1752443129188,0.0004,118620.0,118600.0,0.16534974]
["bitfinex","BTCUSD",1752443129397,0.0004,118620.0,118610.0,0.36575]
["bitfinex","BTCUSD",1752443129398,0.00044997,118620.0,118610.0,0.36575]
["bitfinex","BTCUSD",1752443129606,0.00044997,118620.0,118610.0,0.36779]
["bitfinex","BTCUSD",1752443129816,0.00044997,118620.0,118610.0,0.45321993]
["bitfinex","BTCUSD",1752443130029,0.00044997,118620.0,118610.0,0.79321993]
["bitfinex","BTCUSD",1752443130670,0.00044997,118620.0,118610.0,1.15135281]
["bitfinex","BTCUSD",1752443130895,0.00144997,118620.0,118610.0,0.79321993]
["bitfinex","BTCUSD",1752443131869,0.00144997,118620.0,118610.0,1.15135281]
["bitfinex","BTCUSD",1752443132099,0.00144997,118620.0,118610.0,0.79321993]
["bitfinex","BTCUSD",1752443132572,0.00144997,118620.0,118610.0,1.15135281]
["bitfinex","BTCUSD",1752443133319,0.1224,118630.0,118620.0,0.0486]
["bitfinex","BTCUSD",1752443133560,0.1224,118630.0,118620.0,0.14020316]
["bitfinex","BTCUSD",1752443133777,0.1224,118630.0,118620.0,0.11550316]
["bitfinex","BTCUSD",1752443134211,0.1224,118630.0,118620.0,0.14020316]
["bitfinex","BTCUSD",1752443134451,0.1234,118630.0,118620.0,0.14020316]
["bitfinex","BTCUSD",1752443135009,0.1234,118630.0,118620.0,0.49833604]
["bitfinex","BTCUSD",1752443135230,0.1234,118630.0,118620.0,0.44610993]
["bitfinex","BTCUSD",1752443136320,0.48363288,118630.0,118620.0,0.39750993]
["bitfinex","BTCUSD",1752443136542,0.17597,118630.0,118620.0,0.30696]
["bitfinex","BTCUSD",1752443136752,0.53410288,118630.0,118620.0,0.30696]
["bitfinex","BTCUSD",1752443137413,0.1493,118630.0,118620.0,0.30696]
["bitfinex","BTCUSD",1752443137631,0.1234,118630.0,118620.0,0.42300993]
["bitfinex","BTCUSD",1752443137847,0.1234,118630.0,118620.0,0.44800993]
["bitfinex","BTCUSD",1752443138277,0.1234,118630.0,118620.0,0.80614281]
["bitfinex","BTCUSD",1752443139336,0.11498523,118630.0,118620.0,1.14614281]
["bitfinex","BTCUSD",1752443139832,0.10657046,118630.0,118620.0,1.14614281]
["bitfinex","BTCUSD",1752443140047,0.09815569,118630.0,118620.0,1.14614281]
["bitfinex","BTCUSD",1752443140265,0.09715569,118630.0,118620.0,1.10564174]
["bitfinex","BTCUSD",1752443140478,0.0592892,118630.0,118620.0,1.10864174]
["bitfinex","BTCUSD",1752443140691,0.0592892,118630.0,118620.0,1.11064174]
["bitfinex","BTCUSD",1752443140934,0.05087443,118630.0,118620.0,1.44784174]
["bitfinex","BTCUSD",1752443141144,0.02142271,118630.0,118620.0,1.24588174]
["bitfinex","BTCUSD",1752443141360,0.01300794,118630.0,118620.0,1.24588174]
["bitfinex","BTCUSD",1752443141585,0.00459317,118630.0,118620.0,1.24588174]
["bitfinex","BTCUSD",1752443141835,0.0004,118640.0,118630.0,0.11499893]
["bitfinex","BTCUSD",1752443142039,0.002,118650.0,118640.0,0.40863288]
["bitfinex","BTCUSD",1752443142271,0.002,118650.0,118640.0,0.49918281]
["bitfinex","BTCUSD",1752443142496,0.002,118650.0,118640.0,0.83633281]
["bitfinex","BTCUSD",1752443143130,0.002,118650.0,118640.0,0.78583281]
["bitfinex","BTCUSD",1752443144076,0.002,118650.0,118640.0,1.12583281]
["bitfinex","BTCUSD",1752443144291,0.002,118650.0,118640.0,0.76769993]
["bitfinex","BTCUSD",1752443144949,0.0514,118650.0,118640.0,0.67715]
["bitfinex","BTCUSD",1752443145165,0.42028118,118650.0,118640.0,0.65083]
["bitfinex","BTCUSD",1752443145380,0.42028118,118650.0,118640.0,0.85275]
["bitfinex","BTCUSD",1752443145808,0.10437,118650.0,118640.0,0.85275]
["bitfinex","BTCUSD",1752443146023,0.55571197,118650.0,118640.0,0.85275]
["bitfinex","BTCUSD",1752443146235,1.2683857,118650.0,118640.0,0.85275]
["bitfinex","BTCUSD",1752443146454,1.2683857,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443146663,1.29365776,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443147300,1.29565776,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443147513,1.29365776,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443147955,1.29665776,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443148826,1.28887654,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443149255,1.28987654,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443151013,1.28887654,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443151293,1.29087654,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443151734,0.90747366,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443152363,1.26560654,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443152574,0.90747366,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443154280,0.89293281,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443154768,1.26560654,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443155267,1.29087554,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443156579,0.86820181,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443156794,0.89293281,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443158295,1.25106569,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443158730,1.26560654,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443161230,1.29087654,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443171859,1.26560654,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443172074,1.29087654,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443175928,0.92977366,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443176147,0.90914366,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443176581,0.93294366,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443177572,1.29107654,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443178595,0.93294366,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443178982,1.29107654,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443179581,0.93294366,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443180242,1.29107654,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443180865,1.34159654,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443181044,1.29107654,118650.0,118640.0,0.5156]
["bitfinex","BTCUSD",1752443181757,0.4414,118620.0,118610.0,0.20196]
["bitfinex","BTCUSD",1752443181972,0.89004281,118620.0,118610.0,0.20200997]
["bitfinex","BTCUSD",1752443182396,0.91531981,118620.0,118610.0,0.20200997]
["bitfinex","BTCUSD",1752443182605,1.27345269,118620.0,118610.0,0.20200997]
["bitfinex","BTCUSD",1752443182824,0.55718693,118620.0,118610.0,0.51480997]
["bitfinex","BTCUSD",1752443183038,1.27345269,118620.0,118610.0,0.51480997]
["bitfinex","BTCUSD",1752443183664,1.29462848,118620.0,118610.0,0.51480997]
["bitfinex","BTCUSD",1752443186508,1.29562848,118620.0,118610.0,0.51480997]
["bitfinex","BTCUSD",1752443186725,1.29762848,118620.0,118610.0,0.51480997]
["bitfinex","BTCUSD",1752443189332,0.58136272,118620.0,118610.0,0.51480997]
["bitfinex","BTCUSD",1752443189552,1.29762848,118620.0,118610.0,0.51480997]
["bitfinex","BTCUSD",1752443195518,1.31216933,118620.0,118610.0,0.51480997]
["bitfinex","BTCUSD",1752443195947,1.36268933,118620.0,118610.0,0.51480997]
["bitfinex","BTCUSD",1752443204748,1.35518933,118620.0,118610.0,0.51480997]
["bitfinex","BTCUSD",1752443207644,0.8776256,118620.0,118610.0,0.51998997]
["bitfinex","BTCUSD",1752443207852,0.8755156,118620.0,118610.0,0.54498997]
["bitfinex","BTCUSD",1752443208494,0.89005645,118620.0,118610.0,0.54498997]
["bitfinex","BTCUSD",1752443208891,0.89005645,118620.0,118610.0,0.51998997]
["bitfinex","BTCUSD",1752443210498,0.89005645,118620.0,118610.0,0.54498997]
["bitfinex","BTCUSD",1752443212868,0.53192357,118620.0,118610.0,0.54498997]
["bitfinex","BTCUSD",1752443213077,0.89005645,118620.0,118610.0,0.54498997]
["bitfinex","BTCUSD",1752443216601,0.89005645,118620.0,118610.0,0.56948997]
["bitfinex","BTCUSD",1752443216820,0.8502386,118620.0,118610.0,0.56948997]
["bitfinex","BTCUSD",1752443217650,0.40363288,118620.0,118610.0,0.56948997]
["bitfinex","BTCUSD",1752443217861,0.003,118620.0,118610.0,0.56948997]
["bitfinex","BTCUSD",1752443218525,0.001,118620.0,118610.0,0.56948997]
["bitfinex","BTCUSD",1752443218745,0.35813288,118630.0,118620.0,0.0501]
["bitfinex","BTCUSD",1752443218929,0.35813288,118640.0,118630.0,0.0501]
["bitfinex","BTCUSD",1752443219135,0.69813288,118640.0,118630.0,0.3631]
["bitfinex","BTCUSD",1752443219338,0.69813288,118640.0,118630.0,0.36614]
["bitfinex","BTCUSD",1752443220189,0.71990221,118640.0,118630.0,0.36614]
["bitfinex","BTCUSD",1752443220405,0.72290221,118640.0,118630.0,0.36614]
["bitfinex","BTCUSD",1752443220610,0.72490221,118640.0,118630.0,0.36614]
["bitfinex","BTCUSD",1752443220834,0.76740221,118640.0,118630.0,0.36614]
["bitfinex","BTCUSD",1752443221719,0.72490221,118640.0,118630.0,0.36614]
["bitfinex","BTCUSD",1752443222663,0.76740221,118640.0,118630.0,0.36614]
["bitfinex","BTCUSD",1752443222871,0.72490221,118640.0,118630.0,0.36614]
["bitfinex","BTCUSD",1752443224009,0.76740221,118640.0,118630.0,0.36614]
["bitfinex","BTCUSD",1752443224234,0.72490221,118640.0,118630.0,0.36614]
["bitfinex","BTCUSD",1752443225349,0.76740221,118640.0,118630.0,0.36614]
["bitfinex","BTCUSD",1752443226251,0.72490221,118640.0,118630.0,0.36614]
["bitfinex","BTCUSD",1752443226736,0.345,118640.0,118630.0,0.36614]
["bitfinex","BTCUSD",1752443226969,0.40563288,118640.0,118630.0,0.36614]
["bitfinex","BTCUSD",1752443227195,0.0475,118640.0,118630.0,0.36614]
["bitfinex","BTCUSD",1752443228329,0.0445,118640.0,118630.0,0.36614]
["bitfinex","BTCUSD",1752443228544,0.76428397,118650.0,118640.0,0.0509]
["bitfinex","BTCUSD",1752443228718,0.76428397,118650.0,118640.0,0.0529]
["bitfinex","BTCUSD",1752443228919,0.342,118650.0,118640.0,0.05613]
["bitfinex","BTCUSD",1752443229162,0.002,118650.0,118640.0,0.05613]
["bitfinex","BTCUSD",1752443229305,0.002,118650.0,118640.0,0.05718235]
["bitfinex","BTCUSD",1752443229521,0.004,118650.0,118640.0,0.05718235]
["bitfinex","BTCUSD",1752443229745,0.005,118650.0,118640.0,0.05718235]
["bitfinex","BTCUSD",1752443231802,0.005,118650.0,118640.0,0.14155993]
["bitfinex","BTCUSD",1752443232282,0.00493,118650.0,118640.0,0.14155993]
["bitfinex","BTCUSD",1752443232736,0.00393,118650.0,118640.0,0.05613]
["bitfinex","BTCUSD",1752443232959,0.00193,118650.0,118640.0,0.05813]
["bitfinex","BTCUSD",1752443233186,0.00193,118650.0,118640.0,0.06013]
["bitfinex","BTCUSD",1752443233665,0.00193,118650.0,118640.0,0.06118235]
["bitfinex","BTCUSD",1752443233884,0.00193,118650.0,118640.0,0.06013]
["bitfinex","BTCUSD",1752443235102,0.00193,118650.0,118640.0,0.06118235]
["bitfinex","BTCUSD",1752443242318,0.00193,118650.0,118640.0,0.06013]
["bitfinex","BTCUSD",1752443242558,0.36006288,118650.0,118640.0,0.03443]
["bitfinex","BTCUSD",1752443242743,0.00193,118650.0,118640.0,0.03443]
["bitfinex","BTCUSD",1752443243219,0.00193,118650.0,118640.0,0.05953]
["bitfinex","BTCUSD",1752443243692,0.00456379,118650.0,118640.0,0.05953]
["bitfinex","BTCUSD",1752443245668,0.00456379,118650.0,118640.0,0.26145]
["bitfinex","BTCUSD",1752443246103,0.00456379,118650.0,118640.0,0.23635]
["bitfinex","BTCUSD",1752443248465,0.56115745,118650.0,118640.0,0.5146]
["bitfinex","BTCUSD",1752443248642,0.55852366,118650.0,118640.0,0.5146]
["bitfinex","BTCUSD",1752443249272,0.55852366,118650.0,118640.0,0.5126]
["bitfinex","BTCUSD",1752443249988,0.55852366,118650.0,118640.0,0.5106]
["bitfinex","BTCUSD",1752443250706,0.20039078,118650.0,118640.0,0.5106]
["bitfinex","BTCUSD",1752443250911,0.55852366,118650.0,118640.0,0.5106]
["bitfinex","BTCUSD",1752443251129,0.89852366,118650.0,118640.0,0.5116]
["bitfinex","BTCUSD",1752443251554,1.25665654,118650.0,118640.0,0.5106]
["bitfinex","BTCUSD",1752443251770,0.89852366,118650.0,118640.0,0.5106]
["bitfinex","BTCUSD",1752443251980,1.26449094,118650.0,118640.0,0.5106]
["bitfinex","BTCUSD",1752443252475,1.25665654,118650.0,118640.0,0.5106]
["bitfinex","BTCUSD",1752443253351,1.26449068,118650.0,118640.0,0.5106]
["bitfinex","BTCUSD",1752443253557,1.25665654,118650.0,118640.0,0.5106]
["bitfinex","BTCUSD",1752443253767,1.26449047,118650.0,118640.0,0.5106]
["bitfinex","BTCUSD",1752443253992,1.28192854,118650.0,118640.0,0.5106]
["bitfinex","BTCUSD",1752443254197,1.28976239,118650.0,118640.0,0.5106]
["bitfinex","BTCUSD",1752443254884,1.29276239,118650.0,118640.0,0.5106]
["bitfinex","BTCUSD",1752443255240,1.28492854,118650.0,118640.0,0.5106]
["bitfinex","BTCUSD",1752443255446,1.29276091,118650.0,118640.0,0.5106]
["bitfinex","BTCUSD",1752443258183,0.57649515,118650.0,118640.0,0.5106]
["bitfinex","BTCUSD",1752443258422,1.28492854,118650.0,118640.0,0.5106]
["bitfinex","BTCUSD",1752443263478,1.64306142,118650.0,118640.0,0.5106]
["bitfinex","BTCUSD",1752443264136,1.28492854,118650.0,118640.0,0.5106]
["bitfinex","BTCUSD",1752443266997,0.4317,118630.0,118620.0,0.20196]
["bitfinex","BTCUSD",1752443267207,0.87724281,118630.0,118620.0,0.20196]
["bitfinex","BTCUSD",1752443267418,1.25289654,118630.0,118620.0,0.20196]
["bitfinex","BTCUSD",1752443267625,1.27817454,118630.0,118620.0,0.20196]
["bitfinex","BTCUSD",1752443268264,1.27817454,118630.0,118620.0,0.50908]
["bitfinex","BTCUSD",1752443268473,1.27817454,118630.0,118620.0,0.51208]
["bitfinex","BTCUSD",1752443268689,1.27519454,118630.0,118620.0,0.51308]
["bitfinex","BTCUSD",1752443268895,0.89256166,118630.0,118620.0,0.51308]
["bitfinex","BTCUSD",1752443269115,0.89256166,118630.0,118620.0,0.51208]
["bitfinex","BTCUSD",1752443269333,0.89456166,118630.0,118620.0,0.51208]
["bitfinex","BTCUSD",1752443269515,0.44556281,118630.0,118620.0,0.56531]
["bitfinex","BTCUSD",1752443269788,0.40263288,118630.0,118620.0,0.56231]
["bitfinex","BTCUSD",1752443270002,0.36213288,118630.0,118620.0,0.56231]
["bitfinex","BTCUSD",1752443270424,0.70013288,118630.0,118620.0,0.56231]
["bitfinex","BTCUSD",1752443270636,0.70113288,118630.0,118620.0,0.56231]
["bitfinex","BTCUSD",1752443270847,0.70013288,118630.0,118620.0,0.56231]
["bitfinex","BTCUSD",1752443271290,0.70013288,118630.0,118620.0,0.56331]
["bitfinex","BTCUSD",1752443271527,0.69813288,118630.0,118620.0,0.56331]
["bitfinex","BTCUSD",1752443271736,0.69913288,118630.0,118620.0,0.56331]
["bitfinex","BTCUSD",1752443272151,0.69813288,118630.0,118620.0,0.56331]
["bitfinex","BTCUSD",1752443273324,0.74063288,118630.0,118620.0,0.56331]
["bitfinex","BTCUSD",1752443274618,0.00193,118650.0,118630.0,0.0246]
["bitfinex","BTCUSD",1752443274826,0.78356281,118640.0,118630.0,0.0486]
["bitfinex","BTCUSD",1752443275037,1.14169569,118640.0,118630.0,0.35711]
["bitfinex","BTCUSD",1752443275469,1.18419569,118640.0,118630.0,0.36015]
["bitfinex","BTCUSD",1752443275677,1.14169569,118640.0,118630.0,0.36015]
["bitfinex","BTCUSD",1752443276758,1.14269569,118640.0,118630.0,0.36015]
["bitfinex","BTCUSD",1752443276987,1.18519569,118640.0,118630.0,0.36015]
["bitfinex","BTCUSD",1752443277197,1.14269569,118640.0,118630.0,0.36015]
["bitfinex","BTCUSD",1752443277439,1.14369569,118640.0,118630.0,0.36015]
["bitfinex","BTCUSD",1752443278073,1.18619569,118640.0,118630.0,0.36015]
["bitfinex","BTCUSD",1752443278733,0.48806281,118640.0,118630.0,0.36015]
["bitfinex","BTCUSD",1752443278941,0.84619569,118640.0,118630.0,0.36015]
["bitfinex","BTCUSD",1752443281118,0.84619569,118640.0,118630.0,0.33615]
["bitfinex","BTCUSD",1752443281365,0.84619569,118640.0,118630.0,0.53811]
["bitfinex","BTCUSD",1752443283458,0.84619569,118640.0,118630.0,0.56281]
["bitfinex","BTCUSD",1752443284706,0.84519569,118640.0,118630.0,0.51351]
["bitfinex","BTCUSD",1752443284932,0.84519569,118640.0,118630.0,0.53771]
["bitfinex","BTCUSD",1752443285361,0.84419569,118640.0,118630.0,0.53771]
["bitfinex","BTCUSD",1752443285570,0.84419569,118640.0,118630.0,0.53871]
["bitfinex","BTCUSD",1752443286198,0.84419569,118640.0,118630.0,0.56471]
["bitfinex","BTCUSD",1752443288135,0.84419569,118640.0,118630.0,0.53871]
["bitfinex","BTCUSD",1752443290630,0.84419569,118640.0,118630.0,0.51451]
["bitfinex","BTCUSD",1752443291789,0.75876576,118640.0,118630.0,0.53851]
["bitfinex","BTCUSD",1752443292004,0.75876576,118640.0,118630.0,0.56401]
["bitfinex","BTCUSD",1752443292906,0.0425,118640.0,118630.0,0.56401]
["bitfinex","BTCUSD",1752443293107,0.75876576,118640.0,118630.0,0.56401]
["bitfinex","BTCUSD",1752443294308,0.40063288,118640.0,118630.0,0.56401]
["bitfinex","BTCUSD",1752443299365,0.40063288,118640.0,118630.0,0.53851]
["bitfinex","BTCUSD",1752443299810,0.75876576,118640.0,118630.0,0.56401]
["bitfinex","BTCUSD",1752443300701,0.40063288,118640.0,118630.0,0.56401]
["bitfinex","BTCUSD",1752443302879,0.89552569,118640.0,118630.0,0.20296]
["bitfinex","BTCUSD",1752443303104,1.25308654,118640.0,118630.0,0.355]
["bitfinex","BTCUSD",1752443303951,1.25308654,118640.0,118630.0,0.354]
["bitfinex","BTCUSD",1752443304437,1.25408654,118640.0,118630.0,0.354]
["bitfinex","BTCUSD",1752443304648,1.25408654,118640.0,118630.0,0.20196]
["bitfinex","BTCUSD",1752443304649,1.61221942,118640.0,118630.0,0.20196]
["bitfinex","BTCUSD",1752443304862,1.61221942,118640.0,118630.0,0.35392]
["bitfinex","BTCUSD",1752443305072,1.63649542,118640.0,118630.0,0.35392]
["bitfinex","BTCUSD",1752443305545,1.68701542,118640.0,118630.0,0.35392]
["bitfinex","BTCUSD",1752443305770,1.70881152,118640.0,118630.0,0.35384]
["bitfinex","BTCUSD",1752443305980,1.71081152,118640.0,118630.0,0.35384]
["bitfinex","BTCUSD",1752443306413,0.10794085,118620.0,118610.0,4.997e-05]
["bitfinex","BTCUSD",1752443306623,0.55413812,118620.0,118610.0,4.997e-05]
["bitfinex","BTCUSD",1752443306829,0.91468654,118620.0,118610.0,4.997e-05]
["bitfinex","BTCUSD",1752443307045,0.93996654,118620.0,118610.0,4.997e-05]
["bitfinex","BTCUSD",1752443307669,0.93996654,118620.0,118610.0,0.15188997]
["bitfinex","BTCUSD",1752443308039,1.39734603,118620.0,118610.0,0.15188997]
["bitfinex","BTCUSD",1752443308256,0.44794085,118610.0,118600.0,0.30396]
["bitfinex","BTCUSD",1752443308451,1.25468654,118610.0,118600.0,0.30396]
["bitfinex","BTCUSD",1752443308871,1.27996954,118610.0,118600.0,0.30396]
["bitfinex","BTCUSD",1752443309830,1.27996954,118610.0,118600.0,0.45572]
["bitfinex","BTCUSD",1752443310479,1.27996954,118610.0,118600.0,0.45672]
["bitfinex","BTCUSD",1752443310689,1.30459233,118610.0,118600.0,0.45672]
["bitfinex","BTCUSD",1752443311106,1.30559233,118610.0,118600.0,0.45672]
["bitfinex","BTCUSD",1752443312181,1.55559233,118610.0,118600.0,0.45672]
["bitfinex","BTCUSD",1752443313773,1.55559233,118610.0,118600.0,0.45656]
["bitfinex","BTCUSD",1752443315594,1.56402268,118610.0,118600.0,0.45656]
["bitfinex","BTCUSD",1752443315817,1.61402268,118610.0,118600.0,0.45656]
["bitfinex","BTCUSD",1752443316730,1.61402268,118610.0,118580.0,0.002]
["bitfinex","BTCUSD",1752443316731,0.67064085,118590.0,118580.0,0.002]
["bitfinex","BTCUSD",1752443316951,1.13910366,118590.0,118580.0,0.15355001]
["bitfinex","BTCUSD",1752443317175,1.14126366,118590.0,118580.0,0.15355001]
["bitfinex","BTCUSD",1752443317423,1.16967266,118590.0,118580.0,0.15355001]
["bitfinex","BTCUSD",1752443317850,1.52780554,118590.0,118580.0,0.15455001]
["bitfinex","BTCUSD",1752443318520,1.52780554,118590.0,118580.0,0.15655001]
["bitfinex","BTCUSD",1752443318724,1.52780554,118590.0,118580.0,0.15647001]
["bitfinex","BTCUSD",1752443319599,1.16967266,118590.0,118580.0,0.15647001]
["bitfinex","BTCUSD",1752443319874,0.86263181,118590.0,118580.0,0.15647001]
["bitfinex","BTCUSD",1752443320121,0.90513181,118590.0,118580.0,0.15647001]
["bitfinex","BTCUSD",1752443320329,0.47101181,118590.0,118580.0,0.31260001]
["bitfinex","BTCUSD",1752443320557,0.46885181,118590.0,118580.0,0.31260001]
["bitfinex","BTCUSD",1752443320779,0.48606281,118590.0,118580.0,0.31260001]
["bitfinex","BTCUSD",1752443321006,0.48606281,118590.0,118580.0,0.36330001]
["bitfinex","BTCUSD",1752443321460,0.12792993,118590.0,118580.0,0.36330001]
["bitfinex","BTCUSD",1752443321679,0.35813288,118590.0,118580.0,0.36330001]
["bitfinex","BTCUSD",1752443321876,0.40063288,118600.0,118590.0,0.0507]
["bitfinex","BTCUSD",1752443322094,0.35813288,118610.0,118600.0,0.025]
["bitfinex","BTCUSD",1752443322325,0.35813288,118610.0,118600.0,0.35908412]
["bitfinex","BTCUSD",1752443322549,0.40063288,118620.0,118610.0,0.025]
["bitfinex","BTCUSD",1752443322775,0.35813288,118620.0,118610.0,0.05567]
["bitfinex","BTCUSD",1752443324127,0.35813288,118620.0,118610.0,0.05667]
["bitfinex","BTCUSD",1752443324988,0.35813288,118620.0,118610.0,0.05567]
["bitfinex","BTCUSD",1752443325196,0.35813288,118620.0,118610.0,0.05767]
["bitfinex","BTCUSD",1752443326959,0.84263288,118630.0,118620.0,0.0256]
["bitfinex","BTCUSD",1752443327165,0.84263288,118630.0,118620.0,0.35332]
["bitfinex","BTCUSD",1752443327369,0.80013288,118630.0,118620.0,0.35627]
["bitfinex","BTCUSD",1752443327594,0.102,118630.0,118620.0,0.35627]
["bitfinex","BTCUSD",1752443328213,0.10204997,118630.0,118620.0,0.35727]
["bitfinex","BTCUSD",1752443329704,0.10204997,118630.0,118620.0,0.35827]
["bitfinex","BTCUSD",1752443333569,0.10204997,118630.0,118620.0,0.73939993]
["bitfinex","BTCUSD",1752443333984,0.10204997,118630.0,118620.0,1.08854379]
["bitfinex","BTCUSD",1752443334188,0.10204997,118630.0,118620.0,0.73939993]
["bitfinex","BTCUSD",1752443334575,0.10204997,118630.0,118620.0,0.73739993]
["bitfinex","BTCUSD",1752443334747,0.09363517,118630.0,118620.0,1.08039993]
["bitfinex","BTCUSD",1752443334955,0.09363517,118630.0,118620.0,1.08789993]
["bitfinex","BTCUSD",1752443335613,0.09363517,118630.0,118620.0,1.43704379]
["bitfinex","BTCUSD",1752443335813,0.09363517,118630.0,118620.0,1.44104379]
["bitfinex","BTCUSD",1752443336420,0.08522037,118630.0,118620.0,1.15639886]
["bitfinex","BTCUSD",1752443336642,0.06072037,118630.0,118620.0,1.50554272]
["bitfinex","BTCUSD",1752443336842,0.05230557,118630.0,118620.0,1.50554272]
["bitfinex","BTCUSD",1752443337065,0.00170557,118630.0,118620.0,1.48944272]
["bitfinex","BTCUSD",1752443337271,0.00193,118650.0,118630.0,0.0271]
["bitfinex","BTCUSD",1752443337476,0.00197998,118650.0,118640.0,0.61832245]
["bitfinex","BTCUSD",1752443337708,0.00197998,118650.0,118640.0,0.62021993]
["bitfinex","BTCUSD",1752443338672,0.00197998,118650.0,118640.0,0.62321993]
["bitfinex","BTCUSD",1752443339656,0.00197998,118650.0,118640.0,0.62521993]
["bitfinex","BTCUSD",1752443341021,0.00197998,118650.0,118640.0,0.92091993]
["bitfinex","BTCUSD",1752443345295,0.00197998,118650.0,118640.0,1.02591993]
["bitfinex","BTCUSD",1752443349008,0.00197998,118650.0,118640.0,1.01641993]
["bitfinex","BTCUSD",1752443349424,0.00197998,118650.0,118640.0,1.37376308]
["bitfinex","BTCUSD",1752443351786,0.00197998,118650.0,118640.0,1.01641993]
["bitfinex","BTCUSD",1752443351988,0.00197998,118650.0,118640.0,1.37376308]
["bitfinex","BTCUSD",1752443353218,0.00197998,118650.0,118640.0,1.01641993]
["bitfinex","BTCUSD",1752443354039,0.00197998,118650.0,118640.0,0.72071993]
["bitfinex","BTCUSD",1752443354894,0.00197998,118650.0,118640.0,0.70311993]
["bitfinex","BTCUSD",1752443357516,0.00197998,118650.0,118640.0,0.73101993]
["bitfinex","BTCUSD",1752443357796,0.00197998,118650.0,118640.0,1.08836308]
["bitfinex","BTCUSD",1752443358198,0.00197998,118650.0,118640.0,0.73101993]
["bitfinex","BTCUSD",1752443358405,0.00197998,118650.0,118640.0,1.08836308]
["bitfinex","BTCUSD",1752443359701,0.00197998,118650.0,118640.0,1.42836308]
["bitfinex","BTCUSD",1752443360883,0.00197998,118650.0,118640.0,1.76550308]
["bitfinex","BTCUSD",1752443363118,0.00197998,118650.0,118640.0,1.40815993]
["bitfinex","BTCUSD",1752443363314,0.00197998,118650.0,118640.0,1.76550308]
["bitfinex","BTCUSD",1752443363759,0.0004,118660.0,118640.0,2.48304516]
["bitfinex","BTCUSD",1752443363997,0.0004,118660.0,118650.0,0.65988523]
["bitfinex","BTCUSD",1752443364208,0.0004,118660.0,118650.0,0.77411308]
["bitfinex","BTCUSD",1752443364414,0.0004,118660.0,118650.0,1.11124308]
["bitfinex","BTCUSD",1752443364603,0.0424,118670.0,118660.0,0.35734315]
["bitfinex","BTCUSD",1752443364799,0.04244998,118670.0,118660.0,1.03862308]
["bitfinex","BTCUSD",1752443365045,0.04244998,118670.0,118660.0,1.37881308]
["bitfinex","BTCUSD",1752443365857,0.04244998,118670.0,118660.0,1.37981308]
["bitfinex","BTCUSD",1752443366260,0.04244998,118670.0,118660.0,1.37881308]
["bitfinex","BTCUSD",1752443366466,0.04244998,118670.0,118660.0,1.38081308]
["bitfinex","BTCUSD",1752443367063,0.04244998,118670.0,118660.0,1.38181308]
["bitfinex","BTCUSD",1752443367488,0.04244998,118670.0,118660.0,1.40021308]
["bitfinex","BTCUSD",1752443367688,0.0204,118680.0,118670.0,0.6016613]
["bitfinex","BTCUSD",1752443367888,0.02089984,118680.0,118670.0,1.34430438]
["bitfinex","BTCUSD",1752443368220,0.02089984,118680.0,118670.0,1.74896331]
["bitfinex","BTCUSD",1752443368336,0.01248856,118680.0,118670.0,1.74896331]
["bitfinex","BTCUSD",1752443368742,0.00407728,118680.0,118670.0,1.95080331]
["bitfinex","BTCUSD",1752443368963,0.00407728,118680.0,118670.0,1.97542145]
["bitfinex","BTCUSD",1752443369207,0.00407728,118680.0,118670.0,1.91192252]
["bitfinex","BTCUSD",1752443370715,0.00407728,118680.0,118670.0,1.56945457]
["bitfinex","BTCUSD",1752443371089,0.00407728,118680.0,118670.0,1.92679772]
["bitfinex","BTCUSD",1752443371912,0.03027728,118680.0,118670.0,1.92679772]
["bitfinex","BTCUSD",1752443373616,0.03027728,118680.0,118670.0,1.56945457]
["bitfinex","BTCUSD",1752443373821,0.03027728,118680.0,118670.0,1.92679772]
["bitfinex","BTCUSD",1752443375776,0.00407728,118680.0,118670.0,1.92679772]
["bitfinex","BTCUSD",1752443376653,0.00407728,118680.0,118670.0,1.56945457]
["bitfinex","BTCUSD",1752443376890,0.00407728,118680.0,118670.0,1.92679772]
["bitfinex","BTCUSD",1752443378008,0.00407728,118680.0,118670.0,1.66513642]
["bitfinex","BTCUSD",1752443378332,0.00407728,118680.0,118670.0,1.77009642]
["bitfinex","BTCUSD",1752443381763,0.00407728,118680.0,118670.0,1.41275327]
["bitfinex","BTCUSD",1752443381995,0.00407728,118680.0,118670.0,1.77009642]
["bitfinex","BTCUSD",1752443382209,0.05406,118690.0,118670.0,1.77009642]
["bitfinex","BTCUSD",1752443382422,0.05406,118690.0,118680.0,0.38210993]
["bitfinex","BTCUSD",1752443382630,0.05406,118690.0,118680.0,0.38721993]
["bitfinex","BTCUSD",1752443385473,0.02796,118690.0,118680.0,0.38721993]
["bitfinex","BTCUSD",1752443385890,0.00246,118690.0,118680.0,0.38721993]
["bitfinex","BTCUSD",1752443386311,0.02906,118690.0,118680.0,0.38721993]
["bitfinex","BTCUSD",1752443386764,0.05326,118690.0,118680.0,0.38721993]
["bitfinex","BTCUSD",1752443391372,0.05326,118690.0,118680.0,1.00622438]
["bitfinex","BTCUSD",1752443391834,0.05326,118690.0,118680.0,0.64888123]
["bitfinex","BTCUSD",1752443393151,0.05524,118690.0,118680.0,0.64580123]
["bitfinex","BTCUSD",1752443393345,0.05524,118690.0,118680.0,0.64888123]
["bitfinex","BTCUSD",1752443393586,0.05326,118690.0,118680.0,0.64888123]
["bitfinex","BTCUSD",1752443393998,0.05524,118690.0,118680.0,0.64888123]
["bitfinex","BTCUSD",1752443396849,0.05524,118690.0,118680.0,1.00622438]
["bitfinex","BTCUSD",1752443397689,0.05524,118690.0,118680.0,0.64888123]
["bitfinex","BTCUSD",1752443399140,0.05326,118690.0,118680.0,0.64888123]
["bitfinex","BTCUSD",1752443403472,0.05326,118690.0,118680.0,0.98592123]
["bitfinex","BTCUSD",1752443404436,0.05326,118690.0,118680.0,1.34326438]
["bitfinex","BTCUSD",1752443405732,0.05326,118690.0,118680.0,0.98592123]
["bitfinex","BTCUSD",1752443406574,0.05326,118690.0,118680.0,0.98284123]
["bitfinex","BTCUSD",1752443406575,0.05525,118690.0,118680.0,0.98284123]
["bitfinex","BTCUSD",1752443407440,0.05525,118690.0,118680.0,0.98606123]
["bitfinex","BTCUSD",1752443408767,0.05525,118690.0,118680.0,0.72439993]
["bitfinex","BTCUSD",1752443412678,0.05847,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443412888,0.45831315,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443414339,0.10097,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443414546,0.45831315,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443417994,0.10097,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443418196,0.45831315,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443420868,0.10097,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443421126,0.45831315,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443422372,0.10097,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443422598,0.45831315,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443424325,0.10097,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443424760,0.45831315,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443426383,0.54374308,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443430980,0.45437177,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443433202,0.72234361,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443433626,0.45437177,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443434642,0.72234361,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443434845,0.45437177,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443436925,0.18639993,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443437168,0.45437177,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443437409,0.45415058,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443438103,0.18617874,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443438334,0.45415058,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443442411,0.45409058,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443442759,0.72206242,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443447332,0.45087058,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443449104,0.45380058,118690.0,118680.0,0.63128]
["bitfinex","BTCUSD",1752443450495,0.45380058,118690.0,118680.0,0.83312]
["bitfinex","BTCUSD",1752443452789,0.45087058,118690.0,118680.0,0.83312]
["bitfinex","BTCUSD",1752443456926,0.45087058,118690.0,118680.0,0.83513]
["bitfinex","BTCUSD",1752443459410,0.45087058,118690.0,118680.0,0.83312]
["bitfinex","BTCUSD",1752443461822,0.45402058,118690.0,118680.0,0.83312]
["bitfinex","BTCUSD",1752443462193,0.45087058,118690.0,118680.0,0.83312]
["bitfinex","BTCUSD",1752443462797,1.07653327,118690.0,118680.0,0.82936]
["bitfinex","BTCUSD",1752443463004,1.41204701,118690.0,118680.0,0.82936]
["bitfinex","BTCUSD",1752443463206,1.43730901,118690.0,118680.0,0.49216]
["bitfinex","BTCUSD",1752443463634,0.44764085,118670.0,118660.0,0.20184]
["bitfinex","BTCUSD",1752443463855,1.3389663,118670.0,118660.0,0.20184]
["bitfinex","BTCUSD",1752443464055,1.3421163,118670.0,118660.0,0.20184]
["bitfinex","BTCUSD",1752443464412,1.3673813,118670.0,118660.0,0.20184]
["bitfinex","BTCUSD",1752443464537,0.10754085,118650.0,118640.0,0.30929984]
["bitfinex","BTCUSD",1752443464697,1.00465009,118650.0,118640.0,0.59953984]
["bitfinex","BTCUSD",1752443464897,1.0020163,118650.0,118640.0,0.59953984]
["bitfinex","BTCUSD",1752443465344,1.0020163,118650.0,118620.0,0.002]
["bitfinex","BTCUSD",1752443465345,0.0425,118630.0,118620.0,0.002]
["bitfinex","BTCUSD",1752443465575,0.0425,118630.0,118620.0,0.20388998]
["bitfinex","BTCUSD",1752443465576,1.07089446,118630.0,118620.0,0.20388998]
["bitfinex","BTCUSD",1752443465805,1.07404446,118630.0,118620.0,0.20388998]
["bitfinex","BTCUSD",1752443466022,1.09931746,118630.0,118620.0,0.20388998]
["bitfinex","BTCUSD",1752443466718,1.08477661,118630.0,118620.0,0.49400998]
["bitfinex","BTCUSD",1752443466927,1.08477661,118630.0,118620.0,0.20184]
["bitfinex","BTCUSD",1752443466928,1.36686927,118630.0,118620.0,0.20184]
["bitfinex","BTCUSD",1752443467134,0.92082799,118630.0,118620.0,0.34688]
["bitfinex","BTCUSD",1752443467341,0.06634085,118610.0,118600.0,0.30384]
["bitfinex","BTCUSD",1752443467546,0.85162502,118610.0,118600.0,0.30388998]
["bitfinex","BTCUSD",1752443467756,0.85162502,118610.0,118580.0,0.002]
["bitfinex","BTCUSD",1752443467757,1.26323743,118610.0,118580.0,0.002]
["bitfinex","BTCUSD",1752443467966,0.53760417,118590.0,118580.0,0.00204997]
["bitfinex","BTCUSD",1752443468182,0.53958417,118590.0,118580.0,0.00204997]
["bitfinex","BTCUSD",1752443468385,0.55776502,118590.0,118580.0,0.00204997]
["bitfinex","BTCUSD",1752443468597,0.54322417,118590.0,118580.0,0.14920997]
["bitfinex","BTCUSD",1752443468800,0.74401424,118590.0,118580.0,0.15244997]
["bitfinex","BTCUSD",1752443469001,0.04614,118590.0,118580.0,0.15240997]
["bitfinex","BTCUSD",1752443469172,0.0425,118600.0,118580.0,0.76136915]
["bitfinex","BTCUSD",1752443469405,0.14302082,118630.0,118590.0,0.44759891]
["bitfinex","BTCUSD",1752443469406,0.46187424,118630.0,118590.0,0.44759891]
["bitfinex","BTCUSD",1752443469609,0.0425,118620.0,118600.0,0.29097394]
["bitfinex","BTCUSD",1752443469812,0.79987424,118630.0,118620.0,0.00216]
["bitfinex","BTCUSD",1752443469962,0.79987424,118630.0,118620.0,0.29204]
["bitfinex","BTCUSD",1752443470159,0.45987424,118630.0,118620.0,0.29528]
["bitfinex","BTCUSD",1752443470361,0.79987424,118630.0,118620.0,0.29528]
["bitfinex","BTCUSD",1752443471148,0.79987424,118630.0,118620.0,0.29628]
["bitfinex","BTCUSD",1752443471563,0.80087424,118630.0,118620.0,0.29628]
["bitfinex","BTCUSD",1752443472197,0.443,118630.0,118620.0,0.29628]
["bitfinex","BTCUSD",1752443472414,0.80087424,118630.0,118620.0,0.29628]
["bitfinex","BTCUSD",1752443473344,0.84337424,118630.0,118620.0,0.29628]
["bitfinex","BTCUSD",1752443474566,0.4855,118630.0,118620.0,0.29628]
["bitfinex","BTCUSD",1752443474778,0.84337424,118630.0,118620.0,0.29628]
["bitfinex","BTCUSD",1752443475190,0.84337424,118630.0,118620.0,0.4982]
["bitfinex","BTCUSD",1752443483102,0.87045424,118630.0,118620.0,0.49496]
["bitfinex","BTCUSD",1752443483346,0.89635424,118630.0,118620.0,0.49496]
["bitfinex","BTCUSD",1752443484393,0.89635424,118630.0,118620.0,0.4928]
["bitfinex","BTCUSD",1752443484607,0.89950424,118630.0,118620.0,0.4928]
["bitfinex","BTCUSD",1752443485897,0.89635424,118630.0,118620.0,0.4928]
["bitfinex","BTCUSD",1752443486350,0.53848,118630.0,118620.0,0.4928]
["bitfinex","BTCUSD",1752443486593,0.89635424,118630.0,118620.0,0.4928]
["bitfinex","BTCUSD",1752443491450,0.98471417,118630.0,118620.0,0.4928]
["bitfinex","BTCUSD",1752443491799,1.00998517,118630.0,118620.0,0.4928]
["bitfinex","BTCUSD",1752443501558,0.65211093,118630.0,118620.0,0.4928]
["bitfinex","BTCUSD",1752443501766,1.00998517,118630.0,118620.0,0.4928]
["bitfinex","BTCUSD",1752443502911,1.02452602,118630.0,118620.0,0.4928]
["bitfinex","BTCUSD",1752443517366,1.02452602,118630.0,118620.0,0.48944]
["bitfinex","BTCUSD",1752443518778,1.10995595,118630.0,118620.0,0.48944]
["bitfinex","BTCUSD",1752443519396,1.02452602,118630.0,118620.0,0.48944]
["bitfinex","BTCUSD",1752443519601,1.02352602,118630.0,118620.0,0.48944]
["bitfinex","BTCUSD",1752443520526,1.02452602,118630.0,118620.0,0.48944]
["bitfinex","BTCUSD",1752443520971,1.02452602,118630.0,118620.0,0.202]
["bitfinex","BTCUSD",1752443521365,0.44864085,118610.0,118600.0,0.202]
["bitfinex","BTCUSD",1752443521518,0.89710502,118610.0,118600.0,0.202]
["bitfinex","BTCUSD",1752443521923,0.92238302,118610.0,118600.0,0.202]
["bitfinex","BTCUSD",1752443522177,0.92238302,118610.0,118600.0,0.48816]
["bitfinex","BTCUSD",1752443522396,1.28025726,118610.0,118600.0,0.48816]
["bitfinex","BTCUSD",1752443523131,0.92238302,118610.0,118600.0,0.48816]
["bitfinex","BTCUSD",1752443523762,1.28325726,118610.0,118600.0,0.48816]
["bitfinex","BTCUSD",1752443524643,1.28625726,118610.0,118600.0,0.48816]
["bitfinex","BTCUSD",1752443528779,0.57050878,118610.0,118600.0,0.48816]
["bitfinex","BTCUSD",1752443529005,1.28625726,118610.0,118600.0,0.48816]
["bitfinex","BTCUSD",1752443530414,1.28625726,118610.0,118580.0,0.02204997]
["bitfinex","BTCUSD",1752443530415,0.01454085,118600.0,118590.0,0.202]
["bitfinex","BTCUSD",1752443530536,0.86601416,118600.0,118590.0,0.202]
["bitfinex","BTCUSD",1752443530733,0.86337926,118600.0,118590.0,0.202]
["bitfinex","BTCUSD",1752443531002,0.91567926,118600.0,118590.0,0.202]
["bitfinex","BTCUSD",1752443531633,0.94296026,118600.0,118590.0,0.48752]
["bitfinex","BTCUSD",1752443532612,0.94496026,118600.0,118590.0,0.48752]
["bitfinex","BTCUSD",1752443532855,0.96984027,118600.0,118590.0,0.48752]
["bitfinex","BTCUSD",1752443534499,1.0552702,118600.0,118590.0,0.48752]
["bitfinex","BTCUSD",1752443534853,1.30984027,118600.0,118590.0,0.48752]
["bitfinex","BTCUSD",1752443535873,0.10854085,118590.0,118580.0,0.22408997]
["bitfinex","BTCUSD",1752443536051,0.55648014,118590.0,118580.0,0.22408997]
["bitfinex","BTCUSD",1752443536277,0.55700502,118590.0,118580.0,0.22408997]
["bitfinex","BTCUSD",1752443537113,0.58628802,118590.0,118580.0,0.50924997]
["bitfinex","BTCUSD",1752443545105,0.76547318,118590.0,118580.0,0.50924997]
["bitfinex","BTCUSD",1752443545320,1.03400288,118590.0,118580.0,0.50924997]
["bitfinex","BTCUSD",1752443547338,0.76547318,118590.0,118580.0,0.50924997]
["bitfinex","BTCUSD",1752443548603,0.22841378,118590.0,118580.0,0.50924997]
["bitfinex","BTCUSD",1752443548805,0.76547318,118590.0,118580.0,0.50924997]
["bitfinex","BTCUSD",1752443549015,1.03400288,118590.0,118580.0,0.50924997]
["bitfinex","BTCUSD",1752443549219,0.76547318,118590.0,118580.0,0.50924997]
["bitfinex","BTCUSD",1752443550042,1.03400288,118590.0,118580.0,0.50924997]
["bitfinex","BTCUSD",1752443550623,0.76547318,118590.0,118580.0,0.50924997]
["bitfinex","BTCUSD",1752443552031,1.03400288,118590.0,118580.0,0.50924997]
["bitfinex","BTCUSD",1752443552230,0.76547318,118590.0,118580.0,0.50924997]
["bitfinex","BTCUSD",1752443552698,1.03400288,118590.0,118580.0,0.5008281]
["bitfinex","BTCUSD",1752443552943,0.76547318,118590.0,118580.0,0.5008281]
["bitfinex","BTCUSD",1752443553184,1.03400288,118590.0,118580.0,0.49240623]
["bitfinex","BTCUSD",1752443553644,0.40734085,118580.0,118570.0,0.20208]
["bitfinex","BTCUSD",1752443553889,1.37839981,118580.0,118570.0,0.20208]
["bitfinex","BTCUSD",1752443554127,1.34576988,118580.0,118570.0,0.20208]
["bitfinex","BTCUSD",1752443554363,0.10984085,118570.0,118560.0,0.20463001]
["bitfinex","BTCUSD",1752443554596,0.73692575,118570.0,118560.0,0.20463001]
["bitfinex","BTCUSD",1752443554825,0.73429018,118570.0,118560.0,0.49060001]
["bitfinex","BTCUSD",1752443555042,0.55537432,118570.0,118560.0,0.49060001]
["bitfinex","BTCUSD",1752443555535,0.58066332,118570.0,118560.0,0.49060001]
["bitfinex","BTCUSD",1752443555962,0.58166332,118570.0,118560.0,0.49060001]
["bitfinex","BTCUSD",1752443556734,0.63589674,118570.0,118560.0,0.49060001]
["bitfinex","BTCUSD",1752443557201,0.2777532,118570.0,118560.0,0.49060001]
["bitfinex","BTCUSD",1752443557416,0.58266332,118570.0,118560.0,0.49060001]
["bitfinex","BTCUSD",1752443557860,0.94375686,118570.0,118560.0,0.48863001]
["bitfinex","BTCUSD",1752443558072,0.58266332,118570.0,118560.0,0.48863001]
["bitfinex","BTCUSD",1752443558536,0.59455238,118570.0,118560.0,0.48863001]
["bitfinex","BTCUSD",1752443559861,0.23640884,118570.0,118560.0,0.48863001]
["bitfinex","BTCUSD",1752443560077,0.59455238,118570.0,118560.0,0.48863001]
["bitfinex","BTCUSD",1752443563671,0.59455238,118570.0,118560.0,0.49060001]
["bitfinex","BTCUSD",1752443564559,0.59750238,118570.0,118560.0,0.48863001]
["bitfinex","BTCUSD",1752443565305,0.59455238,118570.0,118560.0,0.48863001]
["bitfinex","BTCUSD",1752443567616,0.59259238,118570.0,118560.0,0.49373001]
["bitfinex","BTCUSD",1752443567855,0.48275153,118570.0,118560.0,0.49373001]
["bitfinex","BTCUSD",1752443568079,0.48275153,118570.0,118560.0,0.52563001]
["bitfinex","BTCUSD",1752443568080,0.069789,118570.0,118560.0,0.52563001]
["bitfinex","BTCUSD",1752443568304,0.0445,118570.0,118560.0,0.52563001]
["bitfinex","BTCUSD",1752443569221,0.0425,118570.0,118560.0,0.52563001]
["bitfinex","BTCUSD",1752443569911,0.0425,118570.0,118560.0,0.88377355]
["bitfinex","BTCUSD",1752443570360,0.365281,118590.0,118560.0,0.85187355]
["bitfinex","BTCUSD",1752443570586,0.45071093,118590.0,118580.0,0.0319]
["bitfinex","BTCUSD",1752443570812,0.49321093,118590.0,118580.0,0.31675]
["bitfinex","BTCUSD",1752443571075,0.49321093,118590.0,118580.0,0.31988]
["bitfinex","BTCUSD",1752443571290,0.34,118590.0,118580.0,0.31988]
["bitfinex","BTCUSD",1752443571752,0.41961691,118600.0,118590.0,0.0319]
["bitfinex","BTCUSD",1752443571978,0.42542993,118600.0,118590.0,0.03387]
["bitfinex","BTCUSD",1752443572251,0.42542993,118600.0,118590.0,0.037]
["bitfinex","BTCUSD",1752443573641,0.42742993,118600.0,118590.0,0.037]
["bitfinex","BTCUSD",1752443577036,0.46992993,118600.0,118590.0,0.037]
["bitfinex","BTCUSD",1752443577462,0.42742993,118600.0,118590.0,0.037]
["bitfinex","BTCUSD",1752443577725,0.342,118600.0,118590.0,0.037]
["bitfinex","BTCUSD",1752443578196,0.341,118600.0,118590.0,0.037]
["bitfinex","BTCUSD",1752443578684,0.3835,118600.0,118590.0,0.037]
["bitfinex","BTCUSD",1752443578937,0.0435,118600.0,118590.0,0.037]
["bitfinex","BTCUSD",1752443581907,0.001,118600.0,118590.0,0.03805456]
["bitfinex","BTCUSD",1752443582154,0.00088886,118600.0,118590.0,0.03805456]
["bitfinex","BTCUSD",1752443583511,0.04338886,118600.0,118590.0,0.6918981]
["bitfinex","BTCUSD",1752443583716,0.00088886,118600.0,118590.0,0.48057347]
["bitfinex","BTCUSD",1752443584578,0.002,118610.0,118590.0,0.44867347]
["bitfinex","BTCUSD",1752443584798,0.002,118610.0,118600.0,0.67673784]
["bitfinex","BTCUSD",1752443585037,0.002,118610.0,118600.0,0.76326347]
["bitfinex","BTCUSD",1752443586733,0.002,118610.0,118600.0,1.05896347]
["bitfinex","BTCUSD",1752443588730,0.1445,118630.0,118600.0,1.16400347]
["bitfinex","BTCUSD",1752443589086,0.102,118630.0,118620.0,0.39054354]
["bitfinex","BTCUSD",1752443589325,0.102,118630.0,118620.0,0.76294347]
["bitfinex","BTCUSD",1752443589969,0.102,118630.0,118620.0,0.77505102]
["bitfinex","BTCUSD",1752443590823,0.103,118630.0,118620.0,0.77505102]
["bitfinex","BTCUSD",1752443591038,0.103,118630.0,118620.0,0.80087431]
["bitfinex","BTCUSD",1752443591865,0.104,118630.0,118620.0,0.80087431]
["bitfinex","BTCUSD",1752443592510,0.104,118630.0,118620.0,1.09657431]
["bitfinex","BTCUSD",1752443592956,0.104,118630.0,118620.0,1.08446676]
["bitfinex","BTCUSD",1752443593355,0.104,118630.0,118620.0,1.09642706]
["bitfinex","BTCUSD",1752443593563,0.104,118630.0,118620.0,1.08446676]
["bitfinex","BTCUSD",1752443594032,0.104,118630.0,118620.0,1.09900761]
["bitfinex","BTCUSD",1752443594033,0.09558412,118630.0,118620.0,1.09900761]
["bitfinex","BTCUSD",1752443594237,0.09558412,118630.0,118620.0,1.14896569]
["bitfinex","BTCUSD",1752443594459,0.08716991,118630.0,118620.0,1.14896569]
["bitfinex","BTCUSD",1752443594673,0.08616991,118630.0,118620.0,1.51142469]
["bitfinex","BTCUSD",1752443594909,0.04730595,118630.0,118620.0,1.87706823]
["bitfinex","BTCUSD",1752443595136,0.002,118650.0,118640.0,0.01454085]
["bitfinex","BTCUSD",1752443595353,0.00214987,118650.0,118640.0,1.43137234]
["bitfinex","BTCUSD",1752443595569,0.0695419,118670.0,118640.0,1.77068999]
["bitfinex","BTCUSD",1752443595784,0.0695419,118670.0,118660.0,0.35814354]
["bitfinex","BTCUSD",1752443596004,0.0695419,118670.0,118660.0,0.72680347]
["bitfinex","BTCUSD",1752443596251,0.002,118670.0,118660.0,1.07560376]
["bitfinex","BTCUSD",1752443596447,0.1615419,118670.0,118660.0,0.62355]
["bitfinex","BTCUSD",1752443597092,0.1635419,118670.0,118660.0,0.62355]
["bitfinex","BTCUSD",1752443597797,0.096,118670.0,118660.0,0.62355]
["bitfinex","BTCUSD",1752443598247,0.097,118670.0,118660.0,0.62355]
["bitfinex","BTCUSD",1752443603450,0.097,118670.0,118660.0,0.82543]
["bitfinex","BTCUSD",1752443607430,0.0991,118670.0,118660.0,0.82543]
["bitfinex","BTCUSD",1752443608369,0.097,118670.0,118660.0,0.82543]
["bitfinex","BTCUSD",1752443613085,0.09899,118670.0,118660.0,0.82543]
["bitfinex","BTCUSD",1752443614166,0.097,118670.0,118660.0,0.82543]
["bitfinex","BTCUSD",1752443616410,0.10483956,118670.0,118660.0,0.82543]
["bitfinex","BTCUSD",1752443618223,0.097,118670.0,118660.0,0.82543]
["bitfinex","BTCUSD",1752443620924,0.09899,118670.0,118660.0,0.82543]
["bitfinex","BTCUSD",1752443622935,0.09899,118670.0,118660.0,0.82221]
["bitfinex","BTCUSD",1752443623115,0.45713354,118670.0,118660.0,0.82221]
["bitfinex","BTCUSD",1752443623444,0.46499219,118670.0,118660.0,0.82221]
["bitfinex","BTCUSD",1752443623655,0.45713354,118670.0,118660.0,0.82221]
["bitfinex","BTCUSD",1752443623873,0.46499198,118670.0,118660.0,0.82221]
["bitfinex","BTCUSD",1752443624587,0.46499487,118670.0,118660.0,0.82221]
["bitfinex","BTCUSD",1752443624833,0.8934248,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443627536,0.9186888,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443627743,0.91868958,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443628657,0.89342558,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443631284,0.89042558,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443631958,0.89242558,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443632164,0.89542558,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443632378,0.88756347,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443633045,0.88556347,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443633509,0.88756347,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443638095,0.52941993,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443638242,0.88756347,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443642203,0.90210432,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443656601,0.95260432,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443656820,0.90210432,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443661064,1.34853006,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443664099,2.15309934,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443664317,2.25264461,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443664524,2.17836834,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443664736,2.19649598,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443664942,2.20834837,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443665148,2.2083483,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443665359,2.2247746,118670.0,118660.0,0.82006]
["bitfinex","BTCUSD",1752443665587,2.36482365,118670.0,118660.0,0.53056421]
["bitfinex","BTCUSD",1752443665798,2.62193201,118670.0,118660.0,0.53056421]
["bitfinex","BTCUSD",1752443666005,2.56679875,118670.0,118660.0,0.52214842]
["bitfinex","BTCUSD",1752443666211,2.58944129,118670.0,118660.0,0.52214842]
["bitfinex","BTCUSD",1752443666447,2.42183963,118670.0,118660.0,0.51373263]
["bitfinex","BTCUSD",1752443666664,2.43026635,118670.0,118660.0,0.51373263]
["bitfinex","BTCUSD",1752443666879,2.43026635,118670.0,118660.0,0.64371684]
["bitfinex","BTCUSD",1752443667085,1.52821663,118670.0,118660.0,0.64371684]
["bitfinex","BTCUSD",1752443667308,1.53664335,118670.0,118660.0,0.63530105]
["bitfinex","BTCUSD",1752443667788,1.53664335,118670.0,118660.0,0.62688526]
["bitfinex","BTCUSD",1752443667980,1.53664335,118670.0,118660.0,0.61846947]
["bitfinex","BTCUSD",1752443668393,1.53664335,118670.0,118660.0,0.61005368]
["bitfinex","BTCUSD",1752443668745,1.58209538,118670.0,118660.0,0.60163789]
["bitfinex","BTCUSD",1752443669177,1.58209538,118670.0,118660.0,0.5932221]
["bitfinex","BTCUSD",1752443669567,1.58209538,118670.0,118660.0,0.58480631]
["bitfinex","BTCUSD",1752443669922,1.58209538,118670.0,118660.0,0.5763886]
["bitfinex","BTCUSD",1752443670180,1.58648743,118670.0,118660.0,0.34028]
["bitfinex","BTCUSD",1752443670365,0.0425,118630.0,118620.0,0.00511]
["bitfinex","BTCUSD",1752443670511,0.51168771,118630.0,118620.0,0.20916987]
["bitfinex","BTCUSD",1752443670724,0.53698771,118630.0,118620.0,0.20916987]
["bitfinex","BTCUSD",1752443671742,0.53910771,118630.0,118620.0,0.34429987]
["bitfinex","BTCUSD",1752443671934,0.54220771,118630.0,118620.0,0.34234987]
["bitfinex","BTCUSD",1752443672140,0.55296685,118630.0,118620.0,0.34234987]
["bitfinex","BTCUSD",1752443672584,0.9075077,118630.0,118620.0,0.34234987]
["bitfinex","BTCUSD",1752443672784,1.26526548,118630.0,118620.0,0.34234987]
["bitfinex","BTCUSD",1752443672985,1.29054248,118630.0,118620.0,0.34234987]
["bitfinex","BTCUSD",1752443674041,1.29054248,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443674260,1.29254248,118630.0,118620.0,0.34234987]
["bitfinex","BTCUSD",1752443674681,1.29054248,118630.0,118620.0,0.34234987]
["bitfinex","BTCUSD",1752443674900,1.3092218,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443675780,1.39465173,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443676419,1.3092218,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443677274,1.30921232,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443681906,0.59369676,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443682124,1.30921232,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443682776,1.29354248,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443682962,1.30920176,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443683328,1.30920197,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443687082,1.4530609,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443688589,1.45306644,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443688818,1.46149558,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443689413,1.45306644,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443689617,1.46149565,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443690863,1.41149565,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443691083,1.520425,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443691296,1.51199565,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443691503,1.5120054,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443692125,1.43500482,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443692969,1.52497336,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443693240,2.32202811,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443693890,2.33045746,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443694318,2.34795064,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443694987,2.34795057,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443696460,2.35637985,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443696697,2.44180978,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443697953,2.4333805,118630.0,118620.0,0.34334987]
["bitfinex","BTCUSD",1752443698139,0.59,118620.0,118610.0,0.202]
["bitfinex","BTCUSD",1752443698343,1.06031941,118620.0,118610.0,0.202]
["bitfinex","BTCUSD",1752443698767,1.08560041,118620.0,118610.0,0.202]
["bitfinex","BTCUSD",1752443699222,1.093453,118620.0,118610.0,0.202]
["bitfinex","BTCUSD",1752443699438,1.093453,118620.0,118610.0,0.33952]
["bitfinex","BTCUSD",1752443699866,1.07777822,118620.0,118610.0,0.33952]
["bitfinex","BTCUSD",1752443700083,1.09348341,118620.0,118610.0,0.33952]
["bitfinex","BTCUSD",1752443700537,1.09348526,118620.0,118610.0,0.33952]
["bitfinex","BTCUSD",1752443701143,1.09548526,118620.0,118610.0,0.33952]
["bitfinex","BTCUSD",1752443702805,1.09549139,118620.0,118610.0,0.33952]
["bitfinex","BTCUSD",1752443702942,1.11358509,118620.0,118610.0,0.33952]
["bitfinex","BTCUSD",1752443703162,1.09549139,118620.0,118610.0,0.33952]
["bitfinex","BTCUSD",1752443703360,1.11358671,118620.0,118610.0,0.33952]
["bitfinex","BTCUSD",1752443703977,1.11158671,118620.0,118610.0,0.33952]
["bitfinex","BTCUSD",1752443704179,1.11458671,118620.0,118610.0,0.33952]
["bitfinex","BTCUSD",1752443705010,1.11858671,118620.0,118610.0,0.33952]
["bitfinex","BTCUSD",1752443707019,1.16908671,118620.0,118610.0,0.33952]
["bitfinex","BTCUSD",1752443707339,1.14552095,118620.0,118610.0,0.33952]
["bitfinex","BTCUSD",1752443707555,2.50846504,118620.0,118610.0,0.33952]
["bitfinex","BTCUSD",1752443707756,2.50847372,118620.0,118610.0,0.33952]
["bitfinex","BTCUSD",1752443707961,2.50847388,118620.0,118610.0,0.34462]
["bitfinex","BTCUSD",1752443708194,1.57140892,118620.0,118610.0,0.34462]
["bitfinex","BTCUSD",1752443708401,1.57140892,118620.0,118610.0,0.34812]
["bitfinex","BTCUSD",1752443708402,1.58594977,118620.0,118610.0,0.34812]
["bitfinex","BTCUSD",1752443708806,1.33594977,118620.0,118610.0,0.34812]
["bitfinex","BTCUSD",1752443709015,1.24622455,118620.0,118610.0,0.34812]
["bitfinex","BTCUSD",1752443712228,0.88834511,118620.0,118610.0,0.34812]
["bitfinex","BTCUSD",1752443713129,0.88834944,118620.0,118610.0,0.34812]
["bitfinex","BTCUSD",1752443714837,0.83130859,118620.0,118610.0,0.34812]
["bitfinex","BTCUSD",1752443715050,0.50852759,118620.0,118610.0,0.34812]
["bitfinex","BTCUSD",1752443715231,0.49280937,118620.0,118610.0,0.34812]
["bitfinex","BTCUSD",1752443715473,0.83280937,118620.0,118610.0,0.34812]
["bitfinex","BTCUSD",1752443715899,0.82880937,118620.0,118610.0,0.34812]
["bitfinex","BTCUSD",1752443716117,0.82680937,118620.0,118610.0,0.34812]
["bitfinex","BTCUSD",1752443717672,0.0435,118620.0,118610.0,0.34812]
["bitfinex","BTCUSD",1752443718557,0.0425,118620.0,118610.0,0.34812]
["bitfinex","BTCUSD",1752443718775,0.0425,118620.0,118610.0,0.35012]
["bitfinex","BTCUSD",1752443719008,0.0425,118620.0,118610.0,0.35412]
["bitfinex","BTCUSD",1752443719904,0.0425,118620.0,118610.0,0.71199944]
["bitfinex","BTCUSD",1752443721395,0.0425,118620.0,118610.0,0.70849944]
["bitfinex","BTCUSD",1752443722041,0.0425,118620.0,118610.0,0.71199944]
["bitfinex","BTCUSD",1752443727651,0.0425,118630.0,118610.0,0.70849944]
["bitfinex","BTCUSD",1752443727866,0.0425,118620.0,118610.0,0.70555944]
["bitfinex","BTCUSD",1752443728286,0.0425,118620.0,118610.0,0.70905944]
["bitfinex","BTCUSD",1752443728508,0.0425,118620.0,118610.0,0.70999944]
["bitfinex","BTCUSD",1752443729051,0.0425,118620.0,118610.0,0.35412]
["bitfinex","BTCUSD",1752443729493,0.0425,118620.0,118610.0,0.35212]
["bitfinex","BTCUSD",1752443729721,0.0425,118620.0,118610.0,0.35012]
["bitfinex","BTCUSD",1752443730200,0.0425,118620.0,118610.0,0.70799944]
["bitfinex","BTCUSD",1752443730420,0.1100419,118630.0,118620.0,0.0035]
["bitfinex","BTCUSD",1752443730637,0.1100419,118630.0,118620.0,0.00455323]
["bitfinex","BTCUSD",1752443730856,0.1100419,118630.0,118620.0,0.00952323]
["bitfinex","BTCUSD",1752443731549,0.1100419,118630.0,118620.0,0.01052323]
["bitfinex","BTCUSD",1752443732005,0.1100419,118630.0,118620.0,0.01252323]
["bitfinex","BTCUSD",1752443734784,0.0425,118630.0,118620.0,0.01252323]
["bitfinex","BTCUSD",1752443740794,0.0425,118630.0,118620.0,0.34972323]
["bitfinex","BTCUSD",1752443740952,0.0425,118630.0,118620.0,0.34867]
["bitfinex","BTCUSD",1752443741365,0.0425,118630.0,118620.0,0.61683623]
["bitfinex","BTCUSD",1752443747257,0.0425,118630.0,118620.0,0.34867]
["bitfinex","BTCUSD",1752443747768,0.0425,118630.0,118620.0,0.61683623]
["bitfinex","BTCUSD",1752443748375,0.0425,118630.0,118620.0,0.34517]
["bitfinex","BTCUSD",1752443752823,0.0425,118630.0,118620.0,0.61333623]
["bitfinex","BTCUSD",1752443753348,0.0425,118630.0,118620.0,0.34517]
["bitfinex","BTCUSD",1752443753563,0.0425,118630.0,118620.0,0.61333623]
["bitfinex","BTCUSD",1752443755076,0.0425,118630.0,118620.0,0.34517]
["bitfinex","BTCUSD",1752443755692,0.0425,118630.0,118620.0,0.61333623]
["bitfinex","BTCUSD",1752443756581,0.32056623,118640.0,118620.0,0.61333623]
["bitfinex","BTCUSD",1752443756763,0.32056623,118640.0,118620.0,0.61039623]
["bitfinex","BTCUSD",1752443756971,0.36306623,118640.0,118630.0,0.47694]
["bitfinex","BTCUSD",1752443757179,0.36306623,118640.0,118630.0,0.47897]
["bitfinex","BTCUSD",1752443757389,0.0673,118640.0,118630.0,0.81615]
["bitfinex","BTCUSD",1752443757604,0.0924,118640.0,118630.0,0.81615]
["bitfinex","BTCUSD",1752443758440,0.0924,118640.0,118630.0,0.81715]
["bitfinex","BTCUSD",1752443762124,0.36056623,118640.0,118630.0,0.81715]
["bitfinex","BTCUSD",1752443763699,0.0924,118640.0,118630.0,0.81715]
["bitfinex","BTCUSD",1752443764399,0.0673,118640.0,118630.0,0.81715]
["bitfinex","BTCUSD",1752443764881,0.0917,118640.0,118630.0,0.81715]
["bitfinex","BTCUSD",1752443765404,0.0425,118640.0,118630.0,0.81715]
["bitfinex","BTCUSD",1752443767003,0.068,118640.0,118630.0,0.81715]
["bitfinex","BTCUSD",1752443767241,0.33616623,118640.0,118630.0,0.81715]
["bitfinex","BTCUSD",1752443768682,0.36166623,118640.0,118630.0,0.81715]
["bitfinex","BTCUSD",1752443773595,0.72026239,118640.0,118630.0,0.81154]
["bitfinex","BTCUSD",1752443779710,0.72026239,118640.0,118630.0,0.5401]
["bitfinex","BTCUSD",1752443779928,1.34296947,118640.0,118630.0,0.81122]
["bitfinex","BTCUSD",1752443780143,1.36824447,118640.0,118630.0,0.81122]
["bitfinex","BTCUSD",1752443781601,1.36824447,118640.0,118630.0,0.81022]
["bitfinex","BTCUSD",1752443781796,0.56374578,118640.0,118630.0,0.81022]
["bitfinex","BTCUSD",1752443782031,1.36824447,118640.0,118630.0,0.81022]
["bitfinex","BTCUSD",1752443782777,0.50670493,118640.0,118630.0,0.81022]
["bitfinex","BTCUSD",1752443782980,0.90477139,118640.0,118630.0,0.81022]
["bitfinex","BTCUSD",1752443783177,0.0945,118640.0,118630.0,0.81538]
["bitfinex","BTCUSD",1752443784271,0.0425,118640.0,118630.0,0.81538]
["bitfinex","BTCUSD",1752443784690,0.0425,118640.0,118630.0,0.81638]
["bitfinex","BTCUSD",1752443785521,0.0425,118640.0,118630.0,0.81838]
["bitfinex","BTCUSD",1752443786535,0.6127723,118640.0,118630.0,0.81322]
["bitfinex","BTCUSD",1752443786689,0.61013829,118640.0,118630.0,0.81322]
["bitfinex","BTCUSD",1752443787204,0.60713829,118640.0,118630.0,0.81322]
["bitfinex","BTCUSD",1752443787426,0.61013829,118640.0,118630.0,0.81322]
["bitfinex","BTCUSD",1752443787831,0.0946,118640.0,118630.0,0.81838]
["bitfinex","BTCUSD",1752443788865,0.0425,118640.0,118630.0,0.81838]
["bitfinex","BTCUSD",1752443789783,0.45414646,118640.0,118630.0,0.81839]
["bitfinex","BTCUSD",1752443791923,0.45414646,118640.0,118630.0,0.81522]
["bitfinex","BTCUSD",1752443792104,0.45414646,118640.0,118630.0,0.8183]
["bitfinex","BTCUSD",1752443800150,0.09658,118640.0,118630.0,0.8183]
["bitfinex","BTCUSD",1752443804214,0.45414646,118640.0,118630.0,0.8183]
["bitfinex","BTCUSD",1752443810717,0.09658,118640.0,118630.0,0.8183]
["bitfinex","BTCUSD",1752443810926,0.45414646,118640.0,118630.0,0.8183]
["bitfinex","BTCUSD",1752443812351,0.09658,118640.0,118630.0,0.8183]
["bitfinex","BTCUSD",1752443812554,0.45414646,118640.0,118630.0,0.8183]
["bitfinex","BTCUSD",1752443829361,0.54274639,118640.0,118630.0,0.81322]
["bitfinex","BTCUSD",1752443829606,0.90031285,118640.0,118630.0,0.81322]
["bitfinex","BTCUSD",1752443830488,0.54274639,118640.0,118630.0,0.81322]
["bitfinex","BTCUSD",1752443839168,1.2548537,118640.0,118630.0,0.81322]
["bitfinex","BTCUSD",1752443839379,1.2801277,118640.0,118630.0,0.81322]
["bitfinex","BTCUSD",1752443839831,1.2801277,118640.0,118630.0,0.81122]
["bitfinex","BTCUSD",1752443840064,1.2801277,118640.0,118630.0,0.81022]
["bitfinex","BTCUSD",1752443840362,1.2801277,118640.0,118630.0,0.81122]
["bitfinex","BTCUSD",1752443841315,1.2801277,118640.0,118630.0,0.81022]
["bitfinex","BTCUSD",1752443841912,1.2811277,118640.0,118630.0,0.81022]
["bitfinex","BTCUSD",1752443852982,1.37094128,118640.0,118630.0,0.81022]
["bitfinex","BTCUSD",1752443856565,2.17588778,118640.0,118630.0,0.81022]
["bitfinex","BTCUSD",1752443856775,1.37094128,118640.0,118630.0,0.80794]
["bitfinex","BTCUSD",1752443856982,2.17588778,118640.0,118630.0,0.80794]
["bitfinex","BTCUSD",1752443857278,1.37094128,118640.0,118630.0,0.80794]
["bitfinex","BTCUSD",1752443858632,2.17588778,118640.0,118630.0,0.80794]
["bitfinex","BTCUSD",1752443859510,2.19159422,118640.0,118630.0,0.80794]
["bitfinex","BTCUSD",1752443860271,2.19059422,118640.0,118630.0,0.80794]
["bitfinex","BTCUSD",1752443860481,2.19259422,118640.0,118630.0,0.80794]
["bitfinex","BTCUSD",1752443860893,2.57041685,118640.0,118630.0,0.32876229]
["bitfinex","BTCUSD",1752443861110,0.74714085,118630.0,118620.0,0.20196]
["bitfinex","BTCUSD",1752443861313,0.44714085,118620.0,118610.0,0.20196]
["bitfinex","BTCUSD",1752443861492,1.30421584,118620.0,118610.0,0.20196]
["bitfinex","BTCUSD",1752443861959,1.32949784,118620.0,118610.0,0.20196]
["bitfinex","BTCUSD",1752443862196,1.33792748,118620.0,118610.0,0.20196]
["bitfinex","BTCUSD",1752443862460,1.33792748,118620.0,118600.0,0.102]
["bitfinex","BTCUSD",1752443862461,0.64704085,118610.0,118600.0,0.102]
["bitfinex","BTCUSD",1752443862671,0.64704085,118610.0,118600.0,0.30396]
["bitfinex","BTCUSD",1752443862672,1.84137758,118610.0,118600.0,0.30396]
["bitfinex","BTCUSD",1752443862889,0.74814085,118590.0,118580.0,0.20396]
["bitfinex","BTCUSD",1752443863114,1.51664591,118590.0,118580.0,0.33847001]
["bitfinex","BTCUSD",1752443863343,1.15866338,118590.0,118580.0,0.20411001]
["bitfinex","BTCUSD",1752443863568,1.24723331,118590.0,118580.0,0.33847001]
["bitfinex","BTCUSD",1752443863802,1.2129131,118590.0,118580.0,0.33847001]
["bitfinex","BTCUSD",1752443864062,1.2882021,118590.0,118580.0,0.33847001]
["bitfinex","BTCUSD",1752443864265,1.2382021,118590.0,118580.0,0.20411001]
["bitfinex","BTCUSD",1752443864490,0.69814085,118570.0,118560.0,0.0024]
["bitfinex","BTCUSD",1752443864717,1.14356331,118570.0,118560.0,0.0024]
["bitfinex","BTCUSD",1752443864941,0.80438342,118570.0,118560.0,0.27108]
["bitfinex","BTCUSD",1752443865148,0.80438342,118570.0,118560.0,0.27644]
["bitfinex","BTCUSD",1752443865149,0.49308078,118570.0,118560.0,0.27644]
["bitfinex","BTCUSD",1752443865346,0.49444278,118570.0,118560.0,0.47844]
["bitfinex","BTCUSD",1752443865565,0.52240193,118570.0,118560.0,0.47844]
["bitfinex","BTCUSD",1752443865715,0.42880193,118570.0,118560.0,0.83742253]
["bitfinex","BTCUSD",1752443865925,0.42880193,118570.0,118560.0,0.47944]
["bitfinex","BTCUSD",1752443866132,0.47130193,118570.0,118560.0,0.47944]
["bitfinex","BTCUSD",1752443866333,0.49720193,118570.0,118560.0,0.47944]
["bitfinex","BTCUSD",1752443867214,0.49820193,118570.0,118560.0,0.47944]
["bitfinex","BTCUSD",1752443867625,0.49820193,118570.0,118560.0,0.47844]
["bitfinex","BTCUSD",1752443868519,0.49820193,118570.0,118560.0,0.47944]
["bitfinex","BTCUSD",1752443868982,0.51274278,118570.0,118560.0,0.47944]
["bitfinex","BTCUSD",1752443870072,0.5283698,118570.0,118560.0,0.47944]
["bitfinex","BTCUSD",1752443872987,0.5539698,118570.0,118560.0,0.47944]
["bitfinex","BTCUSD",1752443873395,0.55396416,118570.0,118560.0,0.47944]
["bitfinex","BTCUSD",1752443876067,0.52836416,118570.0,118560.0,0.47944]
["bitfinex","BTCUSD",1752443876216,0.55526081,118570.0,118560.0,0.47944]
["bitfinex","BTCUSD",1752443877042,0.56041081,118570.0,118560.0,0.47408]
["bitfinex","BTCUSD",1752443878774,0.56041081,118570.0,118560.0,0.2054]
["bitfinex","BTCUSD",1752443879002,0.86645189,118570.0,118560.0,0.47376]
["bitfinex","BTCUSD",1752443879200,0.81041081,118570.0,118560.0,0.47376]
["bitfinex","BTCUSD",1752443883788,0.79479278,118570.0,118560.0,0.47376]
["bitfinex","BTCUSD",1752443884000,0.81041588,118570.0,118560.0,0.47376]
["bitfinex","BTCUSD",1752443891353,0.82849565,118570.0,118560.0,0.47376]
["bitfinex","BTCUSD",1752443892667,0.82856696,118570.0,118560.0,0.47376]
["bitfinex","BTCUSD",1752443893081,0.82856676,118570.0,118560.0,0.47376]
["bitfinex","BTCUSD",1752443898193,0.82857015,118570.0,118560.0,0.47376]
["bitfinex","BTCUSD",1752443900165,0.89682379,118570.0,118560.0,0.47376]
["bitfinex","BTCUSD",1752443900370,0.82857015,118570.0,118560.0,0.47376]
["bitfinex","BTCUSD",1752443900934,0.82857308,118570.0,118560.0,0.47376]
["bitfinex","BTCUSD",1752443901151,0.82242308,118570.0,118560.0,0.47376]
["bitfinex","BTCUSD",1752443901551,0.51390514,118570.0,118560.0,0.34347]
["bitfinex","BTCUSD",1752443901782,0.53044599,118570.0,118560.0,0.34347]
["bitfinex","BTCUSD",1752443902459,0.52844599,118570.0,118560.0,0.34347]
["bitfinex","BTCUSD",1752443903329,0.53044599,118570.0,118560.0,0.34347]
["bitfinex","BTCUSD",1752443903763,0.52844599,118570.0,118560.0,0.34347]
["bitfinex","BTCUSD",1752443904210,0.50354599,118570.0,118560.0,0.34347]
["bitfinex","BTCUSD",1752443904418,0.53024599,118570.0,118560.0,0.34347]
["bitfinex","BTCUSD",1752443905964,0.55534599,118570.0,118560.0,0.34347]
["bitfinex","BTCUSD",1752443909433,0.55535384,118570.0,118560.0,0.34347]
["bitfinex","BTCUSD",1752443910122,0.56031329,118570.0,118560.0,0.0024]
["bitfinex","BTCUSD",1752443910292,0.81031329,118570.0,118560.0,0.1362]
["bitfinex","BTCUSD",1752443910523,0.82840654,118570.0,118560.0,0.1362]
["bitfinex","BTCUSD",1752443911172,0.82840654,118570.0,118560.0,0.0024]
["bitfinex","BTCUSD",1752443911394,0.82840654,118570.0,118560.0,0.1362]
["bitfinex","BTCUSD",1752443912337,0.81031329,118570.0,118560.0,0.1362]
["bitfinex","BTCUSD",1752443913801,0.81816719,118570.0,118560.0,0.1362]
["bitfinex","BTCUSD",1752443914442,0.81031329,118570.0,118560.0,0.1362]
["bitfinex","BTCUSD",1752443916101,0.86084329,118570.0,118560.0,0.1362]
["bitfinex","BTCUSD",1752443916308,0.81031329,118570.0,118560.0,0.1362]
["bitfinex","BTCUSD",1752443917932,0.810309,118570.0,118560.0,0.1362]
["bitfinex","BTCUSD",1752443922286,0.810309,118570.0,118560.0,0.0024]
["bitfinex","BTCUSD",1752443922492,0.89573893,118570.0,118560.0,0.13608]
["bitfinex","BTCUSD",1752443922700,0.94573893,118570.0,118560.0,0.13608]
["bitfinex","BTCUSD",1752443922903,0.99573893,118570.0,118560.0,0.13608]
["bitfinex","BTCUSD",1752443923118,0.960839,118570.0,118560.0,0.13608]
["bitfinex","BTCUSD",1752443924173,0.909839,118570.0,118560.0,0.13608]
["bitfinex","BTCUSD",1752443924481,0.912839,118570.0,118560.0,0.13608]
["bitfinex","BTCUSD",1752443924720,0.962839,118570.0,118560.0,0.13608]
["bitfinex","BTCUSD",1752443924895,1.05870212,118570.0,118560.0,0.13608]
["bitfinex","BTCUSD",1752443925406,1.05670212,118570.0,118560.0,0.13608]
["bitfinex","BTCUSD",1752443925637,1.05970212,118570.0,118560.0,0.13608]
["bitfinex","BTCUSD",1752443926248,1.06813545,118570.0,118560.0,0.13608]
["bitfinex","BTCUSD",1752443926352,1.06812854,118570.0,118550.0,0.20252]
["bitfinex","BTCUSD",1752443926556,0.64244657,118560.0,118550.0,0.20267007]
["bitfinex","BTCUSD",1752443926766,0.65749009,118560.0,118550.0,0.20267007]
["bitfinex","BTCUSD",1752443926979,0.72966856,118560.0,118550.0,0.20267007]
["bitfinex","BTCUSD",1752443927426,0.7965365,118560.0,118550.0,0.20267007]
["bitfinex","BTCUSD",1752443927638,0.78810246,118560.0,118550.0,0.33631007]
["bitfinex","BTCUSD",1752443928146,0.77966856,118560.0,118550.0,0.33631007]
["bitfinex","BTCUSD",1752443928597,0.78166856,118560.0,118550.0,0.33631007]
["bitfinex","BTCUSD",1752443928804,0.74322103,118560.0,118550.0,0.33631007]
["bitfinex","BTCUSD",1752443929006,0.75364877,118560.0,118550.0,0.33631007]
["bitfinex","BTCUSD",1752443929227,0.74521458,118560.0,118550.0,0.33631007]
["bitfinex","BTCUSD",1752443929630,0.7536487,118560.0,118550.0,0.33631007]
["bitfinex","BTCUSD",1752443929870,0.74521458,118560.0,118550.0,0.33631007]
["bitfinex","BTCUSD",1752443930227,0.80140224,118560.0,118550.0,0.33631007]
["bitfinex","BTCUSD",1752443930454,0.83499485,118560.0,118550.0,0.33631007]
["bitfinex","BTCUSD",1752443930844,0.60454085,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1752443931081,0.80046161,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1752443931319,0.80565161,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1752443931800,0.39704085,118540.0,118530.0,0.22232]
["bitfinex","BTCUSD",1752443932035,0.77490341,118540.0,118530.0,0.22232]
["bitfinex","BTCUSD",1752443932323,0.79901975,118540.0,118530.0,0.34749513]
["bitfinex","BTCUSD",1752443932558,0.80745202,118540.0,118530.0,0.34749513]
["bitfinex","BTCUSD",1752443932796,0.81588784,118540.0,118530.0,0.33907026]
["bitfinex","BTCUSD",1752443933038,0.74934085,118520.0,118500.0,0.20236]
["bitfinex","BTCUSD",1752443933286,0.9457176,118520.0,118500.0,0.20236]
["bitfinex","BTCUSD",1752443933593,0.55177085,118510.0,118500.0,0.20236]
["bitfinex","BTCUSD",1752443933829,0.68918078,118510.0,118500.0,0.20236]
["bitfinex","BTCUSD",1752443934047,0.77782071,118510.0,118500.0,0.20236]
["bitfinex","BTCUSD",1752443934257,0.80313071,118510.0,118500.0,0.20286074]
["bitfinex","BTCUSD",1752443934467,0.80313071,118510.0,118500.0,0.33642074]
["bitfinex","BTCUSD",1752443934892,0.65874085,118500.0,118490.0,0.0002]
["bitfinex","BTCUSD",1752443935092,0.78865078,118500.0,118490.0,0.00025003]
["bitfinex","BTCUSD",1752443935293,0.89239078,118500.0,118490.0,0.00025003]
["bitfinex","BTCUSD",1752443935501,0.94239078,118500.0,118490.0,0.00025003]
["bitfinex","BTCUSD",1752443936040,0.94439078,118500.0,118490.0,0.00025003]
["bitfinex","BTCUSD",1752443936491,0.94439078,118500.0,118490.0,0.13381003]
["bitfinex","BTCUSD",1752443936833,0.99439078,118500.0,118490.0,0.13381003]
["bitfinex","BTCUSD",1752443937032,1.02009137,118500.0,118490.0,0.13381003]
["bitfinex","BTCUSD",1752443937920,1.02109137,118500.0,118490.0,0.13381003]
["bitfinex","BTCUSD",1752443938073,1.06616748,118500.0,118490.0,0.13381003]
["bitfinex","BTCUSD",1752443939017,1.08180639,118500.0,118490.0,0.13381003]
["bitfinex","BTCUSD",1752443941622,1.09024456,118500.0,118490.0,0.13381003]
["bitfinex","BTCUSD",1752443942038,1.10712126,118500.0,118490.0,0.13381003]
["bitfinex","BTCUSD",1752443942267,0.10794085,118490.0,118480.0,0.22436]
["bitfinex","BTCUSD",1752443942518,0.72414095,118490.0,118480.0,0.22436]
["bitfinex","BTCUSD",1752443942751,0.70462569,118490.0,118480.0,0.21593093]
["bitfinex","BTCUSD",1752443942970,0.71545383,118490.0,118480.0,0.21593093]
["bitfinex","BTCUSD",1752443943181,0.72702254,118490.0,118480.0,0.20750186]
["bitfinex","BTCUSD",1752443943380,0.70901837,118490.0,118480.0,0.20750186]
["bitfinex","BTCUSD",1752443943592,0.75107085,118480.0,118470.0,0.0002]
["bitfinex","BTCUSD",1752443943840,0.90722575,118480.0,118470.0,0.26733006]
["bitfinex","BTCUSD",1752443944965,0.85722575,118480.0,118470.0,0.26733006]
["bitfinex","BTCUSD",1752443945174,0.90722575,118480.0,118470.0,0.26733006]
["bitfinex","BTCUSD",1752443945528,0.85722575,118480.0,118470.0,0.26733006]
["bitfinex","BTCUSD",1752443945729,0.90722575,118480.0,118470.0,0.26733006]
["bitfinex","BTCUSD",1752443945941,0.85722575,118480.0,118470.0,0.26733006]
["bitfinex","BTCUSD",1752443946115,0.94154847,118480.0,118470.0,0.26733006]
["bitfinex","BTCUSD",1752443946350,0.95722575,118480.0,118460.0,0.20224]
["bitfinex","BTCUSD",1752443946560,0.59213857,118470.0,118460.0,0.20224]
["bitfinex","BTCUSD",1752443946742,0.70722575,118470.0,118460.0,0.20224]
["bitfinex","BTCUSD",1752443946944,0.71566606,118470.0,118460.0,0.20224]
["bitfinex","BTCUSD",1752443947146,0.70722575,118470.0,118460.0,0.20224]
["bitfinex","BTCUSD",1752443947612,0.05704085,118450.0,118440.0,0.20544]
["bitfinex","BTCUSD",1752443947822,0.60686399,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443948018,0.60111575,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443948262,0.62638633,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443949377,0.62538633,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443951250,0.62537746,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443951960,0.62748746,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443952602,0.62848746,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443952849,0.62637746,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443955013,0.62737746,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443955476,0.50780661,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443955696,0.50880661,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443955921,0.52334746,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443956137,0.55044746,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443956338,0.60097746,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443956555,0.55044746,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443957181,0.57654746,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443957801,0.55044746,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443959499,0.55046902,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443959709,0.55047525,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443960048,0.53489078,118450.0,118440.0,0.47444]
["bitfinex","BTCUSD",1752443960365,0.55047663,118450.0,118440.0,0.46432193]
["bitfinex","BTCUSD",1752443960565,0.16883578,118450.0,118440.0,0.46432193]
["bitfinex","BTCUSD",1752443960773,0.16883578,118450.0,118440.0,0.49272193]
["bitfinex","BTCUSD",1752443960774,0.64351578,118450.0,118440.0,0.49272193]
["bitfinex","BTCUSD",1752443960983,0.14351578,118450.0,118440.0,0.49272193]
["bitfinex","BTCUSD",1752443961175,0.01758585,118450.0,118440.0,0.85072643]
["bitfinex","BTCUSD",1752443961388,0.05297585,118450.0,118440.0,0.49272193]
["bitfinex","BTCUSD",1752443961587,0.05297585,118450.0,118440.0,0.85072643]
["bitfinex","BTCUSD",1752443961787,0.05297585,118450.0,118440.0,0.49272193]
["bitfinex","BTCUSD",1752443961988,0.05297585,118450.0,118440.0,0.85072643]
["bitfinex","BTCUSD",1752443962188,0.05297585,118450.0,118440.0,0.85272643]
["bitfinex","BTCUSD",1752443962612,0.01247585,118450.0,118440.0,0.85272643]
["bitfinex","BTCUSD",1752443963059,0.05297585,118450.0,118440.0,0.85272643]
["bitfinex","BTCUSD",1752443963214,0.01247585,118450.0,118440.0,0.85272643]
["bitfinex","BTCUSD",1752443963418,0.05297585,118450.0,118440.0,0.85272643]
["bitfinex","BTCUSD",1752443963987,0.05297585,118450.0,118440.0,0.85372643]
["bitfinex","BTCUSD",1752443964191,0.05297585,118450.0,118440.0,0.85272643]
["bitfinex","BTCUSD",1752443964364,0.01247585,118450.0,118440.0,0.85872643]
["bitfinex","BTCUSD",1752443964598,0.05297585,118450.0,118440.0,0.85672643]
["bitfinex","BTCUSD",1752443965003,0.05297585,118450.0,118440.0,0.86072643]
["bitfinex","BTCUSD",1752443966600,0.05297585,118450.0,118440.0,0.50244193]
["bitfinex","BTCUSD",1752443968047,0.0405,118450.0,118440.0,0.50244193]
["bitfinex","BTCUSD",1752443970018,0.0405,118450.0,118440.0,0.86044643]
["bitfinex","BTCUSD",1752443973300,0.05614505,118450.0,118440.0,0.86044643]
["bitfinex","BTCUSD",1752443975890,0.05614505,118450.0,118440.0,0.86676309]
["bitfinex","BTCUSD",1752443976703,0.05613912,118450.0,118440.0,0.86676309]
["bitfinex","BTCUSD",1752443980544,0.0405,118450.0,118440.0,0.86676309]
["bitfinex","BTCUSD",1752443982221,0.0405,118460.0,118450.0,0.0294]
["bitfinex","BTCUSD",1752443982437,0.3805,118460.0,118450.0,0.6549053]
["bitfinex","BTCUSD",1752443982642,0.3805,118460.0,118450.0,0.6538445]
["bitfinex","BTCUSD",1752443983078,0.3805,118460.0,118450.0,0.29584]
["bitfinex","BTCUSD",1752443983485,0.3805,118460.0,118450.0,0.30084]
["bitfinex","BTCUSD",1752443984719,0.3805,118460.0,118450.0,0.29834]
["bitfinex","BTCUSD",1752443985672,0.3805,118460.0,118450.0,0.6563445]
["bitfinex","BTCUSD",1752443986745,0.3805,118460.0,118450.0,0.29834]
["bitfinex","BTCUSD",1752443986941,0.3805,118460.0,118450.0,0.27144]
["bitfinex","BTCUSD",1752443993204,0.0405,118470.0,118450.0,0.6573445]
["bitfinex","BTCUSD",1752443993360,0.0405,118470.0,118460.0,0.38446503]
["bitfinex","BTCUSD",1752443993560,0.04064973,118480.0,118470.0,0.0279]
["bitfinex","BTCUSD",1752443993773,0.04064973,118480.0,118470.0,0.6521045]
["bitfinex","BTCUSD",1752443994011,0.00014973,118480.0,118470.0,0.6521045]
["bitfinex","BTCUSD",1752443994595,0.00014973,118480.0,118470.0,0.73753443]
["bitfinex","BTCUSD",1752443995270,0.00014973,118480.0,118470.0,0.74053443]
["bitfinex","BTCUSD",1752443996264,0.00014973,118480.0,118470.0,0.74353443]
["bitfinex","BTCUSD",1752443997390,0.00014973,118480.0,118470.0,1.08115443]
["bitfinex","BTCUSD",1752444000491,0.00014973,118480.0,118470.0,0.69524993]
["bitfinex","BTCUSD",1752444000743,0.02664973,118480.0,118470.0,0.60982]
["bitfinex","BTCUSD",1752444000986,0.09635973,118480.0,118470.0,0.47662]
["bitfinex","BTCUSD",1752444001232,0.09837973,118480.0,118470.0,0.34362]
["bitfinex","BTCUSD",1752444001509,0.43837973,118480.0,118470.0,0.34362]
["bitfinex","BTCUSD",1752444001804,0.52380966,118480.0,118470.0,0.34362]
["bitfinex","BTCUSD",1752444002030,0.55402843,118480.0,118470.0,0.47337]
["bitfinex","BTCUSD",1752444002268,0.55402843,118480.0,118470.0,0.19747]
["bitfinex","BTCUSD",1752444002515,0.82934043,118480.0,118470.0,0.19747]
["bitfinex","BTCUSD",1752444002730,0.54912166,118480.0,118470.0,0.33047]
["bitfinex","BTCUSD",1752444002948,0.53948763,118480.0,118470.0,0.33047]
["bitfinex","BTCUSD",1752444003204,0.55402848,118480.0,118470.0,0.46347]
["bitfinex","BTCUSD",1752444003429,0.80602848,118480.0,118470.0,0.33047]
["bitfinex","BTCUSD",1752444003638,0.80602848,118480.0,118470.0,0.19747]
["bitfinex","BTCUSD",1752444003844,0.54148763,118480.0,118470.0,0.133]
["bitfinex","BTCUSD",1752444004064,0.48932848,118480.0,118470.0,0.266]
["bitfinex","BTCUSD",1752444004289,0.52809663,118480.0,118470.0,0.266]
["bitfinex","BTCUSD",1752444004505,0.56745951,118480.0,118470.0,0.266]
["bitfinex","BTCUSD",1752444004708,0.66798951,118480.0,118460.0,0.2022]
["bitfinex","BTCUSD",1752444004919,0.66798951,118480.0,118440.0,0.2022]
["bitfinex","BTCUSD",1752444004920,0.0924,118450.0,118440.0,0.2022]
["bitfinex","BTCUSD",1752444005128,0.46794993,118450.0,118440.0,0.2022]
["bitfinex","BTCUSD",1752444005370,0.49544993,118450.0,118440.0,0.2022]
["bitfinex","BTCUSD",1752444005587,0.53890078,118450.0,118440.0,0.2022]
["bitfinex","BTCUSD",1752444005789,0.78890078,118450.0,118440.0,0.2022]
["bitfinex","BTCUSD",1752444006197,0.78990078,118450.0,118440.0,0.3352]
["bitfinex","BTCUSD",1752444006419,0.6805,118430.0,118420.0,4e-05]
["bitfinex","BTCUSD",1752444006629,0.78559078,118430.0,118420.0,0.13304]
["bitfinex","BTCUSD",1752444006837,0.69814085,118420.0,118410.0,0.006396]
["bitfinex","BTCUSD",1752444007048,0.78860078,118420.0,118410.0,0.006396]
["bitfinex","BTCUSD",1752444007904,0.78868496,118420.0,118410.0,0.006396]
["bitfinex","BTCUSD",1752444008143,0.78868496,118420.0,118410.0,0.139796]
["bitfinex","BTCUSD",1752444008563,0.51408496,118420.0,118410.0,0.139796]
["bitfinex","BTCUSD",1752444008974,0.51308496,118420.0,118410.0,0.139796]
["bitfinex","BTCUSD",1752444009183,0.50454411,118420.0,118410.0,0.139796]
["bitfinex","BTCUSD",1752444009619,0.46803411,118420.0,118410.0,0.139796]
["bitfinex","BTCUSD",1752444010249,0.51298496,118420.0,118410.0,0.139836]
["bitfinex","BTCUSD",1752444010466,0.80692767,118420.0,118410.0,0.006396]
["bitfinex","BTCUSD",1752444010678,0.82453879,118420.0,118410.0,0.139996]
["bitfinex","BTCUSD",1752444010889,0.80839608,118420.0,118410.0,0.139996]
["bitfinex","BTCUSD",1752444011310,0.80639608,118420.0,118410.0,0.139996]
["bitfinex","BTCUSD",1752444012007,0.80739608,118420.0,118410.0,0.139996]
["bitfinex","BTCUSD",1752444012427,0.0405,118410.0,118400.0,0.00464]
["bitfinex","BTCUSD",1752444012632,0.52418906,118410.0,118400.0,0.13856]
["bitfinex","BTCUSD",1752444012843,0.52455993,118410.0,118400.0,0.13856]
["bitfinex","BTCUSD",1752444013087,0.54013853,118410.0,118400.0,0.13856]
["bitfinex","BTCUSD",1752444013317,0.56599775,118410.0,118400.0,0.13856]
["bitfinex","BTCUSD",1752444013734,0.56799775,118410.0,118400.0,0.13856]
["bitfinex","BTCUSD",1752444013941,0.56599775,118410.0,118400.0,0.13856]
["bitfinex","BTCUSD",1752444014368,0.56899775,118410.0,118400.0,0.13856]
["bitfinex","BTCUSD",1752444014580,0.59832475,118410.0,118400.0,0.13856]
["bitfinex","BTCUSD",1752444014787,0.58274615,118410.0,118400.0,0.13856]
["bitfinex","BTCUSD",1752444020563,0.25,118400.0,118390.0,0.20228]
["bitfinex","BTCUSD",1752444020790,0.83990078,118400.0,118390.0,0.20228]
["bitfinex","BTCUSD",1752444021007,0.4825,118390.0,118380.0,0.022]
["bitfinex","BTCUSD",1752444021235,0.60305336,118390.0,118380.0,0.022]
["bitfinex","BTCUSD",1752444021494,0.58750078,118390.0,118380.0,0.0135653]
["bitfinex","BTCUSD",1752444021730,0.58750078,118390.0,118380.0,0.1396506]
["bitfinex","BTCUSD",1752444022214,0.6837,118380.0,118370.0,0.0002]
["bitfinex","BTCUSD",1752444022453,0.77415993,118380.0,118370.0,0.0002]
["bitfinex","BTCUSD",1752444023343,0.77415993,118380.0,118370.0,0.1348]
["bitfinex","BTCUSD",1752444023595,0.77415993,118380.0,118370.0,0.13530049]
["bitfinex","BTCUSD",1752444024010,0.78970829,118380.0,118370.0,0.13530049]
["bitfinex","BTCUSD",1752444024429,0.80424914,118380.0,118370.0,0.13530049]
["bitfinex","BTCUSD",1752444025488,0.81377333,118380.0,118370.0,0.13530049]
["bitfinex","BTCUSD",1752444026796,0.81377901,118380.0,118370.0,0.13530049]
["bitfinex","BTCUSD",1752444027958,0.76882816,118380.0,118370.0,0.13530049]
["bitfinex","BTCUSD",1752444028164,0.49302816,118380.0,118370.0,0.13530049]
["bitfinex","BTCUSD",1752444028375,0.49100816,118380.0,118370.0,0.14064049]
["bitfinex","BTCUSD",1752444028584,0.11050816,118380.0,118370.0,0.14064049]
["bitfinex","BTCUSD",1752444028795,0.99100816,118380.0,118370.0,0.14064049]
["bitfinex","BTCUSD",1752444029006,0.49100816,118380.0,118370.0,0.14064049]
["bitfinex","BTCUSD",1752444029667,0.15100816,118380.0,118370.0,0.16774049]
["bitfinex","BTCUSD",1752444029901,0.14148397,118380.0,118370.0,0.19440485]
["bitfinex","BTCUSD",1752444030156,0.01555404,118380.0,118370.0,0.19334049]
["bitfinex","BTCUSD",1752444030389,0.00905404,118380.0,118370.0,0.54400604]
["bitfinex","BTCUSD",1752444030626,0.0015881,118380.0,118370.0,0.54400604]
["bitfinex","BTCUSD",1752444030866,0.0425,118410.0,118380.0,0.0531]
["bitfinex","BTCUSD",1752444031096,0.002,118410.0,118400.0,0.0531]
["bitfinex","BTCUSD",1752444031328,0.0425,118410.0,118400.0,0.0531]
["bitfinex","BTCUSD",1752444031573,0.0425,118410.0,118400.0,0.05416302]
["bitfinex","BTCUSD",1752444032030,0.12792993,118410.0,118400.0,0.1883]
["bitfinex","BTCUSD",1752444032265,0.12792993,118410.0,118400.0,0.1624]
["bitfinex","BTCUSD",1752444032734,0.46792993,118410.0,118400.0,0.0272]
["bitfinex","BTCUSD",1752444032958,0.46792993,118410.0,118400.0,0.16248]
["bitfinex","BTCUSD",1752444033183,0.46792993,118410.0,118400.0,0.16354302]
["bitfinex","BTCUSD",1752444034577,0.46792993,118410.0,118400.0,0.16654302]
["bitfinex","BTCUSD",1752444034804,0.46792993,118410.0,118400.0,0.13836]
["bitfinex","BTCUSD",1752444034805,0.47112993,118410.0,118400.0,0.13836]
["bitfinex","BTCUSD",1752444035086,0.47112993,118410.0,118400.0,0.13936]
["bitfinex","BTCUSD",1752444035948,0.47112993,118410.0,118400.0,0.13636]
["bitfinex","BTCUSD",1752444036158,0.47112993,118410.0,118400.0,0.13736]
["bitfinex","BTCUSD",1752444036365,0.47112993,118410.0,118400.0,0.13636]
["bitfinex","BTCUSD",1752444036993,0.47112993,118410.0,118400.0,0.13736]
["bitfinex","BTCUSD",1752444039028,0.47325993,118410.0,118400.0,0.13736]
["bitfinex","BTCUSD",1752444040052,0.46792993,118410.0,118400.0,0.16386]
["bitfinex","BTCUSD",1752444040254,0.42742993,118410.0,118400.0,0.18996]
["bitfinex","BTCUSD",1752444040606,0.46792993,118410.0,118400.0,0.18996]
["bitfinex","BTCUSD",1752444041432,0.42742993,118410.0,118400.0,0.18996]
["bitfinex","BTCUSD",1752444041640,0.46792993,118410.0,118400.0,0.18996]
["bitfinex","BTCUSD",1752444042055,0.42742993,118410.0,118400.0,0.18996]
["bitfinex","BTCUSD",1752444042263,0.46792993,118410.0,118400.0,0.16386]
["bitfinex","BTCUSD",1752444042675,0.48356547,118410.0,118400.0,0.16386]
["bitfinex","BTCUSD",1752444042879,0.48356547,118410.0,118400.0,0.19026]
["bitfinex","BTCUSD",1752444043084,0.44306547,118410.0,118400.0,0.19026]
["bitfinex","BTCUSD",1752444043948,0.48356547,118410.0,118400.0,0.19026]
["bitfinex","BTCUSD",1752444044361,0.44306547,118410.0,118400.0,0.19026]
["bitfinex","BTCUSD",1752444045141,0.48356547,118410.0,118400.0,0.19026]
["bitfinex","BTCUSD",1752444047447,0.48356547,118410.0,118400.0,0.16386]
["bitfinex","BTCUSD",1752444048178,0.46792993,118410.0,118400.0,0.16386]
["bitfinex","BTCUSD",1752444048391,0.48357968,118410.0,118400.0,0.16386]
["bitfinex","BTCUSD",1752444052855,0.48357968,118410.0,118400.0,0.18906]
["bitfinex","BTCUSD",1752444054452,0.48357968,118410.0,118400.0,0.36622]
["bitfinex","BTCUSD",1752444055184,0.48360633,118410.0,118400.0,0.36622]
["bitfinex","BTCUSD",1752444056749,0.48361137,118410.0,118400.0,0.36622]
["bitfinex","BTCUSD",1752444057175,0.46792993,118410.0,118400.0,0.36622]
["bitfinex","BTCUSD",1752444057374,0.48361132,118410.0,118400.0,0.36622]
["bitfinex","BTCUSD",1752444058866,0.48361132,118410.0,118400.0,0.3659]
["bitfinex","BTCUSD",1752444059296,0.46792993,118410.0,118400.0,0.3659]
["bitfinex","BTCUSD",1752444060569,0.0425,118410.0,118400.0,0.3659]
["bitfinex","BTCUSD",1752444060792,0.002,118410.0,118400.0,0.3925]
["bitfinex","BTCUSD",1752444061734,0.0425,118410.0,118400.0,0.41616778]
["bitfinex","BTCUSD",1752444061953,0.002,118410.0,118400.0,0.41616778]
["bitfinex","BTCUSD",1752444062158,0.002,118410.0,118400.0,0.41916778]
["bitfinex","BTCUSD",1752444062409,0.002,118410.0,118400.0,0.41816778]
["bitfinex","BTCUSD",1752444062613,0.002,118410.0,118400.0,0.50359771]
["bitfinex","BTCUSD",1752444063204,0.002,118410.0,118400.0,0.50459771]
["bitfinex","BTCUSD",1752444063737,0.002,118410.0,118400.0,0.50359771]
["bitfinex","BTCUSD",1752444063941,0.002,118410.0,118400.0,0.41816778]
["bitfinex","BTCUSD",1752444064333,0.002,118410.0,118400.0,0.42116778]
["bitfinex","BTCUSD",1752444064945,0.0425,118410.0,118400.0,0.20836]
["bitfinex","BTCUSD",1752444065153,0.1130319,118410.0,118400.0,0.34332]
["bitfinex","BTCUSD",1752444065574,0.0746719,118410.0,118400.0,0.34032]
["bitfinex","BTCUSD",1752444065803,0.56740183,118410.0,118400.0,0.33732]
["bitfinex","BTCUSD",1752444066016,0.59320183,118410.0,118400.0,0.34132]
["bitfinex","BTCUSD",1752444066660,0.59320183,118410.0,118400.0,0.33932]
["bitfinex","BTCUSD",1752444067105,0.59320183,118410.0,118400.0,0.34032]
["bitfinex","BTCUSD",1752444068155,0.60774268,118410.0,118400.0,0.34032]
["bitfinex","BTCUSD",1752444069166,0.60774268,118410.0,118400.0,0.33932]
["bitfinex","BTCUSD",1752444069837,0.54020078,118410.0,118400.0,0.33932]
["bitfinex","BTCUSD",1752444070044,0.54020078,118410.0,118400.0,0.33732]
["bitfinex","BTCUSD",1752444070248,0.54020078,118410.0,118400.0,0.33832]
["bitfinex","BTCUSD",1752444070456,0.54220078,118410.0,118400.0,0.33732]
["bitfinex","BTCUSD",1752444070910,0.54520078,118410.0,118400.0,0.33732]
["bitfinex","BTCUSD",1752444075385,0.69884085,118390.0,118380.0,0.20236]
["bitfinex","BTCUSD",1752444075594,0.78641078,118390.0,118370.0,0.00070049]
["bitfinex","BTCUSD",1752444075809,0.53920058,118380.0,118370.0,0.00070049]
["bitfinex","BTCUSD",1752444076023,0.56403278,118380.0,118370.0,0.00070049]
["bitfinex","BTCUSD",1752444076763,0.60213327,118380.0,118370.0,0.00070049]
["bitfinex","BTCUSD",1752444076972,0.56403278,118380.0,118370.0,0.13682049]
["bitfinex","BTCUSD",1752444077617,0.52553278,118380.0,118370.0,0.13682049]
["bitfinex","BTCUSD",1752444077824,0.52353278,118380.0,118370.0,0.13682049]
["bitfinex","BTCUSD",1752444078270,0.52653278,118380.0,118370.0,0.13682049]
["bitfinex","BTCUSD",1752444078491,0.63136029,118380.0,118370.0,0.13682049]
["bitfinex","BTCUSD",1752444078706,0.56703278,118380.0,118370.0,0.13682049]
["bitfinex","BTCUSD",1752444079649,0.81703278,118380.0,118370.0,0.13682049]
["bitfinex","BTCUSD",1752444080105,0.81703278,118380.0,118370.0,0.13782049]
["bitfinex","BTCUSD",1752444080711,0.81703278,118380.0,118370.0,0.13682049]
["bitfinex","BTCUSD",1752444080979,0.48629193,118380.0,118370.0,0.13682049]
["bitfinex","BTCUSD",1752444081202,0.13092993,118380.0,118370.0,0.13682049]
["bitfinex","BTCUSD",1752444081415,0.63605993,118380.0,118370.0,0.13682049]
["bitfinex","BTCUSD",1752444081668,0.50305993,118380.0,118370.0,0.13682049]
["bitfinex","BTCUSD",1752444081864,0.54380078,118380.0,118370.0,0.13682049]
["bitfinex","BTCUSD",1752444084268,0.54380078,118380.0,118370.0,0.00070049]
["bitfinex","BTCUSD",1752444084496,0.80938423,118380.0,118370.0,0.14026049]
["bitfinex","BTCUSD",1752444084973,0.80938423,118380.0,118370.0,0.00070049]
["bitfinex","BTCUSD",1752444085198,0.80938423,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444085411,0.80937765,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444086970,0.80937178,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444089173,0.54183093,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444089398,0.13613093,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444089614,0.13669973,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444089825,0.13769973,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444090054,0.47769973,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444090273,0.47405993,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444090491,0.48962525,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444090709,0.48762525,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444091151,0.48249525,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444091369,0.4824988,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444093127,0.4824988,118380.0,118370.0,0.14026049]
["bitfinex","BTCUSD",1752444093347,0.4824988,118380.0,118370.0,0.00070049]
["bitfinex","BTCUSD",1752444093564,0.4877088,118380.0,118370.0,0.14018049]
["bitfinex","BTCUSD",1752444094208,0.4877088,118380.0,118370.0,0.00070049]
["bitfinex","BTCUSD",1752444094868,0.4877088,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444096183,0.48774526,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444098418,0.47213993,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444098637,0.48776939,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444099076,0.51496937,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444099505,0.51497651,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444100355,0.48777651,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444100560,0.48778013,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444101866,0.48778474,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444107159,0.47213993,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444107317,0.48779792,118380.0,118370.0,0.14022049]
["bitfinex","BTCUSD",1752444112316,0.44208967,118380.0,118370.0,0.16758485]
["bitfinex","BTCUSD",1752444112527,0.14258967,118380.0,118370.0,0.19318485]
["bitfinex","BTCUSD",1752444112734,0.05715974,118380.0,118370.0,0.19212049]
["bitfinex","BTCUSD",1752444113141,0.05615974,118380.0,118370.0,0.19212049]
["bitfinex","BTCUSD",1752444113544,0.05615974,118380.0,118370.0,0.19612049]
["bitfinex","BTCUSD",1752444113906,0.05615974,118380.0,118370.0,0.19712049]
["bitfinex","BTCUSD",1752444115197,0.05615974,118380.0,118370.0,0.19612049]
["bitfinex","BTCUSD",1752444115491,0.05615974,118380.0,118370.0,0.19812049]
["bitfinex","BTCUSD",1752444115732,0.05616249,118380.0,118370.0,0.19812049]
["bitfinex","BTCUSD",1752444115908,0.0405,118380.0,118370.0,0.19812049]
["bitfinex","BTCUSD",1752444116324,0.0561625,118380.0,118370.0,0.19812049]
["bitfinex","BTCUSD",1752444117108,0.14469243,118380.0,118370.0,0.17252049]
["bitfinex","BTCUSD",1752444117311,0.55698413,118380.0,118370.0,0.14510049]
["bitfinex","BTCUSD",1752444117511,0.55434433,118380.0,118370.0,0.14510049]
["bitfinex","BTCUSD",1752444117764,0.53868183,118380.0,118370.0,0.14510049]
["bitfinex","BTCUSD",1752444118333,0.53868183,118380.0,118370.0,0.14310049]
["bitfinex","BTCUSD",1752444118533,0.53868183,118380.0,118370.0,0.14410049]
["bitfinex","BTCUSD",1752444118958,0.53868183,118380.0,118370.0,0.14010049]
["bitfinex","BTCUSD",1752444119473,0.47113993,118380.0,118370.0,0.14010049]
["bitfinex","BTCUSD",1752444120309,0.47113993,118380.0,118370.0,0.14210049]
["bitfinex","BTCUSD",1752444124716,0.52453993,118380.0,118370.0,0.14210049]
["bitfinex","BTCUSD",1752444124923,0.53908078,118380.0,118370.0,0.14210049]
["bitfinex","BTCUSD",1752444126905,0.53908078,118380.0,118370.0,0.2024]
["bitfinex","BTCUSD",1752444127472,0.56441178,118380.0,118370.0,0.2024]
["bitfinex","BTCUSD",1752444128296,0.56441178,118380.0,118370.0,0.48084]
["bitfinex","BTCUSD",1752444129036,0.53771178,118380.0,118370.0,0.48084]
["bitfinex","BTCUSD",1752444129243,0.47113993,118380.0,118370.0,0.48084]
["bitfinex","BTCUSD",1752444139494,0.47109993,118380.0,118370.0,0.48084]
["bitfinex","BTCUSD",1752444140607,0.42538993,118380.0,118370.0,0.50634]
["bitfinex","BTCUSD",1752444140761,0.46588993,118380.0,118370.0,0.50634]
["bitfinex","BTCUSD",1752444140937,0.42538993,118380.0,118370.0,0.50634]
["bitfinex","BTCUSD",1752444141140,0.46892993,118380.0,118370.0,0.50634]
["bitfinex","BTCUSD",1752444141338,0.46892993,118380.0,118370.0,0.48084]
["bitfinex","BTCUSD",1752444141540,0.47102993,118380.0,118370.0,0.48084]
["bitfinex","BTCUSD",1752444143505,0.42538993,118380.0,118370.0,0.48084]
["bitfinex","BTCUSD",1752444143703,0.46588993,118380.0,118370.0,0.50704]
["bitfinex","BTCUSD",1752444143944,0.46588993,118380.0,118370.0,0.53464]
["bitfinex","BTCUSD",1752444144262,0.42538993,118380.0,118370.0,0.53464]
["bitfinex","BTCUSD",1752444144472,0.12588993,118380.0,118370.0,0.53464]
["bitfinex","BTCUSD",1752444147645,0.12588993,118380.0,118370.0,0.39472]
["bitfinex","BTCUSD",1752444149537,0.12588993,118380.0,118370.0,0.39464]
["bitfinex","BTCUSD",1752444150027,0.12588993,118380.0,118370.0,0.36704]
["bitfinex","BTCUSD",1752444150664,0.13096993,118380.0,118370.0,0.34084]
["bitfinex","BTCUSD",1752444151370,0.68550973,118380.0,118370.0,0.34084]
["bitfinex","BTCUSD",1752444151578,0.18286993,118380.0,118370.0,0.34084]
["bitfinex","BTCUSD",1752444152846,0.18386993,118380.0,118370.0,0.34084]
["bitfinex","BTCUSD",1752444157974,0.18386993,118380.0,118370.0,0.2024]
["bitfinex","BTCUSD",1752444158183,0.18386993,118380.0,118370.0,0.34056]
["bitfinex","BTCUSD",1752444165422,0.19841078,118380.0,118370.0,0.34056]
["bitfinex","BTCUSD",1752444165661,0.53841078,118380.0,118370.0,0.34056]
["bitfinex","BTCUSD",1752444165866,0.56374378,118380.0,118370.0,0.34056]
["bitfinex","BTCUSD",1752444166077,0.61436378,118380.0,118370.0,0.34056]
["bitfinex","BTCUSD",1752444166951,0.63703307,118380.0,118370.0,0.34056]
["bitfinex","BTCUSD",1752444169064,0.63592035,118380.0,118370.0,0.34056]
["bitfinex","BTCUSD",1752444169485,0.63492035,118380.0,118370.0,0.34056]
["bitfinex","BTCUSD",1752444170087,0.63692035,118380.0,118370.0,0.34056]
["bitfinex","BTCUSD",1752444170743,0.0405,118350.0,118340.0,0.20244]
["bitfinex","BTCUSD",1752444170959,0.6601304,118350.0,118340.0,0.20244]
["bitfinex","BTCUSD",1752444171165,0.65748993,118350.0,118340.0,0.20244]
["bitfinex","BTCUSD",1752444171313,0.68282593,118350.0,118340.0,0.20244]
["bitfinex","BTCUSD",1752444171907,0.68282593,118350.0,118340.0,0.33984]
["bitfinex","BTCUSD",1752444172288,0.65652593,118350.0,118340.0,0.34084]
["bitfinex","BTCUSD",1752444172488,0.34,118340.0,118330.0,0.22148041]
["bitfinex","BTCUSD",1752444172720,0.46592993,118340.0,118330.0,0.22148041]
["bitfinex","BTCUSD",1752444173587,0.46592993,118340.0,118330.0,0.35884041]
["bitfinex","BTCUSD",1752444173872,0.47356357,118340.0,118330.0,0.38604041]
["bitfinex","BTCUSD",1752444174286,0.47356357,118340.0,118330.0,0.38904041]
["bitfinex","BTCUSD",1752444174666,0.47356357,118340.0,118330.0,0.38604041]
["bitfinex","BTCUSD",1752444174870,0.47356357,118340.0,118330.0,0.38804041]
["bitfinex","BTCUSD",1752444175279,0.47882357,118340.0,118330.0,0.36284041]
["bitfinex","BTCUSD",1752444176213,0.47882357,118340.0,118330.0,0.36084041]
["bitfinex","BTCUSD",1752444176415,0.50422357,118340.0,118330.0,0.36084041]
["bitfinex","BTCUSD",1752444176615,0.47882357,118340.0,118330.0,0.36084041]
["bitfinex","BTCUSD",1752444178262,0.47356357,118340.0,118330.0,0.41504041]
["bitfinex","BTCUSD",1752444178726,0.47356357,118340.0,118330.0,0.41596041]
["bitfinex","BTCUSD",1752444178929,0.47882357,118340.0,118330.0,0.22348041]
["bitfinex","BTCUSD",1752444179055,0.47356357,118340.0,118330.0,0.36192041]
["bitfinex","BTCUSD",1752444179256,0.47356357,118340.0,118330.0,0.38842041]
["bitfinex","BTCUSD",1752444179464,0.47356357,118340.0,118330.0,0.41392041]
["bitfinex","BTCUSD",1752444179681,0.47568357,118340.0,118330.0,0.22348041]
["bitfinex","BTCUSD",1752444179883,0.47890357,118340.0,118330.0,0.36236041]
["bitfinex","BTCUSD",1752444180908,0.47356357,118340.0,118330.0,0.36236041]
["bitfinex","BTCUSD",1752444181098,0.47356357,118340.0,118330.0,0.38996041]
["bitfinex","BTCUSD",1752444181568,0.47356357,118340.0,118330.0,0.41546041]
["bitfinex","BTCUSD",1752444181976,0.05013364,118340.0,118330.0,0.27658041]
["bitfinex","BTCUSD",1752444182191,0.00963364,118340.0,118330.0,0.41554041]
["bitfinex","BTCUSD",1752444182398,0.05013364,118340.0,118330.0,0.41554041]
["bitfinex","BTCUSD",1752444183989,0.04099864,118340.0,118330.0,0.41554041]
["bitfinex","BTCUSD",1752444184229,0.04099864,118340.0,118330.0,0.27658041]
["bitfinex","BTCUSD",1752444184377,0.04099864,118340.0,118330.0,0.41550041]
["bitfinex","BTCUSD",1752444184767,0.13539687,118340.0,118330.0,0.41550041]
["bitfinex","BTCUSD",1752444185217,0.04099864,118340.0,118330.0,0.41550041]
["bitfinex","BTCUSD",1752444185816,0.12642857,118340.0,118330.0,0.27658041]
["bitfinex","BTCUSD",1752444186018,0.12642857,118340.0,118330.0,0.41550041]
["bitfinex","BTCUSD",1752444186219,0.13532471,118340.0,118330.0,0.41550041]
["bitfinex","BTCUSD",1752444187005,0.04099864,118340.0,118330.0,0.41550041]
["bitfinex","BTCUSD",1752444187209,0.00049864,118340.0,118330.0,0.41550041]
["bitfinex","BTCUSD",1752444187915,0.08592857,118340.0,118330.0,0.41546041]
["bitfinex","BTCUSD",1752444188275,0.00049864,118340.0,118330.0,0.41346041]
["bitfinex","BTCUSD",1752444188478,0.00049864,118340.0,118330.0,0.41746041]
["bitfinex","BTCUSD",1752444188682,0.00049864,118340.0,118330.0,0.41346041]
["bitfinex","BTCUSD",1752444188880,0.00049864,118340.0,118330.0,0.41646041]
["bitfinex","BTCUSD",1752444189168,0.00049864,118340.0,118330.0,0.41846041]
["bitfinex","BTCUSD",1752444190246,0.00049864,118340.0,118330.0,0.41646041]
["bitfinex","BTCUSD",1752444192168,0.00049864,118340.0,118330.0,0.71216041]
["bitfinex","BTCUSD",1752444196079,0.00049864,118340.0,118330.0,0.41646041]
["bitfinex","BTCUSD",1752444196283,0.49723857,118340.0,118330.0,0.22448041]
["bitfinex","BTCUSD",1752444196486,0.49723857,118340.0,118330.0,0.36312041]
["bitfinex","BTCUSD",1752444197785,0.49723857,118340.0,118330.0,0.36012041]
["bitfinex","BTCUSD",1752444197991,0.49723857,118340.0,118330.0,0.36212041]
["bitfinex","BTCUSD",1752444199288,0.46642857,118340.0,118330.0,0.36012041]
["bitfinex","BTCUSD",1752444199518,0.12642857,118340.0,118330.0,0.38782041]
["bitfinex","BTCUSD",1752444199739,0.08592857,118340.0,118330.0,0.38882041]
["bitfinex","BTCUSD",1752444200209,0.12642857,118340.0,118330.0,0.38882041]
["bitfinex","BTCUSD",1752444200432,0.12742857,118340.0,118330.0,0.38882041]
["bitfinex","BTCUSD",1752444201141,0.08692857,118340.0,118330.0,0.38882041]
["bitfinex","BTCUSD",1752444201358,0.12742857,118340.0,118330.0,0.38882041]
["bitfinex","BTCUSD",1752444202427,0.08692857,118340.0,118330.0,0.38882041]
["bitfinex","BTCUSD",1752444202597,0.04199864,118340.0,118330.0,0.38882041]
["bitfinex","BTCUSD",1752444202807,0.00149864,118340.0,118330.0,0.41562041]
["bitfinex","BTCUSD",1752444203224,0.04199864,118340.0,118330.0,0.41562041]
["bitfinex","BTCUSD",1752444203991,0.00149864,118340.0,118330.0,0.41562041]
["bitfinex","BTCUSD",1752444204197,0.04199864,118340.0,118330.0,0.41562041]
["bitfinex","BTCUSD",1752444204589,0.00149864,118340.0,118330.0,0.41562041]
["bitfinex","BTCUSD",1752444205433,0.00149864,118340.0,118330.0,0.41462041]
["bitfinex","BTCUSD",1752444205674,0.00149864,118340.0,118330.0,0.41762041]
["bitfinex","BTCUSD",1752444206766,0.00049864,118340.0,118330.0,0.41762041]
["bitfinex","BTCUSD",1752444207004,0.00049864,118340.0,118330.0,0.41962041]
["bitfinex","BTCUSD",1752444207832,0.00049864,118340.0,118330.0,0.41922041]
["bitfinex","BTCUSD",1752444209517,0.41854905,118360.0,118330.0,0.41922041]
["bitfinex","BTCUSD",1752444209764,0.50397898,118360.0,118340.0,0.0010657]
["bitfinex","BTCUSD",1752444209964,0.50397898,118360.0,118350.0,0.13836]
["bitfinex","BTCUSD",1752444210170,0.50612898,118360.0,118350.0,0.13836]
["bitfinex","BTCUSD",1752444211215,0.50712898,118360.0,118350.0,0.13836]
["bitfinex","BTCUSD",1752444211642,0.53232898,118360.0,118350.0,0.13836]
["bitfinex","BTCUSD",1752444212073,0.53232898,118360.0,118350.0,0.13812]
["bitfinex","BTCUSD",1752444212701,0.06502286,118350.0,118330.0,0.2246297]
["bitfinex","BTCUSD",1752444212904,0.00529,118340.0,118330.0,0.2246297]
["bitfinex","BTCUSD",1752444213112,0.00314,118340.0,118330.0,0.3626697]
["bitfinex","BTCUSD",1752444213357,0.49359279,118350.0,118330.0,0.3626697]
["bitfinex","BTCUSD",1752444213564,0.49045279,118350.0,118330.0,0.3626697]
["bitfinex","BTCUSD",1752444213769,0.00314,118340.0,118330.0,0.3626697]
["bitfinex","BTCUSD",1752444214179,0.00314,118340.0,118330.0,0.3646697]
["bitfinex","BTCUSD",1752444214610,0.00314,118340.0,118330.0,0.3626697]
["bitfinex","BTCUSD",1752444214875,0.00314,118340.0,118330.0,0.3616697]
["bitfinex","BTCUSD",1752444215087,0.49359279,118350.0,118330.0,0.3596697]
["bitfinex","BTCUSD",1752444215269,0.49359279,118350.0,118330.0,0.3616697]
["bitfinex","BTCUSD",1752444215749,0.49359279,118350.0,118330.0,0.3596697]
["bitfinex","BTCUSD",1752444215949,0.49359279,118350.0,118340.0,0.00106588]
["bitfinex","BTCUSD",1752444216155,0.49574279,118350.0,118340.0,0.00106588]
["bitfinex","BTCUSD",1752444218288,0.49574279,118350.0,118340.0,0.13764]
["bitfinex","BTCUSD",1752444218507,0.49574279,118350.0,118340.0,0.1387057]
["bitfinex","BTCUSD",1752444219147,0.49574279,118350.0,118340.0,0.1397057]
["bitfinex","BTCUSD",1752444219349,0.46964279,118350.0,118340.0,0.1397057]
["bitfinex","BTCUSD",1752444219995,0.49684279,118350.0,118340.0,0.13864]
["bitfinex","BTCUSD",1752444220205,0.52404279,118350.0,118340.0,0.13864]
["bitfinex","BTCUSD",1752444220834,0.52404279,118350.0,118340.0,0.001]
["bitfinex","BTCUSD",1752444221066,0.52404279,118350.0,118340.0,0.13864]
["bitfinex","BTCUSD",1752444221694,0.52404279,118350.0,118340.0,0.13764]
["bitfinex","BTCUSD",1752444224101,0.0261,118340.0,118330.0,0.2216297]
["bitfinex","BTCUSD",1752444224318,0.52050279,118340.0,118330.0,0.3590697]
["bitfinex","BTCUSD",1752444224532,0.52364279,118340.0,118330.0,0.3590697]
["bitfinex","BTCUSD",1752444225431,0.52364279,118340.0,118330.0,0.3591097]
["bitfinex","BTCUSD",1752444225648,0.52364279,118340.0,118330.0,0.3601097]
["bitfinex","BTCUSD",1752444230430,0.52364279,118340.0,118330.0,0.3591097]
["bitfinex","BTCUSD",1752444231341,0.52464279,118340.0,118330.0,0.3591097]
["bitfinex","BTCUSD",1752444231760,0.341,118340.0,118330.0,0.3855097]
["bitfinex","BTCUSD",1752444231971,0.04306286,118340.0,118330.0,0.3855097]
["bitfinex","BTCUSD",1752444232185,0.13064279,118340.0,118330.0,0.3591097]
["bitfinex","BTCUSD",1752444233203,0.12849279,118340.0,118330.0,0.3591097]
["bitfinex","BTCUSD",1752444234536,0.46849279,118340.0,118330.0,0.3591097]
["bitfinex","BTCUSD",1752444236252,0.001,118340.0,118330.0,0.3591097]
["bitfinex","BTCUSD",1752444236494,0.03992286,118340.0,118330.0,0.4141097]
["bitfinex","BTCUSD",1752444237483,0.03892286,118340.0,118330.0,0.4141097]
["bitfinex","BTCUSD",1752444237944,0.03892286,118340.0,118330.0,0.4151097]
["bitfinex","BTCUSD",1752444238412,0.03892286,118340.0,118330.0,0.4141097]
["bitfinex","BTCUSD",1752444238628,0.03892286,118340.0,118330.0,0.4161097]
["bitfinex","BTCUSD",1752444238893,0.37892286,118350.0,118330.0,0.4181097]
["bitfinex","BTCUSD",1752444239072,0.03892286,118340.0,118330.0,0.4181097]
["bitfinex","BTCUSD",1752444239298,0.00526,118340.0,118330.0,0.2256297]
["bitfinex","BTCUSD",1752444239509,0.00526,118340.0,118330.0,0.3625497]
["bitfinex","BTCUSD",1752444239924,0.00526,118340.0,118330.0,0.3605497]
["bitfinex","BTCUSD",1752444240267,0.00526,118340.0,118330.0,0.3625497]
["bitfinex","BTCUSD",1752444240711,0.00526,118340.0,118330.0,0.3605497]
["bitfinex","BTCUSD",1752444240965,0.00526,118340.0,118330.0,0.3889497]
["bitfinex","BTCUSD",1752444240966,0.00314,118340.0,118330.0,0.3889497]
["bitfinex","BTCUSD",1752444241173,0.40831286,118350.0,118330.0,0.3889497]
["bitfinex","BTCUSD",1752444241395,0.49374279,118350.0,118340.0,0.00106588]
["bitfinex","BTCUSD",1752444241603,0.49586279,118350.0,118340.0,0.00106588]
["bitfinex","BTCUSD",1752444242014,0.46744279,118350.0,118340.0,0.00106588]
["bitfinex","BTCUSD",1752444242425,0.46956279,118350.0,118340.0,0.00106588]
["bitfinex","BTCUSD",1752444243977,0.49586279,118350.0,118330.0,0.3585497]
["bitfinex","BTCUSD",1752444244177,0.00309,118340.0,118330.0,0.3585497]
["bitfinex","BTCUSD",1752444244599,0.00521,118340.0,118330.0,0.3585497]
["bitfinex","BTCUSD",1752444244810,0.00521,118340.0,118330.0,0.3605497]
["bitfinex","BTCUSD",1752444245276,0.00309,118340.0,118330.0,0.3605497]
["bitfinex","BTCUSD",1752444246524,0.00309,118340.0,118330.0,0.3585497]
["bitfinex","BTCUSD",1752444246732,0.00309,118340.0,118330.0,0.3605497]
["bitfinex","BTCUSD",1752444247151,0.00309,118340.0,118330.0,0.3625497]
["bitfinex","BTCUSD",1752444248093,0.00309,118340.0,118330.0,0.3880497]
["bitfinex","BTCUSD",1752444249396,0.49374279,118350.0,118330.0,0.3880497]
["bitfinex","BTCUSD",1752444249590,0.49374279,118350.0,118340.0,0.00106588]
["bitfinex","BTCUSD",1752444249762,0.46435279,118350.0,118340.0,0.00106588]
["bitfinex","BTCUSD",1752444249939,0.37892286,118350.0,118340.0,0.02856588]
["bitfinex","BTCUSD",1752444250342,0.34,118350.0,118340.0,0.05436588]
["bitfinex","BTCUSD",1752444250565,0.37892286,118350.0,118340.0,0.05436588]
["bitfinex","BTCUSD",1752444250797,0.05104905,118360.0,118340.0,0.05436588]
["bitfinex","BTCUSD",1752444250965,0.47647898,118360.0,118350.0,0.13612]
["bitfinex","BTCUSD",1752444251180,0.03892286,118360.0,118350.0,0.18942]
["bitfinex","BTCUSD",1752444251382,0.03892286,118380.0,118360.0,0.0258]
["bitfinex","BTCUSD",1752444251635,0.03892286,118380.0,118370.0,0.1635799]
["bitfinex","BTCUSD",1752444251809,0.40425186,118380.0,118370.0,0.1635799]
["bitfinex","BTCUSD",1752444251957,0.37892286,118380.0,118370.0,0.1635799]
["bitfinex","BTCUSD",1752444252164,0.38791295,118380.0,118370.0,0.1635799]
["bitfinex","BTCUSD",1752444252568,0.38791295,118380.0,118370.0,0.16464426]
["bitfinex","BTCUSD",1752444252803,0.38803929,118380.0,118370.0,0.16464426]
["bitfinex","BTCUSD",1752444253213,0.0390492,118380.0,118370.0,0.16464426]
["bitfinex","BTCUSD",1752444253755,0.00012634,118380.0,118370.0,0.16464426]
["bitfinex","BTCUSD",1752444253914,0.0400492,118380.0,118370.0,0.19154426]
["bitfinex","BTCUSD",1752444254128,0.0400492,118380.0,118370.0,0.1904799]
["bitfinex","BTCUSD",1752444254318,0.0410492,118380.0,118370.0,0.0274599]
["bitfinex","BTCUSD",1752444254673,0.0390492,118380.0,118370.0,0.16468426]
["bitfinex","BTCUSD",1752444254880,0.0390492,118380.0,118370.0,0.19158426]
["bitfinex","BTCUSD",1752444255083,0.0410492,118380.0,118370.0,0.1905199]
["bitfinex","BTCUSD",1752444255498,0.0410492,118380.0,118370.0,0.1635399]
["bitfinex","BTCUSD",1752444255711,0.0410492,118380.0,118370.0,0.16460426]
["bitfinex","BTCUSD",1752444257817,0.00212634,118380.0,118370.0,0.19190426]
["bitfinex","BTCUSD",1752444258023,0.00212634,118380.0,118370.0,0.1908399]
["bitfinex","BTCUSD",1752444258884,0.00012634,118380.0,118370.0,0.1908399]
["bitfinex","BTCUSD",1752444259754,0.00012634,118380.0,118370.0,0.1918399]
["bitfinex","BTCUSD",1752444259963,0.00012634,118380.0,118370.0,0.0557599]
["bitfinex","BTCUSD",1752444260179,0.00533634,118380.0,118370.0,0.003]
["bitfinex","BTCUSD",1752444260392,0.11716627,118380.0,118370.0,0.13928]
["bitfinex","BTCUSD",1752444260624,0.14236627,118380.0,118370.0,0.13828]
["bitfinex","BTCUSD",1752444261055,0.09076627,118380.0,118370.0,0.13828]
["bitfinex","BTCUSD",1752444261486,0.11616627,118380.0,118370.0,0.34068]
["bitfinex","BTCUSD",1752444261945,0.15608913,118380.0,118370.0,0.34068]
["bitfinex","BTCUSD",1752444262156,0.49608913,118380.0,118370.0,0.34068]
["bitfinex","BTCUSD",1752444262377,0.52128913,118380.0,118370.0,0.34068]
["bitfinex","BTCUSD",1752444262590,0.52128913,118380.0,118370.0,0.33868]
["bitfinex","BTCUSD",1752444269307,0.49608913,118380.0,118370.0,0.33868]
["bitfinex","BTCUSD",1752444269487,0.47068913,118380.0,118370.0,0.33868]
["bitfinex","BTCUSD",1752444269727,0.46547913,118380.0,118370.0,0.36478]
["bitfinex","BTCUSD",1752444270154,0.46856913,118380.0,118370.0,0.36478]
["bitfinex","BTCUSD",1752444270768,0.46856913,118380.0,118370.0,0.33868]
["bitfinex","BTCUSD",1752444272362,0.47058913,118380.0,118370.0,0.33868]
["bitfinex","BTCUSD",1752444273487,0.49848913,118380.0,118370.0,0.33868]
["bitfinex","BTCUSD",1752444275794,0.49848913,118380.0,118370.0,0.2024]
["bitfinex","BTCUSD",1752444275996,0.52398913,118380.0,118370.0,0.2024]
["bitfinex","BTCUSD",1752444276191,0.52398913,118380.0,118370.0,0.3386]
["bitfinex","BTCUSD",1752444276839,0.54931713,118380.0,118370.0,0.2024]
["bitfinex","BTCUSD",1752444277044,0.56385798,118380.0,118370.0,0.33856]
["bitfinex","BTCUSD",1752444277650,0.57951142,118380.0,118370.0,0.33852]
["bitfinex","BTCUSD",1752444280155,0.55131713,118380.0,118370.0,0.33852]
["bitfinex","BTCUSD",1752444280370,0.56697525,118380.0,118370.0,0.33852]
["bitfinex","BTCUSD",1752444280986,0.56697653,118380.0,118370.0,0.33852]
["bitfinex","BTCUSD",1752444281637,0.55131713,118380.0,118370.0,0.33852]
["bitfinex","BTCUSD",1752444282051,0.5669758,118380.0,118370.0,0.33852]
["bitfinex","BTCUSD",1752444282715,0.55131713,118380.0,118370.0,0.33852]
["bitfinex","BTCUSD",1752444290899,0.60193713,118380.0,118370.0,0.33852]
["bitfinex","BTCUSD",1752444291094,0.55131713,118380.0,118370.0,0.33852]
["bitfinex","BTCUSD",1752444293045,0.52581713,118380.0,118370.0,0.33852]
["bitfinex","BTCUSD",1752444295590,0.50048913,118380.0,118370.0,0.33852]
["bitfinex","BTCUSD",1752444296346,0.52678913,118380.0,118370.0,0.33852]
["bitfinex","BTCUSD",1752444298150,0.54132998,118380.0,118370.0,0.33852]
["bitfinex","BTCUSD",1752444301195,0.59194998,118380.0,118370.0,0.33804]
["bitfinex","BTCUSD",1752444305805,0.54132998,118380.0,118370.0,0.33804]
["bitfinex","BTCUSD",1752444310160,0.50048913,118380.0,118370.0,0.2024]
["bitfinex","BTCUSD",1752444310384,0.47258913,118380.0,118370.0,0.33804]
["bitfinex","BTCUSD",1752444311262,0.43366627,118380.0,118370.0,0.33804]
["bitfinex","BTCUSD",1752444311686,0.47258913,118380.0,118370.0,0.33804]
["bitfinex","BTCUSD",1752444313453,0.43366627,118380.0,118370.0,0.33804]
["bitfinex","BTCUSD",1752444313948,0.08855627,118380.0,118370.0,0.36064]
["bitfinex","BTCUSD",1752444314166,0.12747913,118380.0,118370.0,0.38514]
["bitfinex","BTCUSD",1752444314388,0.46747913,118380.0,118370.0,0.38514]
["bitfinex","BTCUSD",1752444314610,0.12747913,118380.0,118370.0,0.38514]
["bitfinex","BTCUSD",1752444315050,0.12747913,118380.0,118370.0,0.36064]
["bitfinex","BTCUSD",1752444316104,0.13058913,118380.0,118370.0,0.36064]
["bitfinex","BTCUSD",1752444316740,0.12747913,118380.0,118370.0,0.36064]
["bitfinex","BTCUSD",1752444317475,0.13058913,118380.0,118370.0,0.36064]
["bitfinex","BTCUSD",1752444318005,0.12747913,118380.0,118370.0,0.36064]
["bitfinex","BTCUSD",1752444319677,0.13011893,118380.0,118370.0,0.36064]
["bitfinex","BTCUSD",1752444320756,0.12747913,118380.0,118370.0,0.36064]
["bitfinex","BTCUSD",1752444324267,0.46747913,118380.0,118370.0,0.36064]
["bitfinex","BTCUSD",1752444326420,0.47058913,118380.0,118370.0,0.36064]
["bitfinex","BTCUSD",1752444327997,0.46747913,118380.0,118370.0,0.36064]
["bitfinex","BTCUSD",1752444330655,0.00312634,118380.0,118370.0,0.38484]
["bitfinex","BTCUSD",1752444330799,0.0420492,118380.0,118370.0,0.38484]
["bitfinex","BTCUSD",1752444331267,0.00312634,118380.0,118370.0,0.38484]
["bitfinex","BTCUSD",1752444331688,0.00212634,118380.0,118370.0,0.38484]
["bitfinex","BTCUSD",1752444331889,0.00012634,118380.0,118370.0,0.38484]
["bitfinex","BTCUSD",1752444332643,0.00012634,118380.0,118370.0,0.38584]
["bitfinex","BTCUSD",1752444334893,0.00012634,118380.0,118370.0,0.38684]
["bitfinex","BTCUSD",1752444337121,0.0390492,118380.0,118370.0,0.227]
["bitfinex","BTCUSD",1752444337364,0.0390492,118380.0,118370.0,0.36252]
["bitfinex","BTCUSD",1752444337563,0.0390492,118380.0,118370.0,0.2497]
["bitfinex","BTCUSD",1752444337810,0.0390492,118380.0,118370.0,0.38522]
["bitfinex","BTCUSD",1752444338220,0.0390492,118380.0,118370.0,0.38322]
["bitfinex","BTCUSD",1752444339005,0.00012634,118380.0,118370.0,0.38322]
["bitfinex","BTCUSD",1752444339232,0.0390492,118380.0,118370.0,0.38322]
["bitfinex","BTCUSD",1752444339463,0.00012634,118380.0,118370.0,0.38322]
["bitfinex","BTCUSD",1752444339693,0.0390492,118380.0,118370.0,0.38322]
["bitfinex","BTCUSD",1752444341914,0.00012634,118380.0,118370.0,0.36052]
["bitfinex","BTCUSD",1752444342119,0.0390492,118380.0,118370.0,0.36052]
["bitfinex","BTCUSD",1752444343203,0.49309913,118380.0,118370.0,0.33792]
["bitfinex","BTCUSD",1752444345534,0.46949913,118380.0,118370.0,0.33792]
["bitfinex","BTCUSD",1752444347674,0.46949913,118380.0,118370.0,0.2024]
["bitfinex","BTCUSD",1752444347798,0.46949913,118380.0,118370.0,0.33792]
["bitfinex","BTCUSD",1752444348817,0.49199913,118380.0,118370.0,0.2024]
["bitfinex","BTCUSD",1752444349016,0.51609913,118380.0,118370.0,0.2024]
["bitfinex","BTCUSD",1752444349236,0.53063998,118380.0,118370.0,0.33788]
["bitfinex","BTCUSD",1752444350163,0.53263998,118380.0,118370.0,0.33788]
["bitfinex","BTCUSD",1752444350959,0.53363998,118380.0,118370.0,0.33788]
["bitfinex","BTCUSD",1752444353893,0.48017627,118380.0,118370.0,0.33788]
["bitfinex","BTCUSD",1752444354210,0.51909913,118380.0,118370.0,0.33788]
["bitfinex","BTCUSD",1752444362850,0.46747913,118380.0,118370.0,0.36238]
["bitfinex","BTCUSD",1752444363253,0.47049913,118380.0,118370.0,0.36238]
["bitfinex","BTCUSD",1752444364012,0.46747913,118380.0,118370.0,0.36238]
["bitfinex","BTCUSD",1752444364432,0.42855627,118380.0,118370.0,0.38608]
["bitfinex","BTCUSD",1752444364842,0.46747913,118380.0,118370.0,0.38608]
["bitfinex","BTCUSD",1752444365281,0.42855627,118380.0,118370.0,0.38608]
["bitfinex","BTCUSD",1752444365482,0.34112634,118380.0,118370.0,0.38608]
["bitfinex","BTCUSD",1752444365699,0.3800492,118380.0,118370.0,0.38608]
["bitfinex","BTCUSD",1752444366382,0.46547913,118380.0,118370.0,0.38608]
["bitfinex","BTCUSD",1752444366557,0.46547913,118380.0,118370.0,0.36238]
["bitfinex","BTCUSD",1752444366990,0.46849913,118380.0,118370.0,0.36238]
["bitfinex","BTCUSD",1752444367377,0.46749913,118380.0,118370.0,0.36238]
["bitfinex","BTCUSD",1752444367616,0.46948913,118380.0,118370.0,0.33788]
["bitfinex","BTCUSD",1752444367913,0.49398913,118380.0,118370.0,0.33788]
["bitfinex","BTCUSD",1752444369857,0.51748913,118380.0,118370.0,0.33788]
["bitfinex","BTCUSD",1752444370817,0.51848913,118380.0,118370.0,0.33788]
["bitfinex","BTCUSD",1752444372256,0.52048913,118380.0,118370.0,0.33788]
["bitfinex","BTCUSD",1752444372669,0.49698913,118380.0,118370.0,0.33788]
["bitfinex","BTCUSD",1752444374314,0.52048913,118380.0,118370.0,0.33788]
["bitfinex","BTCUSD",1752444375267,0.49698913,118380.0,118370.0,0.33788]
["bitfinex","BTCUSD",1752444376861,0.47248913,118380.0,118370.0,0.33788]
["bitfinex","BTCUSD",1752444378255,0.49718913,118380.0,118370.0,0.33788]
["bitfinex","BTCUSD",1752444381262,0.47248913,118380.0,118370.0,0.33788]
["bitfinex","BTCUSD",1752444381474,0.43157627,118380.0,118370.0,0.33788]
["bitfinex","BTCUSD",1752444381750,0.42855627,118380.0,118370.0,0.36268]
["bitfinex","BTCUSD",1752444381866,0.42855627,118380.0,118370.0,0.38578]
["bitfinex","BTCUSD",1752444382071,0.46747913,118380.0,118370.0,0.38578]
["bitfinex","BTCUSD",1752444382273,0.46747913,118380.0,118370.0,0.36268]
["bitfinex","BTCUSD",1752444382274,0.47049913,118380.0,118370.0,0.36268]
["bitfinex","BTCUSD",1752444383974,0.42855627,118380.0,118370.0,0.36268]
["bitfinex","BTCUSD",1752444384125,0.46747913,118380.0,118370.0,0.36268]
["bitfinex","BTCUSD",1752444386145,0.47049913,118380.0,118370.0,0.36268]
["bitfinex","BTCUSD",1752444387380,0.43157627,118380.0,118370.0,0.36268]
["bitfinex","BTCUSD",1752444387586,0.47049913,118380.0,118370.0,0.36268]
["bitfinex","BTCUSD",1752444390459,0.49637913,118380.0,118370.0,0.2024]
["bitfinex","BTCUSD",1752444390697,0.52057913,118380.0,118370.0,0.33772]
["bitfinex","BTCUSD",1752444392161,0.49637913,118380.0,118370.0,0.33772]
["bitfinex","BTCUSD",1752444392854,0.47247913,118380.0,118370.0,0.33772]
["bitfinex","BTCUSD",1752444394428,0.47247913,118380.0,118370.0,0.36172]
["bitfinex","BTCUSD",1752444394836,0.43355627,118380.0,118370.0,0.36172]
["bitfinex","BTCUSD",1752444395226,0.47247913,118380.0,118370.0,0.36172]
["bitfinex","BTCUSD",1752444395474,0.42855627,118380.0,118370.0,0.38472]
["bitfinex","BTCUSD",1752444396316,0.3820492,118380.0,118370.0,0.38472]
["bitfinex","BTCUSD",1752444396557,0.0420492,118380.0,118370.0,0.38472]
["bitfinex","BTCUSD",1752444397441,0.0410492,118380.0,118370.0,0.38472]
["bitfinex","BTCUSD",1752444398066,0.0390492,118380.0,118370.0,0.38472]
["bitfinex","BTCUSD",1752444398235,0.00012634,118380.0,118370.0,0.38472]
["bitfinex","BTCUSD",1752444398458,0.0390492,118380.0,118370.0,0.38472]
["bitfinex","BTCUSD",1752444400745,0.00012634,118380.0,118370.0,0.38472]
["bitfinex","BTCUSD",1752444407409,0.00012634,118380.0,118370.0,0.38572]
["bitfinex","BTCUSD",1752444408346,0.00012634,118380.0,118370.0,0.38672]
["bitfinex","BTCUSD",1752444410948,0.00012634,118380.0,118370.0,0.47214993]
["bitfinex","BTCUSD",1752444411950,0.00012634,118380.0,118370.0,0.76784993]
["bitfinex","BTCUSD",1752444413542,0.00012634,118380.0,118370.0,1.12479513]
["bitfinex","BTCUSD",1752444413771,0.00012634,118380.0,118370.0,0.81880801]
["bitfinex","BTCUSD",1752444413986,0.00012634,118380.0,118370.0,0.82988515]
["bitfinex","BTCUSD",1752444414311,0.00012634,118380.0,118370.0,0.83388515]
["bitfinex","BTCUSD",1752444420565,0.00012634,118380.0,118370.0,0.82280801]
["bitfinex","BTCUSD",1752444420764,0.00012634,118380.0,118370.0,0.83388515]
["bitfinex","BTCUSD",1752444424981,0.00012634,118380.0,118370.0,0.78392707]
["bitfinex","BTCUSD",1752444425185,0.00321634,118380.0,118370.0,0.74984993]
["bitfinex","BTCUSD",1752444425411,0.00321634,118380.0,118370.0,0.66442]
["bitfinex","BTCUSD",1752444425600,0.02991634,118380.0,118370.0,0.64042]
["bitfinex","BTCUSD",1752444426209,0.02991634,118380.0,118370.0,0.2094]
["bitfinex","BTCUSD",1752444426410,0.05331634,118380.0,118370.0,0.2094]
["bitfinex","BTCUSD",1752444426852,0.05331634,118380.0,118370.0,0.34436]
["bitfinex","BTCUSD",1752444427484,0.02991634,118380.0,118370.0,0.34036]
["bitfinex","BTCUSD",1752444427712,0.00321634,118380.0,118370.0,0.34036]
["bitfinex","BTCUSD",1752444428152,0.00012634,118380.0,118370.0,0.34036]
["bitfinex","BTCUSD",1752444428370,0.00012634,118380.0,118370.0,0.33736]
["bitfinex","BTCUSD",1752444428583,0.00012634,118380.0,118370.0,0.38416]
["bitfinex","BTCUSD",1752444428793,0.00012634,118380.0,118370.0,0.38516]
["bitfinex","BTCUSD",1752444429274,0.00012634,118380.0,118370.0,0.38416]
["bitfinex","BTCUSD",1752444429502,0.00012634,118380.0,118370.0,0.46958993]
["bitfinex","BTCUSD",1752444429935,0.00012634,118380.0,118370.0,0.51954801]
["bitfinex","BTCUSD",1752444430083,0.00012634,118380.0,118370.0,0.52154801]
["bitfinex","BTCUSD",1752444432075,0.00012634,118380.0,118370.0,0.52254801]
["bitfinex","BTCUSD",1752444432702,0.00012634,118380.0,118370.0,0.81824801]
["bitfinex","BTCUSD",1752444435618,0.00012634,118380.0,118370.0,1.12623513]
["bitfinex","BTCUSD",1752444435836,0.00012634,118380.0,118370.0,0.81824801]
["bitfinex","BTCUSD",1752444439428,0.00012634,118380.0,118370.0,0.68328801]
["bitfinex","BTCUSD",1752444439590,0.00012634,118380.0,118370.0,0.81812801]
["bitfinex","BTCUSD",1752444447627,0.00012634,118380.0,118370.0,0.82920515]
["bitfinex","BTCUSD",1752444451839,0.023,118400.0,118380.0,0.07225808]
["bitfinex","BTCUSD",1752444451840,0.02597,118400.0,118380.0,0.07225808]
["bitfinex","BTCUSD",1752444452052,5.003e-05,118400.0,118390.0,0.27050365]
["bitfinex","BTCUSD",1752444452261,5.003e-05,118400.0,118390.0,0.56514]
["bitfinex","BTCUSD",1752444453513,0.00302003,118400.0,118390.0,0.76746]
["bitfinex","BTCUSD",1752444454852,0.02592003,118400.0,118390.0,0.76746]
["bitfinex","BTCUSD",1752444455254,0.02794003,118400.0,118390.0,0.76746]
["bitfinex","BTCUSD",1752444456045,0.05184003,118400.0,118390.0,0.76746]
["bitfinex","BTCUSD",1752444456864,0.02794003,118400.0,118390.0,0.76746]
["bitfinex","BTCUSD",1752444458360,0.02827,118410.0,118390.0,0.93753513]
["bitfinex","BTCUSD",1752444458579,0.002,118410.0,118400.0,0.29349121]
["bitfinex","BTCUSD",1752444458795,0.002,118410.0,118400.0,0.29242801]
["bitfinex","BTCUSD",1752444459941,0.03009,118410.0,118400.0,0.13464]
["bitfinex","BTCUSD",1752444460605,0.05319,118410.0,118400.0,0.13464]
["bitfinex","BTCUSD",1752444461709,0.05319,118410.0,118400.0,0.13564]
["bitfinex","BTCUSD",1752444461893,0.05319,118410.0,118400.0,0.001]
["bitfinex","BTCUSD",1752444462109,0.05319,118410.0,118400.0,0.13564]
["bitfinex","BTCUSD",1752444462359,0.05319,118410.0,118400.0,0.13464]
["bitfinex","BTCUSD",1752444463700,0.05319,118410.0,118400.0,0.13564]
["bitfinex","BTCUSD",1752444464201,0.05319,118410.0,118400.0,0.13464]
["bitfinex","BTCUSD",1752444465460,0.05319,118410.0,118400.0,0.13570302]
["bitfinex","BTCUSD",1752444474449,0.03009,118410.0,118400.0,0.13570302]
["bitfinex","BTCUSD",1752444474656,0.05279,118410.0,118400.0,0.13570302]
["bitfinex","BTCUSD",1752444475915,0.05279,118410.0,118400.0,0.13464]
["bitfinex","BTCUSD",1752444476117,0.05279,118410.0,118400.0,0.13570302]
["bitfinex","BTCUSD",1752444477270,0.03009,118410.0,118400.0,0.13570302]
["bitfinex","BTCUSD",1752444478308,0.002,118410.0,118400.0,0.15990302]
["bitfinex","BTCUSD",1752444480022,0.00497,118410.0,118400.0,0.45560302]
["bitfinex","BTCUSD",1752444480231,0.00497,118410.0,118400.0,0.43034]
["bitfinex","BTCUSD",1752444481323,0.03102,118410.0,118400.0,0.43034]
["bitfinex","BTCUSD",1752444481532,0.05492,118410.0,118400.0,0.43034]
["bitfinex","BTCUSD",1752444481956,0.05492,118410.0,118400.0,0.13464]
["bitfinex","BTCUSD",1752444483049,0.024,118400.0,118390.0,0.20246929]
["bitfinex","BTCUSD",1752444483259,0.02915,118400.0,118390.0,0.33690929]
["bitfinex","BTCUSD",1752444483686,0.05095,118400.0,118390.0,0.33690929]
["bitfinex","BTCUSD",1752444484328,0.05095,118400.0,118390.0,0.33790929]
["bitfinex","BTCUSD",1752444484545,0.05095,118400.0,118390.0,0.33890929]
["bitfinex","BTCUSD",1752444484998,0.05095,118400.0,118390.0,0.33886929]
["bitfinex","BTCUSD",1752444488966,0.02915,118400.0,118390.0,0.33886929]
["bitfinex","BTCUSD",1752444492776,0.05225,118400.0,118390.0,0.33886929]
["bitfinex","BTCUSD",1752444492991,0.02915,118400.0,118390.0,0.33886929]
["bitfinex","BTCUSD",1752444496724,0.05235,118400.0,118390.0,0.33886929]
["bitfinex","BTCUSD",1752444497609,0.05235,118400.0,118390.0,0.20446929]
["bitfinex","BTCUSD",1752444497832,0.17670279,118400.0,118390.0,0.20446929]
["bitfinex","BTCUSD",1752444498262,0.24424469,118400.0,118390.0,0.33874929]
["bitfinex","BTCUSD",1752444498640,0.24424469,118400.0,118390.0,0.33774929]
["bitfinex","BTCUSD",1752444499329,0.25878554,118400.0,118390.0,0.33774929]
["bitfinex","BTCUSD",1752444499784,0.28411154,118400.0,118390.0,0.33774929]
["bitfinex","BTCUSD",1752444500014,0.21656964,118400.0,118390.0,0.33674929]
["bitfinex","BTCUSD",1752444500867,0.21956964,118400.0,118390.0,0.33674929]
["bitfinex","BTCUSD",1752444501123,0.21656964,118400.0,118390.0,0.33674929]
["bitfinex","BTCUSD",1752444501537,0.22256964,118400.0,118390.0,0.33674929]
["bitfinex","BTCUSD",1752444501742,0.56256964,118400.0,118390.0,0.33674929]
["bitfinex","BTCUSD",1752444501941,0.56156964,118400.0,118390.0,0.33674929]
["bitfinex","BTCUSD",1752444502150,0.56456964,118400.0,118390.0,0.33674929]
["bitfinex","BTCUSD",1752444520396,0.56456964,118400.0,118390.0,0.13442929]
["bitfinex","BTCUSD",1752444520601,0.04520158,118390.0,118360.0,0.1506]
["bitfinex","BTCUSD",1752444520811,0.44922993,118380.0,118370.0,0.2024]
["bitfinex","BTCUSD",1752444521015,0.45421993,118380.0,118370.0,0.2024]
["bitfinex","BTCUSD",1752444521448,0.49314279,118380.0,118370.0,0.2024]
["bitfinex","BTCUSD",1752444521659,0.49314279,118380.0,118370.0,0.33648]
["bitfinex","BTCUSD",1752444522063,0.49514279,118380.0,118370.0,0.33648]
["bitfinex","BTCUSD",1752444523582,0.49614279,118380.0,118370.0,0.33648]
["bitfinex","BTCUSD",1752444523838,0.51854279,118380.0,118370.0,0.33648]
["bitfinex","BTCUSD",1752444531728,0.53422635,118380.0,118370.0,0.33648]
["bitfinex","BTCUSD",1752444531953,0.53422635,118380.0,118370.0,0.3364]
["bitfinex","BTCUSD",1752444532568,0.51854279,118380.0,118370.0,0.3364]
["bitfinex","BTCUSD",1752444532981,0.53422571,118380.0,118370.0,0.3364]
["bitfinex","BTCUSD",1752444533628,0.51854279,118380.0,118370.0,0.3364]
["bitfinex","BTCUSD",1752444533832,0.53422324,118380.0,118370.0,0.3364]
["bitfinex","BTCUSD",1752444534269,0.53422332,118380.0,118370.0,0.3364]
["bitfinex","BTCUSD",1752444537602,0.53421659,118380.0,118370.0,0.3364]
["bitfinex","BTCUSD",1752444539300,0.51854279,118380.0,118370.0,0.3364]
["bitfinex","BTCUSD",1752444552424,0.53308364,118380.0,118370.0,0.2024]
["bitfinex","BTCUSD",1752444552637,0.53308364,118380.0,118370.0,0.33616]
["bitfinex","BTCUSD",1752444552847,0.55841364,118380.0,118370.0,0.33616]
["bitfinex","BTCUSD",1752444553937,0.55641364,118380.0,118370.0,0.33616]
["bitfinex","BTCUSD",1752444554154,0.57107875,118380.0,118370.0,0.33616]
["bitfinex","BTCUSD",1752444554370,0.57307875,118380.0,118370.0,0.33616]
["bitfinex","BTCUSD",1752444554572,0.57507875,118380.0,118370.0,0.33616]
["bitfinex","BTCUSD",1752444556574,0.55941364,118380.0,118370.0,0.33616]
["bitfinex","BTCUSD",1752444563338,0.57505852,118380.0,118370.0,0.33616]
["bitfinex","BTCUSD",1752444563551,0.57505852,118380.0,118370.0,0.2024]
["bitfinex","BTCUSD",1752444563754,0.57505852,118380.0,118370.0,0.33604]
["bitfinex","BTCUSD",1752444564183,0.57505852,118380.0,118370.0,0.2024]
["bitfinex","BTCUSD",1752444564403,0.57305852,118380.0,118370.0,0.33604]
["bitfinex","BTCUSD",1752444564655,0.57105852,118380.0,118370.0,0.33604]
["bitfinex","BTCUSD",1752444564868,0.73869371,118370.0,118360.0,5.003e-05]
["bitfinex","BTCUSD",1752444565071,0.73869371,118370.0,118350.0,0.20244]
["bitfinex","BTCUSD",1752444565072,0.03892286,118360.0,118350.0,0.20244]
["bitfinex","BTCUSD",1752444565289,0.53120389,118360.0,118350.0,0.20244]
["bitfinex","BTCUSD",1752444565487,0.52756364,118360.0,118350.0,0.20244]
["bitfinex","BTCUSD",1752444565704,0.55290164,118360.0,118350.0,0.20244]
["bitfinex","BTCUSD",1752444565921,0.55290164,118360.0,118350.0,0.33608]
["bitfinex","BTCUSD",1752444566984,0.55590164,118360.0,118350.0,0.33608]
["bitfinex","BTCUSD",1752444567198,0.55490164,118360.0,118350.0,0.33608]
["bitfinex","BTCUSD",1752444568781,0.51797878,118360.0,118350.0,0.33608]
["bitfinex","BTCUSD",1752444568965,0.55490164,118360.0,118350.0,0.33608]
["bitfinex","BTCUSD",1752444569175,0.55890164,118360.0,118350.0,0.33608]
["bitfinex","BTCUSD",1752444572523,0.57451764,118360.0,118350.0,0.33608]
["bitfinex","BTCUSD",1752444573595,0.53759478,118360.0,118350.0,0.33608]
["bitfinex","BTCUSD",1752444573808,0.57451764,118360.0,118350.0,0.33608]
["bitfinex","BTCUSD",1752444575105,0.55890164,118360.0,118350.0,0.33608]
["bitfinex","BTCUSD",1752444575328,0.57451354,118360.0,118350.0,0.33608]
["bitfinex","BTCUSD",1752444575759,0.57451278,118360.0,118350.0,0.33608]
["bitfinex","BTCUSD",1752444575973,0.62514278,118360.0,118350.0,0.33608]
["bitfinex","BTCUSD",1752444576231,0.39912286,118350.0,118340.0,0.20248]
["bitfinex","BTCUSD",1752444576443,0.01454085,118340.0,118330.0,0.01904041]
["bitfinex","BTCUSD",1752444576635,0.48254433,118340.0,118330.0,0.24522041]
["bitfinex","BTCUSD",1752444576842,0.50524164,118340.0,118330.0,0.24522041]
["bitfinex","BTCUSD",1752444577254,0.50524164,118340.0,118330.0,0.37878041]
["bitfinex","BTCUSD",1752444577731,0.53058323,118340.0,118330.0,0.37878041]
["bitfinex","BTCUSD",1752444577940,0.53358323,118340.0,118330.0,0.37878041]
["bitfinex","BTCUSD",1752444578535,0.53057323,118340.0,118330.0,0.37878041]
["bitfinex","BTCUSD",1752444578759,0.53057323,118340.0,118330.0,0.40078041]
["bitfinex","BTCUSD",1752444579162,0.53057323,118340.0,118330.0,0.37878041]
["bitfinex","BTCUSD",1752444579373,0.53157323,118340.0,118330.0,0.37878041]
["bitfinex","BTCUSD",1752444579805,0.53458323,118340.0,118330.0,0.37878041]
["bitfinex","BTCUSD",1752444580150,0.53458323,118340.0,118330.0,0.37034229]
["bitfinex","BTCUSD",1752444580360,0.55020076,118340.0,118330.0,0.37034229]
["bitfinex","BTCUSD",1752444580508,0.55020076,118340.0,118330.0,0.36190417]
["bitfinex","BTCUSD",1752444580928,0.55020054,118340.0,118330.0,0.35346605]
["bitfinex","BTCUSD",1752444581356,0.55020054,118340.0,118330.0,0.34502793]
["bitfinex","BTCUSD",1752444581566,0.55020054,118340.0,118330.0,0.33604]
["bitfinex","BTCUSD",1752444581769,0.55020054,118340.0,118330.0,0.20248]
["bitfinex","BTCUSD",1752444582192,0.55232054,118340.0,118330.0,0.20248]
["bitfinex","BTCUSD",1752444582639,0.03692286,118330.0,118320.0,0.0242]
["bitfinex","BTCUSD",1752444582847,0.1249937,118330.0,118320.0,0.15772]
["bitfinex","BTCUSD",1752444583054,0.12235279,118330.0,118320.0,0.15772]
["bitfinex","BTCUSD",1752444583261,0.14769079,118330.0,118320.0,0.15772]
["bitfinex","BTCUSD",1752444583914,0.14769079,118330.0,118320.0,0.15821864]
["bitfinex","BTCUSD",1752444584265,0.14869079,118330.0,118320.0,0.17981864]
["bitfinex","BTCUSD",1752444585312,0.14869079,118330.0,118320.0,0.38229864]
["bitfinex","BTCUSD",1752444585913,0.1513317,118330.0,118320.0,0.38229864]
["bitfinex","BTCUSD",1752444587463,0.1543417,118330.0,118320.0,0.36029864]
["bitfinex","BTCUSD",1752444587901,0.1790617,118330.0,118320.0,0.33861864]
["bitfinex","BTCUSD",1752444588105,0.1790617,118330.0,118320.0,0.20248]
["bitfinex","BTCUSD",1752444588106,0.21366164,118330.0,118320.0,0.20248]
["bitfinex","BTCUSD",1752444588309,0.23779491,118330.0,118320.0,0.33592]
["bitfinex","BTCUSD",1752444588472,0.23779491,118330.0,118320.0,0.20248]
["bitfinex","BTCUSD",1752444589556,0.23879491,118330.0,118320.0,0.20248]
["bitfinex","BTCUSD",1752444589856,0.34,118320.0,118310.0,0.01660138]
["bitfinex","BTCUSD",1752444590061,0.42542993,118320.0,118310.0,0.15004138]
["bitfinex","BTCUSD",1752444590272,0.42843993,118320.0,118310.0,0.15004138]
["bitfinex","BTCUSD",1752444590472,0.46536279,118320.0,118310.0,0.15004138]
["bitfinex","BTCUSD",1752444591508,0.46736279,118320.0,118310.0,0.15004138]
["bitfinex","BTCUSD",1752444591714,0.46435279,118320.0,118310.0,0.19484138]
["bitfinex","BTCUSD",1752444592148,0.46535279,118320.0,118310.0,0.19484138]
["bitfinex","BTCUSD",1752444593193,0.48100224,118320.0,118310.0,0.19484138]
["bitfinex","BTCUSD",1752444594477,0.48100224,118320.0,118310.0,0.17254138]
["bitfinex","BTCUSD",1752444594855,0.48100224,118320.0,118310.0,0.19484138]
["bitfinex","BTCUSD",1752444595238,0.48100224,118320.0,118310.0,0.39732138]
["bitfinex","BTCUSD",1752444596595,0.46535279,118320.0,118310.0,0.39732138]
["bitfinex","BTCUSD",1752444599369,0.46535279,118320.0,118310.0,0.37502138]
["bitfinex","BTCUSD",1752444599578,0.46836279,118320.0,118310.0,0.37502138]
["bitfinex","BTCUSD",1752444599787,0.46836279,118320.0,118310.0,0.35252138]
["bitfinex","BTCUSD",1752444600118,0.48402333,118320.0,118310.0,0.35252138]
["bitfinex","BTCUSD",1752444600325,0.46836279,118320.0,118310.0,0.21908138]
["bitfinex","BTCUSD",1752444600530,0.5281731,118320.0,118310.0,0.35244138]
["bitfinex","BTCUSD",1752444600730,0.53241427,118320.0,118310.0,0.35244138]
["bitfinex","BTCUSD",1752444601666,0.53241427,118320.0,118310.0,0.21908138]
["bitfinex","BTCUSD",1752444601859,0.53241427,118320.0,118310.0,0.35244138]
["bitfinex","BTCUSD",1752444602062,0.48101327,118320.0,118310.0,0.39644138]
["bitfinex","BTCUSD",1752444602267,0.46535279,118320.0,118310.0,0.39644138]
["bitfinex","BTCUSD",1752444610086,0.46535279,118320.0,118310.0,0.37474138]
["bitfinex","BTCUSD",1752444613998,0.46535279,118320.0,118310.0,0.35244138]
["bitfinex","BTCUSD",1752444614252,0.46842279,118320.0,118310.0,0.35244138]
["bitfinex","BTCUSD",1752444615277,0.46842279,118320.0,118310.0,0.21908138]
["bitfinex","BTCUSD",1752444615484,0.46842279,118320.0,118310.0,0.35232138]
["bitfinex","BTCUSD",1752444619783,0.46842279,118320.0,118310.0,0.35228138]
["bitfinex","BTCUSD",1752444619784,0.51237279,118320.0,118310.0,0.35228138]
["bitfinex","BTCUSD",1752444619981,0.51237279,118320.0,118310.0,0.21908138]
["bitfinex","BTCUSD",1752444620212,0.51237279,118320.0,118310.0,0.35228138]
["bitfinex","BTCUSD",1752444625302,0.51237279,118320.0,118310.0,0.21908138]
["bitfinex","BTCUSD",1752444625529,0.47037279,118320.0,118310.0,0.35224138]
["bitfinex","BTCUSD",1752444625989,0.49571379,118320.0,118310.0,0.35224138]
["bitfinex","BTCUSD",1752444626528,0.51781379,118320.0,118310.0,0.35224138]
["bitfinex","BTCUSD",1752444631895,0.53961379,118320.0,118310.0,0.35224138]
["bitfinex","BTCUSD",1752444632469,0.55415464,118320.0,118310.0,0.21908138]
["bitfinex","BTCUSD",1752444632689,0.61047068,118320.0,118310.0,0.21908138]
["bitfinex","BTCUSD",1752444632883,0.63737527,118320.0,118310.0,0.34372232]
["bitfinex","BTCUSD",1752444633099,0.65863554,118320.0,118310.0,0.20253638]
["bitfinex","BTCUSD",1752444633366,1.00445455,118320.0,118300.0,0.00294]
["bitfinex","BTCUSD",1752444633582,0.70069371,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752444633806,0.45069371,118290.0,118280.0,0.01416094]
["bitfinex","BTCUSD",1752444634031,0.54122364,118290.0,118280.0,0.01416094]
["bitfinex","BTCUSD",1752444634230,0.06006371,118270.0,118260.0,0.0022]
["bitfinex","BTCUSD",1752444634465,0.51142589,118270.0,118260.0,0.0022]
["bitfinex","BTCUSD",1752444634669,0.50878364,118270.0,118260.0,0.13528]
["bitfinex","BTCUSD",1752444634893,0.50878364,118270.0,118260.0,0.13532]
["bitfinex","BTCUSD",1752444634894,0.51089364,118270.0,118260.0,0.13532]
["bitfinex","BTCUSD",1752444635117,0.51139352,118270.0,118260.0,0.13532]
["bitfinex","BTCUSD",1752444635331,0.51139352,118270.0,118250.0,0.02784441]
["bitfinex","BTCUSD",1752444635332,0.68286371,118260.0,118250.0,0.00250341]
["bitfinex","BTCUSD",1752444635574,0.76829364,118260.0,118250.0,0.00250341]
["bitfinex","BTCUSD",1752444635773,0.77339364,118260.0,118250.0,0.00250341]
["bitfinex","BTCUSD",1752444635996,0.79875264,118260.0,118250.0,0.00250341]
["bitfinex","BTCUSD",1752444636657,0.79875264,118260.0,118250.0,0.13562341]
["bitfinex","BTCUSD",1752444636658,0.82439307,118260.0,118250.0,0.13562341]
["bitfinex","BTCUSD",1752444637398,0.82639307,118260.0,118250.0,0.13558341]
["bitfinex","BTCUSD",1752444637855,0.82639307,118260.0,118250.0,0.00250341]
["bitfinex","BTCUSD",1752444638082,0.82639307,118260.0,118250.0,0.13562341]
["bitfinex","BTCUSD",1752444638521,0.82939307,118260.0,118250.0,0.13662341]
["bitfinex","BTCUSD",1752444639114,0.82939307,118260.0,118250.0,0.00350341]
["bitfinex","BTCUSD",1752444639328,0.82939307,118260.0,118250.0,0.13662341]
["bitfinex","BTCUSD",1752444640542,0.48296371,118250.0,118240.0,0.24004021]
["bitfinex","BTCUSD",1752444640743,0.57349364,118250.0,118240.0,0.37316021]
["bitfinex","BTCUSD",1752444640926,0.62121517,118250.0,118240.0,0.36471558]
["bitfinex","BTCUSD",1752444641142,0.62121517,118250.0,118230.0,0.03819316]
["bitfinex","BTCUSD",1752444641143,0.68326371,118240.0,118230.0,0.03819316]
["bitfinex","BTCUSD",1752444641341,0.84070738,118240.0,118230.0,0.02974853]
["bitfinex","BTCUSD",1752444641544,0.9525985,118240.0,118230.0,0.02974853]
["bitfinex","BTCUSD",1752444641755,0.68326371,118220.0,118210.0,0.04412159]
["bitfinex","BTCUSD",1752444641955,0.77068364,118220.0,118210.0,0.03567696]
["bitfinex","BTCUSD",1752444642165,0.77379364,118220.0,118210.0,0.03567696]
["bitfinex","BTCUSD",1752444642364,0.82982884,118220.0,118200.0,0.20386027]
["bitfinex","BTCUSD",1752444642537,0.50990639,118210.0,118200.0,0.20386027]
["bitfinex","BTCUSD",1752444642735,0.01454085,118200.0,118190.0,0.00280069]
["bitfinex","BTCUSD",1752444642963,0.50239291,118200.0,118190.0,0.13592069]
["bitfinex","BTCUSD",1752444643175,0.43326371,118190.0,118180.0,0.02164361]
["bitfinex","BTCUSD",1752444643405,0.43326371,118190.0,118160.0,0.00155465]
["bitfinex","BTCUSD",1752444643406,0.62663573,118170.0,118160.0,0.00155465]
["bitfinex","BTCUSD",1752444643653,0.64046371,118160.0,118150.0,0.20264]
["bitfinex","BTCUSD",1752444643905,0.03592286,118150.0,118140.0,0.0426]
["bitfinex","BTCUSD",1752444644141,0.01354085,118160.0,118150.0,0.24524]
["bitfinex","BTCUSD",1752444644405,0.08117993,118160.0,118150.0,0.82462712]
["bitfinex","BTCUSD",1752444644685,0.004,118170.0,118160.0,0.0426]
["bitfinex","BTCUSD",1752444644915,0.004,118170.0,118160.0,0.04567]
["bitfinex","BTCUSD",1752444645137,0.00449896,118170.0,118160.0,0.04567]
["bitfinex","BTCUSD",1752444645351,0.00449896,118170.0,118160.0,0.31199]
["bitfinex","BTCUSD",1752444645786,0.46585175,118170.0,118160.0,0.30892]
["bitfinex","BTCUSD",1752444645997,0.46585175,118170.0,118160.0,0.31199]
["bitfinex","BTCUSD",1752444646444,0.46585175,118170.0,118160.0,0.22424]
["bitfinex","BTCUSD",1752444646870,0.12585175,118170.0,118160.0,0.20364]
["bitfinex","BTCUSD",1752444647090,0.18160624,118170.0,118160.0,0.20364]
["bitfinex","BTCUSD",1752444647303,0.51896175,118170.0,118160.0,0.20364]
["bitfinex","BTCUSD",1752444647520,0.54122375,118170.0,118160.0,0.20364]
["bitfinex","BTCUSD",1752444647805,0.54222375,118170.0,118160.0,0.20664]
["bitfinex","BTCUSD",1752444648023,0.54222375,118170.0,118160.0,0.47312]
["bitfinex","BTCUSD",1752444648900,0.54222375,118170.0,118160.0,0.47364]
["bitfinex","BTCUSD",1752444650139,0.54222375,118170.0,118160.0,0.49604]
["bitfinex","BTCUSD",1752444650800,0.46685175,118170.0,118160.0,0.49637]
["bitfinex","BTCUSD",1752444651139,0.00549896,118170.0,118160.0,0.51697]
["bitfinex","BTCUSD",1752444651342,0.00549896,118170.0,118160.0,0.49656]
["bitfinex","BTCUSD",1752444651532,0.00549896,118170.0,118160.0,0.51749]
["bitfinex","BTCUSD",1752444653198,0.07304086,118170.0,118160.0,0.49664]
["bitfinex","BTCUSD",1752444653995,0.00549896,118170.0,118160.0,0.49664]
["bitfinex","BTCUSD",1752444654196,0.00549896,118170.0,118160.0,0.51797]
["bitfinex","BTCUSD",1752444656054,0.00549896,118170.0,118160.0,0.90496336]
["bitfinex","BTCUSD",1752444656494,0.00549896,118170.0,118160.0,0.9190405]
["bitfinex","BTCUSD",1752444656699,0.00549896,118170.0,118160.0,0.9180405]
["bitfinex","BTCUSD",1752444657055,0.00549896,118170.0,118160.0,0.9150405]
["bitfinex","BTCUSD",1752444657260,0.00449896,118170.0,118160.0,0.9150405]
["bitfinex","BTCUSD",1752444657466,0.00549896,118170.0,118160.0,0.9190405]
["bitfinex","BTCUSD",1752444657826,0.004,118190.0,118180.0,0.0427]
["bitfinex","BTCUSD",1752444658044,0.002,118210.0,118200.0,0.30156343]
["bitfinex","BTCUSD",1752444658187,0.002,118210.0,118200.0,0.69730336]
["bitfinex","BTCUSD",1752444658393,0.0021,118230.0,118200.0,0.65460336]
["bitfinex","BTCUSD",1752444658574,0.0696419,118230.0,118220.0,0.0427]
["bitfinex","BTCUSD",1752444658769,0.0696419,118230.0,118220.0,0.51282]
["bitfinex","BTCUSD",1752444658985,0.0696419,118230.0,118220.0,0.51315]
["bitfinex","BTCUSD",1752444659393,0.0696419,118230.0,118220.0,0.51327634]
["bitfinex","BTCUSD",1752444659601,0.0716419,118230.0,118220.0,0.51327634]
["bitfinex","BTCUSD",1752444659802,0.0716419,118230.0,118220.0,0.51527634]
["bitfinex","BTCUSD",1752444661329,0.08714994,118230.0,118220.0,0.51527634]
["bitfinex","BTCUSD",1752444661553,0.08714994,118230.0,118220.0,0.51580634]
["bitfinex","BTCUSD",1752444662160,0.01960804,118230.0,118220.0,0.51580634]
["bitfinex","BTCUSD",1752444663332,0.0555309,118230.0,118220.0,0.51547634]
["bitfinex","BTCUSD",1752444663556,0.0555309,118230.0,118220.0,0.49387634]
["bitfinex","BTCUSD",1752444664208,0.01960804,118230.0,118220.0,0.49387634]
["bitfinex","BTCUSD",1752444664530,0.01960804,118230.0,118220.0,0.47224634]
["bitfinex","BTCUSD",1752444664531,0.14626083,118230.0,118220.0,0.47224634]
["bitfinex","BTCUSD",1752444665321,0.48890398,118230.0,118220.0,0.47224634]
["bitfinex","BTCUSD",1752444665570,0.55766083,118230.0,118220.0,0.20484634]
["bitfinex","BTCUSD",1752444665704,0.59480168,118230.0,118220.0,0.20484634]
["bitfinex","BTCUSD",1752444665897,0.59480168,118230.0,118220.0,0.33836634]
["bitfinex","BTCUSD",1752444666099,0.59480168,118230.0,118220.0,0.33636634]
["bitfinex","BTCUSD",1752444666313,0.59280168,118230.0,118220.0,0.33636634]
["bitfinex","BTCUSD",1752444666514,0.62016268,118230.0,118220.0,0.33636634]
["bitfinex","BTCUSD",1752444666757,0.59683337,118230.0,118220.0,0.33636634]
["bitfinex","BTCUSD",1752444667322,0.59683586,118230.0,118220.0,0.33636634]
["bitfinex","BTCUSD",1752444667543,0.59483586,118230.0,118220.0,0.33636634]
["bitfinex","BTCUSD",1752444667953,0.59283586,118230.0,118220.0,0.33636634]
["bitfinex","BTCUSD",1752444668529,0.59583586,118230.0,118220.0,0.33636634]
["bitfinex","BTCUSD",1752444668892,0.60183586,118230.0,118220.0,0.33636634]
["bitfinex","BTCUSD",1752444669294,0.57923586,118230.0,118220.0,0.33636634]
["bitfinex","BTCUSD",1752444671463,0.56469501,118230.0,118220.0,0.33636634]
["bitfinex","BTCUSD",1752444671843,0.54329501,118230.0,118220.0,0.33636634]
["bitfinex","BTCUSD",1752444672063,0.56649501,118230.0,118220.0,0.33636634]
["bitfinex","BTCUSD",1752444672700,0.60383586,118230.0,118220.0,0.33636634]
["bitfinex","BTCUSD",1752444672906,0.6116206,118230.0,118220.0,0.20284634]
["bitfinex","BTCUSD",1752444673160,0.6116206,118230.0,118220.0,0.33608]
["bitfinex","BTCUSD",1752444673841,0.63714822,118230.0,118220.0,0.20268]
["bitfinex","BTCUSD",1752444674067,0.63714822,118230.0,118220.0,0.33612]
["bitfinex","BTCUSD",1752444674267,0.63714822,118230.0,118220.0,0.20268]
["bitfinex","BTCUSD",1752444674468,0.68784822,118230.0,118220.0,0.33608]
["bitfinex","BTCUSD",1752444674686,0.93784822,118230.0,118220.0,0.33608]
["bitfinex","BTCUSD",1752444675237,0.93788465,118230.0,118220.0,0.33608]
["bitfinex","BTCUSD",1752444675442,0.93488465,118230.0,118220.0,0.33608]
["bitfinex","BTCUSD",1752444675724,0.93888571,118230.0,118220.0,0.33608]
["bitfinex","BTCUSD",1752444675900,0.93288571,118230.0,118220.0,0.33608]
["bitfinex","BTCUSD",1752444676142,0.53339438,118230.0,118220.0,0.33608]
["bitfinex","BTCUSD",1752444676327,0.55011724,118230.0,118220.0,0.33708]
["bitfinex","BTCUSD",1752444676804,0.58785809,118230.0,118220.0,0.33708]
["bitfinex","BTCUSD",1752444677867,0.51419438,118230.0,118220.0,0.33708]
["bitfinex","BTCUSD",1752444678075,0.51419438,118230.0,118220.0,0.35931]
["bitfinex","BTCUSD",1752444678076,0.45889438,118230.0,118220.0,0.35931]
["bitfinex","BTCUSD",1752444678393,0.49481724,118230.0,118220.0,0.35931]
["bitfinex","BTCUSD",1752444679275,0.49481724,118230.0,118220.0,0.33761]
["bitfinex","BTCUSD",1752444679699,0.50011724,118230.0,118220.0,0.33761]
["bitfinex","BTCUSD",1752444680514,0.55011724,118230.0,118220.0,0.33708]
["bitfinex","BTCUSD",1752444682221,0.57191724,118230.0,118220.0,0.33708]
["bitfinex","BTCUSD",1752444683105,0.57191724,118230.0,118220.0,0.20268]
["bitfinex","BTCUSD",1752444683673,0.45893494,118230.0,118220.0,0.20321]
["bitfinex","BTCUSD",1752444683869,0.49487742,118230.0,118220.0,0.22491]
["bitfinex","BTCUSD",1752444684076,0.15487742,118230.0,118220.0,0.51308]
["bitfinex","BTCUSD",1752444684291,0.15487742,118230.0,118220.0,0.49155]
["bitfinex","BTCUSD",1752444684852,0.15487742,118230.0,118220.0,0.51308]
["bitfinex","BTCUSD",1752444684853,0.02171937,118230.0,118220.0,0.51308]
["bitfinex","BTCUSD",1752444685268,0.02171937,118230.0,118220.0,0.81464343]
["bitfinex","BTCUSD",1752444685634,0.02271937,118230.0,118220.0,0.51308]
["bitfinex","BTCUSD",1752444686167,0.0227289,118230.0,118220.0,0.51308]
["bitfinex","BTCUSD",1752444687917,0.0217289,118230.0,118220.0,0.51308]
["bitfinex","BTCUSD",1752444688338,0.0217289,118230.0,118220.0,0.51408]
["bitfinex","BTCUSD",1752444688544,0.0217289,118230.0,118220.0,0.90107336]
["bitfinex","BTCUSD",1752444688755,0.0177289,118230.0,118220.0,0.90107336]
["bitfinex","BTCUSD",1752444689005,0.0177289,118230.0,118220.0,0.59950993]
["bitfinex","BTCUSD",1752444689223,0.0197289,118230.0,118220.0,0.60050993]
["bitfinex","BTCUSD",1752444689437,0.0177289,118230.0,118220.0,0.59950993]
["bitfinex","BTCUSD",1752444689902,0.0177289,118230.0,118220.0,0.60050993]
["bitfinex","BTCUSD",1752444690315,0.0021,118230.0,118220.0,0.60050993]
["bitfinex","BTCUSD",1752444690889,0.0021,118230.0,118220.0,0.51508]
["bitfinex","BTCUSD",1752444691122,0.0021,118230.0,118220.0,0.49355]
["bitfinex","BTCUSD",1752444691347,0.0696419,118230.0,118220.0,0.49355]
["bitfinex","BTCUSD",1752444691789,0.0696419,118230.0,118220.0,0.47185]
["bitfinex","BTCUSD",1752444692456,0.11086476,118230.0,118220.0,0.47185]
["bitfinex","BTCUSD",1752444692920,0.0749419,118230.0,118220.0,0.47185]
["bitfinex","BTCUSD",1752444693152,0.11086476,118230.0,118220.0,0.47185]
["bitfinex","BTCUSD",1752444693385,0.53629469,118230.0,118220.0,0.47132]
["bitfinex","BTCUSD",1752444694499,0.53629469,118230.0,118220.0,0.46985]
["bitfinex","BTCUSD",1752444694500,0.46345279,118230.0,118220.0,0.46985]
["bitfinex","BTCUSD",1752444694721,0.46875279,118230.0,118220.0,0.46932]
["bitfinex","BTCUSD",1752444694938,0.46975279,118230.0,118220.0,0.46932]
["bitfinex","BTCUSD",1752444696168,0.46445279,118230.0,118220.0,0.46985]
["bitfinex","BTCUSD",1752444698446,0.46759279,118230.0,118220.0,0.46985]
["bitfinex","BTCUSD",1752444700240,0.46445279,118230.0,118220.0,0.46985]
["bitfinex","BTCUSD",1752444700920,0.46759279,118230.0,118220.0,0.46985]
["bitfinex","BTCUSD",1752444702363,0.46445279,118230.0,118220.0,0.46985]
["bitfinex","BTCUSD",1752444702573,0.46445279,118230.0,118220.0,0.49255]
["bitfinex","BTCUSD",1752444703019,0.37902286,118230.0,118220.0,0.49255]
["bitfinex","BTCUSD",1752444703396,0.0031,118230.0,118220.0,0.51568]
["bitfinex","BTCUSD",1752444703602,0.03902286,118230.0,118220.0,0.51568]
["bitfinex","BTCUSD",1752444704330,0.0031,118230.0,118220.0,0.51568]
["bitfinex","BTCUSD",1752444704898,0.0031,118230.0,118220.0,0.60110993]
["bitfinex","BTCUSD",1752444705095,0.0031,118230.0,118220.0,0.90267336]
["bitfinex","BTCUSD",1752444705344,0.0031,118230.0,118220.0,0.60110993]
["bitfinex","BTCUSD",1752444705562,0.03902286,118230.0,118220.0,0.60110993]
["bitfinex","BTCUSD",1752444706135,0.03902286,118230.0,118220.0,0.60210993]
["bitfinex","BTCUSD",1752444706518,0.03802286,118230.0,118220.0,0.60210993]
["bitfinex","BTCUSD",1752444706937,0.03802286,118230.0,118220.0,0.60310993]
["bitfinex","BTCUSD",1752444707756,0.0021,118230.0,118220.0,0.60310993]
["bitfinex","BTCUSD",1752444709327,0.03802286,118230.0,118220.0,0.60310993]
["bitfinex","BTCUSD",1752444709926,0.0021,118230.0,118220.0,0.60310993]
["bitfinex","BTCUSD",1752444710259,0.03802286,118230.0,118220.0,0.60310993]
["bitfinex","BTCUSD",1752444710469,0.03802286,118230.0,118220.0,0.49455]
["bitfinex","BTCUSD",1752444711095,0.04332286,118230.0,118220.0,0.47132]
["bitfinex","BTCUSD",1752444712601,0.51545279,118230.0,118220.0,0.47132]
["bitfinex","BTCUSD",1752444712813,0.49125279,118230.0,118220.0,0.47132]
["bitfinex","BTCUSD",1752444713046,0.46875279,118230.0,118220.0,0.47132]
["bitfinex","BTCUSD",1752444713258,0.38332286,118230.0,118220.0,0.47132]
["bitfinex","BTCUSD",1752444713696,0.38332286,118230.0,118220.0,0.46932]
["bitfinex","BTCUSD",1752444714138,0.38432286,118230.0,118220.0,0.46932]
["bitfinex","BTCUSD",1752444715111,0.04432286,118230.0,118220.0,0.46932]
["bitfinex","BTCUSD",1752444719508,0.06792286,118230.0,118220.0,0.46932]
["bitfinex","BTCUSD",1752444720047,0.09012286,118230.0,118220.0,0.46932]
["bitfinex","BTCUSD",1752444720402,0.56555279,118230.0,118220.0,0.20268]
["bitfinex","BTCUSD",1752444720588,0.56555279,118230.0,118220.0,0.33588]
["bitfinex","BTCUSD",1752444721386,0.59091279,118230.0,118220.0,0.33588]
["bitfinex","BTCUSD",1752444721630,0.60545364,118230.0,118220.0,0.33588]
["bitfinex","BTCUSD",1752444722431,0.60545364,118230.0,118220.0,0.20268]
["bitfinex","BTCUSD",1752444722658,0.62624362,118230.0,118220.0,0.33584]
["bitfinex","BTCUSD",1752444723088,0.65237878,118230.0,118220.0,0.33584]
["bitfinex","BTCUSD",1752444723510,0.6315888,118230.0,118220.0,0.33584]
["bitfinex","BTCUSD",1752444723726,0.6305888,118230.0,118220.0,0.33584]
["bitfinex","BTCUSD",1752444724152,0.6305888,118230.0,118220.0,0.3362]
["bitfinex","BTCUSD",1752444724368,0.6335888,118230.0,118220.0,0.3362]
["bitfinex","BTCUSD",1752444724625,0.55698993,118230.0,118220.0,0.3362]
["bitfinex","BTCUSD",1752444724870,0.53778993,118230.0,118220.0,0.3372]
["bitfinex","BTCUSD",1752444725290,0.53478993,118230.0,118220.0,0.3362]
["bitfinex","BTCUSD",1752444725506,0.57471279,118230.0,118220.0,0.3372]
["bitfinex","BTCUSD",1752444726093,0.59721279,118230.0,118220.0,0.3372]
["bitfinex","BTCUSD",1752444727188,0.23471279,118230.0,118220.0,0.3372]
["bitfinex","BTCUSD",1752444727410,0.13575279,118230.0,118220.0,0.3372]
["bitfinex","BTCUSD",1752444727629,0.13839594,118230.0,118220.0,0.3372]
["bitfinex","BTCUSD",1752444728058,0.20989594,118230.0,118220.0,0.3372]
["bitfinex","BTCUSD",1752444728270,0.20725279,118230.0,118220.0,0.3372]
["bitfinex","BTCUSD",1752444730974,0.23261179,118230.0,118220.0,0.3372]
["bitfinex","BTCUSD",1752444735975,0.32145369,118230.0,118220.0,0.3372]
["bitfinex","BTCUSD",1752444737828,0.12518893,118230.0,118220.0,0.33773]
["bitfinex","BTCUSD",1752444738050,0.12518893,118230.0,118220.0,0.35953]
["bitfinex","BTCUSD",1752444738051,0.04502286,118230.0,118220.0,0.35953]
["bitfinex","BTCUSD",1752444738888,0.03802286,118230.0,118220.0,0.35853]
["bitfinex","BTCUSD",1752444739337,0.0051,118230.0,118220.0,0.35853]
["bitfinex","BTCUSD",1752444739560,0.0031,118230.0,118220.0,0.35853]
["bitfinex","BTCUSD",1752444739787,0.03902286,118230.0,118220.0,0.35853]
["bitfinex","BTCUSD",1752444740079,0.04002286,118230.0,118220.0,0.35853]
["bitfinex","BTCUSD",1752444740279,0.04102286,118230.0,118220.0,0.35853]
["bitfinex","BTCUSD",1752444742310,0.04610286,118230.0,118220.0,0.33673]
["bitfinex","BTCUSD",1752444742509,0.13153279,118230.0,118220.0,0.3362]
["bitfinex","BTCUSD",1752444742725,0.19907469,118230.0,118220.0,0.3362]
["bitfinex","BTCUSD",1752444742924,0.22117469,118230.0,118220.0,0.3362]
["bitfinex","BTCUSD",1752444743156,0.27117469,118230.0,118220.0,0.3362]
["bitfinex","BTCUSD",1752444743376,0.29237469,118230.0,118220.0,0.3362]
["bitfinex","BTCUSD",1752444744496,0.27117469,118230.0,118220.0,0.3362]
["bitfinex","BTCUSD",1752444747685,0.20363279,118230.0,118220.0,0.3362]
["bitfinex","BTCUSD",1752444749903,0.18153279,118230.0,118220.0,0.3362]
["bitfinex","BTCUSD",1752444751779,0.04102286,118230.0,118220.0,0.35553]
["bitfinex","BTCUSD",1752444756300,0.04410286,118230.0,118220.0,0.35553]
["bitfinex","BTCUSD",1752444756973,0.04625286,118230.0,118220.0,0.3362]
["bitfinex","BTCUSD",1752444757382,0.06375286,118230.0,118220.0,0.3362]
["bitfinex","BTCUSD",1752444757786,0.04625286,118230.0,118220.0,0.3362]
["bitfinex","BTCUSD",1752444762901,0.04410286,118230.0,118220.0,0.35543]
["bitfinex","BTCUSD",1752444763328,0.04102286,118230.0,118220.0,0.35543]
["bitfinex","BTCUSD",1752444767046,0.0051,118230.0,118220.0,0.37373]
["bitfinex","BTCUSD",1752444767251,0.0051,118230.0,118220.0,0.37406]
["bitfinex","BTCUSD",1752444767601,0.04102286,118230.0,118220.0,0.37406]
["bitfinex","BTCUSD",1752444768245,0.0051,118230.0,118220.0,0.37406]
["bitfinex","BTCUSD",1752444773049,0.0051,118230.0,118220.0,0.37373]
["bitfinex","BTCUSD",1752444773684,0.0041,118230.0,118220.0,0.37373]
["bitfinex","BTCUSD",1752444774072,0.0021,118230.0,118220.0,0.37373]
["bitfinex","BTCUSD",1752444774528,0.0031,118230.0,118220.0,0.37373]
["bitfinex","BTCUSD",1752444774964,0.0031,118230.0,118220.0,0.37406]
["bitfinex","BTCUSD",1752444777766,0.0031,118230.0,118220.0,0.75518993]
["bitfinex","BTCUSD",1752444778215,0.0031,118230.0,118220.0,0.76973078]
["bitfinex","BTCUSD",1752444778436,0.0031,118230.0,118220.0,1.0710633]
["bitfinex","BTCUSD",1752444778634,0.0021,118230.0,118220.0,1.0710633]
["bitfinex","BTCUSD",1752444778906,0.0021,118230.0,118220.0,1.09622025]
["bitfinex","BTCUSD",1752444779056,0.0021,118230.0,118220.0,1.09722025]
["bitfinex","BTCUSD",1752444780085,0.0021,118230.0,118220.0,1.09822025]
["bitfinex","BTCUSD",1752444781242,0.0021,118230.0,118220.0,0.79688773]
["bitfinex","BTCUSD",1752444781454,0.0021,118230.0,118220.0,1.09822025]
["bitfinex","BTCUSD",1752444784092,0.0021,118230.0,118220.0,1.11229739]
["bitfinex","BTCUSD",1752444784956,0.0021,118230.0,118220.0,1.11129739]
["bitfinex","BTCUSD",1752444785153,0.0031,118230.0,118220.0,1.11529739]
["bitfinex","BTCUSD",1752444785806,0.0031,118230.0,118220.0,1.11429739]
["bitfinex","BTCUSD",1752444786159,0.0031,118230.0,118220.0,1.11729739]
["bitfinex","BTCUSD",1752444787142,0.0031,118230.0,118220.0,1.45729739]
["bitfinex","BTCUSD",1752444787584,0.0031,118230.0,118220.0,1.26006688]
["bitfinex","BTCUSD",1752444788194,0.0031,118230.0,118220.0,0.92006688]
["bitfinex","BTCUSD",1752444790433,0.0031,118230.0,118220.0,0.89457993]
["bitfinex","BTCUSD",1752444790631,0.0031,118230.0,118220.0,0.79085]
["bitfinex","BTCUSD",1752444791814,0.0031,118230.0,118220.0,0.49515]
["bitfinex","BTCUSD",1752444798144,0.0031,118230.0,118220.0,0.80367494]
["bitfinex","BTCUSD",1752444798796,0.0031,118230.0,118220.0,0.81937494]
["bitfinex","BTCUSD",1752444799390,0.0031,118230.0,118220.0,0.59660993]
["bitfinex","BTCUSD",1752444799597,0.0031,118230.0,118220.0,0.90513487]
["bitfinex","BTCUSD",1752444800376,0.0031,118230.0,118220.0,0.59660993]
["bitfinex","BTCUSD",1752444800572,0.0031,118230.0,118220.0,0.90513487]
["bitfinex","BTCUSD",1752444801495,0.0031,118230.0,118220.0,1.01049487]
["bitfinex","BTCUSD",1752444802065,0.0031,118230.0,118220.0,1.01016487]
["bitfinex","BTCUSD",1752444802301,0.0031,118230.0,118220.0,1.30586487]
["bitfinex","BTCUSD",1752444802837,0.0031,118230.0,118220.0,1.30619487]
["bitfinex","BTCUSD",1752444804116,0.0031,118230.0,118220.0,1.32073572]
["bitfinex","BTCUSD",1752444805775,0.02,118240.0,118230.0,0.01454085]
["bitfinex","BTCUSD",1752444805996,0.02,118240.0,118230.0,1.31150127]
["bitfinex","BTCUSD",1752444806189,0.02,118240.0,118230.0,1.31076066]
["bitfinex","BTCUSD",1752444806391,0.02,118240.0,118230.0,1.00223572]
["bitfinex","BTCUSD",1752444806810,0.01155739,118240.0,118230.0,1.00223572]
["bitfinex","BTCUSD",1752444807237,0.00311478,118240.0,118230.0,1.00223572]
["bitfinex","BTCUSD",1752444807572,0.002,118250.0,118240.0,0.04694085]
["bitfinex","BTCUSD",1752444807781,0.002,118250.0,118240.0,0.70746572]
["bitfinex","BTCUSD",1752444807981,0.002,118250.0,118240.0,0.36799993]
["bitfinex","BTCUSD",1752444808433,0.00518,118250.0,118240.0,0.36799993]
["bitfinex","BTCUSD",1752444809069,0.00518,118250.0,118240.0,0.36899993]
["bitfinex","BTCUSD",1752444809267,0.00518,118250.0,118240.0,0.36999993]
["bitfinex","BTCUSD",1752444809479,0.002,118250.0,118240.0,0.36999993]
["bitfinex","BTCUSD",1752444809687,0.002,118250.0,118240.0,0.67852487]
["bitfinex","BTCUSD",1752444813223,0.002,118250.0,118240.0,0.69465487]
["bitfinex","BTCUSD",1752444816580,0.002,118250.0,118240.0,0.69432487]
["bitfinex","BTCUSD",1752444820811,0.002,118250.0,118240.0,0.67852487]
["bitfinex","BTCUSD",1752444822318,0.00508,118250.0,118240.0,0.36999993]
["bitfinex","BTCUSD",1752444822525,0.00714,118250.0,118240.0,0.30651993]
["bitfinex","BTCUSD",1752444822730,0.02274,118250.0,118240.0,0.42290993]
["bitfinex","BTCUSD",1752444823144,0.02274,118250.0,118240.0,0.71860993]
["bitfinex","BTCUSD",1752444823602,0.02274,118250.0,118240.0,1.02766487]
["bitfinex","BTCUSD",1752444825373,0.02274,118250.0,118240.0,0.71860993]
["bitfinex","BTCUSD",1752444825774,0.03834,118250.0,118240.0,0.71860993]
["bitfinex","BTCUSD",1752444826335,0.03834,118250.0,118240.0,0.63318]
["bitfinex","BTCUSD",1752444829124,0.02274,118250.0,118240.0,0.63318]
["bitfinex","BTCUSD",1752444831153,0.03824,118250.0,118240.0,0.63318]
["bitfinex","BTCUSD",1752444831617,0.03824,118250.0,118240.0,0.33748]
["bitfinex","BTCUSD",1752444832659,0.07416286,118250.0,118240.0,0.33748]
["bitfinex","BTCUSD",1752444832890,0.03824,118250.0,118240.0,0.33748]
["bitfinex","BTCUSD",1752444833103,0.07416286,118250.0,118240.0,0.33748]
["bitfinex","BTCUSD",1752444833540,0.07416286,118250.0,118240.0,0.33744]
["bitfinex","BTCUSD",1752444836413,0.06916286,118250.0,118240.0,0.33744]
["bitfinex","BTCUSD",1752444847516,0.05366286,118250.0,118240.0,0.33744]
["bitfinex","BTCUSD",1752444847955,0.07016286,118250.0,118240.0,0.33744]
["bitfinex","BTCUSD",1752444854280,0.05366286,118250.0,118240.0,0.33744]
["bitfinex","BTCUSD",1752444865567,0.05366286,118250.0,118240.0,0.33948]
["bitfinex","BTCUSD",1752444865778,0.3553,118260.0,118240.0,0.33948]
["bitfinex","BTCUSD",1752444865779,0.05427286,118260.0,118240.0,0.35827]
["bitfinex","BTCUSD",1752444866006,0.05427286,118260.0,118250.0,0.0168699]
["bitfinex","BTCUSD",1752444866007,0.03592286,118260.0,118250.0,0.0168699]
["bitfinex","BTCUSD",1752444866260,0.03592286,118260.0,118250.0,0.0189099]
["bitfinex","BTCUSD",1752444867246,0.03592286,118260.0,118250.0,0.0218999]
["bitfinex","BTCUSD",1752444867417,0.3573,118270.0,118250.0,0.0218999]
["bitfinex","BTCUSD",1752444867626,0.342,118270.0,118260.0,0.28116]
["bitfinex","BTCUSD",1752444867853,0.03792286,118270.0,118260.0,0.2832]
["bitfinex","BTCUSD",1752444868842,0.03800735,118270.0,118260.0,0.2832]
["bitfinex","BTCUSD",1752444869717,0.04000735,118270.0,118260.0,0.2832]
["bitfinex","BTCUSD",1752444871763,0.06093735,118270.0,118260.0,0.2674]
["bitfinex","BTCUSD",1752444871960,0.07693735,118270.0,118260.0,0.26536]
["bitfinex","BTCUSD",1752444873306,0.07893735,118270.0,118260.0,0.26536]
["bitfinex","BTCUSD",1752444875060,0.21700953,118270.0,118260.0,0.26536]
["bitfinex","BTCUSD",1752444875363,0.21436728,118270.0,118260.0,0.26536]
["bitfinex","BTCUSD",1752444877237,0.55436728,118270.0,118260.0,0.26536]
["bitfinex","BTCUSD",1752444879983,0.55436728,118270.0,118260.0,0.46796]
["bitfinex","BTCUSD",1752444883398,0.40293735,118270.0,118260.0,0.46796]
["bitfinex","BTCUSD",1752444886020,0.38397735,118270.0,118260.0,0.48492]
["bitfinex","BTCUSD",1752444886243,0.34608449,118270.0,118260.0,0.48791]
["bitfinex","BTCUSD",1752444886457,0.38200735,118270.0,118260.0,0.50341]
["bitfinex","BTCUSD",1752444886673,0.34608449,118270.0,118260.0,0.50341]
["bitfinex","BTCUSD",1752444887139,0.04200735,118270.0,118260.0,0.50341]
["bitfinex","BTCUSD",1752444887351,0.04000735,118270.0,118260.0,0.50341]
["bitfinex","BTCUSD",1752444887557,0.03800735,118270.0,118260.0,0.50341]
["bitfinex","BTCUSD",1752444889517,0.03900735,118270.0,118260.0,0.50341]
["bitfinex","BTCUSD",1752444889735,0.00308449,118270.0,118260.0,0.50341]
["bitfinex","BTCUSD",1752444889948,0.03900735,118270.0,118260.0,0.48492]
["bitfinex","BTCUSD",1752444892428,0.00308449,118270.0,118260.0,0.48492]
["bitfinex","BTCUSD",1752444892845,0.03900735,118270.0,118260.0,0.48492]
["bitfinex","BTCUSD",1752444893054,0.00308449,118270.0,118260.0,0.48492]
["bitfinex","BTCUSD",1752444893266,0.03900735,118270.0,118260.0,0.48492]
["bitfinex","BTCUSD",1752444894122,0.04413735,118270.0,118260.0,0.46796]
["bitfinex","BTCUSD",1752444894332,0.06073735,118270.0,118260.0,0.46796]
["bitfinex","BTCUSD",1752444894548,0.41663735,118270.0,118260.0,0.46796]
["bitfinex","BTCUSD",1752444894976,0.55206728,118270.0,118260.0,0.46796]
["bitfinex","BTCUSD",1752444898406,0.53616728,118270.0,118260.0,0.46796]
["bitfinex","BTCUSD",1752444900693,0.55166728,118270.0,118260.0,0.46796]
["bitfinex","BTCUSD",1752444902591,0.53616728,118270.0,118260.0,0.46796]
["bitfinex","BTCUSD",1752444904153,0.55266728,118270.0,118260.0,0.46796]
["bitfinex","BTCUSD",1752444905084,0.55266728,118270.0,118260.0,0.335]
["bitfinex","BTCUSD",1752444908130,0.53616728,118270.0,118260.0,0.335]
["bitfinex","BTCUSD",1752444909997,0.37900735,118270.0,118260.0,0.35357]
["bitfinex","BTCUSD",1752444910206,0.03900735,118270.0,118260.0,0.3567]
["bitfinex","BTCUSD",1752444910417,0.03900735,118270.0,118260.0,0.3722]
["bitfinex","BTCUSD",1752444911039,0.00308449,118270.0,118260.0,0.3722]
["bitfinex","BTCUSD",1752444911255,0.03900735,118270.0,118260.0,0.3722]
["bitfinex","BTCUSD",1752444911824,0.00308449,118270.0,118260.0,0.3722]
["bitfinex","BTCUSD",1752444912438,0.03900735,118270.0,118260.0,0.3722]
["bitfinex","BTCUSD",1752444914840,0.03900735,118270.0,118260.0,0.6679]
["bitfinex","BTCUSD",1752444915178,0.00308449,118270.0,118260.0,0.6679]
["bitfinex","BTCUSD",1752444915379,0.03900735,118270.0,118260.0,0.6679]
["bitfinex","BTCUSD",1752444916396,0.04107735,118270.0,118260.0,0.64927]
["bitfinex","BTCUSD",1752444916848,0.03900735,118270.0,118260.0,0.64927]
["bitfinex","BTCUSD",1752444917240,0.00308449,118270.0,118260.0,0.64927]
["bitfinex","BTCUSD",1752444917482,0.03900735,118270.0,118260.0,0.64927]
["bitfinex","BTCUSD",1752444918061,0.00308449,118270.0,118260.0,0.6674]
["bitfinex","BTCUSD",1752444918241,0.00308449,118270.0,118260.0,0.97592494]
["bitfinex","BTCUSD",1752444918447,0.00308449,118270.0,118260.0,0.6674]
["bitfinex","BTCUSD",1752444919238,0.00208449,118270.0,118260.0,0.6674]
["bitfinex","BTCUSD",1752444919443,0.00208449,118270.0,118260.0,0.6684]
["bitfinex","BTCUSD",1752444919655,0.00208449,118270.0,118260.0,0.6694]
["bitfinex","BTCUSD",1752444923969,0.00208449,118270.0,118260.0,1.06335487]
["bitfinex","BTCUSD",1752444926531,0.00208449,118270.0,118260.0,0.75482993]
["bitfinex","BTCUSD",1752444926972,0.00208449,118270.0,118260.0,1.06335487]
["bitfinex","BTCUSD",1752444927188,0.00208449,118270.0,118260.0,0.75482993]
["bitfinex","BTCUSD",1752444928090,0.00208449,118270.0,118260.0,1.06335487]
["bitfinex","BTCUSD",1752444929250,0.00208449,118270.0,118260.0,0.75382993]
["bitfinex","BTCUSD",1752444929701,0.00208449,118270.0,118260.0,1.06435487]
["bitfinex","BTCUSD",1752444929941,0.00208449,118270.0,118260.0,1.06735487]
["bitfinex","BTCUSD",1752444932067,0.00208449,118270.0,118260.0,1.08735487]
["bitfinex","BTCUSD",1752444934974,0.00208449,118270.0,118260.0,0.77882993]
["bitfinex","BTCUSD",1752444935193,0.00208449,118270.0,118260.0,1.08735487]
["bitfinex","BTCUSD",1752444937813,0.0024,118290.0,118260.0,1.39575487]
["bitfinex","BTCUSD",1752444938082,0.00290053,118290.0,118280.0,1.07387981]
["bitfinex","BTCUSD",1752444938288,0.002,118310.0,118290.0,0.0159]
["bitfinex","BTCUSD",1752444938544,0.3945,118330.0,118310.0,0.0159]
["bitfinex","BTCUSD",1752444938545,0.04101,118330.0,118310.0,0.0159]
["bitfinex","BTCUSD",1752444938770,0.03798464,118330.0,118320.0,0.46978677]
["bitfinex","BTCUSD",1752444939001,0.02208464,118330.0,118320.0,0.48462]
["bitfinex","BTCUSD",1752444939472,0.02208464,118330.0,118320.0,0.57319993]
["bitfinex","BTCUSD",1752444940170,0.02308464,118330.0,118320.0,0.57319993]
["bitfinex","BTCUSD",1752444940406,0.02208464,118330.0,118320.0,0.57319993]
["bitfinex","BTCUSD",1752444941342,0.04360464,118330.0,118320.0,0.46872]
["bitfinex","BTCUSD",1752444941609,0.04660464,118330.0,118320.0,0.46872]
["bitfinex","BTCUSD",1752444941832,0.02508464,118330.0,118320.0,0.48472]
["bitfinex","BTCUSD",1752444942089,0.02208464,118330.0,118320.0,0.48472]
["bitfinex","BTCUSD",1752444942518,0.04450464,118330.0,118320.0,0.46676]
["bitfinex","BTCUSD",1752444942951,0.02820464,118330.0,118320.0,0.46872]
["bitfinex","BTCUSD",1752444943370,0.02820464,118330.0,118320.0,0.49394288]
["bitfinex","BTCUSD",1752444943578,0.02509464,118330.0,118320.0,0.49394288]
["bitfinex","BTCUSD",1752444944053,0.02820464,118330.0,118320.0,0.49394288]
["bitfinex","BTCUSD",1752444944527,0.04360464,118330.0,118320.0,0.49394288]
["bitfinex","BTCUSD",1752444945473,0.02820464,118330.0,118320.0,0.49394288]
["bitfinex","BTCUSD",1752444945684,0.02509464,118330.0,118320.0,0.49394288]
["bitfinex","BTCUSD",1752444946356,0.02308464,118330.0,118320.0,0.49394288]
["bitfinex","BTCUSD",1752444946831,0.04370464,118330.0,118320.0,0.49198288]
["bitfinex","BTCUSD",1752444952941,0.04370464,118330.0,118320.0,0.51014288]
["bitfinex","BTCUSD",1752444952942,0.02308464,118330.0,118320.0,0.51014288]
["bitfinex","BTCUSD",1752444953375,0.02308464,118330.0,118320.0,1.21834775]
["bitfinex","BTCUSD",1752444953821,0.02308464,118330.0,118320.0,0.90982281]
["bitfinex","BTCUSD",1752444955158,0.02308464,118330.0,118320.0,1.24789281]
["bitfinex","BTCUSD",1752444955807,0.02308464,118330.0,118320.0,1.55641775]
["bitfinex","BTCUSD",1752444955986,0.02308464,118330.0,118320.0,1.24789281]
["bitfinex","BTCUSD",1752444956680,0.01464906,118330.0,118320.0,1.24789281]
["bitfinex","BTCUSD",1752444957108,0.00621348,118330.0,118320.0,1.24789281]
["bitfinex","BTCUSD",1752444957556,0.05713286,118350.0,118330.0,0.0156]
["bitfinex","BTCUSD",1752444957777,0.03682412,118350.0,118340.0,0.26392]
["bitfinex","BTCUSD",1752444958000,0.07475698,118350.0,118340.0,0.26392]
["bitfinex","BTCUSD",1752444958427,0.03883412,118350.0,118340.0,0.26392]
["bitfinex","BTCUSD",1752444958649,0.03883412,118350.0,118340.0,0.26588]
["bitfinex","BTCUSD",1752444958859,0.04083412,118350.0,118340.0,0.26588]
["bitfinex","BTCUSD",1752444959069,0.03883412,118350.0,118340.0,0.26588]
["bitfinex","BTCUSD",1752444959285,0.07475698,118350.0,118340.0,0.26392]
["bitfinex","BTCUSD",1752444959502,0.04283412,118350.0,118340.0,0.26392]
["bitfinex","BTCUSD",1752444959715,0.03883412,118350.0,118340.0,0.26392]
["bitfinex","BTCUSD",1752444959929,0.03984226,118350.0,118340.0,0.26392]
["bitfinex","BTCUSD",1752444960217,0.04184226,118350.0,118340.0,0.26392]
["bitfinex","BTCUSD",1752444960466,0.02002226,118350.0,118340.0,0.28231]
["bitfinex","BTCUSD",1752444960672,0.02002226,118350.0,118340.0,0.66658993]
["bitfinex","BTCUSD",1752444960884,0.0054,118350.0,118340.0,0.66658993]
["bitfinex","BTCUSD",1752444961311,0.0054,118350.0,118340.0,0.68178993]
["bitfinex","BTCUSD",1752444961739,0.0054,118350.0,118340.0,1.01979993]
["bitfinex","BTCUSD",1752444964476,0.02103862,118350.0,118340.0,1.01979993]
["bitfinex","BTCUSD",1752444964723,0.01859,118370.0,118350.0,0.0163]
["bitfinex","BTCUSD",1752444964927,0.05451286,118370.0,118360.0,0.26490499]
["bitfinex","BTCUSD",1752444965135,0.05670748,118370.0,118360.0,0.26384]
["bitfinex","BTCUSD",1752444965912,0.05870748,118370.0,118360.0,0.26384]
["bitfinex","BTCUSD",1752444966125,0.06370748,118370.0,118360.0,0.26384]
["bitfinex","BTCUSD",1752444966325,0.06170748,118370.0,118360.0,0.26384]
["bitfinex","BTCUSD",1752444966657,0.07700748,118370.0,118360.0,0.26384]
["bitfinex","BTCUSD",1752444966875,0.08000748,118370.0,118360.0,0.26384]
["bitfinex","BTCUSD",1752444967803,0.06470748,118370.0,118360.0,0.26384]
["bitfinex","BTCUSD",1752444968010,0.02878462,118370.0,118360.0,0.26384]
["bitfinex","BTCUSD",1752444968224,0.06470748,118370.0,118360.0,0.26384]
["bitfinex","BTCUSD",1752444970012,0.06470748,118370.0,118360.0,0.46624]
["bitfinex","BTCUSD",1752444972872,0.07980748,118370.0,118360.0,0.46624]
["bitfinex","BTCUSD",1752444976422,0.06470748,118370.0,118360.0,0.46624]
["bitfinex","BTCUSD",1752444977060,0.47090748,118370.0,118360.0,0.46612]
["bitfinex","BTCUSD",1752444977264,0.55633741,118370.0,118360.0,0.46612]
["bitfinex","BTCUSD",1752444977708,0.57087826,118370.0,118360.0,0.46612]
["bitfinex","BTCUSD",1752444978174,0.57087826,118370.0,118360.0,0.33428]
["bitfinex","BTCUSD",1752444979670,0.59620726,118370.0,118360.0,0.33428]
["bitfinex","BTCUSD",1752444979902,0.60685369,118370.0,118360.0,0.33428]
["bitfinex","BTCUSD",1752444980133,0.69685369,118370.0,118360.0,0.33428]
["bitfinex","BTCUSD",1752444980345,0.72355159,118370.0,118360.0,0.33428]
["bitfinex","BTCUSD",1752444980567,0.72355159,118370.0,118360.0,0.2024]
["bitfinex","BTCUSD",1752444980787,0.72355159,118370.0,118360.0,0.33428]
["bitfinex","BTCUSD",1752444981203,0.72355159,118370.0,118360.0,0.2024]
["bitfinex","BTCUSD",1752444981407,0.72355159,118370.0,118360.0,0.33428]
["bitfinex","BTCUSD",1752444982252,0.69685369,118370.0,118360.0,0.33428]
["bitfinex","BTCUSD",1752444982445,0.69685369,118370.0,118360.0,0.2024]
["bitfinex","BTCUSD",1752444982652,0.69685369,118370.0,118360.0,0.33428]
["bitfinex","BTCUSD",1752444982833,0.69686033,118370.0,118360.0,0.33428]
["bitfinex","BTCUSD",1752444983275,0.69686035,118370.0,118360.0,0.33428]
["bitfinex","BTCUSD",1752444984666,0.69686035,118370.0,118360.0,0.2024]
["bitfinex","BTCUSD",1752444984890,0.69686035,118370.0,118360.0,0.33428]
["bitfinex","BTCUSD",1752444985320,0.69686035,118370.0,118360.0,0.2024]
["bitfinex","BTCUSD",1752444985470,0.69686035,118370.0,118360.0,0.33428]
["bitfinex","BTCUSD",1752444988481,0.69685719,118370.0,118360.0,0.33428]
["bitfinex","BTCUSD",1752444991365,0.69685394,118370.0,118360.0,0.33428]
["bitfinex","BTCUSD",1752444991781,0.69685355,118370.0,118360.0,0.33428]
["bitfinex","BTCUSD",1752444992598,0.68120726,118370.0,118360.0,0.33428]
["bitfinex","BTCUSD",1752444993047,0.70632236,118370.0,118360.0,0.33428]
["bitfinex","BTCUSD",1752445006871,0.71182236,118370.0,118360.0,0.20244]
["bitfinex","BTCUSD",1752445007978,0.71182236,118370.0,118360.0,0.33432]
["bitfinex","BTCUSD",1752445009293,0.71182236,118370.0,118320.0,0.002]
["bitfinex","BTCUSD",1752445009294,0.08592286,118340.0,118320.0,0.002]
["bitfinex","BTCUSD",1752445009546,0.19056455,118330.0,118320.0,0.002]
["bitfinex","BTCUSD",1752445009809,0.24843164,118330.0,118320.0,0.33632]
["bitfinex","BTCUSD",1752445010505,0.24843164,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445010740,0.24843164,118330.0,118320.0,0.33939]
["bitfinex","BTCUSD",1752445010741,0.17530878,118330.0,118320.0,0.33939]
["bitfinex","BTCUSD",1752445011002,0.17530878,118330.0,118320.0,0.36999]
["bitfinex","BTCUSD",1752445011003,0.17135279,118330.0,118320.0,0.36999]
["bitfinex","BTCUSD",1752445011231,0.17435279,118330.0,118320.0,0.36999]
["bitfinex","BTCUSD",1752445011458,0.003,118330.0,118320.0,0.37319]
["bitfinex","BTCUSD",1752445011667,0.03892286,118330.0,118320.0,0.37419]
["bitfinex","BTCUSD",1752445012092,0.003,118330.0,118320.0,0.37419]
["bitfinex","BTCUSD",1752445012332,0.03892286,118330.0,118320.0,0.37419]
["bitfinex","BTCUSD",1752445012541,0.003,118330.0,118320.0,0.37319]
["bitfinex","BTCUSD",1752445012967,0.04737395,118330.0,118320.0,0.37419]
["bitfinex","BTCUSD",1752445013171,0.03892286,118330.0,118320.0,0.37419]
["bitfinex","BTCUSD",1752445015530,0.003,118330.0,118320.0,0.37419]
["bitfinex","BTCUSD",1752445015752,0.03892286,118330.0,118320.0,0.37419]
["bitfinex","BTCUSD",1752445017089,0.04751599,118330.0,118320.0,0.37419]
["bitfinex","BTCUSD",1752445023711,0.04751599,118330.0,118320.0,0.22331]
["bitfinex","BTCUSD",1752445023889,0.56123768,118330.0,118320.0,0.20544]
["bitfinex","BTCUSD",1752445024098,0.57489677,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445024666,0.57489677,118330.0,118320.0,0.20544]
["bitfinex","BTCUSD",1752445024825,0.60023577,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445025445,0.71693367,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445027651,0.71693367,118330.0,118320.0,0.20544]
["bitfinex","BTCUSD",1752445027872,0.69023577,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445037096,0.74087577,118330.0,118320.0,0.20544]
["bitfinex","BTCUSD",1752445037305,0.74087577,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445038148,0.75350709,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445038360,1.00650673,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445038571,1.03320463,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445038851,1.03320463,118330.0,118320.0,0.33632]
["bitfinex","BTCUSD",1752445039061,1.03020463,118330.0,118320.0,0.33632]
["bitfinex","BTCUSD",1752445039281,1.03520463,118330.0,118320.0,0.33632]
["bitfinex","BTCUSD",1752445039487,1.03020463,118330.0,118320.0,0.33632]
["bitfinex","BTCUSD",1752445039687,1.03620463,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445040189,1.03920463,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445040557,1.03620463,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445040964,1.03920463,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445041714,1.03919538,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445044305,1.01249748,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445044510,1.0124974,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445050074,0.99687577,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445050298,1.01250576,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445054081,1.02033178,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445054694,1.02035366,118330.0,118320.0,0.33732]
["bitfinex","BTCUSD",1752445058018,0.71840281,118330.0,118320.0,0.35471]
["bitfinex","BTCUSD",1752445058187,0.71057679,118330.0,118320.0,0.37081]
["bitfinex","BTCUSD",1752445058383,0.71589679,118330.0,118320.0,0.20544]
["bitfinex","BTCUSD",1752445058593,0.74779679,118330.0,118320.0,0.33728]
["bitfinex","BTCUSD",1752445058797,0.77017913,118330.0,118320.0,0.33728]
["bitfinex","BTCUSD",1752445059345,0.77018062,118330.0,118320.0,0.33728]
["bitfinex","BTCUSD",1752445060607,0.77018216,118330.0,118320.0,0.33728]
["bitfinex","BTCUSD",1752445061025,0.77018215,118330.0,118320.0,0.33728]
["bitfinex","BTCUSD",1752445061227,0.77018297,118330.0,118320.0,0.33728]
["bitfinex","BTCUSD",1752445062401,0.77018297,118330.0,118320.0,0.20544]
["bitfinex","BTCUSD",1752445062617,0.06714,118320.0,118300.0,0.002]
["bitfinex","BTCUSD",1752445062831,1.10930364,118310.0,118300.0,0.20460464]
["bitfinex","BTCUSD",1752445063087,0.61321737,118310.0,118300.0,0.33644464]
["bitfinex","BTCUSD",1752445063290,0.63856437,118310.0,118300.0,0.33644464]
["bitfinex","BTCUSD",1752445064543,0.63857277,118310.0,118300.0,0.33644464]
["bitfinex","BTCUSD",1752445064719,0.62287277,118310.0,118300.0,0.35274464]
["bitfinex","BTCUSD",1752445064876,0.62287277,118310.0,118300.0,0.33644464]
["bitfinex","BTCUSD",1752445065493,0.62687277,118310.0,118300.0,0.35164464]
["bitfinex","BTCUSD",1752445065890,0.59243277,118310.0,118300.0,0.33644464]
["bitfinex","BTCUSD",1752445066701,0.61726587,118310.0,118300.0,0.33644464]
["bitfinex","BTCUSD",1752445067178,0.60159374,118310.0,118300.0,0.33644464]
["bitfinex","BTCUSD",1752445067374,0.61727609,118310.0,118300.0,0.33644464]
["bitfinex","BTCUSD",1752445068523,0.63357609,118310.0,118300.0,0.33644464]
["bitfinex","BTCUSD",1752445072750,0.61727609,118310.0,118300.0,0.33644464]
["bitfinex","BTCUSD",1752445072888,0.6172715,118310.0,118300.0,0.33644464]
["bitfinex","BTCUSD",1752445073496,0.6336715,118310.0,118300.0,0.33644464]
["bitfinex","BTCUSD",1752445073894,0.8836715,118310.0,118300.0,0.33644464]
["bitfinex","BTCUSD",1752445074094,0.45656371,118290.0,118280.0,0.20456]
["bitfinex","BTCUSD",1752445074299,0.56371364,118290.0,118280.0,0.20456]
["bitfinex","BTCUSD",1752445074540,0.54731364,118290.0,118280.0,0.20456]
["bitfinex","BTCUSD",1752445074738,0.57266364,118290.0,118280.0,0.20456]
["bitfinex","BTCUSD",1752445075182,0.57366364,118290.0,118280.0,0.20456]
["bitfinex","BTCUSD",1752445075330,0.57366364,118290.0,118280.0,0.3364]
["bitfinex","BTCUSD",1752445076585,0.57266364,118290.0,118280.0,0.3364]
["bitfinex","BTCUSD",1752445076763,0.57566364,118290.0,118280.0,0.3364]
["bitfinex","BTCUSD",1752445078253,0.57666364,118290.0,118280.0,0.3384]
["bitfinex","BTCUSD",1752445078420,0.57666364,118290.0,118280.0,0.3364]
["bitfinex","BTCUSD",1752445078636,0.57566364,118290.0,118280.0,0.3364]
["bitfinex","BTCUSD",1752445078840,0.57766364,118290.0,118280.0,0.3374]
["bitfinex","BTCUSD",1752445081095,0.56156364,118290.0,118280.0,0.33954]
["bitfinex","BTCUSD",1752445081299,0.55624364,118290.0,118280.0,0.37425]
["bitfinex","BTCUSD",1752445085127,0.55624364,118290.0,118280.0,0.37104]
["bitfinex","BTCUSD",1752445087512,0.64624364,118290.0,118280.0,0.37104]
["bitfinex","BTCUSD",1752445088339,0.64624364,118290.0,118280.0,0.24241]
["bitfinex","BTCUSD",1752445088536,0.64624364,118290.0,118280.0,0.37425]
["bitfinex","BTCUSD",1752445089661,0.64624364,118290.0,118280.0,0.24241]
["bitfinex","BTCUSD",1752445089843,0.64624364,118290.0,118280.0,0.37425]
["bitfinex","BTCUSD",1752445091926,0.64624364,118290.0,118280.0,0.24241]
["bitfinex","BTCUSD",1752445092132,0.64624364,118290.0,118280.0,0.223]
["bitfinex","BTCUSD",1752445092337,0.65133364,118290.0,118280.0,0.3548]
["bitfinex","BTCUSD",1752445099563,0.66743364,118290.0,118280.0,0.33736]
["bitfinex","BTCUSD",1752445100428,0.68333364,118290.0,118280.0,0.33736]
["bitfinex","BTCUSD",1752445100643,0.73397364,118290.0,118280.0,0.20556]
["bitfinex","BTCUSD",1752445100859,0.99965004,118290.0,118280.0,0.33736]
["bitfinex","BTCUSD",1752445101031,0.94901058,118290.0,118280.0,0.33736]
["bitfinex","BTCUSD",1752445101307,0.93333364,118290.0,118280.0,0.33736]
["bitfinex","BTCUSD",1752445102582,0.94901237,118290.0,118280.0,0.33736]
["bitfinex","BTCUSD",1752445103868,0.44046371,118270.0,118260.0,0.20456]
["bitfinex","BTCUSD",1752445104078,0.56228364,118270.0,118260.0,0.20456]
["bitfinex","BTCUSD",1752445104293,0.56228364,118270.0,118240.0,0.22056]
["bitfinex","BTCUSD",1752445104294,0.10046371,118250.0,118240.0,0.22056]
["bitfinex","BTCUSD",1752445104506,0.18853634,118250.0,118240.0,0.2227]
["bitfinex","BTCUSD",1752445104727,0.18589364,118250.0,118240.0,0.2227]
["bitfinex","BTCUSD",1752445105007,0.18589364,118250.0,118240.0,0.3545]
["bitfinex","BTCUSD",1752445105221,0.18589364,118250.0,118240.0,0.35500053]
["bitfinex","BTCUSD",1752445105651,0.19098364,118250.0,118240.0,0.35500053]
["bitfinex","BTCUSD",1752445106721,0.18589364,118250.0,118240.0,0.37160053]
["bitfinex","BTCUSD",1752445107378,0.21125064,118250.0,118240.0,0.37160053]
["bitfinex","BTCUSD",1752445107593,0.21225064,118250.0,118240.0,0.37360053]
["bitfinex","BTCUSD",1752445109119,0.21025064,118250.0,118240.0,0.37360053]
["bitfinex","BTCUSD",1752445109971,0.21025064,118250.0,118240.0,0.37660053]
["bitfinex","BTCUSD",1752445111606,0.21875523,118250.0,118240.0,0.37660053]
["bitfinex","BTCUSD",1752445111808,0.21875523,118250.0,118240.0,0.36000053]
["bitfinex","BTCUSD",1752445112624,0.21875523,118250.0,118240.0,0.37520053]
["bitfinex","BTCUSD",1752445115093,0.21875523,118250.0,118240.0,0.36000053]
["bitfinex","BTCUSD",1752445116756,0.22405523,118250.0,118240.0,0.36000053]
["bitfinex","BTCUSD",1752445117372,0.59555523,118250.0,118240.0,0.34186053]
["bitfinex","BTCUSD",1752445117785,0.57945523,118250.0,118240.0,0.34186053]
["bitfinex","BTCUSD",1752445118002,0.59555523,118250.0,118240.0,0.34186053]
["bitfinex","BTCUSD",1752445118210,0.68604085,118240.0,118230.0,0.02]
["bitfinex","BTCUSD",1752445118417,0.68604085,118240.0,118230.0,0.02008449]
["bitfinex","BTCUSD",1752445118418,0.81069364,118240.0,118230.0,0.02008449]
["bitfinex","BTCUSD",1752445118839,0.80969364,118240.0,118230.0,0.02008449]
["bitfinex","BTCUSD",1752445119456,0.82830979,118240.0,118230.0,0.15308449]
["bitfinex","BTCUSD",1752445119899,0.82830979,118240.0,118230.0,0.02108449]
["bitfinex","BTCUSD",1752445120161,0.78765459,118240.0,118230.0,0.15308449]
["bitfinex","BTCUSD",1752445120375,0.51135279,118240.0,118230.0,0.18983449]
["bitfinex","BTCUSD",1752445120589,0.17135279,118240.0,118230.0,0.18983449]
["bitfinex","BTCUSD",1752445120815,0.17435279,118240.0,118230.0,0.19083449]
["bitfinex","BTCUSD",1752445121237,0.395,118240.0,118230.0,0.19083449]
["bitfinex","BTCUSD",1752445121468,0.42892286,118240.0,118230.0,0.19083449]
["bitfinex","BTCUSD",1752445121680,0.42592286,118240.0,118230.0,0.18983449]
["bitfinex","BTCUSD",1752445122294,0.42292286,118240.0,118230.0,0.18883449]
["bitfinex","BTCUSD",1752445122513,0.42492286,118240.0,118230.0,0.19083449]
["bitfinex","BTCUSD",1752445122732,0.42592286,118240.0,118230.0,0.19083449]
["bitfinex","BTCUSD",1752445128804,0.392,118240.0,118230.0,0.19083449]
["bitfinex","BTCUSD",1752445128961,0.42592286,118240.0,118230.0,0.19083449]
["bitfinex","BTCUSD",1752445129166,0.392,118240.0,118230.0,0.19083449]
["bitfinex","BTCUSD",1752445129751,0.42592286,118240.0,118230.0,0.19083449]
["bitfinex","BTCUSD",1752445129957,0.392,118240.0,118230.0,0.19083449]
["bitfinex","BTCUSD",1752445130545,0.42592286,118240.0,118230.0,0.19083449]
["bitfinex","BTCUSD",1752445138854,0.392,118240.0,118230.0,0.05883449]
["bitfinex","BTCUSD",1752445139055,0.42592286,118240.0,118230.0,0.19123449]
["bitfinex","BTCUSD",1752445141043,0.42592286,118240.0,118230.0,0.05575449]
["bitfinex","BTCUSD",1752445141253,0.51637279,118240.0,118230.0,0.15637449]
["bitfinex","BTCUSD",1752445141452,0.56391364,118240.0,118230.0,0.02208449]
["bitfinex","BTCUSD",1752445141872,0.56391364,118240.0,118230.0,0.15440449]
["bitfinex","BTCUSD",1752445142070,0.58927464,118240.0,118230.0,0.15440449]
["bitfinex","BTCUSD",1752445147359,0.49273379,118240.0,118230.0,0.15655449]
["bitfinex","BTCUSD",1752445147566,0.19671379,118240.0,118230.0,0.17514449]
["bitfinex","BTCUSD",1752445147782,0.077361,118240.0,118230.0,0.19044449]
["bitfinex","BTCUSD",1752445148006,0.45128386,118240.0,118230.0,0.19044449]
["bitfinex","BTCUSD",1752445148209,0.42592286,118240.0,118230.0,0.19044449]
["bitfinex","BTCUSD",1752445148418,0.392,118240.0,118230.0,0.19044449]
["bitfinex","BTCUSD",1752445149878,0.42592286,118240.0,118230.0,0.19044449]
["bitfinex","BTCUSD",1752445150153,0.392,118240.0,118230.0,0.19044449]
["bitfinex","BTCUSD",1752445150332,0.42592286,118240.0,118230.0,0.19044449]
["bitfinex","BTCUSD",1752445150966,0.392,118240.0,118230.0,0.19044449]
["bitfinex","BTCUSD",1752445154206,0.37692286,118240.0,118230.0,0.19044449]
["bitfinex","BTCUSD",1752445154599,0.343,118240.0,118230.0,0.19044449]
["bitfinex","BTCUSD",1752445155405,0.37692286,118240.0,118230.0,0.19044449]
["bitfinex","BTCUSD",1752445155575,0.343,118240.0,118230.0,0.19044449]
["bitfinex","BTCUSD",1752445155772,0.37692286,118240.0,118230.0,0.19044449]
["bitfinex","BTCUSD",1752445156453,0.343,118240.0,118230.0,0.19044449]
["bitfinex","BTCUSD",1752445156661,0.37692286,118240.0,118230.0,0.19044449]
["bitfinex","BTCUSD",1752445161063,0.37692286,118240.0,118230.0,0.05812449]
["bitfinex","BTCUSD",1752445161298,0.43094286,118240.0,118230.0,0.17263449]
["bitfinex","BTCUSD",1752445162336,0.42592286,118240.0,118230.0,0.17263449]
["bitfinex","BTCUSD",1752445163470,0.42592286,118240.0,118230.0,0.18843449]
["bitfinex","BTCUSD",1752445164507,0.08592286,118240.0,118230.0,0.18843449]
["bitfinex","BTCUSD",1752445164907,0.08592286,118240.0,118230.0,0.19142449]
["bitfinex","BTCUSD",1752445166421,0.003,118240.0,118230.0,0.19142449]
["bitfinex","BTCUSD",1752445166619,0.003,118240.0,118230.0,0.87387047]
["bitfinex","BTCUSD",1752445167421,0.002,118240.0,118230.0,0.87287047]
["bitfinex","BTCUSD",1752445167640,0.003,118240.0,118230.0,0.87587047]
["bitfinex","BTCUSD",1752445167854,0.003,118240.0,118230.0,0.57455442]
["bitfinex","BTCUSD",1752445168274,0.001,118240.0,118230.0,0.57355442]
["bitfinex","BTCUSD",1752445168674,0.001,118240.0,118230.0,0.57455442]
["bitfinex","BTCUSD",1752445171657,0.001,118240.0,118230.0,0.48924449]
["bitfinex","BTCUSD",1752445172088,0.001,118240.0,118230.0,0.19354449]
["bitfinex","BTCUSD",1752445185546,0.001,118240.0,118230.0,0.17475449]
["bitfinex","BTCUSD",1752445185754,0.00633,118240.0,118230.0,0.15700449]
["bitfinex","BTCUSD",1752445185964,0.52700078,118240.0,118230.0,0.02408449]
["bitfinex","BTCUSD",1752445186309,0.58628364,118240.0,118230.0,0.35984449]
["bitfinex","BTCUSD",1752445187034,0.67628364,118240.0,118230.0,0.35984449]
["bitfinex","BTCUSD",1752445187928,0.64236078,118240.0,118230.0,0.35984449]
["bitfinex","BTCUSD",1752445188132,0.62728364,118240.0,118230.0,0.35984449]
["bitfinex","BTCUSD",1752445188351,0.67628364,118240.0,118230.0,0.35984449]
["bitfinex","BTCUSD",1752445191019,0.65092364,118240.0,118230.0,0.35984449]
["bitfinex","BTCUSD",1752445191258,0.67628064,118240.0,118230.0,0.35984449]
["bitfinex","BTCUSD",1752445191494,0.67628064,118240.0,118230.0,0.22668449]
["bitfinex","BTCUSD",1752445191729,0.67628064,118240.0,118230.0,0.35976449]
["bitfinex","BTCUSD",1752445192475,0.67528064,118240.0,118230.0,0.35676449]
["bitfinex","BTCUSD",1752445192704,0.67528064,118240.0,118230.0,0.35576449]
["bitfinex","BTCUSD",1752445192944,0.67728064,118240.0,118230.0,0.35676449]
["bitfinex","BTCUSD",1752445193176,0.67628064,118240.0,118230.0,0.35576449]
["bitfinex","BTCUSD",1752445193413,0.67928064,118240.0,118230.0,0.35676449]
["bitfinex","BTCUSD",1752445193656,0.67828064,118240.0,118230.0,0.35676449]
["bitfinex","BTCUSD",1752445194111,0.68128064,118240.0,118230.0,0.35676449]
["bitfinex","BTCUSD",1752445201049,0.73192064,118240.0,118230.0,0.35676449]
["bitfinex","BTCUSD",1752445201269,0.73192064,118240.0,118230.0,0.22368449]
["bitfinex","BTCUSD",1752445201484,0.73192064,118240.0,118230.0,0.35712449]
["bitfinex","BTCUSD",1752445203423,0.78387245,118240.0,118230.0,0.22368449]
["bitfinex","BTCUSD",1752445203641,0.78192064,118240.0,118230.0,0.34871861]
["bitfinex","BTCUSD",1752445203863,0.82424084,118240.0,118230.0,0.34027183]
["bitfinex","BTCUSD",1752445204298,0.72110371,118230.0,118220.0,0.20464]
["bitfinex","BTCUSD",1752445204516,0.81162364,118230.0,118220.0,0.20464]
["bitfinex","BTCUSD",1752445205084,0.58707803,118230.0,118220.0,0.20464]
["bitfinex","BTCUSD",1752445205518,0.60215517,118230.0,118220.0,0.33824]
["bitfinex","BTCUSD",1752445205872,0.63907803,118230.0,118220.0,0.33924]
["bitfinex","BTCUSD",1752445207074,0.63807803,118230.0,118220.0,0.33924]
["bitfinex","BTCUSD",1752445207927,0.63907803,118230.0,118220.0,0.33924]
["bitfinex","BTCUSD",1752445208718,0.65469418,118230.0,118220.0,0.33924]
["bitfinex","BTCUSD",1752445210734,0.68005718,118230.0,118220.0,0.33924]
["bitfinex","BTCUSD",1752445211303,0.80102901,118230.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752445211535,0.86110701,118220.0,118210.0,0.0002]
["bitfinex","BTCUSD",1752445211714,0.52010371,118210.0,118200.0,0.0022]
["bitfinex","BTCUSD",1752445212038,0.52010371,118210.0,118200.0,0.13584]
["bitfinex","BTCUSD",1752445212039,0.62624358,118210.0,118200.0,0.13584]
["bitfinex","BTCUSD",1752445212705,0.65194148,118210.0,118200.0,0.0022]
["bitfinex","BTCUSD",1752445212908,0.11206371,118170.0,118160.0,0.20268]
["bitfinex","BTCUSD",1752445213119,0.18605364,118170.0,118160.0,0.20268]
["bitfinex","BTCUSD",1752445213333,0.68998364,118170.0,118160.0,0.33636]
["bitfinex","BTCUSD",1752445213544,0.21535664,118170.0,118160.0,0.33636]
["bitfinex","BTCUSD",1752445213936,0.21435664,118170.0,118160.0,0.33636]
["bitfinex","BTCUSD",1752445214141,0.21335664,118170.0,118160.0,0.33636]
["bitfinex","BTCUSD",1752445214372,0.22911626,118170.0,118160.0,0.33851]
["bitfinex","BTCUSD",1752445214835,0.23752495,118170.0,118160.0,0.33851]
["bitfinex","BTCUSD",1752445215060,0.2188941,118170.0,118160.0,0.37725]
["bitfinex","BTCUSD",1752445215313,0.02075962,118170.0,118160.0,0.37725]
["bitfinex","BTCUSD",1752445215514,0.03607262,118170.0,118160.0,0.37725]
["bitfinex","BTCUSD",1752445221298,0.05170205,118170.0,118160.0,0.37725]
["bitfinex","BTCUSD",1752445222162,0.00514976,118170.0,118160.0,0.37725]
["bitfinex","BTCUSD",1752445223281,0.00414976,118170.0,118160.0,0.37325]
["bitfinex","BTCUSD",1752445223495,0.00514976,118170.0,118160.0,0.37525]
["bitfinex","BTCUSD",1752445223714,0.00514976,118170.0,118160.0,0.46267993]
["bitfinex","BTCUSD",1752445223715,0.00714976,118170.0,118160.0,0.46267993]
["bitfinex","BTCUSD",1752445223941,0.00714976,118170.0,118160.0,0.7640883]
["bitfinex","BTCUSD",1752445224375,0.002,118170.0,118160.0,0.9724083]
["bitfinex","BTCUSD",1752445224596,0.004,118190.0,118160.0,0.9724083]
["bitfinex","BTCUSD",1752445224597,0.004,118190.0,118180.0,0.0311]
["bitfinex","BTCUSD",1752445224810,0.004,118190.0,118180.0,0.16681]
["bitfinex","BTCUSD",1752445225027,0.004,118190.0,118180.0,0.17005]
["bitfinex","BTCUSD",1752445225872,0.005,118190.0,118180.0,0.17005]
["bitfinex","BTCUSD",1752445226063,0.006,118190.0,118180.0,0.17105]
["bitfinex","BTCUSD",1752445231914,0.006,118190.0,118180.0,0.03749]
["bitfinex","BTCUSD",1752445232109,0.006,118190.0,118180.0,0.02219]
["bitfinex","BTCUSD",1752445232319,0.0735419,118190.0,118180.0,0.01895]
["bitfinex","BTCUSD",1752445232520,0.0735419,118190.0,118180.0,0.15239]
["bitfinex","BTCUSD",1752445232723,0.1215419,118190.0,118180.0,0.13659]
["bitfinex","BTCUSD",1752445233565,0.1215419,118190.0,118180.0,0.13766285]
["bitfinex","BTCUSD",1752445234005,0.15772476,118190.0,118180.0,0.13659]
["bitfinex","BTCUSD",1752445236446,0.08697286,118190.0,118180.0,0.13766285]
["bitfinex","BTCUSD",1752445237249,0.08697286,118190.0,118180.0,0.13659]
["bitfinex","BTCUSD",1752445239657,0.08697286,118190.0,118180.0,0.13766285]
["bitfinex","BTCUSD",1752445240045,0.08492286,118190.0,118180.0,0.13766285]
["bitfinex","BTCUSD",1752445240993,0.08492286,118190.0,118180.0,0.34034285]
["bitfinex","BTCUSD",1752445241198,0.08492286,118190.0,118180.0,0.33927]
["bitfinex","BTCUSD",1752445244782,0.08697286,118190.0,118180.0,0.33927]
["bitfinex","BTCUSD",1752445245012,0.08697286,118190.0,118180.0,0.33887]
["bitfinex","BTCUSD",1752445245427,0.08492286,118190.0,118180.0,0.35537]
["bitfinex","BTCUSD",1752445246668,0.09018286,118190.0,118180.0,0.33887]
["bitfinex","BTCUSD",1752445248407,0.10638286,118190.0,118180.0,0.33672]
["bitfinex","BTCUSD",1752445248812,0.09018286,118190.0,118180.0,0.33873]
["bitfinex","BTCUSD",1752445253156,0.08492286,118190.0,118180.0,0.35513]
["bitfinex","BTCUSD",1752445253584,0.03692286,118190.0,118180.0,0.3732]
["bitfinex","BTCUSD",1752445253796,0.006,118190.0,118180.0,0.6819799]
["bitfinex","BTCUSD",1752445254231,0.006,118190.0,118180.0,0.3732]
["bitfinex","BTCUSD",1752445254639,0.005,118190.0,118180.0,0.3732]
["bitfinex","BTCUSD",1752445254849,0.005,118190.0,118180.0,0.3742]
["bitfinex","BTCUSD",1752445255141,0.006,118190.0,118180.0,0.3792]
["bitfinex","BTCUSD",1752445257715,0.006,118190.0,118180.0,0.77340983]
["bitfinex","BTCUSD",1752445261085,0.006,118190.0,118180.0,0.76032993]
["bitfinex","BTCUSD",1752445261288,0.006,118190.0,118180.0,1.06910983]
["bitfinex","BTCUSD",1752445262399,0.006,118190.0,118180.0,0.76032993]
["bitfinex","BTCUSD",1752445263243,0.006,118190.0,118180.0,0.62728993]
["bitfinex","BTCUSD",1752445263452,0.006,118190.0,118180.0,0.54186]
["bitfinex","BTCUSD",1752445263658,0.09092,118190.0,118180.0,0.20968]
["bitfinex","BTCUSD",1752445263867,0.09092,118190.0,118180.0,0.34467]
["bitfinex","BTCUSD",1752445263868,0.05416286,118190.0,118180.0,0.34467]
["bitfinex","BTCUSD",1752445264073,0.10650476,118190.0,118180.0,0.34467]
["bitfinex","BTCUSD",1752445264529,0.14118476,118190.0,118180.0,0.34272]
["bitfinex","BTCUSD",1752445264954,0.12488476,118190.0,118180.0,0.20968]
["bitfinex","BTCUSD",1752445265125,0.12488476,118190.0,118180.0,0.34272]
["bitfinex","BTCUSD",1752445265333,0.10968476,118190.0,118180.0,0.34272]
["bitfinex","BTCUSD",1752445265751,0.12488476,118190.0,118180.0,0.34272]
["bitfinex","BTCUSD",1752445268856,0.14118476,118190.0,118180.0,0.34272]
["bitfinex","BTCUSD",1752445270815,0.05734286,118190.0,118180.0,0.34272]
["bitfinex","BTCUSD",1752445272886,0.07364286,118190.0,118180.0,0.34272]
["bitfinex","BTCUSD",1752445275119,0.05734286,118190.0,118180.0,0.34272]
["bitfinex","BTCUSD",1752445276779,0.05734286,118190.0,118180.0,0.34467]
["bitfinex","BTCUSD",1752445277198,0.03692286,118190.0,118180.0,0.36393]
["bitfinex","BTCUSD",1752445277441,0.006,118190.0,118180.0,1.06923983]
["bitfinex","BTCUSD",1752445278712,0.006,118190.0,118180.0,0.76045993]
["bitfinex","BTCUSD",1752445279596,0.006,118190.0,118180.0,0.74505993]
["bitfinex","BTCUSD",1752445279780,0.006,118190.0,118180.0,0.61201993]
["bitfinex","BTCUSD",1752445280039,0.006,118190.0,118180.0,0.74489993]
["bitfinex","BTCUSD",1752445280289,0.006,118190.0,118180.0,0.74183993]
["bitfinex","BTCUSD",1752445280502,0.006,118190.0,118180.0,0.64021]
["bitfinex","BTCUSD",1752445280712,0.02742,118190.0,118180.0,0.50538]
["bitfinex","BTCUSD",1752445280940,0.1103619,118190.0,118180.0,0.63822]
["bitfinex","BTCUSD",1752445281147,0.14128476,118190.0,118180.0,0.63822]
["bitfinex","BTCUSD",1752445281549,0.14128476,118190.0,118180.0,0.34252]
["bitfinex","BTCUSD",1752445288483,0.18928476,118190.0,118180.0,0.34252]
["bitfinex","BTCUSD",1752445288902,0.12174286,118190.0,118180.0,0.34252]
["bitfinex","BTCUSD",1752445289060,0.10634286,118190.0,118180.0,0.34252]
["bitfinex","BTCUSD",1752445295791,0.12134286,118190.0,118180.0,0.34252]
["bitfinex","BTCUSD",1752445296211,0.20677279,118190.0,118180.0,0.34252]
["bitfinex","BTCUSD",1752445296429,0.54677279,118190.0,118180.0,0.34252]
["bitfinex","BTCUSD",1752445296651,0.56131364,118190.0,118180.0,0.34252]
["bitfinex","BTCUSD",1752445297266,0.56031364,118190.0,118180.0,0.34052]
["bitfinex","BTCUSD",1752445297689,0.56131364,118190.0,118180.0,0.34252]
["bitfinex","BTCUSD",1752445298115,0.56131364,118190.0,118180.0,0.34052]
["bitfinex","BTCUSD",1752445298319,0.56031364,118190.0,118180.0,0.34052]
["bitfinex","BTCUSD",1752445298529,0.56031364,118190.0,118180.0,0.34152]
["bitfinex","BTCUSD",1752445299070,0.56031364,118190.0,118180.0,0.34052]
["bitfinex","BTCUSD",1752445299284,0.65031364,118190.0,118180.0,0.34052]
["bitfinex","BTCUSD",1752445299503,0.64931364,118190.0,118180.0,0.33552]
["bitfinex","BTCUSD",1752445299911,0.65031364,118190.0,118180.0,0.33952]
["bitfinex","BTCUSD",1752445300264,0.64931364,118190.0,118180.0,0.33552]
["bitfinex","BTCUSD",1752445300479,0.65131364,118190.0,118180.0,0.33652]
["bitfinex","BTCUSD",1752445300692,0.65431364,118190.0,118180.0,0.33752]
["bitfinex","BTCUSD",1752445302111,0.60884993,118190.0,118180.0,0.33752]
["bitfinex","BTCUSD",1752445302370,0.23446993,118190.0,118180.0,0.33957]
["bitfinex","BTCUSD",1752445302581,0.26852279,118190.0,118180.0,0.33957]
["bitfinex","BTCUSD",1752445302783,0.23759993,118190.0,118180.0,0.33957]
["bitfinex","BTCUSD",1752445303012,0.26852279,118190.0,118180.0,0.33957]
["bitfinex","BTCUSD",1752445303462,0.26335279,118190.0,118180.0,0.33957]
["bitfinex","BTCUSD",1752445303664,0.26541279,118190.0,118180.0,0.33957]
["bitfinex","BTCUSD",1752445303861,0.26854279,118190.0,118180.0,0.33957]
["bitfinex","BTCUSD",1752445304574,0.26854279,118190.0,118180.0,0.33752]
["bitfinex","BTCUSD",1752445304787,0.28464279,118190.0,118180.0,0.20468]
["bitfinex","BTCUSD",1752445304995,0.17792286,118190.0,118180.0,0.34057]
["bitfinex","BTCUSD",1752445305629,0.17998286,118190.0,118180.0,0.34057]
["bitfinex","BTCUSD",1752445305852,0.18311286,118190.0,118180.0,0.34057]
["bitfinex","BTCUSD",1752445307237,0.18059971,118190.0,118180.0,0.34057]
["bitfinex","BTCUSD",1752445307479,0.09059971,118190.0,118180.0,0.34057]
["bitfinex","BTCUSD",1752445309991,0.08746971,118190.0,118180.0,0.34057]
["bitfinex","BTCUSD",1752445310200,0.08540971,118190.0,118180.0,0.34057]
["bitfinex","BTCUSD",1752445311214,0.03740971,118190.0,118180.0,0.37582]
["bitfinex","BTCUSD",1752445311450,0.00648685,118190.0,118180.0,0.37582]
["bitfinex","BTCUSD",1752445311636,0.03740971,118190.0,118180.0,0.37582]
["bitfinex","BTCUSD",1752445312075,0.00648685,118190.0,118180.0,0.37582]
["bitfinex","BTCUSD",1752445312391,0.03440971,118190.0,118180.0,0.37482]
["bitfinex","BTCUSD",1752445312620,0.03440971,118190.0,118180.0,0.37782]
["bitfinex","BTCUSD",1752445312833,0.03540971,118190.0,118180.0,0.37782]
["bitfinex","BTCUSD",1752445313807,0.00448685,118190.0,118180.0,0.37782]
["bitfinex","BTCUSD",1752445314258,0.03540971,118190.0,118180.0,0.37782]
["bitfinex","BTCUSD",1752445314438,0.00448685,118190.0,118180.0,0.37782]
["bitfinex","BTCUSD",1752445314648,0.03540971,118190.0,118180.0,0.37782]
["bitfinex","BTCUSD",1752445314852,0.03340971,118190.0,118180.0,0.37682]
["bitfinex","BTCUSD",1752445315015,0.00248685,118190.0,118180.0,0.37782]
["bitfinex","BTCUSD",1752445315221,5.03340971,118190.0,118180.0,0.37782]
["bitfinex","BTCUSD",1752445316580,5.03340971,118190.0,118180.0,0.35779]
["bitfinex","BTCUSD",1752445318091,5.00248685,118190.0,118180.0,0.36094]
["bitfinex","BTCUSD",1752445318290,5.03340971,118190.0,118180.0,0.35779]
["bitfinex","BTCUSD",1752445319582,5.03340971,118190.0,118180.0,0.36094]
["bitfinex","BTCUSD",1752445320731,5.00248685,118190.0,118180.0,0.37674]
["bitfinex","BTCUSD",1752445320957,5.00248685,118190.0,118180.0,0.77094983]
["bitfinex","BTCUSD",1752445321216,5.00248685,118190.0,118180.0,1.06664983]
["bitfinex","BTCUSD",1752445321455,5.00248685,118190.0,118180.0,0.75786993]
["bitfinex","BTCUSD",1752445322159,5.00248685,118190.0,118180.0,0.77094983]
["bitfinex","BTCUSD",1752445323056,5.00148685,118190.0,118180.0,0.76794983]
["bitfinex","BTCUSD",1752445323281,5.00148685,118190.0,118180.0,0.76694983]
["bitfinex","BTCUSD",1752445323957,5.00148685,118190.0,118180.0,0.46016993]
["bitfinex","BTCUSD",1752445324385,5.00248685,118190.0,118180.0,0.77194983]
["bitfinex","BTCUSD",1752445324914,5.00248685,118190.0,118180.0,0.78055459]
["bitfinex","BTCUSD",1752445325972,5.00248685,118190.0,118180.0,0.78255459]
["bitfinex","BTCUSD",1752445327307,4.99404198,118190.0,118180.0,1.12255459]
["bitfinex","BTCUSD",1752445327526,4.99404198,118190.0,118180.0,1.15617258]
["bitfinex","BTCUSD",1752445327762,4.95604005,118190.0,118180.0,1.15617258]
["bitfinex","BTCUSD",1752445328204,4.94659518,118190.0,118180.0,1.15317258]
["bitfinex","BTCUSD",1752445328400,4.93815031,118190.0,118180.0,1.15317258]
["bitfinex","BTCUSD",1752445328603,4.93915031,118190.0,118180.0,1.15817258]
["bitfinex","BTCUSD",1752445328875,4.93170544,118190.0,118180.0,1.16117258]
["bitfinex","BTCUSD",1752445329289,4.92326057,118190.0,118180.0,0.95849258]
["bitfinex","BTCUSD",1752445329392,4.92226057,118190.0,118180.0,0.95549258]
["bitfinex","BTCUSD",1752445329607,4.88425864,118190.0,118180.0,0.95549258]
["bitfinex","BTCUSD",1752445330015,4.87681377,118190.0,118180.0,0.95949258]
["bitfinex","BTCUSD",1752445330469,4.8683689,118190.0,118180.0,0.95949258]
["bitfinex","BTCUSD",1752445330837,4.85992403,118190.0,118180.0,0.95949258]
["bitfinex","BTCUSD",1752445331261,4.85147916,118190.0,118180.0,0.95949258]
["bitfinex","BTCUSD",1752445331655,4.84303617,118190.0,118180.0,0.95949258]
["bitfinex","BTCUSD",1752445331863,4.54733617,118190.0,118180.0,1.25519258]
["bitfinex","BTCUSD",1752445332030,4.53889318,118190.0,118180.0,1.25519258]
["bitfinex","BTCUSD",1752445332690,4.53045019,118190.0,118180.0,1.25519258]
["bitfinex","BTCUSD",1752445332896,4.5220072,118190.0,118180.0,1.25519258]
["bitfinex","BTCUSD",1752445333109,4.5220072,118190.0,118180.0,0.92326707]
["bitfinex","BTCUSD",1752445333311,4.5220072,118190.0,118180.0,0.78790707]
["bitfinex","BTCUSD",1752445333458,4.5220072,118190.0,118180.0,0.90302993]
["bitfinex","BTCUSD",1752445333675,4.5220072,118190.0,118180.0,0.42882993]
["bitfinex","BTCUSD",1752445333849,4.5220072,118190.0,118180.0,0.52841993]
["bitfinex","BTCUSD",1752445335345,4.5220072,118190.0,118180.0,0.73105993]
["bitfinex","BTCUSD",1752445335750,4.5240372,118190.0,118180.0,0.73105993]
["bitfinex","BTCUSD",1752445335917,4.5270072,118190.0,118180.0,0.72900993]
["bitfinex","BTCUSD",1752445336741,4.5260072,118190.0,118180.0,0.72500993]
["bitfinex","BTCUSD",1752445336937,4.5413072,118190.0,118180.0,0.20964]
["bitfinex","BTCUSD",1752445337141,4.5413072,118190.0,118180.0,0.34588]
["bitfinex","BTCUSD",1752445337342,4.5570072,118190.0,118180.0,0.34588]
["bitfinex","BTCUSD",1752445337801,4.5250072,118190.0,118180.0,0.33888]
["bitfinex","BTCUSD",1752445337961,4.5250072,118190.0,118180.0,0.33688]
["bitfinex","BTCUSD",1752445338175,4.5260072,118190.0,118180.0,0.34188]
["bitfinex","BTCUSD",1752445338382,4.5250072,118190.0,118180.0,0.33688]
["bitfinex","BTCUSD",1752445338769,4.5260072,118190.0,118180.0,0.33888]
["bitfinex","BTCUSD",1752445339829,4.5210072,118190.0,118180.0,0.75461983]
["bitfinex","BTCUSD",1752445340253,4.5260072,118190.0,118180.0,0.42626993]
["bitfinex","BTCUSD",1752445340377,4.5260072,118190.0,118180.0,0.42426993]
["bitfinex","BTCUSD",1752445340783,4.5260072,118190.0,118180.0,0.42526993]
["bitfinex","BTCUSD",1752445341474,4.5425072,118190.0,118180.0,0.20564]
["bitfinex","BTCUSD",1752445341706,4.5425072,118190.0,118180.0,0.33984]
["bitfinex","BTCUSD",1752445342215,4.5425072,118190.0,118180.0,0.20564]
["bitfinex","BTCUSD",1752445342439,4.5579072,118190.0,118180.0,0.33984]
["bitfinex","BTCUSD",1752445342663,4.5425072,118190.0,118180.0,0.33984]
["bitfinex","BTCUSD",1752445345811,4.55704805,118190.0,118180.0,0.33984]
["bitfinex","BTCUSD",1752445346563,4.54054805,118190.0,118180.0,0.34181]
["bitfinex","BTCUSD",1752445347389,4.5260072,118190.0,118180.0,0.34181]
["bitfinex","BTCUSD",1752445347891,4.5260072,118190.0,118180.0,0.33984]
["bitfinex","BTCUSD",1752445348291,4.54054805,118190.0,118180.0,0.33964]
["bitfinex","BTCUSD",1752445348513,4.57114805,118190.0,118180.0,0.34016]
["bitfinex","BTCUSD",1752445351155,4.54054805,118190.0,118180.0,0.34225]
["bitfinex","BTCUSD",1752445351403,4.5260072,118190.0,118180.0,0.35745]
["bitfinex","BTCUSD",1752445352787,4.5260072,118190.0,118180.0,0.34016]
["bitfinex","BTCUSD",1752445357384,4.5415072,118190.0,118180.0,0.34016]
["bitfinex","BTCUSD",1752445358078,4.5260072,118190.0,118180.0,0.34016]
["bitfinex","BTCUSD",1752445360672,4.5260072,118190.0,118180.0,0.34225]
["bitfinex","BTCUSD",1752445360836,4.5210072,118190.0,118180.0,0.37425]
["bitfinex","BTCUSD",1752445361040,4.5210072,118190.0,118180.0,0.37743]
["bitfinex","BTCUSD",1752445361479,4.5210072,118190.0,118180.0,0.76116195]
["bitfinex","BTCUSD",1752445361687,4.5210072,118190.0,118180.0,0.76434195]
["bitfinex","BTCUSD",1752445362117,4.5210072,118190.0,118180.0,0.46285993]
["bitfinex","BTCUSD",1752445363155,4.5210072,118190.0,118180.0,0.77149661]
["bitfinex","BTCUSD",1752445364362,4.5210072,118190.0,118180.0,1.06719661]
["bitfinex","BTCUSD",1752445364783,4.5210072,118190.0,118180.0,1.06919661]
["bitfinex","BTCUSD",1752445365146,4.5210072,118190.0,118180.0,0.77349661]
["bitfinex","BTCUSD",1752445365911,4.5210072,118190.0,118180.0,0.77249661]
["bitfinex","BTCUSD",1752445366117,4.5200072,118190.0,118180.0,0.77149661]
["bitfinex","BTCUSD",1752445366318,4.5210072,118190.0,118180.0,0.77449661]
["bitfinex","BTCUSD",1752445368355,4.5210072,118190.0,118180.0,0.77249661]
["bitfinex","BTCUSD",1752445370125,4.5210072,118190.0,118180.0,0.76931661]
["bitfinex","BTCUSD",1752445370340,4.5210072,118190.0,118180.0,1.06501661]
["bitfinex","BTCUSD",1752445370612,4.5210072,118190.0,118180.0,0.75637993]
["bitfinex","BTCUSD",1752445370837,4.5210072,118190.0,118180.0,1.06501661]
["bitfinex","BTCUSD",1752445371055,4.5210072,118190.0,118180.0,0.75637993]
["bitfinex","BTCUSD",1752445371522,4.5210072,118190.0,118180.0,0.72228993]
["bitfinex","BTCUSD",1752445371523,4.54054805,118190.0,118180.0,0.72228993]
["bitfinex","BTCUSD",1752445371763,4.55654805,118190.0,118180.0,0.34116]
["bitfinex","BTCUSD",1752445372030,4.54054805,118190.0,118180.0,0.34116]
["bitfinex","BTCUSD",1752445372519,4.55654805,118190.0,118180.0,0.34116]
["bitfinex","BTCUSD",1752445374200,4.54054805,118190.0,118180.0,0.34116]
["bitfinex","BTCUSD",1752445379305,4.5210072,118190.0,118180.0,0.75659661]
["bitfinex","BTCUSD",1752445379519,4.53554805,118190.0,118180.0,0.77229661]
["bitfinex","BTCUSD",1752445379731,4.5210072,118190.0,118180.0,0.77229661]
["bitfinex","BTCUSD",1752445379957,4.53554805,118190.0,118180.0,0.77229661]
["bitfinex","BTCUSD",1752445380624,4.5210072,118190.0,118180.0,1.06999661]
["bitfinex","BTCUSD",1752445380828,4.5210072,118190.0,118180.0,1.42907375]
["bitfinex","BTCUSD",1752445381468,4.5210072,118190.0,118180.0,1.13337375]
["bitfinex","BTCUSD",1752445381683,4.51256189,118190.0,118180.0,1.45047202]
["bitfinex","BTCUSD",1752445381895,4.51256189,118190.0,118180.0,1.24783202]
["bitfinex","BTCUSD",1752445382112,4.50411658,118190.0,118180.0,1.24783202]
["bitfinex","BTCUSD",1752445382315,4.50311658,118190.0,118180.0,1.24383202]
["bitfinex","BTCUSD",1752445382535,4.49567127,118190.0,118180.0,1.24883202]
["bitfinex","BTCUSD",1752445382743,4.49667127,118190.0,118180.0,1.25283202]
["bitfinex","BTCUSD",1752445382951,4.44306737,118190.0,118180.0,1.50283202]
["bitfinex","BTCUSD",1752445383179,4.44306737,118190.0,118180.0,1.19516341]
["bitfinex","BTCUSD",1752445383396,4.41902206,118190.0,118180.0,1.54669113]
["bitfinex","BTCUSD",1752445383624,4.38101816,118190.0,118180.0,1.52976874]
["bitfinex","BTCUSD",1752445383846,4.38001816,118190.0,118180.0,1.23208631]
["bitfinex","BTCUSD",1752445384059,4.37257285,118190.0,118180.0,1.23162515]
["bitfinex","BTCUSD",1752445384266,4.3420643,118190.0,118180.0,1.22762515]
["bitfinex","BTCUSD",1752445384475,4.32583777,118190.0,118180.0,1.22762515]
["bitfinex","BTCUSD",1752445384922,4.2309199,118190.0,118180.0,1.53427515]
["bitfinex","BTCUSD",1752445385193,4.21182823,118190.0,118180.0,1.54967515]
["bitfinex","BTCUSD",1752445385428,4.17382433,118190.0,118180.0,1.85767515]
["bitfinex","BTCUSD",1752445385656,4.16537902,118190.0,118180.0,1.85767515]
["bitfinex","BTCUSD",1752445386148,4.12737512,118190.0,118180.0,1.75231515]
["bitfinex","BTCUSD",1752445386372,4.12737512,118190.0,118180.0,2.05345874]
["bitfinex","BTCUSD",1752445386599,4.11892981,118190.0,118180.0,2.05345874]
["bitfinex","BTCUSD",1752445386825,4.08093013,118190.0,118180.0,2.05345874]
["bitfinex","BTCUSD",1752445387284,4.07248904,118190.0,118180.0,1.85081874]
["bitfinex","BTCUSD",1752445387545,4.03411532,118190.0,118180.0,1.54967515]
["bitfinex","BTCUSD",1752445387775,4.02567423,118190.0,118180.0,1.54967515]
["bitfinex","BTCUSD",1752445388002,4.01723314,118190.0,118180.0,1.54967515]
["bitfinex","BTCUSD",1752445388223,3.98768932,118190.0,118180.0,1.55267515]
["bitfinex","BTCUSD",1752445388445,3.97924823,118190.0,118180.0,1.85381874]
["bitfinex","BTCUSD",1752445388669,3.94970441,118190.0,118180.0,1.85381874]
["bitfinex","BTCUSD",1752445388903,3.94126332,118190.0,118180.0,1.85381874]
["bitfinex","BTCUSD",1752445389131,3.90536398,118190.0,118180.0,1.85381874]
["bitfinex","BTCUSD",1752445389367,3.76776908,118190.0,118180.0,5.13097274]
["bitfinex","BTCUSD",1752445389617,3.75932799,118190.0,118180.0,4.02089221]
["bitfinex","BTCUSD",1752445390084,3.69924541,118190.0,118180.0,4.02089221]
["bitfinex","BTCUSD",1752445390333,3.56818403,118190.0,118180.0,4.02089221]
["bitfinex","BTCUSD",1752445390614,3.55874294,118190.0,118180.0,5.12549821]
["bitfinex","BTCUSD",1752445390881,3.52175803,118190.0,118180.0,5.13349821]
["bitfinex","BTCUSD",1752445391144,3.52175803,118190.0,118180.0,5.13049821]
["bitfinex","BTCUSD",1752445391431,3.48377312,118190.0,118180.0,1.85834121]
["bitfinex","BTCUSD",1752445391678,3.47533203,118190.0,118180.0,5.86315421]
["bitfinex","BTCUSD",1752445391904,3.44578821,118190.0,118180.0,5.81462421]
["bitfinex","BTCUSD",1752445392126,3.43734712,118190.0,118180.0,5.83996521]
["bitfinex","BTCUSD",1752445392593,3.39936221,118190.0,118180.0,5.85055621]
["bitfinex","BTCUSD",1752445392789,3.27893652,118190.0,118180.0,5.81360321]
["bitfinex","BTCUSD",1752445393243,2.90204002,118190.0,118180.0,6.30950088]
["bitfinex","BTCUSD",1752445393580,2.90204002,118190.0,118180.0,7.37957988]
["bitfinex","BTCUSD",1752445393680,2.89359893,118190.0,118180.0,7.37957988]
["bitfinex","BTCUSD",1752445393926,2.86406047,118190.0,118180.0,7.37957988]
["bitfinex","BTCUSD",1752445394155,2.85562091,118190.0,118180.0,7.37957988]
["bitfinex","BTCUSD",1752445394611,2.7964034,118190.0,118180.0,7.39412073]
["bitfinex","BTCUSD",1752445394808,2.78796384,118190.0,118180.0,2.39412073]
["bitfinex","BTCUSD",1752445395020,2.78796384,118190.0,118180.0,7.39412073]
["bitfinex","BTCUSD",1752445395244,2.74998582,118190.0,118180.0,7.70200073]
["bitfinex","BTCUSD",1752445395669,0.32782408,118190.0,118180.0,7.4944408]
["bitfinex","BTCUSD",1752445395895,0.07735143,118190.0,118180.0,7.8942153]
["bitfinex","BTCUSD",1752445396104,0.07735143,118190.0,118180.0,7.611645]
["bitfinex","BTCUSD",1752445396105,0.06891187,118190.0,118180.0,7.611645]
["bitfinex","BTCUSD",1752445396309,0.06891187,118190.0,118180.0,7.58840418]
["bitfinex","BTCUSD",1752445396529,0.02993385,118190.0,118180.0,7.58040418]
["bitfinex","BTCUSD",1752445396763,0.02993385,118190.0,118180.0,7.62475418]
["bitfinex","BTCUSD",1752445397000,0.02249429,118190.0,118180.0,7.74036734]
["bitfinex","BTCUSD",1752445397216,0.00851627,118230.0,118180.0,6.95867953]
["bitfinex","BTCUSD",1752445397463,0.0085663,118230.0,118220.0,0.29607714]
["bitfinex","BTCUSD",1752445397684,0.0879619,118250.0,118220.0,1.02988073]
["bitfinex","BTCUSD",1752445397896,0.07281193,118250.0,118240.0,0.02107714]
["bitfinex","BTCUSD",1752445398120,0.07281193,118250.0,118240.0,0.35936714]
["bitfinex","BTCUSD",1752445398121,0.07498193,118250.0,118240.0,0.35936714]
["bitfinex","BTCUSD",1752445398362,0.10738193,118250.0,118240.0,0.83436714]
["bitfinex","BTCUSD",1752445398619,0.10738193,118250.0,118240.0,1.16084873]
["bitfinex","BTCUSD",1752445399534,0.09894414,118250.0,118240.0,1.16084873]
["bitfinex","BTCUSD",1752445399956,0.09650635,118250.0,118240.0,1.16084873]
["bitfinex","BTCUSD",1752445400159,0.04384003,118250.0,118240.0,1.16084873]
["bitfinex","BTCUSD",1752445400385,0.03757224,118250.0,118240.0,1.16084873]
["bitfinex","BTCUSD",1752445400601,0.03157224,118250.0,118240.0,1.16084873]
["bitfinex","BTCUSD",1752445400817,0.02313445,118250.0,118240.0,1.16084873]
["bitfinex","BTCUSD",1752445401021,0.02169666,118250.0,118240.0,1.17150293]
["bitfinex","BTCUSD",1752445401487,0.01325887,118250.0,118240.0,1.16950293]
["bitfinex","BTCUSD",1752445401691,0.01325887,118250.0,118240.0,0.86835934]
["bitfinex","BTCUSD",1752445401902,0.01325887,118250.0,118240.0,1.1459822]
["bitfinex","BTCUSD",1752445402112,0.01325887,118250.0,118240.0,0.82505934]
["bitfinex","BTCUSD",1752445402315,0.01647887,118250.0,118240.0,0.82505934]
["bitfinex","BTCUSD",1752445403157,0.01325887,118250.0,118240.0,0.55506001]
["bitfinex","BTCUSD",1752445403393,0.01108887,118250.0,118240.0,0.94658353]
["bitfinex","BTCUSD",1752445403627,0.00522,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1752445403867,0.01871085,118270.0,118260.0,0.3581792]
["bitfinex","BTCUSD",1752445404089,0.01871085,118270.0,118260.0,1.02052066]
["bitfinex","BTCUSD",1752445404090,0.018,118270.0,118260.0,1.02052066]
["bitfinex","BTCUSD",1752445404538,0.0334,118270.0,118260.0,1.02052066]
["bitfinex","BTCUSD",1752445404761,0.0334,118270.0,118260.0,1.04052066]
["bitfinex","BTCUSD",1752445405230,0.0344,118270.0,118260.0,1.34836066]
["bitfinex","BTCUSD",1752445405667,0.0204,118270.0,118260.0,1.38721707]
["bitfinex","BTCUSD",1752445405885,0.0204,118270.0,118260.0,1.68836066]
["bitfinex","BTCUSD",1752445406136,0.037,118270.0,118260.0,1.68836066]
["bitfinex","BTCUSD",1752445406394,0.039,118270.0,118260.0,1.38721707]
["bitfinex","BTCUSD",1752445406609,0.04117,118270.0,118260.0,1.38426707]
["bitfinex","BTCUSD",1752445408781,0.04117,118270.0,118260.0,1.67996707]
["bitfinex","BTCUSD",1752445409085,0.039,118270.0,118260.0,1.68291707]
["bitfinex","BTCUSD",1752445409265,0.039,118270.0,118260.0,1.57759707]
["bitfinex","BTCUSD",1752445409540,0.039,118270.0,118260.0,1.87874066]
["bitfinex","BTCUSD",1752445409783,0.007,118270.0,118260.0,1.87874066]
["bitfinex","BTCUSD",1752445410214,0.0523,118280.0,118270.0,0.02107714]
["bitfinex","BTCUSD",1752445410461,0.0523,118280.0,118270.0,0.3818259]
["bitfinex","BTCUSD",1752445410692,0.0523,118280.0,118270.0,0.71896707]
["bitfinex","BTCUSD",1752445411337,0.0563,118280.0,118270.0,0.71896707]
["bitfinex","BTCUSD",1752445412230,0.0563,118280.0,118270.0,0.44972707]
["bitfinex","BTCUSD",1752445412449,0.0563,118280.0,118270.0,1.09087066]
["bitfinex","BTCUSD",1752445412680,0.024,118280.0,118270.0,1.09087066]
["bitfinex","BTCUSD",1752445413171,0.0555,118280.0,118270.0,0.78972707]
["bitfinex","BTCUSD",1752445413415,0.0576,118280.0,118270.0,1.05884707]
["bitfinex","BTCUSD",1752445414115,0.0576,118280.0,118270.0,1.05383707]
["bitfinex","BTCUSD",1752445414763,0.0576,118280.0,118270.0,1.34953707]
["bitfinex","BTCUSD",1752445415183,0.0576,118280.0,118270.0,1.65729707]
["bitfinex","BTCUSD",1752445415398,0.0576,118280.0,118270.0,1.63821993]
["bitfinex","BTCUSD",1752445415616,0.0576,118280.0,118270.0,1.68262907]
["bitfinex","BTCUSD",1752445417249,0.0576,118280.0,118270.0,1.68468907]
["bitfinex","BTCUSD",1752445417664,0.0576,118280.0,118270.0,1.68786907]
["bitfinex","BTCUSD",1752445418079,0.0576,118280.0,118270.0,1.58258907]
["bitfinex","BTCUSD",1752445418708,0.0555,118280.0,118270.0,1.58258907]
["bitfinex","BTCUSD",1752445420414,0.056,118280.0,118270.0,1.58258907]
["bitfinex","BTCUSD",1752445420636,0.0245,118280.0,118270.0,1.88373266]
["bitfinex","BTCUSD",1752445420857,0.01606311,118280.0,118270.0,1.68125266]
["bitfinex","BTCUSD",1752445421285,0.002,118290.0,118280.0,0.02107714]
["bitfinex","BTCUSD",1752445421491,0.0025004,118290.0,118280.0,0.69905904]
["bitfinex","BTCUSD",1752445421697,0.04894085,118310.0,118300.0,0.002]
["bitfinex","BTCUSD",1752445421912,0.02220091,118310.0,118300.0,0.64988993]
["bitfinex","BTCUSD",1752445422124,0.02220091,118310.0,118300.0,0.98800993]
["bitfinex","BTCUSD",1752445422551,0.05310091,118310.0,118300.0,0.98800993]
["bitfinex","BTCUSD",1752445422969,0.05310091,118310.0,118300.0,1.01284224]
["bitfinex","BTCUSD",1752445423803,0.05410091,118310.0,118300.0,1.01284224]
["bitfinex","BTCUSD",1752445424009,0.05510091,118310.0,118300.0,1.01284224]
["bitfinex","BTCUSD",1752445425373,0.05510091,118310.0,118300.0,1.32060224]
["bitfinex","BTCUSD",1752445426091,0.05510091,118310.0,118300.0,1.29576993]
["bitfinex","BTCUSD",1752445426758,0.05209091,118310.0,118300.0,1.29782993]
["bitfinex","BTCUSD",1752445427671,0.05209091,118310.0,118300.0,1.30100993]
["bitfinex","BTCUSD",1752445429424,0.03755006,118310.0,118300.0,1.30100993]
["bitfinex","BTCUSD",1752445429630,0.03545006,118310.0,118300.0,1.32208707]
["bitfinex","BTCUSD",1752445429848,0.03545006,118310.0,118300.0,1.34741307]
["bitfinex","BTCUSD",1752445430060,0.02025006,118310.0,118300.0,1.34741307]
["bitfinex","BTCUSD",1752445430267,0.02025006,118310.0,118300.0,1.58213307]
["bitfinex","BTCUSD",1752445430943,0.03635006,118310.0,118300.0,1.58213307]
["bitfinex","BTCUSD",1752445431402,0.03845006,118310.0,118300.0,1.23529307]
["bitfinex","BTCUSD",1752445431622,0.05600091,118310.0,118300.0,1.10065307]
["bitfinex","BTCUSD",1752445432084,0.05299091,118310.0,118300.0,1.12618391]
["bitfinex","BTCUSD",1752445433442,0.05299091,118310.0,118300.0,0.92370391]
["bitfinex","BTCUSD",1752445435075,0.05600091,118310.0,118300.0,0.92370391]
["bitfinex","BTCUSD",1752445435275,0.05299091,118310.0,118300.0,1.23142391]
["bitfinex","BTCUSD",1752445435925,0.05600091,118310.0,118300.0,1.05229593]
["bitfinex","BTCUSD",1752445436093,0.05600091,118310.0,118300.0,1.16152993]
["bitfinex","BTCUSD",1752445436303,0.05600091,118310.0,118300.0,1.0761]
["bitfinex","BTCUSD",1752445438378,0.05600091,118310.0,118300.0,0.7804]
["bitfinex","BTCUSD",1752445438813,0.05299091,118310.0,118300.0,0.86788993]
["bitfinex","BTCUSD",1752445439362,0.05299091,118310.0,118300.0,0.87106993]
["bitfinex","BTCUSD",1752445439630,0.05299091,118310.0,118300.0,0.86788993]
["bitfinex","BTCUSD",1752445440066,0.05299091,118310.0,118300.0,0.86582993]
["bitfinex","BTCUSD",1752445440276,0.36536399,118370.0,118300.0,0.87100993]
["bitfinex","BTCUSD",1752445440516,0.15297183,118350.0,118320.0,0.002]
["bitfinex","BTCUSD",1752445440717,0.00264069,118340.0,118330.0,0.13444]
["bitfinex","BTCUSD",1752445441128,0.00264069,118340.0,118320.0,0.002]
["bitfinex","BTCUSD",1752445441335,0.08542993,118330.0,118300.0,0.64784]
["bitfinex","BTCUSD",1752445441583,0.08542993,118330.0,118310.0,0.13550704]
["bitfinex","BTCUSD",1752445441992,0.08542993,118330.0,118310.0,0.13444]
["bitfinex","BTCUSD",1752445442194,0.01454085,118320.0,118310.0,0.13444]
["bitfinex","BTCUSD",1752445442605,0.01454085,118320.0,118310.0,0.13550704]
["bitfinex","BTCUSD",1752445443236,0.05244085,118320.0,118310.0,0.13550704]
["bitfinex","BTCUSD",1752445443427,0.05244085,118320.0,118310.0,0.13444]
["bitfinex","BTCUSD",1752445443703,0.05244085,118320.0,118310.0,0.13550704]
["bitfinex","BTCUSD",1752445443931,0.05244085,118320.0,118310.0,0.13444]
["bitfinex","BTCUSD",1752445444160,0.05244085,118320.0,118310.0,0.13550704]
["bitfinex","BTCUSD",1752445445073,0.05844085,118320.0,118310.0,0.13550704]
["bitfinex","BTCUSD",1752445448046,0.05844085,118320.0,118310.0,0.13444]
["bitfinex","BTCUSD",1752445448263,0.05844085,118320.0,118310.0,0.13550704]
["bitfinex","BTCUSD",1752445449109,0.05844085,118320.0,118310.0,0.14074704]
["bitfinex","BTCUSD",1752445449316,0.0439,118320.0,118310.0,0.22617697]
["bitfinex","BTCUSD",1752445449425,0.006,118320.0,118310.0,0.22510993]
["bitfinex","BTCUSD",1752445449633,0.006,118320.0,118310.0,0.56319993]
["bitfinex","BTCUSD",1752445450264,0.02054085,118320.0,118310.0,0.56319993]
["bitfinex","BTCUSD",1752445451098,0.06284085,118320.0,118310.0,0.42875993]
["bitfinex","BTCUSD",1752445451301,0.06284085,118320.0,118310.0,0.56132993]
["bitfinex","BTCUSD",1752445451526,0.05684085,118320.0,118310.0,0.56132993]
["bitfinex","BTCUSD",1752445451738,0.05884085,118320.0,118310.0,0.56132993]
["bitfinex","BTCUSD",1752445452155,0.05984085,118320.0,118310.0,0.56132993]
["bitfinex","BTCUSD",1752445454518,0.05984085,118320.0,118310.0,0.56343993]
["bitfinex","BTCUSD",1752445454782,0.05984085,118320.0,118310.0,0.56132993]
["bitfinex","BTCUSD",1752445455575,0.05984085,118320.0,118310.0,0.56343993]
["bitfinex","BTCUSD",1752445460212,0.05816425,118320.0,118310.0,0.56343993]
["bitfinex","BTCUSD",1752445467607,0.05816425,118320.0,118310.0,0.54053]
["bitfinex","BTCUSD",1752445467808,0.05816425,118320.0,118310.0,0.67453]
["bitfinex","BTCUSD",1752445468244,0.05816425,118320.0,118310.0,0.67441]
["bitfinex","BTCUSD",1752445473548,0.05816425,118320.0,118310.0,0.67757]
["bitfinex","BTCUSD",1752445477794,0.05816425,118320.0,118310.0,0.67957]
["bitfinex","BTCUSD",1752445478012,0.01586425,118320.0,118310.0,0.76499993]
["bitfinex","BTCUSD",1752445479055,0.05956425,118320.0,118310.0,0.76499993]
["bitfinex","BTCUSD",1752445479419,0.03796425,118320.0,118310.0,0.76499993]
["bitfinex","BTCUSD",1752445481136,0.06116425,118320.0,118310.0,0.67917]
["bitfinex","BTCUSD",1752445481358,0.06116425,118320.0,118310.0,0.54053]
["bitfinex","BTCUSD",1752445481572,0.06116425,118320.0,118310.0,0.67401]
["bitfinex","BTCUSD",1752445482671,0.06116425,118320.0,118310.0,0.54053]
["bitfinex","BTCUSD",1752445482883,0.06116425,118320.0,118310.0,0.67425]
["bitfinex","BTCUSD",1752445484484,0.14659418,118320.0,118310.0,0.67425]
["bitfinex","BTCUSD",1752445484689,0.48659418,118320.0,118310.0,0.67425]
["bitfinex","BTCUSD",1752445485026,0.48359418,118320.0,118310.0,0.67425]
["bitfinex","BTCUSD",1752445485396,0.48559418,118320.0,118310.0,0.67425]
["bitfinex","BTCUSD",1752445485623,0.48359418,118320.0,118310.0,0.67425]
["bitfinex","BTCUSD",1752445485837,0.48559418,118320.0,118310.0,0.67425]
["bitfinex","BTCUSD",1752445486265,0.48759418,118320.0,118310.0,0.67425]
["bitfinex","BTCUSD",1752445486707,0.48559418,118320.0,118310.0,0.67425]
["bitfinex","BTCUSD",1752445487102,0.48959418,118320.0,118310.0,0.67425]
["bitfinex","BTCUSD",1752445502737,0.48959418,118320.0,118310.0,0.67369]
["bitfinex","BTCUSD",1752445502953,0.48959418,118320.0,118310.0,0.3356]
["bitfinex","BTCUSD",1752445504939,0.48959418,118320.0,118310.0,0.20244]
["bitfinex","BTCUSD",1752445505386,0.48959418,118320.0,118310.0,0.3356]
["bitfinex","BTCUSD",1752445505612,0.48959418,118320.0,118270.0,0.0675419]
["bitfinex","BTCUSD",1752445505613,0.01454085,118310.0,118270.0,0.0630775]
["bitfinex","BTCUSD",1752445505825,0.05734085,118290.0,118280.0,0.20248]
["bitfinex","BTCUSD",1752445506050,0.05932085,118290.0,118280.0,0.20248]
["bitfinex","BTCUSD",1752445506916,0.06759077,118290.0,118280.0,0.33568]
["bitfinex","BTCUSD",1752445507787,0.06859077,118290.0,118280.0,0.33568]
["bitfinex","BTCUSD",1752445508040,0.1574407,118290.0,118280.0,0.33568]
["bitfinex","BTCUSD",1752445508446,0.1550207,118290.0,118280.0,0.33568]
["bitfinex","BTCUSD",1752445508665,0.16008251,118290.0,118280.0,0.33568]
["bitfinex","BTCUSD",1752445509409,0.15908251,118290.0,118280.0,0.33568]
["bitfinex","BTCUSD",1752445509626,0.1594407,118290.0,118280.0,0.33568]
["bitfinex","BTCUSD",1752445509833,0.16208251,118290.0,118280.0,0.33568]
["bitfinex","BTCUSD",1752445510009,0.4994407,118290.0,118280.0,0.33568]
["bitfinex","BTCUSD",1752445510916,0.39904085,118280.0,118270.0,0.00015006]
["bitfinex","BTCUSD",1752445511129,0.48447078,118280.0,118270.0,0.20267006]
["bitfinex","BTCUSD",1752445511349,0.48886078,118280.0,118270.0,0.20267006]
["bitfinex","BTCUSD",1752445512215,0.49286078,118280.0,118270.0,0.33583006]
["bitfinex","BTCUSD",1752445513087,0.49686078,118280.0,118270.0,0.33583006]
["bitfinex","BTCUSD",1752445513504,0.48886078,118280.0,118270.0,0.33583006]
["bitfinex","BTCUSD",1752445513928,0.49486078,118280.0,118270.0,0.33583006]
["bitfinex","BTCUSD",1752445514784,0.49686078,118280.0,118270.0,0.33583006]
["bitfinex","BTCUSD",1752445515016,0.49445078,118280.0,118270.0,0.33583006]
["bitfinex","BTCUSD",1752445516373,0.49445078,118280.0,118270.0,0.33599006]
["bitfinex","BTCUSD",1752445516583,0.49686078,118280.0,118270.0,0.33599006]
["bitfinex","BTCUSD",1752445518507,0.49445078,118280.0,118270.0,0.33599006]
["bitfinex","BTCUSD",1752445519193,0.49445078,118280.0,118270.0,0.33591006]
["bitfinex","BTCUSD",1752445519434,0.49687078,118280.0,118270.0,0.33591006]
["bitfinex","BTCUSD",1752445522183,0.51257081,118280.0,118270.0,0.33591006]
["bitfinex","BTCUSD",1752445523692,0.58687078,118280.0,118270.0,0.33591006]
["bitfinex","BTCUSD",1752445523920,0.60256978,118280.0,118270.0,0.33591006]
["bitfinex","BTCUSD",1752445524778,0.60256881,118280.0,118270.0,0.33591006]
["bitfinex","BTCUSD",1752445528120,0.01454085,118270.0,118260.0,0.002]
["bitfinex","BTCUSD",1752445528346,0.16600106,118270.0,118260.0,0.3383404]
["bitfinex","BTCUSD",1752445528584,0.16161106,118270.0,118260.0,0.3383404]
["bitfinex","BTCUSD",1752445529021,0.11831106,118270.0,118260.0,0.3436204]
["bitfinex","BTCUSD",1752445529435,0.12331106,118270.0,118260.0,0.3436204]
["bitfinex","BTCUSD",1752445530406,0.12531106,118270.0,118260.0,0.3436204]
["bitfinex","BTCUSD",1752445531316,0.14821106,118270.0,118260.0,0.3436204]
["bitfinex","BTCUSD",1752445531955,0.15019106,118270.0,118260.0,0.3436204]
["bitfinex","BTCUSD",1752445532186,0.17139106,118270.0,118260.0,0.3383404]
["bitfinex","BTCUSD",1752445532399,0.17141263,118270.0,118260.0,0.3383404]
["bitfinex","BTCUSD",1752445534967,0.24137453,118270.0,118260.0,0.2050604]
["bitfinex","BTCUSD",1752445535195,0.15547078,118270.0,118260.0,0.3391804]
["bitfinex","BTCUSD",1752445535429,0.51385525,118270.0,118260.0,0.2050604]
["bitfinex","BTCUSD",1752445535684,0.511213,118270.0,118260.0,0.3391804]
["bitfinex","BTCUSD",1752445536182,0.508793,118270.0,118260.0,0.3391804]
["bitfinex","BTCUSD",1752445536863,0.508793,118270.0,118260.0,0.3411904]
["bitfinex","BTCUSD",1752445537091,0.508793,118270.0,118260.0,0.3441704]
["bitfinex","BTCUSD",1752445539098,0.508793,118270.0,118260.0,0.3391804]
["bitfinex","BTCUSD",1752445540592,0.508793,118270.0,118260.0,0.3421604]
["bitfinex","BTCUSD",1752445540800,0.49305078,118270.0,118260.0,0.3441704]
["bitfinex","BTCUSD",1752445541034,0.50882947,118270.0,118260.0,0.3441704]
["bitfinex","BTCUSD",1752445541714,0.36277869,118270.0,118260.0,0.2324504]
["bitfinex","BTCUSD",1752445541983,0.36277869,118270.0,118260.0,0.3896304]
["bitfinex","BTCUSD",1752445542223,0.02277869,118270.0,118260.0,0.3896304]
["bitfinex","BTCUSD",1752445542693,0.03731954,118270.0,118260.0,0.3896304]
["bitfinex","BTCUSD",1752445543181,0.03231954,118270.0,118260.0,0.3896304]
["bitfinex","BTCUSD",1752445543399,0.03431954,118270.0,118260.0,0.3896304]
["bitfinex","BTCUSD",1752445543627,0.01977869,118270.0,118260.0,0.7830957]
["bitfinex","BTCUSD",1752445543879,0.001,118270.0,118260.0,0.79141164]
["bitfinex","BTCUSD",1752445544076,0.003,118270.0,118260.0,0.79141164]
["bitfinex","BTCUSD",1752445544569,0.003,118270.0,118260.0,0.48337627]
["bitfinex","BTCUSD",1752445547714,0.003,118270.0,118260.0,0.79141164]
["bitfinex","BTCUSD",1752445547931,0.003,118270.0,118260.0,0.81669453]
["bitfinex","BTCUSD",1752445548127,0.003,118270.0,118260.0,0.86669453]
["bitfinex","BTCUSD",1752445548636,0.003,118270.0,118260.0,0.91669453]
["bitfinex","BTCUSD",1752445549093,0.01454085,118300.0,118260.0,0.91669453]
["bitfinex","BTCUSD",1752445549325,0.01454085,118300.0,118290.0,0.044]
["bitfinex","BTCUSD",1752445549548,0.01454085,118300.0,118290.0,0.17938792]
["bitfinex","BTCUSD",1752445549768,0.01454085,118300.0,118290.0,0.18331]
["bitfinex","BTCUSD",1752445551206,0.01654085,118300.0,118290.0,0.18331]
["bitfinex","BTCUSD",1752445551640,0.01654085,118300.0,118290.0,0.18531]
["bitfinex","BTCUSD",1752445555270,0.01654085,118300.0,118290.0,0.29063]
["bitfinex","BTCUSD",1752445557475,0.01654085,118300.0,118290.0,0.59866537]
["bitfinex","BTCUSD",1752445557955,0.01654085,118300.0,118290.0,0.29063]
["bitfinex","BTCUSD",1752445561597,0.01654085,118300.0,118290.0,0.37605993]
["bitfinex","BTCUSD",1752445561820,0.01654085,118300.0,118290.0,0.6840953]
["bitfinex","BTCUSD",1752445562703,0.01654085,118300.0,118290.0,0.37605993]
["bitfinex","BTCUSD",1752445563917,0.01654085,118300.0,118290.0,0.13371]
["bitfinex","BTCUSD",1752445564144,0.01654085,118300.0,118290.0,0.26783]
["bitfinex","BTCUSD",1752445565022,0.01654085,118300.0,118290.0,0.47031]
["bitfinex","BTCUSD",1752445565737,0.01654085,118300.0,118290.0,0.44891]
["bitfinex","BTCUSD",1752445567138,0.01654085,118300.0,118290.0,0.47031]
["bitfinex","BTCUSD",1752445567356,0.01654085,118300.0,118290.0,0.05119]
["bitfinex","BTCUSD",1752445568037,0.01654085,118300.0,118290.0,0.02839]
["bitfinex","BTCUSD",1752445568507,0.01654085,118300.0,118290.0,0.47023]
["bitfinex","BTCUSD",1752445569839,0.01654085,118300.0,118290.0,0.44883]
["bitfinex","BTCUSD",1752445571513,0.01654085,118300.0,118290.0,0.47123]
["bitfinex","BTCUSD",1752445579028,0.01654085,118300.0,118290.0,0.44883]
["bitfinex","BTCUSD",1752445585530,0.01654085,118300.0,118290.0,0.31475]
["bitfinex","BTCUSD",1752445585768,0.06254085,118300.0,118290.0,0.44835]
["bitfinex","BTCUSD",1752445585978,0.06452085,118300.0,118290.0,0.44835]
["bitfinex","BTCUSD",1752445587397,0.06254085,118300.0,118290.0,0.44835]
["bitfinex","BTCUSD",1752445590095,0.01654085,118300.0,118290.0,0.44835]
["bitfinex","BTCUSD",1752445593118,0.06322085,118300.0,118290.0,0.44835]
["bitfinex","BTCUSD",1752445593563,0.06322085,118300.0,118290.0,0.31475]
["bitfinex","BTCUSD",1752445593805,0.06322085,118300.0,118290.0,0.33788]
["bitfinex","BTCUSD",1752445594325,0.15371236,118300.0,118290.0,0.20448]
["bitfinex","BTCUSD",1752445594572,0.15371236,118300.0,118290.0,0.33796]
["bitfinex","BTCUSD",1752445595722,0.15107078,118300.0,118290.0,0.33796]
["bitfinex","BTCUSD",1752445596019,0.44637078,118300.0,118290.0,0.20248]
["bitfinex","BTCUSD",1752445596463,0.48877078,118300.0,118290.0,0.20248]
["bitfinex","BTCUSD",1752445596685,0.48677078,118300.0,118290.0,0.20248]
["bitfinex","BTCUSD",1752445597142,0.49377078,118300.0,118290.0,0.336]
["bitfinex","BTCUSD",1752445598030,0.49377078,118300.0,118290.0,0.20248]
["bitfinex","BTCUSD",1752445599366,0.49377078,118300.0,118290.0,0.336]
["bitfinex","BTCUSD",1752445603711,0.49377078,118300.0,118290.0,0.20252]
["bitfinex","BTCUSD",1752445603712,0.49627078,118300.0,118290.0,0.20252]
["bitfinex","BTCUSD",1752445605037,0.49627078,118300.0,118290.0,0.336]
["bitfinex","BTCUSD",1752445607105,0.49627078,118300.0,118290.0,0.20252]
["bitfinex","BTCUSD",1752445607334,0.05924085,118270.0,118260.0,0.0025004]
["bitfinex","BTCUSD",1752445607629,0.14634033,118270.0,118260.0,0.3385804]
["bitfinex","BTCUSD",1752445608068,0.14988078,118270.0,118260.0,0.20252]
["bitfinex","BTCUSD",1752445608290,0.15188078,118270.0,118260.0,0.20252]
["bitfinex","BTCUSD",1752445608508,0.15065078,118270.0,118260.0,0.20452]
["bitfinex","BTCUSD",1752445609163,0.49065078,118270.0,118260.0,0.20452]
["bitfinex","BTCUSD",1752445609407,0.49065078,118270.0,118260.0,0.33808]
["bitfinex","BTCUSD",1752445609886,0.41181579,118270.0,118260.0,0.33808]
["bitfinex","BTCUSD",1752445610117,0.41181579,118270.0,118260.0,0.3411]
["bitfinex","BTCUSD",1752445611966,0.41281579,118270.0,118260.0,0.3411]
["bitfinex","BTCUSD",1752445612820,0.41480579,118270.0,118260.0,0.33808]
["bitfinex","BTCUSD",1752445613054,0.50346572,118270.0,118260.0,0.33608]
["bitfinex","BTCUSD",1752445614301,0.80863321,118270.0,118260.0,0.33808]
["bitfinex","BTCUSD",1752445616605,0.80664321,118270.0,118260.0,0.3411]
["bitfinex","BTCUSD",1752445616816,0.72121328,118270.0,118260.0,0.3411]
["bitfinex","BTCUSD",1752445617252,0.67651328,118270.0,118260.0,0.3411]
["bitfinex","BTCUSD",1752445621918,0.72041328,118270.0,118260.0,0.20754]
["bitfinex","BTCUSD",1752445622129,0.72253328,118270.0,118260.0,0.33788]
["bitfinex","BTCUSD",1752445622336,0.72041328,118270.0,118260.0,0.34113]
["bitfinex","BTCUSD",1752445622548,0.36811579,118270.0,118260.0,0.34113]
["bitfinex","BTCUSD",1752445622834,0.67651328,118270.0,118260.0,0.34113]
["bitfinex","BTCUSD",1752445626981,0.71991328,118270.0,118260.0,0.34113]
["bitfinex","BTCUSD",1752445627186,0.72203328,118270.0,118260.0,0.34113]
["bitfinex","BTCUSD",1752445627391,0.72522328,118270.0,118260.0,0.33588]
["bitfinex","BTCUSD",1752445629342,0.81065321,118270.0,118260.0,0.20252]
["bitfinex","BTCUSD",1752445629910,0.81065321,118270.0,118260.0,0.33588]
["bitfinex","BTCUSD",1752445630754,0.80965321,118270.0,118260.0,0.33588]
["bitfinex","BTCUSD",1752445631431,0.81265321,118270.0,118260.0,0.33588]
["bitfinex","BTCUSD",1752445632217,1.1210507,118270.0,118260.0,0.33588]
["bitfinex","BTCUSD",1752445632433,1.14192,118270.0,118260.0,0.20256]
["bitfinex","BTCUSD",1752445632654,1.13992,118270.0,118260.0,0.20256]
["bitfinex","BTCUSD",1752445633112,1.14192,118270.0,118260.0,0.20256]
["bitfinex","BTCUSD",1752445633548,1.13992,118270.0,118260.0,0.33592]
["bitfinex","BTCUSD",1752445633767,1.14192,118270.0,118260.0,0.33592]
["bitfinex","BTCUSD",1752445634684,1.15764703,118270.0,118260.0,0.33592]
["bitfinex","BTCUSD",1752445635192,0.35454085,118260.0,118230.0,0.10532]
["bitfinex","BTCUSD",1752445635402,0.67915583,118240.0,118230.0,0.10537003]
["bitfinex","BTCUSD",1752445635611,0.76777576,118240.0,118230.0,0.30797003]
["bitfinex","BTCUSD",1752445636532,0.76777576,118240.0,118230.0,0.44233003]
["bitfinex","BTCUSD",1752445636964,0.76777576,118240.0,118230.0,0.44333003]
["bitfinex","BTCUSD",1752445637397,0.76777576,118240.0,118230.0,0.44133003]
["bitfinex","BTCUSD",1752445637614,0.76977576,118240.0,118230.0,0.44133003]
["bitfinex","BTCUSD",1752445637833,0.77177576,118240.0,118230.0,0.44133003]
["bitfinex","BTCUSD",1752445639269,0.15498078,118240.0,118230.0,0.44133003]
["bitfinex","BTCUSD",1752445639510,0.46602119,118240.0,118230.0,0.44133003]
["bitfinex","BTCUSD",1752445639728,0.46018827,118240.0,118230.0,0.44335003]
["bitfinex","BTCUSD",1752445639974,0.15179078,118240.0,118230.0,0.44335003]
["bitfinex","BTCUSD",1752445640187,0.46283119,118240.0,118230.0,0.44335003]
["bitfinex","BTCUSD",1752445640402,0.46018827,118240.0,118230.0,0.44335003]
["bitfinex","BTCUSD",1752445641075,0.46018827,118240.0,118230.0,0.44660003]
["bitfinex","BTCUSD",1752445642391,0.46018827,118240.0,118230.0,0.44335003]
["bitfinex","BTCUSD",1752445642620,0.46337827,118240.0,118230.0,0.44133003]
["bitfinex","BTCUSD",1752445646704,0.46018827,118240.0,118230.0,0.44133003]
["bitfinex","BTCUSD",1752445646953,0.46018827,118240.0,118230.0,0.44335003]
["bitfinex","BTCUSD",1752445647196,0.46018827,118240.0,118230.0,0.44660003]
["bitfinex","BTCUSD",1752445647449,0.45806827,118240.0,118230.0,0.44660003]
["bitfinex","BTCUSD",1752445647624,0.004,118240.0,118230.0,0.49120003]
["bitfinex","BTCUSD",1752445648155,0.004,118240.0,118230.0,0.79959752]
["bitfinex","BTCUSD",1752445648578,0.01854085,118240.0,118230.0,0.49120003]
["bitfinex","BTCUSD",1752445649121,0.01654085,118240.0,118230.0,0.49120003]
["bitfinex","BTCUSD",1752445649394,0.01654085,118240.0,118230.0,0.49320003]
["bitfinex","BTCUSD",1752445651929,0.01454085,118240.0,118230.0,0.49320003]
["bitfinex","BTCUSD",1752445652389,0.01454085,118240.0,118230.0,0.80259752]
["bitfinex","BTCUSD",1752445654590,0.01454085,118240.0,118230.0,0.49420003]
["bitfinex","BTCUSD",1752445656198,0.01454085,118240.0,118230.0,0.88802745]
["bitfinex","BTCUSD",1752445657546,0.01454085,118240.0,118230.0,0.57962996]
["bitfinex","BTCUSD",1752445659480,0.01454085,118240.0,118230.0,0.88802745]
["bitfinex","BTCUSD",1752445661000,0.01454085,118240.0,118230.0,0.57962996]
["bitfinex","BTCUSD",1752445661475,0.01454085,118240.0,118230.0,0.88802745]
["bitfinex","BTCUSD",1752445662372,0.01454085,118240.0,118230.0,0.57962996]
["bitfinex","BTCUSD",1752445667009,0.01454085,118240.0,118230.0,0.88802745]
["bitfinex","BTCUSD",1752445667997,0.01454085,118240.0,118230.0,0.57962996]
["bitfinex","BTCUSD",1752445669236,0.01454085,118240.0,118230.0,0.88802745]
["bitfinex","BTCUSD",1752445671868,0.01454085,118240.0,118230.0,0.57962996]
["bitfinex","BTCUSD",1752445672087,0.01454085,118240.0,118230.0,0.55722996]
["bitfinex","BTCUSD",1752445673257,0.01454085,118240.0,118230.0,0.92256829]
["bitfinex","BTCUSD",1752445673474,0.01454085,118240.0,118230.0,0.94426829]
["bitfinex","BTCUSD",1752445674141,0.01454085,118240.0,118230.0,1.25266578]
["bitfinex","BTCUSD",1752445678404,0.01454085,118240.0,118230.0,1.14734578]
["bitfinex","BTCUSD",1752445679509,0.01454085,118240.0,118230.0,1.01398578]
["bitfinex","BTCUSD",1752445679725,0.01454085,118240.0,118230.0,1.14710578]
["bitfinex","BTCUSD",1752445680148,0.01454085,118240.0,118230.0,0.94450578]
["bitfinex","BTCUSD",1752445680940,0.01454085,118240.0,118230.0,0.75478829]
["bitfinex","BTCUSD",1752445681156,0.05864085,118240.0,118230.0,0.88790829]
["bitfinex","BTCUSD",1752445681587,0.01454085,118240.0,118230.0,0.88790829]
["bitfinex","BTCUSD",1752445682051,0.01454085,118240.0,118230.0,0.54790829]
["bitfinex","BTCUSD",1752445682268,0.01454085,118240.0,118230.0,0.85630578]
["bitfinex","BTCUSD",1752445682489,0.01454085,118240.0,118230.0,0.87850578]
["bitfinex","BTCUSD",1752445685337,0.01454085,118240.0,118230.0,1.18638578]
["bitfinex","BTCUSD",1752445685900,0.01454085,118240.0,118230.0,1.16418578]
["bitfinex","BTCUSD",1752445686120,0.01454085,118240.0,118230.0,0.85578829]
["bitfinex","BTCUSD",1752445686331,0.01454085,118240.0,118230.0,1.16418578]
["bitfinex","BTCUSD",1752445686726,0.01454085,118240.0,118230.0,0.86848578]
["bitfinex","BTCUSD",1752445687354,0.01454085,118240.0,118230.0,0.42696829]
["bitfinex","BTCUSD",1752445687566,0.05830085,118240.0,118230.0,0.47461836]
["bitfinex","BTCUSD",1752445688223,0.05614085,118240.0,118230.0,0.47461836]
["bitfinex","BTCUSD",1752445691075,0.05830085,118240.0,118230.0,0.47136836]
["bitfinex","BTCUSD",1752445693956,0.05830085,118240.0,118230.0,0.47439836]
["bitfinex","BTCUSD",1752445698268,0.36980834,118240.0,118230.0,0.31093003]
["bitfinex","BTCUSD",1752445698476,0.06141085,118240.0,118230.0,0.44397003]
["bitfinex","BTCUSD",1752445698679,0.05830085,118240.0,118230.0,0.44915003]
["bitfinex","BTCUSD",1752445700901,0.05614085,118240.0,118230.0,0.44915003]
["bitfinex","BTCUSD",1752445701146,0.01454085,118240.0,118230.0,0.75754752]
["bitfinex","BTCUSD",1752445701361,0.01454085,118240.0,118230.0,0.84297745]
["bitfinex","BTCUSD",1752445703762,0.03514085,118240.0,118230.0,0.84297745]
["bitfinex","BTCUSD",1752445704483,0.01454085,118240.0,118230.0,0.86854085]
["bitfinex","BTCUSD",1752445707504,0.01454085,118240.0,118230.0,1.16424085]
["bitfinex","BTCUSD",1752445709312,0.01454085,118240.0,118230.0,0.85584336]
["bitfinex","BTCUSD",1752445709527,0.01454085,118240.0,118230.0,1.16424085]
["bitfinex","BTCUSD",1752445711045,0.05674085,118240.0,118230.0,0.85584336]
["bitfinex","BTCUSD",1752445711252,0.37036834,118240.0,118230.0,0.71762336]
["bitfinex","BTCUSD",1752445711465,0.37036834,118240.0,118230.0,0.73959003]
["bitfinex","BTCUSD",1752445711677,0.37036834,118240.0,118230.0,0.60663003]
["bitfinex","BTCUSD",1752445712096,0.06197085,118240.0,118230.0,0.73959003]
["bitfinex","BTCUSD",1752445713399,0.06197085,118240.0,118230.0,0.44389003]
["bitfinex","BTCUSD",1752445717405,0.05887085,118240.0,118230.0,0.44389003]
["bitfinex","BTCUSD",1752445717826,0.05887085,118240.0,118230.0,0.44600003]
["bitfinex","BTCUSD",1752445721066,0.05887085,118240.0,118230.0,0.44919003]
["bitfinex","BTCUSD",1752445729031,0.05674085,118240.0,118230.0,0.44919003]
["bitfinex","BTCUSD",1752445729429,0.05674085,118240.0,118230.0,0.75758752]
["bitfinex","BTCUSD",1752445730357,0.05674085,118240.0,118230.0,0.44919003]
["bitfinex","BTCUSD",1752445731027,0.05674085,118240.0,118230.0,0.75758752]
["bitfinex","BTCUSD",1752445734702,0.05674085,118240.0,118230.0,0.84018268]
["bitfinex","BTCUSD",1752445734912,0.01454085,118240.0,118230.0,0.84018268]
["bitfinex","BTCUSD",1752445735118,0.01454085,118240.0,118230.0,0.53178519]
["bitfinex","BTCUSD",1752445735338,0.01454085,118240.0,118230.0,0.84018268]
["bitfinex","BTCUSD",1752445736403,0.01454085,118240.0,118230.0,0.86529508]
["bitfinex","BTCUSD",1752445739122,0.05644085,118240.0,118230.0,0.86529508]
["bitfinex","BTCUSD",1752445739551,0.05644085,118240.0,118230.0,0.55669759]
["bitfinex","BTCUSD",1752445750752,0.05644085,118240.0,118230.0,0.86509508]
["bitfinex","BTCUSD",1752445751421,0.05644085,118240.0,118230.0,0.55669759]
["bitfinex","BTCUSD",1752445761044,0.05644085,118240.0,118230.0,0.78798935]
["bitfinex","BTCUSD",1752445765617,0.05644085,118240.0,118230.0,0.55669759]
["bitfinex","BTCUSD",1752445765827,0.05644085,118240.0,118230.0,0.78798935]
["bitfinex","BTCUSD",1752445768421,0.05644085,118240.0,118230.0,0.55669759]
["bitfinex","BTCUSD",1752445768638,0.05644085,118240.0,118230.0,0.78798935]
["bitfinex","BTCUSD",1752445778326,0.05644085,118240.0,118230.0,0.55669759]
["bitfinex","BTCUSD",1752445778532,0.05644085,118240.0,118230.0,0.78798935]
["bitfinex","BTCUSD",1752445783120,0.05644085,118240.0,118230.0,0.65522935]
["bitfinex","BTCUSD",1752445783333,0.05644085,118240.0,118230.0,0.78758935]
["bitfinex","BTCUSD",1752445786374,0.01454085,118240.0,118230.0,0.78758935]
["bitfinex","BTCUSD",1752445787537,0.01454085,118240.0,118230.0,0.55629759]
["bitfinex","BTCUSD",1752445787758,0.05604085,118240.0,118230.0,0.78758935]
["bitfinex","BTCUSD",1752445793762,0.03514085,118240.0,118230.0,0.78758935]
["bitfinex","BTCUSD",1752445794697,0.05614085,118240.0,118230.0,0.78758935]
["bitfinex","BTCUSD",1752445795797,0.01454085,118240.0,118230.0,0.78758935]
["bitfinex","BTCUSD",1752445796084,0.05734085,118240.0,118230.0,0.78758935]
["bitfinex","BTCUSD",1752445797428,0.05734085,118240.0,118230.0,0.55629759]
["bitfinex","BTCUSD",1752445797580,0.05734085,118240.0,118230.0,0.78758935]
["bitfinex","BTCUSD",1752445803114,0.05734085,118240.0,118230.0,0.55629759]
["bitfinex","BTCUSD",1752445803319,0.05734085,118240.0,118230.0,0.78758935]
["bitfinex","BTCUSD",1752445805693,0.03644085,118240.0,118230.0,1.12758935]
["bitfinex","BTCUSD",1752445805975,0.00514,118270.0,118240.0,0.0204]
["bitfinex","BTCUSD",1752445805976,0.0413,118260.0,118240.0,0.0204]
["bitfinex","BTCUSD",1752445806194,0.0204,118260.0,118250.0,0.81767345]
["bitfinex","BTCUSD",1752445806419,0.0433,118270.0,118250.0,0.81767345]
["bitfinex","BTCUSD",1752445806639,0.0224,118270.0,118260.0,0.72686352]
["bitfinex","BTCUSD",1752445806858,0.0224,118270.0,118260.0,0.81767345]
["bitfinex","BTCUSD",1752445807319,0.043,118270.0,118260.0,0.82607206]
["bitfinex","BTCUSD",1752445807533,0.05754085,118270.0,118260.0,0.82607206]
["bitfinex","BTCUSD",1752445808369,0.03694085,118270.0,118260.0,0.82607206]
["bitfinex","BTCUSD",1752445808788,0.03694085,118270.0,118260.0,0.83007206]
["bitfinex","BTCUSD",1752445809408,0.05884085,118270.0,118260.0,0.83007206]
["bitfinex","BTCUSD",1752445811378,0.03694085,118270.0,118260.0,0.83007206]
["bitfinex","BTCUSD",1752445811519,0.01654085,118270.0,118260.0,0.83007206]
["bitfinex","BTCUSD",1752445812140,0.03794085,118270.0,118260.0,0.83007206]
["bitfinex","BTCUSD",1752445812727,0.01654085,118270.0,118260.0,0.83007206]
["bitfinex","BTCUSD",1752445814205,0.01654085,118270.0,118260.0,1.06136382]
["bitfinex","BTCUSD",1752445814671,0.01654085,118270.0,118260.0,1.35706382]
["bitfinex","BTCUSD",1752445815348,0.01654085,118270.0,118260.0,1.68490382]
["bitfinex","BTCUSD",1752445815612,0.0438,118290.0,118260.0,1.75680382]
["bitfinex","BTCUSD",1752445815833,0.0438,118290.0,118280.0,0.46258352]
["bitfinex","BTCUSD",1752445816088,0.06038085,118290.0,118280.0,0.81209345]
["bitfinex","BTCUSD",1752445816339,0.06038085,118290.0,118280.0,0.58297169]
["bitfinex","BTCUSD",1752445816539,0.05834085,118290.0,118280.0,0.81747345]
["bitfinex","BTCUSD",1752445817126,0.05884097,118290.0,118280.0,0.66299259]
["bitfinex","BTCUSD",1752445818521,0.05884097,118290.0,118280.0,0.66399259]
["bitfinex","BTCUSD",1752445819973,0.05884097,118290.0,118280.0,0.95969259]
["bitfinex","BTCUSD",1752445820142,0.01704097,118290.0,118280.0,0.95969259]
["bitfinex","BTCUSD",1752445820339,0.01704097,118290.0,118280.0,1.26779525]
["bitfinex","BTCUSD",1752445820544,0.01704097,118290.0,118280.0,1.30989525]
["bitfinex","BTCUSD",1752445820875,0.00860427,118290.0,118280.0,1.01519525]
["bitfinex","BTCUSD",1752445821081,0.045,118310.0,118280.0,1.06519525]
["bitfinex","BTCUSD",1752445821302,0.04514996,118310.0,118300.0,0.30810266]
["bitfinex","BTCUSD",1752445821515,0.00214996,118310.0,118300.0,0.65966259]
["bitfinex","BTCUSD",1752445821726,0.00214996,118310.0,118300.0,0.66287259]
["bitfinex","BTCUSD",1752445822479,0.00214996,118310.0,118300.0,0.66487259]
["bitfinex","BTCUSD",1752445822690,0.01669081,118310.0,118300.0,0.66487259]
["bitfinex","BTCUSD",1752445822894,0.05689081,118310.0,118300.0,0.66487259]
["bitfinex","BTCUSD",1752445823788,0.05689081,118310.0,118300.0,0.66587259]
["bitfinex","BTCUSD",1752445825275,0.05689081,118310.0,118300.0,0.97363259]
["bitfinex","BTCUSD",1752445826316,0.05689081,118310.0,118300.0,0.9989571]
["bitfinex","BTCUSD",1752445829425,0.05689081,118310.0,118300.0,1.00727349]
["bitfinex","BTCUSD",1752445829846,0.05689081,118310.0,118300.0,0.32161444]
["bitfinex","BTCUSD",1752445830051,0.05896081,118310.0,118300.0,0.45028444]
["bitfinex","BTCUSD",1752445830878,0.05896081,118310.0,118300.0,0.31840444]
["bitfinex","BTCUSD",1752445831087,0.05896081,118310.0,118300.0,0.45028444]
["bitfinex","BTCUSD",1752445832446,0.05896081,118310.0,118300.0,0.7615071]
["bitfinex","BTCUSD",1752445833100,0.05689081,118310.0,118300.0,0.7615071]
["bitfinex","BTCUSD",1752445833539,0.03689081,118310.0,118300.0,0.7615071]
["bitfinex","BTCUSD",1752445835062,0.01669081,118310.0,118300.0,0.7615071]
["bitfinex","BTCUSD",1752445835277,0.01669081,118310.0,118300.0,0.8667871]
["bitfinex","BTCUSD",1752445835706,0.01669081,118310.0,118300.0,0.8876871]
["bitfinex","BTCUSD",1752445835917,0.01669081,118310.0,118300.0,0.8667871]
["bitfinex","BTCUSD",1752445836399,0.01669081,118310.0,118300.0,0.8876871]
["bitfinex","BTCUSD",1752445836602,0.01669081,118310.0,118300.0,0.55868444]
["bitfinex","BTCUSD",1752445836815,0.01669081,118310.0,118300.0,0.8667871]
["bitfinex","BTCUSD",1752445837779,0.01669081,118310.0,118300.0,1.1624871]
["bitfinex","BTCUSD",1752445839088,0.05899081,118310.0,118300.0,1.1624871]
["bitfinex","BTCUSD",1752445839853,0.05899081,118310.0,118300.0,1.0572071]
["bitfinex","BTCUSD",1752445841915,0.05899081,118310.0,118300.0,0.8547271]
["bitfinex","BTCUSD",1752445842910,0.05899081,118310.0,118300.0,0.54662444]
["bitfinex","BTCUSD",1752445843147,0.05899081,118310.0,118300.0,0.8547271]
["bitfinex","BTCUSD",1752445843695,0.05899081,118310.0,118300.0,0.5590271]
["bitfinex","BTCUSD",1752445843887,0.01669081,118310.0,118300.0,0.5590271]
["bitfinex","BTCUSD",1752445844505,0.0425,118330.0,118300.0,0.90732976]
["bitfinex","BTCUSD",1752445844795,0.002,118330.0,118320.0,0.61620532]
["bitfinex","BTCUSD",1752445844976,0.0227,118330.0,118320.0,0.53053259]
["bitfinex","BTCUSD",1752445845186,0.0227,118330.0,118320.0,0.83825259]
["bitfinex","BTCUSD",1752445845187,0.0425,118330.0,118320.0,0.83825259]
["bitfinex","BTCUSD",1752445846371,0.0435,118330.0,118320.0,0.83825259]
["bitfinex","BTCUSD",1752445846534,0.05804085,118330.0,118320.0,0.83825259]
["bitfinex","BTCUSD",1752445846735,0.05904085,118330.0,118320.0,0.83825259]
["bitfinex","BTCUSD",1752445847588,0.05904085,118330.0,118320.0,1.14635525]
["bitfinex","BTCUSD",1752445847948,0.05904085,118330.0,118320.0,0.83825259]
["bitfinex","BTCUSD",1752445848350,0.05804085,118330.0,118320.0,0.83825259]
["bitfinex","BTCUSD",1752445848938,0.05804085,118330.0,118320.0,1.14635525]
["bitfinex","BTCUSD",1752445849146,0.05704085,118330.0,118320.0,1.14635525]
["bitfinex","BTCUSD",1752445849563,0.04860799,118330.0,118320.0,1.14635525]
["bitfinex","BTCUSD",1752445849971,0.04017513,118330.0,118320.0,1.14635525]
["bitfinex","BTCUSD",1752445851095,0.03174227,118330.0,118320.0,1.14635525]
["bitfinex","BTCUSD",1752445851220,0.03174227,118330.0,118320.0,1.01459525]
["bitfinex","BTCUSD",1752445851421,0.03174227,118330.0,118320.0,0.83821259]
["bitfinex","BTCUSD",1752445851870,0.03381227,118330.0,118320.0,0.83509259]
["bitfinex","BTCUSD",1752445852097,0.03696227,118330.0,118320.0,0.83297259]
["bitfinex","BTCUSD",1752445852868,0.03696227,118330.0,118320.0,0.43944]
["bitfinex","BTCUSD",1752445854065,0.05876227,118330.0,118320.0,0.43944]
["bitfinex","BTCUSD",1752445854989,0.05976227,118330.0,118320.0,0.43944]
["bitfinex","BTCUSD",1752445856441,0.37050584,118330.0,118320.0,0.4394]
["bitfinex","BTCUSD",1752445856693,0.36786493,118330.0,118320.0,0.4394]
["bitfinex","BTCUSD",1752445860016,0.36786493,118330.0,118320.0,0.64222266]
["bitfinex","BTCUSD",1752445860017,0.05976227,118330.0,118320.0,0.64222266]
["bitfinex","BTCUSD",1752445860223,0.05661227,118330.0,118320.0,0.64432266]
["bitfinex","BTCUSD",1752445860842,0.05661227,118330.0,118320.0,0.64222266]
["bitfinex","BTCUSD",1752445862237,0.05968227,118330.0,118320.0,0.64222266]
["bitfinex","BTCUSD",1752445862625,0.05968227,118330.0,118320.0,0.33412]
["bitfinex","BTCUSD",1752445865733,0.05454227,118330.0,118320.0,0.90932525]
["bitfinex","BTCUSD",1752445865934,0.003,118330.0,118320.0,1.04096525]
["bitfinex","BTCUSD",1752445866098,0.003,118330.0,118320.0,1.08116525]
["bitfinex","BTCUSD",1752445866736,0.003,118330.0,118320.0,1.42116525]
["bitfinex","BTCUSD",1752445866944,0.002,118350.0,118320.0,1.47116525]
["bitfinex","BTCUSD",1752445867197,0.00215001,118350.0,118340.0,0.30810266]
["bitfinex","BTCUSD",1752445867410,0.01669086,118350.0,118340.0,0.52727259]
["bitfinex","BTCUSD",1752445867627,0.00215001,118350.0,118340.0,0.53897791]
["bitfinex","BTCUSD",1752445868004,0.00215001,118350.0,118340.0,0.58097791]
["bitfinex","BTCUSD",1752445870080,0.00215001,118350.0,118340.0,0.44933791]
["bitfinex","BTCUSD",1752445870283,0.00215001,118350.0,118340.0,0.58093791]
["bitfinex","BTCUSD",1752445870498,0.00215001,118350.0,118340.0,0.92093791]
["bitfinex","BTCUSD",1752445871324,0.0004,118360.0,118350.0,0.4316]
["bitfinex","BTCUSD",1752445871540,0.0004,118360.0,118350.0,1.48418525]
["bitfinex","BTCUSD",1752445871746,0.01236466,118380.0,118360.0,0.0916]
["bitfinex","BTCUSD",1752445871954,0.00393422,118380.0,118370.0,1.00300713]
["bitfinex","BTCUSD",1752445872164,0.00393422,118380.0,118370.0,1.00194259]
["bitfinex","BTCUSD",1752445872370,0.00110158,118390.0,118370.0,1.00194259]
["bitfinex","BTCUSD",1752445872570,0.01579241,118390.0,118380.0,0.30810266]
["bitfinex","BTCUSD",1752445872783,0.01579241,118390.0,118380.0,0.39878259]
["bitfinex","BTCUSD",1752445873405,0.0004,118400.0,118390.0,0.3612]
["bitfinex","BTCUSD",1752445873655,0.0004,118400.0,118390.0,1.35084525]
["bitfinex","BTCUSD",1752445873885,0.0004,118420.0,118410.0,0.30810266]
["bitfinex","BTCUSD",1752445874100,0.0004,118420.0,118410.0,0.52723259]
["bitfinex","BTCUSD",1752445874296,0.0004,118420.0,118410.0,0.22227993]
["bitfinex","BTCUSD",1752445874508,0.0004,118420.0,118410.0,0.53038259]
["bitfinex","BTCUSD",1752445875004,0.0224,118430.0,118410.0,0.52237936]
["bitfinex","BTCUSD",1752445875232,0.02289984,118430.0,118420.0,0.69627936]
["bitfinex","BTCUSD",1752445875467,0.0144694,118430.0,118420.0,0.69837936]
["bitfinex","BTCUSD",1752445875900,0.00603896,118430.0,118420.0,0.72469936]
["bitfinex","BTCUSD",1752445876143,0.0004,118440.0,118420.0,0.72469936]
["bitfinex","BTCUSD",1752445876355,0.00054989,118440.0,118430.0,0.30324943]
["bitfinex","BTCUSD",1752445876578,0.00054989,118440.0,118430.0,0.39077936]
["bitfinex","BTCUSD",1752445877081,0.01509074,118440.0,118430.0,0.39077936]
["bitfinex","BTCUSD",1752445877534,0.01509074,118440.0,118430.0,0.09067993]
["bitfinex","BTCUSD",1752445877761,0.01509074,118440.0,118430.0,0.39077936]
["bitfinex","BTCUSD",1752445878202,0.03760074,118440.0,118430.0,0.39077936]
["bitfinex","BTCUSD",1752445878415,0.03760074,118440.0,118430.0,0.08752993]
["bitfinex","BTCUSD",1752445878663,0.01454085,118420.0,118410.0,0.34]
["bitfinex","BTCUSD",1752445878877,0.06042085,118420.0,118410.0,0.21694993]
["bitfinex","BTCUSD",1752445879082,0.06042085,118420.0,118410.0,0.13152]
["bitfinex","BTCUSD",1752445879503,0.06042085,118420.0,118400.0,0.002]
["bitfinex","BTCUSD",1752445879718,0.05841085,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1752445879927,0.05942085,118410.0,118400.0,0.13352]
["bitfinex","BTCUSD",1752445881072,0.03454085,118410.0,118400.0,0.52429936]
["bitfinex","BTCUSD",1752445881275,0.01554085,118410.0,118400.0,0.52429936]
["bitfinex","BTCUSD",1752445882288,0.01554085,118410.0,118400.0,0.52529936]
["bitfinex","BTCUSD",1752445882496,0.01554085,118410.0,118400.0,0.52429936]
["bitfinex","BTCUSD",1752445882896,0.01554085,118410.0,118400.0,0.52629936]
["bitfinex","BTCUSD",1752445883540,0.01454085,118410.0,118400.0,0.52629936]
["bitfinex","BTCUSD",1752445883894,0.01454085,118410.0,118400.0,0.52729936]
["bitfinex","BTCUSD",1752445885191,0.01454085,118410.0,118400.0,0.83477936]
["bitfinex","BTCUSD",1752445887990,0.01454085,118410.0,118400.0,1.13047936]
["bitfinex","BTCUSD",1752445889770,0.03727085,118410.0,118400.0,0.69570993]
["bitfinex","BTCUSD",1752445889990,0.03727085,118410.0,118400.0,0.82718993]
["bitfinex","BTCUSD",1752445890203,0.06154085,118410.0,118400.0,0.58840993]
["bitfinex","BTCUSD",1752445890421,0.06154085,118410.0,118400.0,0.71988993]
["bitfinex","BTCUSD",1752445890642,0.06154085,118410.0,118400.0,0.71688993]
["bitfinex","BTCUSD",1752445891147,0.06154085,118410.0,118400.0,0.49998]
["bitfinex","BTCUSD",1752445891381,0.06154085,118410.0,118400.0,0.63146]
["bitfinex","BTCUSD",1752445892252,0.05847085,118410.0,118400.0,0.63146]
["bitfinex","BTCUSD",1752445892474,0.05847085,118410.0,118400.0,0.63351]
["bitfinex","BTCUSD",1752445892916,0.0204,118420.0,118400.0,0.93360943]
["bitfinex","BTCUSD",1752445893168,0.0204,118430.0,118410.0,0.38955212]
["bitfinex","BTCUSD",1752445893391,0.0418,118430.0,118420.0,0.13148]
["bitfinex","BTCUSD",1752445893616,0.04393,118430.0,118420.0,0.21797206]
["bitfinex","BTCUSD",1752445893823,0.04694,118430.0,118420.0,0.21690993]
["bitfinex","BTCUSD",1752445894032,0.06148085,118430.0,118420.0,0.21690993]
["bitfinex","BTCUSD",1752445895145,0.06148085,118430.0,118420.0,0.32206993]
["bitfinex","BTCUSD",1752445896076,0.06348085,118430.0,118420.0,0.32206993]
["bitfinex","BTCUSD",1752445896277,0.08115707,118430.0,118420.0,0.32206993]
["bitfinex","BTCUSD",1752445896477,0.06548085,118430.0,118420.0,0.32206993]
["bitfinex","BTCUSD",1752445897246,0.08117271,118430.0,118420.0,0.32206993]
["bitfinex","BTCUSD",1752445900071,0.08117271,118430.0,118420.0,0.52434993]
["bitfinex","BTCUSD",1752445901982,0.08117271,118430.0,118420.0,0.43888]
["bitfinex","BTCUSD",1752445904465,0.06548085,118430.0,118420.0,0.43888]
["bitfinex","BTCUSD",1752445904654,0.08123066,118430.0,118420.0,0.43888]
["bitfinex","BTCUSD",1752445909674,0.08123066,118430.0,118420.0,0.30744]
["bitfinex","BTCUSD",1752445909796,0.08123066,118430.0,118420.0,0.43888]
["bitfinex","BTCUSD",1752445912970,0.08124009,118430.0,118420.0,0.43888]
["bitfinex","BTCUSD",1752445913802,0.08124026,118430.0,118420.0,0.30744]
["bitfinex","BTCUSD",1752445914016,0.08124026,118430.0,118420.0,0.43888]
["bitfinex","BTCUSD",1752445914228,0.08124026,118430.0,118420.0,0.30744]
["bitfinex","BTCUSD",1752445914448,0.38133969,118430.0,118420.0,0.30744]
["bitfinex","BTCUSD",1752445914652,0.38133969,118430.0,118420.0,0.43888]
["bitfinex","BTCUSD",1752445915993,0.38133969,118430.0,118420.0,0.30744]
["bitfinex","BTCUSD",1752445916212,0.38133969,118430.0,118420.0,0.43888]
["bitfinex","BTCUSD",1752445916433,0.70558028,118430.0,118420.0,0.30744]
["bitfinex","BTCUSD",1752445916645,0.70558028,118430.0,118420.0,0.43888]
["bitfinex","BTCUSD",1752445917576,0.40548085,118430.0,118420.0,0.43888]
["bitfinex","BTCUSD",1752445919197,0.40548085,118430.0,118420.0,0.30744]
["bitfinex","BTCUSD",1752445919417,0.70558028,118430.0,118420.0,0.43888]
["bitfinex","BTCUSD",1752445919712,0.70558028,118430.0,118420.0,0.30744]
["bitfinex","BTCUSD",1752445919932,0.79101021,118430.0,118420.0,0.30744]
["bitfinex","BTCUSD",1752445920208,0.79101021,118430.0,118420.0,0.43884]
["bitfinex","BTCUSD",1752445921114,0.78901021,118430.0,118420.0,0.43884]
["bitfinex","BTCUSD",1752445921329,0.48691078,118430.0,118420.0,0.43884]
["bitfinex","BTCUSD",1752445921544,0.48991078,118430.0,118420.0,0.43884]
["bitfinex","BTCUSD",1752445921960,0.49191078,118430.0,118420.0,0.43884]
["bitfinex","BTCUSD",1752445923773,0.79201021,118430.0,118420.0,0.43884]
["bitfinex","BTCUSD",1752445925015,0.49191078,118430.0,118420.0,0.43884]
["bitfinex","BTCUSD",1752445925219,0.79201021,118430.0,118420.0,0.43884]
["bitfinex","BTCUSD",1752445925932,0.49191078,118430.0,118420.0,0.43884]
["bitfinex","BTCUSD",1752445929284,0.79201021,118430.0,118420.0,0.43884]
["bitfinex","BTCUSD",1752445929920,0.79201021,118430.0,118420.0,0.33368]
["bitfinex","BTCUSD",1752445933122,0.49191078,118430.0,118420.0,0.33368]
["bitfinex","BTCUSD",1752445933777,0.79201021,118430.0,118420.0,0.33368]
["bitfinex","BTCUSD",1752445934407,0.49191078,118430.0,118420.0,0.33368]
["bitfinex","BTCUSD",1752445935102,0.79943402,118430.0,118420.0,0.33368]
["bitfinex","BTCUSD",1752445935316,0.49191078,118430.0,118420.0,0.33368]
["bitfinex","BTCUSD",1752445935529,0.79943402,118430.0,118420.0,0.33368]
["bitfinex","BTCUSD",1752445937528,0.49191078,118430.0,118420.0,0.33368]
["bitfinex","BTCUSD",1752445937736,0.79943402,118430.0,118420.0,0.33368]
["bitfinex","BTCUSD",1752445941972,0.49191078,118430.0,118420.0,0.20228]
["bitfinex","BTCUSD",1752445942177,0.79943402,118430.0,118420.0,0.33364]
["bitfinex","BTCUSD",1752445942515,0.79943402,118430.0,118420.0,0.20228]
["bitfinex","BTCUSD",1752445942658,0.82474702,118430.0,118420.0,0.20228]
["bitfinex","BTCUSD",1752445942881,0.82474702,118430.0,118420.0,0.33364]
["bitfinex","BTCUSD",1752445948321,0.04893,118430.0,118420.0,0.33565]
["bitfinex","BTCUSD",1752445948532,0.04893,118430.0,118420.0,0.33864]
["bitfinex","BTCUSD",1752445948751,0.71099409,118430.0,118420.0,0.33864]
["bitfinex","BTCUSD",1752445948955,0.71099409,118430.0,118420.0,0.33565]
["bitfinex","BTCUSD",1752445949164,0.71413409,118430.0,118420.0,0.33364]
["bitfinex","BTCUSD",1752445949374,0.40661085,118430.0,118420.0,0.33364]
["bitfinex","BTCUSD",1752445949583,0.71413409,118430.0,118420.0,0.33364]
["bitfinex","BTCUSD",1752445951565,0.40661085,118430.0,118420.0,0.33364]
["bitfinex","BTCUSD",1752445951784,0.71413409,118430.0,118420.0,0.33364]
["bitfinex","BTCUSD",1752445953291,0.40661085,118430.0,118420.0,0.33364]
["bitfinex","BTCUSD",1752445953500,0.71413409,118430.0,118420.0,0.33364]
["bitfinex","BTCUSD",1752445954397,0.71413409,118430.0,118420.0,0.20228]
["bitfinex","BTCUSD",1752445954632,0.71413409,118430.0,118420.0,0.33364]
["bitfinex","BTCUSD",1752445955547,0.40661085,118430.0,118420.0,0.33364]
["bitfinex","BTCUSD",1752445955783,0.71413409,118430.0,118420.0,0.33364]
["bitfinex","BTCUSD",1752445956455,0.71099409,118430.0,118420.0,0.33364]
["bitfinex","BTCUSD",1752445957862,0.71099409,118430.0,118420.0,0.33563]
["bitfinex","BTCUSD",1752445959615,0.71099409,118430.0,118420.0,0.33364]
["bitfinex","BTCUSD",1752445959827,0.71401409,118430.0,118420.0,0.33364]
["bitfinex","BTCUSD",1752445960549,0.79944402,118430.0,118420.0,0.20228]
["bitfinex","BTCUSD",1752445960784,0.79944402,118430.0,118420.0,0.3336]
["bitfinex","BTCUSD",1752445961707,0.49192078,118430.0,118420.0,0.3336]
["bitfinex","BTCUSD",1752445961924,0.79944402,118430.0,118420.0,0.3336]
["bitfinex","BTCUSD",1752445966207,0.49192078,118430.0,118420.0,0.3336]
["bitfinex","BTCUSD",1752445966397,0.79642402,118430.0,118420.0,0.33559]
["bitfinex","BTCUSD",1752445967065,0.68959409,118430.0,118420.0,0.3387]
["bitfinex","BTCUSD",1752445967910,0.70929409,118430.0,118420.0,0.3387]
["bitfinex","BTCUSD",1752445968402,0.70929409,118430.0,118420.0,0.33559]
["bitfinex","BTCUSD",1752445975353,0.40177085,118430.0,118420.0,0.33559]
["bitfinex","BTCUSD",1752445975595,0.70929409,118430.0,118420.0,0.33559]
["bitfinex","BTCUSD",1752445978707,0.40177085,118430.0,118420.0,0.33559]
["bitfinex","BTCUSD",1752445978920,0.70929409,118430.0,118420.0,0.33559]
["bitfinex","BTCUSD",1752445979689,0.40177085,118430.0,118420.0,0.33559]
["bitfinex","BTCUSD",1752445979908,0.70929409,118430.0,118420.0,0.3387]
["bitfinex","BTCUSD",1752445980118,0.35954085,118430.0,118420.0,0.3587]
["bitfinex","BTCUSD",1752445980785,0.005,118430.0,118420.0,0.3784]
["bitfinex","BTCUSD",1752445980992,0.005,118430.0,118420.0,0.68592324]
["bitfinex","BTCUSD",1752445981399,0.01954085,118430.0,118420.0,0.68592324]
["bitfinex","BTCUSD",1752445981605,0.005,118430.0,118420.0,0.3784]
["bitfinex","BTCUSD",1752445981808,0.002,118430.0,118420.0,0.3784]
["bitfinex","BTCUSD",1752445982031,0.01654085,118430.0,118420.0,0.3784]
["bitfinex","BTCUSD",1752445982230,0.01854085,118430.0,118420.0,0.3784]
["bitfinex","BTCUSD",1752445982870,0.01854085,118430.0,118420.0,0.40377245]
["bitfinex","BTCUSD",1752445983098,0.01854085,118430.0,118420.0,0.48920238]
["bitfinex","BTCUSD",1752445983315,0.01654085,118430.0,118420.0,0.48920238]
["bitfinex","BTCUSD",1752445983627,0.0154,118450.0,118440.0,0.0429]
["bitfinex","BTCUSD",1752445983828,0.00697118,118450.0,118440.0,0.57232306]
["bitfinex","BTCUSD",1752445984265,0.0004,118460.0,118450.0,0.042]
["bitfinex","BTCUSD",1752445984482,0.0004,118460.0,118450.0,0.0430608]
["bitfinex","BTCUSD",1752445984713,0.0004,118460.0,118450.0,0.0481408]
["bitfinex","BTCUSD",1752445986026,0.01594085,118460.0,118450.0,0.0481408]
["bitfinex","BTCUSD",1752445987095,0.01694085,118460.0,118450.0,0.0481408]
["bitfinex","BTCUSD",1752445988591,0.32446409,118460.0,118450.0,0.02678]
["bitfinex","BTCUSD",1752445989021,0.01694085,118460.0,118450.0,0.02678]
["bitfinex","BTCUSD",1752445989253,0.01694085,118460.0,118450.0,0.04828]
["bitfinex","BTCUSD",1752445989900,0.01694085,118460.0,118450.0,0.0493408]
["bitfinex","BTCUSD",1752445994933,0.01694085,118460.0,118450.0,0.1545008]
["bitfinex","BTCUSD",1752445995585,0.01694085,118460.0,118450.0,0.1330008]
["bitfinex","BTCUSD",1752445997231,0.01694085,118460.0,118450.0,0.10731]
["bitfinex","BTCUSD",1752445998390,0.01694085,118460.0,118450.0,0.36959]
["bitfinex","BTCUSD",1752445999503,0.37033409,118460.0,118450.0,0.36959]
["bitfinex","BTCUSD",1752445999717,0.37033409,118460.0,118450.0,0.23628]
["bitfinex","BTCUSD",1752446000565,0.45576402,118460.0,118450.0,0.10516]
["bitfinex","BTCUSD",1752446000779,0.45576402,118460.0,118450.0,0.23628]
["bitfinex","BTCUSD",1752446001000,0.06281085,118460.0,118450.0,0.44067]
["bitfinex","BTCUSD",1752446001219,0.05754085,118460.0,118450.0,0.44067]
["bitfinex","BTCUSD",1752446001452,0.01694085,118460.0,118450.0,0.44067]
["bitfinex","BTCUSD",1752446002322,0.01957887,118460.0,118450.0,0.44067]
["bitfinex","BTCUSD",1752446002747,0.36720211,118460.0,118450.0,0.44067]
["bitfinex","BTCUSD",1752446002961,0.05704085,118460.0,118450.0,0.44067]
["bitfinex","BTCUSD",1752446003169,0.05967887,118460.0,118450.0,0.44067]
["bitfinex","BTCUSD",1752446005697,0.37247211,118460.0,118450.0,0.44067]
["bitfinex","BTCUSD",1752446005930,0.36983409,118460.0,118450.0,0.43852]
["bitfinex","BTCUSD",1752446006598,0.36983409,118460.0,118450.0,0.44067]
["bitfinex","BTCUSD",1752446007018,0.06231085,118460.0,118450.0,0.44067]
["bitfinex","BTCUSD",1752446007249,0.36983409,118460.0,118450.0,0.44067]
["bitfinex","BTCUSD",1752446008300,0.36983409,118460.0,118450.0,0.43852]
["bitfinex","BTCUSD",1752446008764,0.06231085,118460.0,118450.0,0.43852]
["bitfinex","BTCUSD",1752446008982,0.36983409,118460.0,118450.0,0.43852]
["bitfinex","BTCUSD",1752446010384,0.06231085,118460.0,118450.0,0.43852]
["bitfinex","BTCUSD",1752446010588,0.06026785,118460.0,118450.0,0.43852]
["bitfinex","BTCUSD",1752446010825,0.36779109,118460.0,118450.0,0.43852]
["bitfinex","BTCUSD",1752446013671,0.06026785,118460.0,118450.0,0.43852]
["bitfinex","BTCUSD",1752446013878,0.37042911,118460.0,118450.0,0.43852]
["bitfinex","BTCUSD",1752446014084,0.36779109,118460.0,118450.0,0.43848]
["bitfinex","BTCUSD",1752446020641,0.06026785,118460.0,118450.0,0.43848]
["bitfinex","BTCUSD",1752446020888,0.37042911,118460.0,118450.0,0.43848]
["bitfinex","BTCUSD",1752446021185,0.36779109,118460.0,118450.0,0.43848]
["bitfinex","BTCUSD",1752446025528,0.06026785,118460.0,118450.0,0.43848]
["bitfinex","BTCUSD",1752446025728,0.37042911,118460.0,118450.0,0.43848]
["bitfinex","BTCUSD",1752446025946,0.36779109,118460.0,118450.0,0.33332]
["bitfinex","BTCUSD",1752446026716,0.36779109,118460.0,118450.0,0.20224]
["bitfinex","BTCUSD",1752446026929,0.79322102,118460.0,118450.0,0.20224]
["bitfinex","BTCUSD",1752446027133,0.79322102,118460.0,118450.0,0.33328]
["bitfinex","BTCUSD",1752446027752,0.81851866,118460.0,118450.0,0.33328]
["bitfinex","BTCUSD",1752446037442,0.81851866,118460.0,118450.0,5.33328]
["bitfinex","BTCUSD",1752446041789,0.51099542,118460.0,118450.0,5.33328]
["bitfinex","BTCUSD",1752446042025,0.81851866,118460.0,118450.0,5.20224]
["bitfinex","BTCUSD",1752446042251,1.1260419,118460.0,118450.0,5.33324]
["bitfinex","BTCUSD",1752446042682,0.81851866,118460.0,118450.0,5.33324]
["bitfinex","BTCUSD",1752446044570,0.82051866,118460.0,118450.0,5.33324]
["bitfinex","BTCUSD",1752446046195,0.81951866,118460.0,118450.0,5.33324]
["bitfinex","BTCUSD",1752446046634,0.82151866,118460.0,118450.0,5.33324]
["bitfinex","BTCUSD",1752446047653,0.81651866,118460.0,118450.0,5.33324]
["bitfinex","BTCUSD",1752446048133,0.81451866,118460.0,118450.0,5.33324]
["bitfinex","BTCUSD",1752446049154,0.50699542,118460.0,118450.0,5.33324]
["bitfinex","BTCUSD",1752446049469,0.81751866,118460.0,118450.0,5.33324]
["bitfinex","BTCUSD",1752446052144,0.81751866,118460.0,118450.0,4.99157247]
["bitfinex","BTCUSD",1752446052353,1.1250419,118460.0,118450.0,5.32481247]
["bitfinex","BTCUSD",1752446052561,0.81751866,118460.0,118450.0,5.32481247]
["bitfinex","BTCUSD",1752446053430,0.84282766,118460.0,118450.0,5.32481247]
["bitfinex","BTCUSD",1752446059360,1.1503509,118460.0,118450.0,5.18538464]
["bitfinex","BTCUSD",1752446059566,1.1503509,118460.0,118450.0,5.31634464]
["bitfinex","BTCUSD",1752446059768,1.1503509,118460.0,118450.0,5.30791705]
["bitfinex","BTCUSD",1752446060214,0.84282766,118460.0,118450.0,5.29948946]
["bitfinex","BTCUSD",1752446072916,0.53530442,118460.0,118450.0,5.29948946]
["bitfinex","BTCUSD",1752446073161,0.78325081,118460.0,118450.0,5.30150946]
["bitfinex","BTCUSD",1752446073374,0.76325081,118460.0,118450.0,5.30398946]
["bitfinex","BTCUSD",1752446073867,0.005,118460.0,118450.0,5.34708946]
["bitfinex","BTCUSD",1752446074779,0.01954085,118460.0,118450.0,5.34708946]
["bitfinex","BTCUSD",1752446075860,0.02217887,118460.0,118450.0,5.34708946]
["bitfinex","BTCUSD",1752446076088,0.01954085,118460.0,118450.0,5.34708946]
["bitfinex","BTCUSD",1752446076532,0.02217887,118460.0,118450.0,5.34708946]
["bitfinex","BTCUSD",1752446077672,0.01954085,118460.0,118450.0,5.34708946]
["bitfinex","BTCUSD",1752446078698,0.32706409,118460.0,118450.0,5.34708946]
["bitfinex","BTCUSD",1752446081254,0.01954085,118460.0,118450.0,5.34708946]
["bitfinex","BTCUSD",1752446081455,0.32706409,118460.0,118450.0,5.34708946]
["bitfinex","BTCUSD",1752446088608,0.32706409,118460.0,118450.0,5.32478946]
["bitfinex","BTCUSD",1752446090196,0.32706409,118460.0,118450.0,5.17054946]
["bitfinex","BTCUSD",1752446090417,0.32706409,118460.0,118450.0,5.30134946]
["bitfinex","BTCUSD",1752446090904,0.80057402,118460.0,118450.0,5.16852946]
["bitfinex","BTCUSD",1752446091104,0.80057402,118460.0,118450.0,5.29932946]
["bitfinex","BTCUSD",1752446091954,0.49305078,118460.0,118450.0,5.29932946]
["bitfinex","BTCUSD",1752446092156,0.80057402,118460.0,118450.0,5.29932946]
["bitfinex","BTCUSD",1752446093923,0.80057402,118460.0,118450.0,5.30134946]
["bitfinex","BTCUSD",1752446102104,0.48777078,118460.0,118450.0,5.30134946]
["bitfinex","BTCUSD",1752446102311,0.75249402,118460.0,118450.0,5.30134946]
["bitfinex","BTCUSD",1752446102524,0.35954085,118460.0,118450.0,5.30382946]
["bitfinex","BTCUSD",1752446102727,0.01954085,118460.0,118450.0,5.32622946]
["bitfinex","BTCUSD",1752446102946,0.01954085,118460.0,118450.0,5.34682946]
["bitfinex","BTCUSD",1752446103147,0.32706409,118460.0,118450.0,5.34682946]
["bitfinex","BTCUSD",1752446103814,0.32706409,118460.0,118450.0,5.32622946]
["bitfinex","BTCUSD",1752446106675,0.32706409,118460.0,118450.0,5.30382946]
["bitfinex","BTCUSD",1752446107261,0.01954085,118460.0,118450.0,5.30382946]
["bitfinex","BTCUSD",1752446107473,0.32706409,118460.0,118450.0,5.30382946]
["bitfinex","BTCUSD",1752446109032,0.01954085,118460.0,118450.0,5.30382946]
["bitfinex","BTCUSD",1752446109162,0.32706409,118460.0,118450.0,5.30382946]
["bitfinex","BTCUSD",1752446110460,0.01954085,118460.0,118450.0,5.34662946]
["bitfinex","BTCUSD",1752446111347,0.01654085,118460.0,118450.0,5.34662946]
["bitfinex","BTCUSD",1752446111681,0.01754085,118460.0,118450.0,5.34662946]
["bitfinex","BTCUSD",1752446112389,0.01554085,118460.0,118450.0,5.34662946]
["bitfinex","BTCUSD",1752446112598,0.001,118460.0,118450.0,5.34662946]
["bitfinex","BTCUSD",1752446113449,0.001,118460.0,118450.0,5.73958263]
["bitfinex","BTCUSD",1752446114934,0.001,118460.0,118450.0,5.43205939]
["bitfinex","BTCUSD",1752446130233,0.30852324,118460.0,118450.0,5.17054946]
["bitfinex","BTCUSD",1752446130463,0.30852324,118460.0,118450.0,5.29912946]
["bitfinex","BTCUSD",1752446130464,0.37215409,118460.0,118450.0,5.29912946]
["bitfinex","BTCUSD",1752446131737,0.37215409,118460.0,118450.0,5.16852946]
["bitfinex","BTCUSD",1752446131939,0.37215409,118460.0,118450.0,5.29912946]
["bitfinex","BTCUSD",1752446132154,0.32735409,118460.0,118450.0,5.29912946]
["bitfinex","BTCUSD",1752446133764,0.00317,118470.0,118450.0,5.30124946]
["bitfinex","BTCUSD",1752446133945,0.32523409,118470.0,118460.0,0.1306]
["bitfinex","BTCUSD",1752446134184,0.66739409,118470.0,118460.0,0.13272]
["bitfinex","BTCUSD",1752446134977,0.66939409,118470.0,118460.0,0.13272]
["bitfinex","BTCUSD",1752446135287,0.71279409,118470.0,118460.0,0.1306]
["bitfinex","BTCUSD",1752446137747,0.79822402,118470.0,118460.0,0.1306]
["bitfinex","BTCUSD",1752446138123,0.05714085,118460.0,118450.0,5.16852946]
["bitfinex","BTCUSD",1752446138328,0.37263211,118460.0,118450.0,5.16852946]
["bitfinex","BTCUSD",1752446138533,0.36999409,118460.0,118450.0,5.14711769]
["bitfinex","BTCUSD",1752446138734,0.36999409,118460.0,118450.0,5.12050539]
["bitfinex","BTCUSD",1752446138943,0.35315044,118460.0,118450.0,5.07281726]
["bitfinex","BTCUSD",1752446139115,0.35315044,118460.0,118450.0,5.07199772]
["bitfinex","BTCUSD",1752446139313,0.35315044,118460.0,118450.0,5.20255772]
["bitfinex","BTCUSD",1752446140151,0.35415044,118460.0,118450.0,5.20255772]
["bitfinex","BTCUSD",1752446140997,0.36869129,118460.0,118450.0,5.20255772]
["bitfinex","BTCUSD",1752446141882,0.06116805,118460.0,118450.0,5.20255772]
["bitfinex","BTCUSD",1752446142099,0.37132931,118460.0,118450.0,5.20255772]
["bitfinex","BTCUSD",1752446142307,0.36869129,118460.0,118450.0,5.20255772]
["bitfinex","BTCUSD",1752446144381,0.35390797,118460.0,118450.0,5.20255772]
["bitfinex","BTCUSD",1752446150232,0.353264,118460.0,118450.0,5.20255772]
["bitfinex","BTCUSD",1752446150967,0.30852324,118460.0,118450.0,5.20467772]
["bitfinex","BTCUSD",1752446151228,0.001,118460.0,118450.0,5.20467772]
["bitfinex","BTCUSD",1752446151476,0.001,118460.0,118450.0,5.22775772]
["bitfinex","BTCUSD",1752446152688,0.30852324,118460.0,118450.0,5.22775772]
["bitfinex","BTCUSD",1752446154167,0.30852324,118460.0,118450.0,5.22527772]
["bitfinex","BTCUSD",1752446154386,0.30852324,118460.0,118450.0,5.20467772]
["bitfinex","BTCUSD",1752446154988,0.33455324,118460.0,118450.0,5.20255772]
["bitfinex","BTCUSD",1752446155196,0.35505324,118460.0,118450.0,5.20255772]
["bitfinex","BTCUSD",1752446155449,0.35420908,118460.0,118450.0,5.20255772]
["bitfinex","BTCUSD",1752446157564,0.35420908,118460.0,118450.0,5.20323672]
["bitfinex","BTCUSD",1752446158152,0.04668584,118460.0,118450.0,5.20323672]
["bitfinex","BTCUSD",1752446158343,0.3568471,118460.0,118450.0,5.20535672]
["bitfinex","BTCUSD",1752446158550,0.35420908,118460.0,118450.0,5.20535672]
["bitfinex","BTCUSD",1752446158954,0.35420908,118460.0,118450.0,5.20531672]
["bitfinex","BTCUSD",1752446159183,0.33370908,118460.0,118450.0,5.20531672]
["bitfinex","BTCUSD",1752446160946,0.35570908,118460.0,118450.0,5.20531672]
["bitfinex","BTCUSD",1752446166613,0.33370908,118460.0,118450.0,5.20531672]
["bitfinex","BTCUSD",1752446167626,0.30767908,118460.0,118450.0,5.20531672]
["bitfinex","BTCUSD",1752446168395,0.35678908,118460.0,118450.0,5.20311672]
["bitfinex","BTCUSD",1752446171025,0.04926584,118460.0,118450.0,5.20311672]
["bitfinex","BTCUSD",1752446171235,0.31298908,118460.0,118450.0,5.20521672]
["bitfinex","BTCUSD",1752446171641,0.33418908,118460.0,118450.0,5.20521672]
["bitfinex","BTCUSD",1752446172566,0.30767908,118460.0,118450.0,5.20521672]
["bitfinex","BTCUSD",1752446172785,0.30767908,118460.0,118450.0,5.22741672]
["bitfinex","BTCUSD",1752446172786,0.00015584,118460.0,118450.0,5.22741672]
["bitfinex","BTCUSD",1752446172983,0.30767908,118460.0,118450.0,5.22741672]
["bitfinex","BTCUSD",1752446173240,0.30974908,118460.0,118450.0,5.20521672]
["bitfinex","BTCUSD",1752446173460,0.35708908,118460.0,118450.0,5.20521672]
["bitfinex","BTCUSD",1752446175574,0.35693324,118460.0,118450.0,5.20521672]
["bitfinex","BTCUSD",1752446176231,0.33433324,118460.0,118450.0,5.20521672]
["bitfinex","BTCUSD",1752446178899,0.02681,118460.0,118450.0,5.20521672]
["bitfinex","BTCUSD",1752446179114,0.33433324,118460.0,118450.0,5.20521672]
["bitfinex","BTCUSD",1752446179540,0.07484733,118480.0,118450.0,5.55991996]
["bitfinex","BTCUSD",1752446179745,0.35773057,118480.0,118460.0,0.15598]
["bitfinex","BTCUSD",1752446179954,0.35773057,118480.0,118470.0,0.1325]
["bitfinex","BTCUSD",1752446181594,0.35873057,118480.0,118470.0,0.1325]
["bitfinex","BTCUSD",1752446181800,0.35773057,118480.0,118470.0,0.1325]
["bitfinex","BTCUSD",1752446182030,0.05020733,118480.0,118470.0,0.1325]
["bitfinex","BTCUSD",1752446182245,0.33643057,118480.0,118470.0,0.1325]
["bitfinex","BTCUSD",1752446182473,0.34043057,118480.0,118470.0,0.1325]
["bitfinex","BTCUSD",1752446184405,0.03290733,118480.0,118470.0,0.15638]
["bitfinex","BTCUSD",1752446184636,0.34043057,118480.0,118470.0,0.15638]
["bitfinex","BTCUSD",1752446184826,0.34043057,118480.0,118470.0,0.1539]
["bitfinex","BTCUSD",1752446184957,0.33843057,118480.0,118470.0,0.1539]
["bitfinex","BTCUSD",1752446185194,0.33643057,118480.0,118470.0,0.1539]
["bitfinex","BTCUSD",1752446185407,0.02990733,118480.0,118470.0,0.1539]
["bitfinex","BTCUSD",1752446185630,0.0214,118480.0,118470.0,0.17928]
["bitfinex","BTCUSD",1752446185905,0.0224,118480.0,118470.0,0.17928]
["bitfinex","BTCUSD",1752446187628,0.0214,118480.0,118470.0,0.17928]
["bitfinex","BTCUSD",1752446187833,0.0214,118480.0,118470.0,0.18028]
["bitfinex","BTCUSD",1752446188034,0.32892324,118480.0,118470.0,0.1802]
["bitfinex","BTCUSD",1752446188236,0.0214,118480.0,118470.0,0.1573]
["bitfinex","BTCUSD",1752446188442,0.32892324,118480.0,118470.0,0.1573]
["bitfinex","BTCUSD",1752446188640,0.32792324,118480.0,118470.0,0.1573]
["bitfinex","BTCUSD",1752446188841,0.0204,118480.0,118470.0,0.1573]
["bitfinex","BTCUSD",1752446189042,0.0204,118480.0,118470.0,0.1805]
["bitfinex","BTCUSD",1752446195409,0.01955598,118480.0,118470.0,0.1805]
["bitfinex","BTCUSD",1752446201033,0.01955598,118480.0,118470.0,0.28562]
["bitfinex","BTCUSD",1752446202241,0.01955598,118480.0,118470.0,0.26442]
["bitfinex","BTCUSD",1752446204747,0.01955598,118480.0,118470.0,0.26194]
["bitfinex","BTCUSD",1752446214960,0.01955598,118480.0,118470.0,0.24054]
["bitfinex","BTCUSD",1752446215410,0.01871196,118480.0,118470.0,0.4427]
["bitfinex","BTCUSD",1752446216201,0.01871196,118480.0,118470.0,0.52812993]
["bitfinex","BTCUSD",1752446216425,0.01871196,118480.0,118470.0,0.54972993]
["bitfinex","BTCUSD",1752446220604,0.01871196,118480.0,118470.0,0.85973317]
["bitfinex","BTCUSD",1752446220883,0.01871196,118480.0,118470.0,0.88153317]
["bitfinex","BTCUSD",1752446222272,0.01871196,118480.0,118470.0,0.77641317]
["bitfinex","BTCUSD",1752446223145,0.01871196,118480.0,118470.0,0.69921127]
["bitfinex","BTCUSD",1752446224101,0.01871196,118480.0,118470.0,0.46888993]
["bitfinex","BTCUSD",1752446224318,0.01871196,118480.0,118470.0,0.69921127]
["bitfinex","BTCUSD",1752446224783,0.01871196,118480.0,118470.0,0.46888993]
["bitfinex","BTCUSD",1752446225010,0.01871196,118480.0,118470.0,0.7542072]
["bitfinex","BTCUSD",1752446225225,0.01871196,118480.0,118470.0,0.8593272]
["bitfinex","BTCUSD",1752446226164,0.01871196,118480.0,118470.0,0.55220993]
["bitfinex","BTCUSD",1752446227822,0.01871196,118480.0,118470.0,0.54972993]
["bitfinex","BTCUSD",1752446229470,0.01871196,118480.0,118470.0,0.44460993]
["bitfinex","BTCUSD",1752446230709,0.01871196,118480.0,118470.0,0.44708993]
["bitfinex","BTCUSD",1752446230926,0.01871196,118480.0,118470.0,0.7542072]
["bitfinex","BTCUSD",1752446231142,0.01871196,118480.0,118470.0,1.0499072]
["bitfinex","BTCUSD",1752446233012,0.01871196,118480.0,118470.0,0.8477472]
["bitfinex","BTCUSD",1752446234107,0.01871196,118480.0,118470.0,0.8704472]
["bitfinex","BTCUSD",1752446234546,0.01871196,118480.0,118470.0,0.8477472]
["bitfinex","BTCUSD",1752446234969,0.01871196,118480.0,118470.0,0.8452672]
["bitfinex","BTCUSD",1752446235180,0.01871196,118480.0,118470.0,0.9503872]
["bitfinex","BTCUSD",1752446235398,0.01786794,118480.0,118470.0,1.1525472]
["bitfinex","BTCUSD",1752446238961,0.01786794,118480.0,118470.0,0.84542993]
["bitfinex","BTCUSD",1752446239170,0.01786794,118480.0,118470.0,1.1309472]
["bitfinex","BTCUSD",1752446239593,0.01786794,118480.0,118470.0,0.82382993]
["bitfinex","BTCUSD",1752446239805,0.01786794,118480.0,118470.0,1.0258272]
["bitfinex","BTCUSD",1752446241489,0.01786794,118480.0,118470.0,0.5738472]
["bitfinex","BTCUSD",1752446242283,0.01786794,118480.0,118470.0,0.26672993]
["bitfinex","BTCUSD",1752446242485,0.01786794,118480.0,118470.0,0.5738472]
["bitfinex","BTCUSD",1752446244488,0.01786794,118480.0,118470.0,0.5517472]
["bitfinex","BTCUSD",1752446245271,0.01786794,118480.0,118470.0,0.8590272]
["bitfinex","BTCUSD",1752446247116,0.01786794,118480.0,118470.0,0.78222876]
["bitfinex","BTCUSD",1752446248424,0.01786794,118480.0,118470.0,0.80512876]
["bitfinex","BTCUSD",1752446249959,0.01786794,118480.0,118470.0,0.70000876]
["bitfinex","BTCUSD",1752446250185,0.01786794,118480.0,118470.0,1.06816759]
["bitfinex","BTCUSD",1752446250610,0.00944612,118480.0,118470.0,1.09345559]
["bitfinex","BTCUSD",1752446251024,0.00944612,118480.0,118470.0,1.38815559]
["bitfinex","BTCUSD",1752446251025,0.0010243,118480.0,118470.0,1.38815559]
["bitfinex","BTCUSD",1752446251461,0.0004,118490.0,118470.0,1.34395559]
["bitfinex","BTCUSD",1752446251642,0.0004,118490.0,118480.0,0.85134759]
["bitfinex","BTCUSD",1752446251846,0.0004,118490.0,118480.0,0.85595759]
["bitfinex","BTCUSD",1752446252510,0.0004,118490.0,118480.0,1.08627642]
["bitfinex","BTCUSD",1752446252743,0.0004,118490.0,118480.0,0.85595759]
["bitfinex","BTCUSD",1752446252960,0.00048435,118490.0,118480.0,0.88124459]
["bitfinex","BTCUSD",1752446253173,0.00048435,118490.0,118480.0,1.03550349]
["bitfinex","BTCUSD",1752446253416,0.0004,118500.0,118490.0,0.0445]
["bitfinex","BTCUSD",1752446253633,0.0004,118500.0,118490.0,0.69888821]
["bitfinex","BTCUSD",1752446253835,0.0004,118500.0,118490.0,0.70136821]
["bitfinex","BTCUSD",1752446255229,0.0004,118500.0,118490.0,1.00864821]
["bitfinex","BTCUSD",1752446255476,0.0024,118510.0,118500.0,0.0224]
["bitfinex","BTCUSD",1752446255699,0.0024,118510.0,118500.0,0.67678821]
["bitfinex","BTCUSD",1752446256061,0.0024,118510.0,118500.0,0.65438821]
["bitfinex","BTCUSD",1752446256264,0.0024,118510.0,118500.0,0.34743993]
["bitfinex","BTCUSD",1752446257333,0.0024,118510.0,118500.0,0.37296931]
["bitfinex","BTCUSD",1752446257704,0.0034,118510.0,118500.0,0.66866931]
["bitfinex","BTCUSD",1752446257935,0.0034,118510.0,118500.0,0.69026931]
["bitfinex","BTCUSD",1752446258321,0.0034,118510.0,118500.0,0.66866931]
["bitfinex","BTCUSD",1752446259509,0.0034,118510.0,118500.0,0.67727036]
["bitfinex","BTCUSD",1752446259708,0.0034,118510.0,118500.0,0.98421864]
["bitfinex","BTCUSD",1752446260886,0.0034,118510.0,118500.0,0.67727036]
["bitfinex","BTCUSD",1752446263707,0.0034,118510.0,118500.0,0.38157036]
["bitfinex","BTCUSD",1752446263876,0.0034,118510.0,118500.0,0.68851864]
["bitfinex","BTCUSD",1752446264368,0.0034,118510.0,118500.0,0.38157036]
["bitfinex","BTCUSD",1752446264577,0.0034,118510.0,118500.0,0.68851864]
["bitfinex","BTCUSD",1752446265179,0.0034,118510.0,118500.0,0.99571864]
["bitfinex","BTCUSD",1752446265669,0.0034,118510.0,118500.0,0.68877036]
["bitfinex","BTCUSD",1752446265884,0.0034,118510.0,118500.0,0.99571864]
["bitfinex","BTCUSD",1752446266657,0.0034,118510.0,118500.0,0.68877036]
["bitfinex","BTCUSD",1752446267777,0.02911,118510.0,118500.0,0.68877036]
["bitfinex","BTCUSD",1752446268168,0.0259,118510.0,118500.0,0.68877036]
["bitfinex","BTCUSD",1752446268671,0.0034,118510.0,118500.0,0.68877036]
["bitfinex","BTCUSD",1752446269501,0.0034,118510.0,118500.0,0.98447036]
["bitfinex","BTCUSD",1752446269887,0.0034,118510.0,118500.0,0.87939036]
["bitfinex","BTCUSD",1752446272200,0.0034,118510.0,118500.0,0.67727036]
["bitfinex","BTCUSD",1752446275085,0.0034,118510.0,118500.0,0.9074805]
["bitfinex","BTCUSD",1752446275303,0.0034,118510.0,118500.0,1.2146805]
["bitfinex","BTCUSD",1752446275509,0.00255619,118510.0,118500.0,1.2146805]
["bitfinex","BTCUSD",1752446279301,0.00255619,118510.0,118500.0,0.98447036]
["bitfinex","BTCUSD",1752446279511,0.00255619,118510.0,118500.0,1.2146805]
["bitfinex","BTCUSD",1752446279894,0.00576619,118510.0,118500.0,1.2146805]
["bitfinex","BTCUSD",1752446280229,0.00255619,118510.0,118500.0,1.2146805]
["bitfinex","BTCUSD",1752446281963,0.00255619,118510.0,118500.0,0.87939036]
["bitfinex","BTCUSD",1752446282171,0.00255619,118510.0,118500.0,1.1096005]
["bitfinex","BTCUSD",1752446283473,0.00255619,118510.0,118500.0,1.13769064]
["bitfinex","BTCUSD",1752446283688,0.00255619,118510.0,118500.0,1.16217064]
["bitfinex","BTCUSD",1752446284123,0.00255619,118510.0,118500.0,1.18457064]
["bitfinex","BTCUSD",1752446285229,0.02046,118530.0,118500.0,1.54177064]
["bitfinex","BTCUSD",1752446285439,0.02058648,118530.0,118520.0,0.46042028]
["bitfinex","BTCUSD",1752446285646,0.02058648,118530.0,118520.0,0.57722007]
["bitfinex","BTCUSD",1752446286262,0.04783648,118530.0,118520.0,0.57722007]
["bitfinex","BTCUSD",1752446287103,0.04783648,118530.0,118520.0,0.34700993]
["bitfinex","BTCUSD",1752446287361,0.04983648,118530.0,118520.0,0.57722007]
["bitfinex","BTCUSD",1752446287778,0.05083648,118530.0,118520.0,0.57722007]
["bitfinex","BTCUSD",1752446288666,0.05083648,118530.0,118520.0,0.34700993]
["bitfinex","BTCUSD",1752446288884,0.30294662,118530.0,118520.0,0.08542993]
["bitfinex","BTCUSD",1752446289086,0.30184662,118530.0,118520.0,0.12968]
["bitfinex","BTCUSD",1752446289501,0.30084662,118530.0,118520.0,0.12968]
["bitfinex","BTCUSD",1752446289741,0.29884662,118530.0,118520.0,0.12968]
["bitfinex","BTCUSD",1752446291009,0.06863648,118530.0,118520.0,0.12968]
["bitfinex","BTCUSD",1752446291220,0.37556685,118530.0,118520.0,0.12968]
["bitfinex","BTCUSD",1752446295536,0.37472319,118530.0,118520.0,0.12968]
["bitfinex","BTCUSD",1752446296775,0.06779282,118530.0,118520.0,0.12968]
["bitfinex","BTCUSD",1752446296981,0.37472319,118530.0,118520.0,0.12968]
["bitfinex","BTCUSD",1752446297425,0.33166319,118530.0,118520.0,0.12964]
["bitfinex","BTCUSD",1752446298091,0.37556319,118530.0,118520.0,0.12964]
["bitfinex","BTCUSD",1752446298894,0.37756319,118530.0,118520.0,0.12964]
["bitfinex","BTCUSD",1752446299098,0.0216,118520.0,118500.0,0.33272938]
["bitfinex","BTCUSD",1752446299310,0.02605,118510.0,118500.0,0.33272938]
["bitfinex","BTCUSD",1752446299513,0.35618037,118510.0,118500.0,0.39262993]
["bitfinex","BTCUSD",1752446299874,0.35618037,118510.0,118500.0,0.43684]
["bitfinex","BTCUSD",1752446300328,0.35618037,118510.0,118500.0,0.43784]
["bitfinex","BTCUSD",1752446301168,0.35618037,118510.0,118500.0,0.4378]
["bitfinex","BTCUSD",1752446301581,0.35618037,118510.0,118500.0,0.4368]
["bitfinex","BTCUSD",1752446301986,0.04925,118510.0,118500.0,0.4368]
["bitfinex","BTCUSD",1752446302193,0.04925,118510.0,118500.0,0.4378]
["bitfinex","BTCUSD",1752446303031,0.04925,118510.0,118500.0,0.4388]
["bitfinex","BTCUSD",1752446304466,0.04925,118510.0,118500.0,0.4378]
["bitfinex","BTCUSD",1752446304682,0.04925,118510.0,118500.0,0.4388]
["bitfinex","BTCUSD",1752446304891,0.35618037,118510.0,118500.0,0.4388]
["bitfinex","BTCUSD",1752446305941,0.04925,118510.0,118500.0,0.4388]
["bitfinex","BTCUSD",1752446315446,0.04840619,118510.0,118500.0,0.4388]
["bitfinex","BTCUSD",1752446318994,0.35533656,118510.0,118500.0,0.4388]
["bitfinex","BTCUSD",1752446319667,0.04840619,118510.0,118500.0,0.4388]
["bitfinex","BTCUSD",1752446319820,0.04840619,118510.0,118500.0,0.3092]
["bitfinex","BTCUSD",1752446320025,0.04840619,118510.0,118500.0,0.43876]
["bitfinex","BTCUSD",1752446321149,0.27866767,118510.0,118500.0,0.43876]
["bitfinex","BTCUSD",1752446322436,0.00505,118510.0,118500.0,0.4409]
["bitfinex","BTCUSD",1752446322660,0.23531148,118510.0,118500.0,0.4409]
["bitfinex","BTCUSD",1752446323142,0.25831148,118510.0,118500.0,0.4409]
["bitfinex","BTCUSD",1752446325687,0.23531148,118510.0,118500.0,0.4409]
["bitfinex","BTCUSD",1752446326168,0.02622,118520.0,118500.0,1.03363289]
["bitfinex","BTCUSD",1752446326355,0.00322,118520.0,118500.0,0.80337141]
["bitfinex","BTCUSD",1752446327099,0.6351443,118530.0,118510.0,0.23026148]
["bitfinex","BTCUSD",1752446327100,0.40488282,118530.0,118510.0,0.23026148]
["bitfinex","BTCUSD",1752446327309,0.2983643,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1752446327514,0.3003343,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1752446327936,0.07007282,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1752446328184,0.04687282,118530.0,118520.0,0.13166]
["bitfinex","BTCUSD",1752446328866,0.3021343,118530.0,118520.0,0.13166]
["bitfinex","BTCUSD",1752446329090,0.07187282,118530.0,118520.0,0.13166]
["bitfinex","BTCUSD",1752446329508,0.07287282,118530.0,118520.0,0.13166]
["bitfinex","BTCUSD",1752446331572,0.07287282,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1752446332462,0.379792,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1752446333089,0.07287282,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1752446333295,0.379792,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1752446335421,0.37894834,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1752446335825,0.07202916,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1752446336036,0.37894834,118530.0,118520.0,0.12952]
["bitfinex","BTCUSD",1752446337868,0.37894834,118530.0,118510.0,0.08542993]
["bitfinex","BTCUSD",1752446338076,0.37894834,118530.0,118520.0,0.12944]
["bitfinex","BTCUSD",1752446338763,0.07102916,118530.0,118520.0,0.12944]
["bitfinex","BTCUSD",1752446338964,0.37794834,118530.0,118520.0,0.12944]
["bitfinex","BTCUSD",1752446340233,0.37794834,118530.0,118520.0,0.33156]
["bitfinex","BTCUSD",1752446340677,0.37894834,118530.0,118520.0,0.33156]
["bitfinex","BTCUSD",1752446345032,0.37894834,118530.0,118520.0,0.43664]
["bitfinex","BTCUSD",1752446349249,0.35594834,118530.0,118520.0,0.43664]
["bitfinex","BTCUSD",1752446351137,0.27923626,118530.0,118520.0,0.43664]
["bitfinex","BTCUSD",1752446351974,0.30063626,118530.0,118520.0,0.43664]
["bitfinex","BTCUSD",1752446355374,0.2997926,118530.0,118520.0,0.43664]
["bitfinex","BTCUSD",1752446359765,0.2783926,118530.0,118520.0,0.43656]
["bitfinex","BTCUSD",1752446365154,0.0209955,118530.0,118520.0,1.02991413]
["bitfinex","BTCUSD",1752446365370,0.0209955,118530.0,118520.0,0.56949993]
["bitfinex","BTCUSD",1752446365578,0.0209955,118530.0,118520.0,0.79970703]
["bitfinex","BTCUSD",1752446366211,0.0199955,118530.0,118520.0,0.79970703]
["bitfinex","BTCUSD",1752446366594,0.0179955,118530.0,118520.0,0.79970703]
["bitfinex","BTCUSD",1752446367035,0.0189955,118530.0,118520.0,0.69462703]
["bitfinex","BTCUSD",1752446369880,0.0189955,118530.0,118520.0,0.49250703]
["bitfinex","BTCUSD",1752446370083,0.0189955,118530.0,118520.0,0.78820703]
["bitfinex","BTCUSD",1752446372648,0.0189955,118530.0,118520.0,0.55799993]
["bitfinex","BTCUSD",1752446372864,0.0189955,118530.0,118520.0,0.78820703]
["bitfinex","BTCUSD",1752446375236,0.0189955,118530.0,118520.0,1.09536703]
["bitfinex","BTCUSD",1752446375449,0.01815184,118530.0,118520.0,1.09536703]
["bitfinex","BTCUSD",1752446377587,0.01815184,118530.0,118520.0,0.99435993]
["bitfinex","BTCUSD",1752446377810,0.01815184,118530.0,118520.0,1.22456703]
["bitfinex","BTCUSD",1752446379519,0.29808894,118530.0,118520.0,0.58533993]
["bitfinex","BTCUSD",1752446379765,0.29808894,118530.0,118520.0,0.49778]
["bitfinex","BTCUSD",1752446379978,0.06788184,118530.0,118520.0,0.62702]
["bitfinex","BTCUSD",1752446380193,0.29808894,118530.0,118520.0,0.62702]
["bitfinex","BTCUSD",1752446380837,0.29808894,118530.0,118520.0,0.33132]
["bitfinex","BTCUSD",1752446385361,0.29808894,118530.0,118520.0,0.4364]
["bitfinex","BTCUSD",1752446388702,0.52829604,118530.0,118520.0,0.30716]
["bitfinex","BTCUSD",1752446388905,0.52829604,118530.0,118520.0,0.43636]
["bitfinex","BTCUSD",1752446389288,0.29808894,118530.0,118520.0,0.43636]
["bitfinex","BTCUSD",1752446391039,0.06788184,118530.0,118520.0,0.43636]
["bitfinex","BTCUSD",1752446391274,0.3007254,118530.0,118520.0,0.43636]
["bitfinex","BTCUSD",1752446391485,0.29808894,118530.0,118520.0,0.43636]
["bitfinex","BTCUSD",1752446393069,0.06788184,118530.0,118520.0,0.43636]
["bitfinex","BTCUSD",1752446393280,0.3007254,118530.0,118520.0,0.43636]
["bitfinex","BTCUSD",1752446393498,0.29808894,118530.0,118520.0,0.43636]
["bitfinex","BTCUSD",1752446395408,0.29724528,118530.0,118520.0,0.43636]
["bitfinex","BTCUSD",1752446400535,0.06703818,118530.0,118520.0,0.43636]
["bitfinex","BTCUSD",1752446400940,0.04443818,118530.0,118520.0,0.43636]
["bitfinex","BTCUSD",1752446401144,0.27464528,118530.0,118520.0,0.43636]
["bitfinex","BTCUSD",1752446401375,0.01730818,118530.0,118520.0,0.43833]
["bitfinex","BTCUSD",1752446401978,0.01730818,118530.0,118520.0,0.6685371]
["bitfinex","BTCUSD",1752446402272,0.02025818,118530.0,118520.0,0.43833]
["bitfinex","BTCUSD",1752446402525,0.02229818,118530.0,118520.0,0.43833]
["bitfinex","BTCUSD",1752446404001,0.25250528,118530.0,118520.0,0.43833]
["bitfinex","BTCUSD",1752446404193,0.02229818,118530.0,118520.0,0.43833]
["bitfinex","BTCUSD",1752446404484,0.25250528,118530.0,118520.0,0.43833]
["bitfinex","BTCUSD",1752446404896,0.02229818,118530.0,118520.0,0.43833]
["bitfinex","BTCUSD",1752446406119,0.25250528,118530.0,118520.0,0.43833]
["bitfinex","BTCUSD",1752446408722,0.02229818,118530.0,118520.0,0.43833]
["bitfinex","BTCUSD",1752446411076,0.02229818,118530.0,118520.0,0.6685371]
["bitfinex","BTCUSD",1752446411323,0.01730818,118530.0,118520.0,0.43833]
["bitfinex","BTCUSD",1752446413681,0.01730818,118530.0,118520.0,0.6915371]
["bitfinex","BTCUSD",1752446414487,0.01730818,118530.0,118520.0,0.77696703]
["bitfinex","BTCUSD",1752446414700,0.01730818,118530.0,118520.0,0.77944703]
["bitfinex","BTCUSD",1752446414928,0.01730818,118530.0,118520.0,0.80174703]
["bitfinex","BTCUSD",1752446415529,0.01646452,118530.0,118520.0,0.80174703]
["bitfinex","BTCUSD",1752446416251,0.01646452,118530.0,118520.0,0.77944703]
["bitfinex","BTCUSD",1752446416485,0.01646452,118530.0,118520.0,0.77696703]
["bitfinex","BTCUSD",1752446420416,0.01646452,118530.0,118520.0,0.75396703]
["bitfinex","BTCUSD",1752446426035,0.01646452,118530.0,118520.0,0.77696703]
["bitfinex","BTCUSD",1752446427302,0.01646452,118530.0,118520.0,1.00717413]
["bitfinex","BTCUSD",1752446427512,0.01646452,118530.0,118520.0,1.00965413]
["bitfinex","BTCUSD",1752446427726,0.01646452,118530.0,118520.0,1.03185413]
["bitfinex","BTCUSD",1752446428665,0.01646452,118530.0,118520.0,0.80164703]
["bitfinex","BTCUSD",1752446432023,0.01646452,118530.0,118520.0,0.54675993]
["bitfinex","BTCUSD",1752446432231,0.01646452,118530.0,118520.0,0.77696703]
["bitfinex","BTCUSD",1752446434556,0.01646452,118530.0,118520.0,0.77944703]
["bitfinex","BTCUSD",1752446434790,0.01646452,118530.0,118520.0,0.80124703]
["bitfinex","BTCUSD",1752446435003,0.01646452,118530.0,118520.0,1.03145413]
["bitfinex","BTCUSD",1752446435427,0.01562086,118530.0,118520.0,1.03145413]
["bitfinex","BTCUSD",1752446436122,0.01562086,118530.0,118520.0,1.00965413]
["bitfinex","BTCUSD",1752446436901,0.01562086,118530.0,118520.0,1.00717413]
["bitfinex","BTCUSD",1752446437108,0.01562086,118530.0,118520.0,1.00965413]
["bitfinex","BTCUSD",1752446439400,0.01562086,118530.0,118520.0,1.32735413]
["bitfinex","BTCUSD",1752446439799,0.01562086,118530.0,118520.0,0.86693993]
["bitfinex","BTCUSD",1752446440032,0.01562086,118530.0,118520.0,1.32735413]
["bitfinex","BTCUSD",1752446440722,0.01562086,118530.0,118520.0,1.09714703]
["bitfinex","BTCUSD",1752446441568,0.01562086,118530.0,118520.0,1.32735413]
["bitfinex","BTCUSD",1752446442808,0.01562086,118530.0,118520.0,1.22227413]
["bitfinex","BTCUSD",1752446445104,0.01562086,118530.0,118520.0,1.32735413]
["bitfinex","BTCUSD",1752446447030,0.01562086,118530.0,118520.0,1.30535413]
["bitfinex","BTCUSD",1752446452479,0.01562086,118530.0,118520.0,1.20027413]
["bitfinex","BTCUSD",1752446454500,0.01562086,118530.0,118520.0,0.99819413]
["bitfinex","BTCUSD",1752446455363,0.0147772,118530.0,118520.0,1.30535413]
["bitfinex","BTCUSD",1752446458219,0.0147772,118530.0,118520.0,1.20027413]
["bitfinex","BTCUSD",1752446459102,0.00635847,118530.0,118520.0,1.45158123]
["bitfinex","BTCUSD",1752446459565,0.02654,118550.0,118540.0,0.4604142]
["bitfinex","BTCUSD",1752446459831,0.0270394,118550.0,118540.0,0.67692413]
["bitfinex","BTCUSD",1752446460516,0.0006994,118550.0,118540.0,0.67692413]
["bitfinex","BTCUSD",1752446461054,0.0036994,118550.0,118540.0,0.67692413]
["bitfinex","BTCUSD",1752446461806,0.0066394,118550.0,118540.0,0.67692413]
["bitfinex","BTCUSD",1752446462020,0.0301794,118550.0,118540.0,0.44671703]
["bitfinex","BTCUSD",1752446462233,0.0521794,118550.0,118540.0,0.44671703]
["bitfinex","BTCUSD",1752446463078,0.0521794,118550.0,118540.0,0.45496026]
["bitfinex","BTCUSD",1752446463289,0.0521794,118550.0,118540.0,0.44671703]
["bitfinex","BTCUSD",1752446465081,0.0521794,118550.0,118540.0,0.67692413]
["bitfinex","BTCUSD",1752446465284,0.0521794,118550.0,118540.0,0.98404413]
["bitfinex","BTCUSD",1752446465666,0.0321794,118550.0,118540.0,0.98404413]
["bitfinex","BTCUSD",1752446467351,0.0321794,118550.0,118540.0,0.99264992]
["bitfinex","BTCUSD",1752446468393,0.0321794,118550.0,118540.0,0.76244282]
["bitfinex","BTCUSD",1752446469146,0.0321794,118550.0,118540.0,0.75383703]
["bitfinex","BTCUSD",1752446470218,0.0056994,118550.0,118540.0,0.75383703]
["bitfinex","BTCUSD",1752446470832,0.0056994,118550.0,118540.0,1.00554413]
["bitfinex","BTCUSD",1752446471042,0.0056994,118550.0,118540.0,1.01404027]
["bitfinex","BTCUSD",1752446471262,0.0056994,118550.0,118540.0,1.01652027]
["bitfinex","BTCUSD",1752446471478,0.0056994,118550.0,118540.0,1.33382027]
["bitfinex","BTCUSD",1752446473210,0.0056994,118550.0,118540.0,0.87340607]
["bitfinex","BTCUSD",1752446473426,0.0056994,118550.0,118540.0,1.1800998]
["bitfinex","BTCUSD",1752446474546,0.0056994,118550.0,118540.0,1.0750198]
["bitfinex","BTCUSD",1752446474748,0.0056994,118550.0,118540.0,1.0534198]
["bitfinex","BTCUSD",1752446475305,0.0056994,118550.0,118540.0,1.1584598]
["bitfinex","BTCUSD",1752446475576,0.00485588,118550.0,118540.0,1.1584598]
["bitfinex","BTCUSD",1752446475782,0.00485588,118550.0,118540.0,0.85176607]
["bitfinex","BTCUSD",1752446475991,0.00485588,118550.0,118540.0,1.1559798]
["bitfinex","BTCUSD",1752446479868,0.0002,118560.0,118550.0,0.30669373]
["bitfinex","BTCUSD",1752446480122,0.0202842,118560.0,118550.0,0.21642993]
["bitfinex","BTCUSD",1752446480333,0.0442242,118560.0,118550.0,0.52312366]
["bitfinex","BTCUSD",1752446480548,0.0463642,118560.0,118550.0,0.52312366]
["bitfinex","BTCUSD",1752446481196,0.0473642,118560.0,118550.0,0.52312366]
["bitfinex","BTCUSD",1752446482589,0.0483642,118560.0,118550.0,0.52312366]
["bitfinex","BTCUSD",1752446485256,0.0483642,118560.0,118550.0,0.83020366]
["bitfinex","BTCUSD",1752446485461,0.0483642,118560.0,118550.0,1.12590366]
["bitfinex","BTCUSD",1752446486000,0.0483642,118560.0,118550.0,0.81920993]
["bitfinex","BTCUSD",1752446486212,0.0483642,118560.0,118550.0,1.12590366]
["bitfinex","BTCUSD",1752446488812,0.0273642,118560.0,118550.0,1.12590366]
["bitfinex","BTCUSD",1752446489338,0.0273642,118560.0,118550.0,1.02086366]
["bitfinex","BTCUSD",1752446490188,0.0273642,118560.0,118550.0,0.89198366]
["bitfinex","BTCUSD",1752446490403,0.0273642,118560.0,118550.0,1.02082366]
["bitfinex","BTCUSD",1752446492189,0.0273642,118560.0,118550.0,0.81878366]
["bitfinex","BTCUSD",1752446492962,0.0273642,118560.0,118550.0,0.51208993]
["bitfinex","BTCUSD",1752446493377,0.0273642,118560.0,118550.0,0.81878366]
["bitfinex","BTCUSD",1752446495019,0.0273642,118560.0,118550.0,0.81426638]
["bitfinex","BTCUSD",1752446495260,0.0273642,118560.0,118550.0,1.04467619]
["bitfinex","BTCUSD",1752446495445,0.02652075,118560.0,118550.0,1.04467619]
["bitfinex","BTCUSD",1752446499906,0.02144075,118560.0,118550.0,1.04467619]
["bitfinex","BTCUSD",1752446500116,0.02144075,118560.0,118550.0,0.93963619]
["bitfinex","BTCUSD",1752446500318,0.02144075,118560.0,118550.0,0.96033619]
["bitfinex","BTCUSD",1752446500319,0.0020842,118560.0,118550.0,0.96033619]
["bitfinex","BTCUSD",1752446500727,0.0020842,118560.0,118550.0,0.93963619]
["bitfinex","BTCUSD",1752446503610,0.0020842,118560.0,118550.0,0.70961265]
["bitfinex","BTCUSD",1752446503823,0.0020842,118560.0,118550.0,0.93963619]
["bitfinex","BTCUSD",1752446504237,0.0051842,118560.0,118550.0,0.73759619]
["bitfinex","BTCUSD",1752446504419,0.0020842,118560.0,118550.0,0.73759619]
["bitfinex","BTCUSD",1752446505209,0.0020842,118560.0,118550.0,1.04467619]
["bitfinex","BTCUSD",1752446505424,0.0252842,118560.0,118550.0,1.04467619]
["bitfinex","BTCUSD",1752446506204,0.0274042,118560.0,118550.0,1.04467619]
["bitfinex","BTCUSD",1752446508150,0.0274042,118560.0,118550.0,0.81465265]
["bitfinex","BTCUSD",1752446508359,0.0274042,118560.0,118550.0,1.04467619]
["bitfinex","BTCUSD",1752446511412,0.0274042,118560.0,118550.0,0.81465265]
["bitfinex","BTCUSD",1752446511618,0.0274042,118560.0,118550.0,1.04467619]
["bitfinex","BTCUSD",1752446513232,0.0274042,118560.0,118550.0,0.93963619]
["bitfinex","BTCUSD",1752446515289,0.0274042,118560.0,118550.0,1.04467619]
["bitfinex","BTCUSD",1752446515524,0.02656075,118560.0,118550.0,1.04467619]
["bitfinex","BTCUSD",1752446516159,0.02656075,118560.0,118550.0,0.81465265]
["bitfinex","BTCUSD",1752446516360,0.02656075,118560.0,118550.0,1.04467619]
["bitfinex","BTCUSD",1752446516543,0.00124075,118560.0,118550.0,1.04467619]
["bitfinex","BTCUSD",1752446518172,0.0442,118570.0,118550.0,0.91583973]
["bitfinex","BTCUSD",1752446518173,0.0024,118570.0,118550.0,0.91583973]
["bitfinex","BTCUSD",1752446518419,0.00244988,118570.0,118560.0,0.98939062]
["bitfinex","BTCUSD",1752446518625,0.0204,118580.0,118560.0,1.07688055]
["bitfinex","BTCUSD",1752446518799,0.0204,118580.0,118570.0,0.57289347]
["bitfinex","BTCUSD",1752446519002,0.0204,118580.0,118570.0,0.65147158]
["bitfinex","BTCUSD",1752446519568,0.0204,118580.0,118570.0,0.67688595]
["bitfinex","BTCUSD",1752446520181,0.0204,118580.0,118570.0,0.69728595]
["bitfinex","BTCUSD",1752446520386,0.0204,118580.0,118570.0,0.72046595]
["bitfinex","BTCUSD",1752446520624,0.0204,118580.0,118570.0,0.72246595]
["bitfinex","BTCUSD",1752446521210,0.0204,118580.0,118570.0,0.72646595]
["bitfinex","BTCUSD",1752446521839,0.0204,118580.0,118570.0,0.4199243]
["bitfinex","BTCUSD",1752446522042,0.0204,118580.0,118570.0,0.72646595]
["bitfinex","BTCUSD",1752446522428,0.0204,118580.0,118570.0,0.3967443]
["bitfinex","BTCUSD",1752446522634,0.0204,118580.0,118570.0,0.3763443]
["bitfinex","BTCUSD",1752446523085,0.0204,118580.0,118570.0,0.68288595]
["bitfinex","BTCUSD",1752446523298,0.0204,118580.0,118570.0,0.3763443]
["bitfinex","BTCUSD",1752446523984,0.0204,118580.0,118570.0,0.68288595]
["bitfinex","BTCUSD",1752446524230,0.0204,118580.0,118570.0,0.3763443]
["bitfinex","BTCUSD",1752446524431,0.0204,118580.0,118570.0,0.68288595]
["bitfinex","BTCUSD",1752446525355,0.0204,118580.0,118570.0,0.98992595]
["bitfinex","BTCUSD",1752446528940,0.0204,118580.0,118570.0,0.88488595]
["bitfinex","BTCUSD",1752446530162,0.0204,118580.0,118570.0,0.68288595]
["bitfinex","BTCUSD",1752446532849,0.0204,118580.0,118570.0,0.97858595]
["bitfinex","BTCUSD",1752446533139,0.0204,118580.0,118570.0,0.99878595]
["bitfinex","BTCUSD",1752446533391,0.0204,118580.0,118570.0,1.00126595]
["bitfinex","BTCUSD",1752446534883,0.0204,118580.0,118570.0,0.99878595]
["bitfinex","BTCUSD",1752446535291,0.0204,118580.0,118570.0,1.30582595]
["bitfinex","BTCUSD",1752446535503,0.01955669,118580.0,118570.0,1.30582595]
["bitfinex","BTCUSD",1752446535757,0.01955669,118580.0,118570.0,1.28562595]
["bitfinex","BTCUSD",1752446539025,0.01955669,118580.0,118570.0,1.18058595]
["bitfinex","BTCUSD",1752446541301,0.01955669,118580.0,118570.0,0.97858595]
["bitfinex","BTCUSD",1752446545311,0.01955669,118580.0,118570.0,1.28562595]
["bitfinex","BTCUSD",1752446548782,0.01955669,118580.0,118570.0,1.30482595]
["bitfinex","BTCUSD",1752446551064,0.01955669,118580.0,118570.0,1.28562595]
["bitfinex","BTCUSD",1752446551370,0.01955669,118580.0,118570.0,1.18058595]
["bitfinex","BTCUSD",1752446555363,0.01955669,118580.0,118570.0,1.28562595]
["bitfinex","BTCUSD",1752446555586,0.01871338,118580.0,118570.0,1.28562595]
["bitfinex","BTCUSD",1752446555835,0.03941338,118580.0,118570.0,1.28562595]
["bitfinex","BTCUSD",1752446557020,0.03941338,118580.0,118570.0,1.20902482]
["bitfinex","BTCUSD",1752446558997,0.01871338,118580.0,118570.0,1.20902482]
["bitfinex","BTCUSD",1752446561368,0.01871338,118580.0,118570.0,1.10398482]
["bitfinex","BTCUSD",1752446563405,0.01871338,118580.0,118570.0,0.90198482]
["bitfinex","BTCUSD",1752446565388,0.01871338,118580.0,118570.0,1.20902482]
["bitfinex","BTCUSD",1752446567556,0.01871338,118580.0,118570.0,0.91332482]
["bitfinex","BTCUSD",1752446569347,0.01871338,118580.0,118570.0,0.80828482]
["bitfinex","BTCUSD",1752446571513,0.01871338,118580.0,118570.0,0.55084482]
["bitfinex","BTCUSD",1752446571712,0.01871338,118580.0,118570.0,0.47740482]
["bitfinex","BTCUSD",1752446571861,0.03821338,118580.0,118570.0,0.47740482]
["bitfinex","BTCUSD",1752446573963,0.01871338,118580.0,118570.0,0.47740482]
["bitfinex","BTCUSD",1752446574598,0.01871338,118580.0,118570.0,0.47988482]
["bitfinex","BTCUSD",1752446574812,0.01871338,118580.0,118570.0,0.50018482]
["bitfinex","BTCUSD",1752446575304,0.01871338,118580.0,118570.0,0.80714482]
["bitfinex","BTCUSD",1752446575500,0.01787007,118580.0,118570.0,0.80714482]
["bitfinex","BTCUSD",1752446575814,0.01787007,118580.0,118570.0,0.78684482]
["bitfinex","BTCUSD",1752446576152,0.01787007,118580.0,118570.0,0.78436482]
["bitfinex","BTCUSD",1752446576353,0.01787007,118580.0,118570.0,0.80426482]
["bitfinex","BTCUSD",1752446576561,0.01787007,118580.0,118570.0,0.78684482]
["bitfinex","BTCUSD",1752446576832,0.01787007,118580.0,118570.0,0.78436482]
["bitfinex","BTCUSD",1752446577256,0.01787007,118580.0,118570.0,1.08006482]
["bitfinex","BTCUSD",1752446579853,0.01787007,118580.0,118570.0,0.97506482]
["bitfinex","BTCUSD",1752446581834,0.01787007,118580.0,118570.0,0.77310482]
["bitfinex","BTCUSD",1752446584670,0.01787007,118580.0,118570.0,0.5431643]
["bitfinex","BTCUSD",1752446584910,0.01787007,118580.0,118570.0,0.77310482]
["bitfinex","BTCUSD",1752446585314,0.01787007,118580.0,118570.0,1.08014482]
["bitfinex","BTCUSD",1752446585664,0.03717007,118580.0,118570.0,1.08014482]
["bitfinex","BTCUSD",1752446586357,0.04021007,118580.0,118570.0,1.08014482]
["bitfinex","BTCUSD",1752446587213,0.03717007,118580.0,118570.0,1.08014482]
["bitfinex","BTCUSD",1752446588698,0.04218007,118580.0,118570.0,1.08014482]
["bitfinex","BTCUSD",1752446589904,0.04218007,118580.0,118570.0,0.8502043]
["bitfinex","BTCUSD",1752446590115,0.52096111,118580.0,118570.0,0.3188443]
["bitfinex","BTCUSD",1752446590517,0.52096111,118580.0,118570.0,0.4473243]
["bitfinex","BTCUSD",1752446590749,0.29102059,118580.0,118570.0,0.4473243]
["bitfinex","BTCUSD",1752446590952,0.06108007,118580.0,118570.0,0.4453243]
["bitfinex","BTCUSD",1752446591417,0.29102059,118580.0,118570.0,0.4463243]
["bitfinex","BTCUSD",1752446591863,0.29102059,118580.0,118570.0,0.4423243]
["bitfinex","BTCUSD",1752446592089,0.29102059,118580.0,118570.0,0.3168443]
["bitfinex","BTCUSD",1752446592368,0.29102059,118580.0,118570.0,0.4453243]
["bitfinex","BTCUSD",1752446593780,0.06108007,118580.0,118570.0,0.4453243]
["bitfinex","BTCUSD",1752446594028,0.29102059,118580.0,118570.0,0.4453243]
["bitfinex","BTCUSD",1752446595255,0.29102059,118580.0,118570.0,0.5503643]
["bitfinex","BTCUSD",1752446596623,0.06108007,118580.0,118570.0,0.5503643]
["bitfinex","BTCUSD",1752446596942,0.29102059,118580.0,118570.0,0.5503643]
["bitfinex","BTCUSD",1752446598504,0.06108007,118580.0,118570.0,0.5503643]
["bitfinex","BTCUSD",1752446598716,0.29102059,118580.0,118570.0,0.5503643]
["bitfinex","BTCUSD",1752446599336,0.06108007,118580.0,118570.0,0.5503643]
["bitfinex","BTCUSD",1752446599547,0.29102059,118580.0,118570.0,0.5503643]
["bitfinex","BTCUSD",1752446601420,0.29102059,118580.0,118570.0,0.52494993]
["bitfinex","BTCUSD",1752446606040,0.52096111,118580.0,118570.0,0.52494993]
["bitfinex","BTCUSD",1752446609670,0.29102059,118580.0,118570.0,0.52494993]
["bitfinex","BTCUSD",1752446610068,0.06108007,118580.0,118570.0,0.52494993]
["bitfinex","BTCUSD",1752446610334,0.29102059,118580.0,118570.0,0.52494993]
["bitfinex","BTCUSD",1752446611155,0.06108007,118580.0,118570.0,0.52494993]
["bitfinex","BTCUSD",1752446611362,0.29102059,118580.0,118570.0,0.52494993]
["bitfinex","BTCUSD",1752446625579,0.06108007,118580.0,118570.0,0.52494993]
["bitfinex","BTCUSD",1752446625737,0.29102059,118580.0,118570.0,0.52494993]
["bitfinex","BTCUSD",1752446631434,0.04218007,118580.0,118570.0,0.52494993]
["bitfinex","BTCUSD",1752446635303,0.04218007,118580.0,118570.0,0.75489045]
["bitfinex","BTCUSD",1752446636536,0.04218007,118580.0,118570.0,0.52494993]
["bitfinex","BTCUSD",1752446636792,0.27212059,118580.0,118570.0,0.52494993]
["bitfinex","BTCUSD",1752446637443,0.04218007,118580.0,118570.0,0.52494993]
["bitfinex","BTCUSD",1752446639778,0.29202059,118580.0,118570.0,0.52494993]
["bitfinex","BTCUSD",1752446640188,0.27212059,118580.0,118570.0,0.52494993]
["bitfinex","BTCUSD",1752446641246,0.04218007,118580.0,118570.0,0.52494993]
["bitfinex","BTCUSD",1752446641919,0.27212059,118580.0,118570.0,0.52494993]
["bitfinex","BTCUSD",1752446643822,0.27212059,118580.0,118570.0,0.52710993]
["bitfinex","BTCUSD",1752446644217,0.04218007,118580.0,118570.0,0.52710993]
["bitfinex","BTCUSD",1752446644427,0.27212059,118580.0,118570.0,0.52710993]
["bitfinex","BTCUSD",1752446646110,0.04218007,118580.0,118570.0,0.52710993]
["bitfinex","BTCUSD",1752446646329,0.01787007,118580.0,118570.0,0.75705045]
["bitfinex","BTCUSD",1752446646544,0.01787007,118580.0,118570.0,0.79943045]
["bitfinex","BTCUSD",1752446648140,0.01787007,118580.0,118570.0,1.09513045]
["bitfinex","BTCUSD",1752446649030,0.01787007,118580.0,118570.0,0.99009045]
["bitfinex","BTCUSD",1752446653031,0.01787007,118580.0,118570.0,0.78809045]
["bitfinex","BTCUSD",1752446655181,0.01787007,118580.0,118570.0,1.09513045]
["bitfinex","BTCUSD",1752446658059,0.01787007,118580.0,118570.0,0.96665045]
["bitfinex","BTCUSD",1752446658463,0.01787007,118580.0,118570.0,0.98989045]
["bitfinex","BTCUSD",1752446659300,0.01787007,118580.0,118570.0,0.96999045]
["bitfinex","BTCUSD",1752446661018,0.01787007,118580.0,118570.0,0.63971045]
["bitfinex","BTCUSD",1752446661222,0.01787007,118580.0,118570.0,0.76799045]
["bitfinex","BTCUSD",1752446661748,0.01787007,118580.0,118570.0,0.63971045]
["bitfinex","BTCUSD",1752446661919,0.01787007,118580.0,118570.0,0.76799045]
["bitfinex","BTCUSD",1752446662329,0.01787007,118580.0,118570.0,0.63971045]
["bitfinex","BTCUSD",1752446662559,0.01787007,118580.0,118570.0,0.76799045]
["bitfinex","BTCUSD",1752446663081,0.01787007,118580.0,118570.0,0.63971045]
["bitfinex","BTCUSD",1752446663383,0.01787007,118580.0,118570.0,0.76799045]
["bitfinex","BTCUSD",1752446665281,0.01787007,118580.0,118570.0,1.07503045]
["bitfinex","BTCUSD",1752446665897,0.01787007,118580.0,118570.0,1.32377097]
["bitfinex","BTCUSD",1752446666274,0.01787007,118580.0,118570.0,1.21873097]
["bitfinex","BTCUSD",1752446667552,0.01787007,118580.0,118570.0,1.01673097]
["bitfinex","BTCUSD",1752446668626,0.01767007,118580.0,118570.0,1.01673097]
["bitfinex","BTCUSD",1752446668830,0.01767007,118580.0,118570.0,0.55684993]
["bitfinex","BTCUSD",1752446669034,0.01767007,118580.0,118570.0,1.01673097]
["bitfinex","BTCUSD",1752446670719,0.01767007,118580.0,118570.0,0.55684993]
["bitfinex","BTCUSD",1752446670933,0.01767007,118580.0,118570.0,0.78679045]
["bitfinex","BTCUSD",1752446672233,0.01767007,118580.0,118570.0,0.76799045]
["bitfinex","BTCUSD",1752446675232,0.01767007,118580.0,118570.0,1.07495045]
["bitfinex","BTCUSD",1752446676567,0.01767007,118580.0,118570.0,1.07247045]
["bitfinex","BTCUSD",1752446678740,0.01767007,118580.0,118570.0,0.73752993]
["bitfinex","BTCUSD",1752446678949,0.01767007,118580.0,118570.0,0.94747045]
["bitfinex","BTCUSD",1752446679374,0.01767007,118580.0,118570.0,0.81919045]
["bitfinex","BTCUSD",1752446679560,0.01767007,118580.0,118570.0,0.94739045]
["bitfinex","BTCUSD",1752446679803,0.01767007,118580.0,118570.0,0.74543045]
["bitfinex","BTCUSD",1752446680512,0.01767007,118580.0,118570.0,0.51548993]
["bitfinex","BTCUSD",1752446680720,0.01767007,118580.0,118570.0,0.74543045]
["bitfinex","BTCUSD",1752446680923,0.01767007,118580.0,118570.0,0.61723045]
["bitfinex","BTCUSD",1752446681122,0.01767007,118580.0,118570.0,0.74543045]
["bitfinex","BTCUSD",1752446682538,0.01767007,118580.0,118570.0,0.38728993]
["bitfinex","BTCUSD",1752446682682,0.01767007,118580.0,118570.0,0.74543045]
["bitfinex","BTCUSD",1752446683651,0.01767007,118580.0,118570.0,0.61723045]
["bitfinex","BTCUSD",1752446683855,0.01767007,118580.0,118570.0,0.74543045]
["bitfinex","BTCUSD",1752446685310,0.01767007,118580.0,118570.0,1.05239045]
["bitfinex","BTCUSD",1752446687225,0.01767007,118580.0,118570.0,0.58924993]
["bitfinex","BTCUSD",1752446687459,0.06227007,118580.0,118570.0,0.71528993]
["bitfinex","BTCUSD",1752446688108,0.06227007,118580.0,118570.0,0.94523045]
["bitfinex","BTCUSD",1752446690099,0.06227007,118580.0,118570.0,0.51332993]
["bitfinex","BTCUSD",1752446690305,0.06227007,118580.0,118570.0,0.74327045]
["bitfinex","BTCUSD",1752446690512,0.06227007,118580.0,118570.0,0.51332993]
["bitfinex","BTCUSD",1752446690715,0.06227007,118580.0,118570.0,0.74327045]
["bitfinex","BTCUSD",1752446691359,0.06227007,118580.0,118570.0,0.51332993]
["bitfinex","BTCUSD",1752446691786,0.06227007,118580.0,118570.0,0.74327045]
["bitfinex","BTCUSD",1752446692463,0.06227007,118580.0,118570.0,0.51332993]
["bitfinex","BTCUSD",1752446692652,0.29221059,118580.0,118570.0,0.38512993]
["bitfinex","BTCUSD",1752446692874,0.29221059,118580.0,118570.0,0.51332993]
["bitfinex","BTCUSD",1752446695330,0.29221059,118580.0,118570.0,0.82028993]
["bitfinex","BTCUSD",1752446695547,0.29221059,118580.0,118570.0,0.52458993]
["bitfinex","BTCUSD",1752446696715,0.29221059,118580.0,118570.0,0.52454993]
["bitfinex","BTCUSD",1752446697136,0.29221059,118580.0,118570.0,0.39638993]
["bitfinex","BTCUSD",1752446697345,0.29221059,118580.0,118570.0,0.52458993]
["bitfinex","BTCUSD",1752446699301,0.06227007,118580.0,118570.0,0.75453045]
["bitfinex","BTCUSD",1752446702568,0.06227007,118580.0,118570.0,0.75653045]
["bitfinex","BTCUSD",1752446702775,0.01767007,118580.0,118570.0,0.75653045]
["bitfinex","BTCUSD",1752446703127,0.01767007,118580.0,118570.0,1.00597097]
["bitfinex","BTCUSD",1752446703344,0.01767007,118580.0,118570.0,0.77603045]
["bitfinex","BTCUSD",1752446703537,0.01767007,118580.0,118570.0,0.64783045]
["bitfinex","BTCUSD",1752446703743,0.01767007,118580.0,118570.0,0.77599045]
["bitfinex","BTCUSD",1752446707238,0.01767007,118580.0,118570.0,1.02871097]
["bitfinex","BTCUSD",1752446707450,0.01767007,118580.0,118570.0,1.21941097]
["bitfinex","BTCUSD",1752446708314,0.01767007,118580.0,118570.0,1.01745097]
["bitfinex","BTCUSD",1752446708757,0.01767007,118580.0,118570.0,0.78751045]
["bitfinex","BTCUSD",1752446715206,0.01767007,118580.0,118570.0,1.09447045]
["bitfinex","BTCUSD",1752446715643,0.01767007,118580.0,118570.0,1.32441097]
["bitfinex","BTCUSD",1752446715848,0.01767007,118580.0,118570.0,1.09447045]
["bitfinex","BTCUSD",1752446716385,0.01767007,118580.0,118570.0,1.32441097]
["bitfinex","BTCUSD",1752446717059,0.01767007,118580.0,118570.0,1.30411097]
["bitfinex","BTCUSD",1752446717649,0.01767007,118580.0,118570.0,1.07417045]
["bitfinex","BTCUSD",1752446719288,0.01767007,118580.0,118570.0,0.84101045]
["bitfinex","BTCUSD",1752446719488,0.01767007,118580.0,118570.0,1.19911097]
["bitfinex","BTCUSD",1752446720810,0.01767007,118580.0,118570.0,0.86899097]
["bitfinex","BTCUSD",1752446720949,0.01767007,118580.0,118570.0,0.99715097]
["bitfinex","BTCUSD",1752446721536,0.01767007,118580.0,118570.0,0.76721045]
["bitfinex","BTCUSD",1752446725175,0.01767007,118580.0,118570.0,1.07417045]
["bitfinex","BTCUSD",1752446726974,0.01767007,118580.0,118570.0,1.07169045]
["bitfinex","BTCUSD",1752446727178,0.01767007,118580.0,118570.0,1.30163097]
["bitfinex","BTCUSD",1752446727360,0.01767007,118580.0,118570.0,1.07169045]
["bitfinex","BTCUSD",1752446727767,0.01767007,118580.0,118570.0,1.05219045]
["bitfinex","BTCUSD",1752446729071,0.01767007,118580.0,118570.0,1.07199045]
["bitfinex","BTCUSD",1752446730808,0.01767007,118580.0,118570.0,0.96699045]
["bitfinex","BTCUSD",1752446732175,0.01767007,118580.0,118570.0,1.19941097]
["bitfinex","BTCUSD",1752446732797,0.01767007,118580.0,118570.0,1.53675097]
["bitfinex","BTCUSD",1752446732980,0.01767007,118580.0,118570.0,1.07686993]
["bitfinex","BTCUSD",1752446733126,0.01767007,118580.0,118570.0,1.53675097]
["bitfinex","BTCUSD",1752446734167,0.01767007,118580.0,118570.0,1.33479097]
["bitfinex","BTCUSD",1752446735186,0.01767007,118580.0,118570.0,1.64175097]
["bitfinex","BTCUSD",1752446735387,0.01767007,118580.0,118570.0,1.63875097]
["bitfinex","BTCUSD",1752446735711,0.01767007,118580.0,118570.0,1.64475097]
["bitfinex","BTCUSD",1752446736648,0.01767007,118580.0,118570.0,1.64375097]
["bitfinex","BTCUSD",1752446736893,0.01767007,118580.0,118570.0,1.56155097]
["bitfinex","BTCUSD",1752446738381,0.01767007,118580.0,118570.0,1.54175097]
["bitfinex","BTCUSD",1752446740044,0.01767007,118580.0,118570.0,1.53927097]
["bitfinex","BTCUSD",1752446740242,0.01767007,118580.0,118570.0,0.74926993]
["bitfinex","BTCUSD",1752446740450,0.01767007,118580.0,118570.0,0.85758993]
["bitfinex","BTCUSD",1752446740702,0.01767007,118580.0,118570.0,1.08753045]
["bitfinex","BTCUSD",1752446742272,0.01767007,118580.0,118570.0,0.95941045]
["bitfinex","BTCUSD",1752446742483,0.01767007,118580.0,118570.0,1.08753045]
["bitfinex","BTCUSD",1752446745158,0.01767007,118580.0,118570.0,1.39449045]
["bitfinex","BTCUSD",1752446747514,0.01767007,118580.0,118570.0,1.62443097]
["bitfinex","BTCUSD",1752446749410,0.01767007,118580.0,118570.0,1.39131097]
["bitfinex","BTCUSD",1752446749644,0.04019007,118580.0,118570.0,1.28949045]
["bitfinex","BTCUSD",1752446751155,0.04220007,118580.0,118570.0,1.28949045]
["bitfinex","BTCUSD",1752446751541,0.04220007,118580.0,118570.0,1.08753045]
["bitfinex","BTCUSD",1752446752600,0.04220007,118580.0,118570.0,0.95941045]
["bitfinex","BTCUSD",1752446752800,0.04220007,118580.0,118570.0,1.08749045]
["bitfinex","BTCUSD",1752446755356,0.04220007,118580.0,118570.0,1.39445045]
["bitfinex","BTCUSD",1752446758607,0.01767007,118580.0,118570.0,1.64309097]
["bitfinex","BTCUSD",1752446758806,0.01767007,118580.0,118570.0,1.53809097]
["bitfinex","BTCUSD",1752446760905,0.01767007,118580.0,118570.0,1.31743097]
["bitfinex","BTCUSD",1752446765320,0.01767007,118580.0,118570.0,1.62439097]
["bitfinex","BTCUSD",1752446768551,0.01767007,118580.0,118570.0,1.51939097]
["bitfinex","BTCUSD",1752446769798,0.03707007,118580.0,118570.0,1.28945045]
["bitfinex","BTCUSD",1752446770222,0.04016007,118580.0,118570.0,1.28945045]
["bitfinex","BTCUSD",1752446770853,0.04221007,118580.0,118570.0,1.28945045]
["bitfinex","BTCUSD",1752446770971,0.04016007,118580.0,118570.0,1.28945045]
["bitfinex","BTCUSD",1752446771196,0.03707007,118580.0,118570.0,1.08749045]
["bitfinex","BTCUSD",1752446772938,0.04221007,118580.0,118570.0,0.72746993]
["bitfinex","BTCUSD",1752446773187,0.29185059,118580.0,118570.0,0.72616656]
["bitfinex","BTCUSD",1752446773438,0.06191007,118580.0,118570.0,0.85420656]
["bitfinex","BTCUSD",1752446773679,0.06191007,118580.0,118570.0,1.08414708]
["bitfinex","BTCUSD",1752446774410,0.06191007,118580.0,118570.0,0.95610708]
["bitfinex","BTCUSD",1752446774639,0.06191007,118580.0,118570.0,1.08414708]
["bitfinex","BTCUSD",1752446775360,0.06191007,118580.0,118570.0,1.39110708]
["bitfinex","BTCUSD",1752446775587,0.06106676,118580.0,118570.0,1.39110708]
["bitfinex","BTCUSD",1752446777103,0.06106676,118580.0,118570.0,1.46770834]
["bitfinex","BTCUSD",1752446777533,0.06106676,118580.0,118570.0,1.36270834]
["bitfinex","BTCUSD",1752446777931,0.06106676,118580.0,118570.0,1.16074834]
["bitfinex","BTCUSD",1752446781773,0.03622676,118580.0,118570.0,1.16270834]
["bitfinex","BTCUSD",1752446781985,0.01682676,118580.0,118570.0,1.16270834]
["bitfinex","BTCUSD",1752446785202,0.01682676,118580.0,118570.0,1.46966834]
["bitfinex","BTCUSD",1752446787423,0.01682676,118580.0,118570.0,1.49204834]
["bitfinex","BTCUSD",1752446790408,0.01682676,118580.0,118570.0,1.38704834]
["bitfinex","BTCUSD",1752446792416,0.01682676,118580.0,118570.0,1.18508834]
["bitfinex","BTCUSD",1752446793871,0.01682676,118580.0,118570.0,1.18260834]
["bitfinex","BTCUSD",1752446794074,0.01682676,118580.0,118570.0,1.16270834]
["bitfinex","BTCUSD",1752446795327,0.01682676,118580.0,118570.0,1.46966834]
["bitfinex","BTCUSD",1752446797144,0.01682676,118580.0,118570.0,1.6228923]
["bitfinex","BTCUSD",1752446797698,0.01682676,118580.0,118570.0,1.5178923]
["bitfinex","BTCUSD",1752446798305,0.01682676,118580.0,118570.0,1.5379923]
["bitfinex","BTCUSD",1752446799793,0.01682676,118580.0,118570.0,1.5404723]
["bitfinex","BTCUSD",1752446800206,0.01682676,118580.0,118570.0,1.3385123]
["bitfinex","BTCUSD",1752446803146,0.01682676,118580.0,118570.0,1.3159323]
["bitfinex","BTCUSD",1752446805155,0.01682676,118580.0,118570.0,1.6228923]
["bitfinex","BTCUSD",1752446808689,0.03612676,118580.0,118570.0,1.6228923]
["bitfinex","BTCUSD",1752446808940,0.03612676,118580.0,118570.0,1.39300943]
["bitfinex","BTCUSD",1752446809203,0.03612676,118580.0,118570.0,1.5178923]
["bitfinex","BTCUSD",1752446810399,0.03612676,118580.0,118570.0,1.28800943]
["bitfinex","BTCUSD",1752446810825,0.04110676,118580.0,118570.0,1.28800943]
["bitfinex","BTCUSD",1752446811037,0.04110676,118580.0,118570.0,0.95800943]
["bitfinex","BTCUSD",1752446811182,0.04110676,118580.0,118570.0,1.08600943]
["bitfinex","BTCUSD",1752446814417,0.03612676,118580.0,118570.0,1.08600943]
["bitfinex","BTCUSD",1752446815315,0.03612676,118580.0,118570.0,1.39296943]
["bitfinex","BTCUSD",1752446817979,0.03908676,118580.0,118570.0,1.39296943]
["bitfinex","BTCUSD",1752446818971,0.03612676,118580.0,118570.0,1.39296943]
["bitfinex","BTCUSD",1752446819870,0.03908676,118580.0,118570.0,1.39296943]
["bitfinex","BTCUSD",1752446821450,0.03908676,118580.0,118570.0,1.28796943]
["bitfinex","BTCUSD",1752446825210,0.03908676,118580.0,118570.0,1.39296943]
["bitfinex","BTCUSD",1752446825688,0.03908676,118580.0,118570.0,1.16308656]
["bitfinex","BTCUSD",1752446825909,0.03908676,118580.0,118570.0,1.39296943]
["bitfinex","BTCUSD",1752446826682,0.04114676,118580.0,118570.0,1.16308656]
["bitfinex","BTCUSD",1752446826894,0.04114676,118580.0,118570.0,1.39296943]
["bitfinex","BTCUSD",1752446828330,0.04114676,118580.0,118570.0,0.92812656]
["bitfinex","BTCUSD",1752446828554,0.05984676,118580.0,118570.0,1.15800943]
["bitfinex","BTCUSD",1752446828751,0.05984676,118580.0,118570.0,0.85412656]
["bitfinex","BTCUSD",1752446829016,0.05984676,118580.0,118570.0,1.08400943]
["bitfinex","BTCUSD",1752446831980,0.05984676,118580.0,118570.0,0.72616656]
["bitfinex","BTCUSD",1752446832208,0.05984676,118580.0,118570.0,1.08400943]
["bitfinex","BTCUSD",1752446832800,0.05984676,118580.0,118570.0,0.85412656]
["bitfinex","BTCUSD",1752446833262,0.05984676,118580.0,118570.0,1.08400943]
["bitfinex","BTCUSD",1752446835371,0.05984676,118580.0,118570.0,1.16108656]
["bitfinex","BTCUSD",1752446835614,0.52224785,118580.0,118570.0,1.03312656]
["bitfinex","BTCUSD",1752446835825,0.28972963,118580.0,118570.0,1.16108656]
["bitfinex","BTCUSD",1752446836455,0.28972963,118580.0,118570.0,1.03312656]
["bitfinex","BTCUSD",1752446836625,0.28972963,118580.0,118570.0,1.16108656]
["bitfinex","BTCUSD",1752446840509,0.28972963,118580.0,118570.0,0.86538656]
["bitfinex","BTCUSD",1752446842356,0.05984676,118580.0,118570.0,0.86538656]
["bitfinex","BTCUSD",1752446842586,0.06248211,118580.0,118570.0,0.86538656]
["bitfinex","BTCUSD",1752446842810,0.28972963,118580.0,118570.0,0.86538656]
["bitfinex","BTCUSD",1752446845232,0.05984676,118580.0,118570.0,0.86538656]
["bitfinex","BTCUSD",1752446845456,0.28972963,118580.0,118570.0,0.86538656]
["bitfinex","BTCUSD",1752446852155,0.5196125,118580.0,118570.0,0.73742656]
["bitfinex","BTCUSD",1752446852383,0.5196125,118580.0,118570.0,0.78126]
["bitfinex","BTCUSD",1752446853213,0.5196125,118580.0,118570.0,0.77526]
["bitfinex","BTCUSD",1752446853631,0.28972963,118580.0,118570.0,0.77526]
["bitfinex","BTCUSD",1752446853837,0.28972963,118580.0,118570.0,0.77226]
["bitfinex","BTCUSD",1752446854040,0.28972963,118580.0,118570.0,0.77626]
["bitfinex","BTCUSD",1752446854240,0.28972963,118580.0,118570.0,0.77726]
["bitfinex","BTCUSD",1752446854529,0.28972963,118580.0,118570.0,0.77626]
["bitfinex","BTCUSD",1752446855052,0.36653995,118580.0,118570.0,0.77226]
["bitfinex","BTCUSD",1752446855338,0.36653995,118580.0,118570.0,0.77526]
["bitfinex","BTCUSD",1752446855914,0.05984676,118580.0,118570.0,0.77526]
["bitfinex","BTCUSD",1752446856113,0.36653995,118580.0,118570.0,0.77526]
["bitfinex","BTCUSD",1752446861066,0.36753995,118580.0,118570.0,0.77526]
["bitfinex","BTCUSD",1752446861273,0.36753995,118580.0,118570.0,0.77226]
["bitfinex","BTCUSD",1752446861481,0.36753995,118580.0,118570.0,0.77426]
["bitfinex","BTCUSD",1752446862636,0.06084676,118580.0,118570.0,0.77426]
["bitfinex","BTCUSD",1752446862842,0.36753995,118580.0,118570.0,0.77426]
["bitfinex","BTCUSD",1752446864683,0.06084676,118580.0,118570.0,0.77426]
["bitfinex","BTCUSD",1752446864889,0.36753995,118580.0,118570.0,0.77426]
["bitfinex","BTCUSD",1752446866695,0.36753995,118580.0,118570.0,0.6463]
["bitfinex","BTCUSD",1752446866922,0.36753995,118580.0,118570.0,0.77454]
["bitfinex","BTCUSD",1752446873838,0.06084676,118580.0,118570.0,0.77454]
["bitfinex","BTCUSD",1752446874225,0.06084676,118580.0,118570.0,0.6484]
["bitfinex","BTCUSD",1752446874433,0.06084676,118580.0,118570.0,0.7766]
["bitfinex","BTCUSD",1752446875310,0.04478211,118580.0,118570.0,0.7766]
["bitfinex","BTCUSD",1752446881687,0.06498211,118580.0,118570.0,0.7766]
["bitfinex","BTCUSD",1752446881903,0.06498211,118580.0,118570.0,0.7745]
["bitfinex","BTCUSD",1752446883510,0.06498211,118580.0,118570.0,0.77446]
["bitfinex","BTCUSD",1752446884048,0.04478211,118580.0,118570.0,0.77642]
["bitfinex","BTCUSD",1752446884260,0.04272211,118580.0,118570.0,0.77642]
["bitfinex","BTCUSD",1752446885131,0.02342211,118580.0,118570.0,0.77642]
["bitfinex","BTCUSD",1752446885332,0.02046211,118580.0,118570.0,0.77642]
["bitfinex","BTCUSD",1752446888626,0.06493211,118580.0,118570.0,0.77642]
["bitfinex","BTCUSD",1752446889803,0.06493211,118580.0,118570.0,0.64826]
["bitfinex","BTCUSD",1752446890068,0.04483211,118580.0,118570.0,0.77642]
["bitfinex","BTCUSD",1752446890272,0.02046211,118580.0,118570.0,0.77642]
["bitfinex","BTCUSD",1752446890406,0.01782676,118580.0,118570.0,1.21012312]
["bitfinex","BTCUSD",1752446891902,0.01782676,118580.0,118570.0,0.90342993]
["bitfinex","BTCUSD",1752446892052,0.01782676,118580.0,118570.0,1.19002312]
["bitfinex","BTCUSD",1752446894210,0.01782676,118580.0,118570.0,1.18754312]
["bitfinex","BTCUSD",1752446895564,0.01782676,118580.0,118570.0,0.88084993]
["bitfinex","BTCUSD",1752446896988,0.01782676,118580.0,118570.0,1.18754312]
["bitfinex","BTCUSD",1752446904389,0.01782676,118580.0,118570.0,1.16854312]
["bitfinex","BTCUSD",1752446904585,0.01782676,118580.0,118570.0,0.86184993]
["bitfinex","BTCUSD",1752446904838,0.04199676,118580.0,118570.0,0.86184993]
["bitfinex","BTCUSD",1752446905087,0.06079676,118580.0,118570.0,0.86184993]
["bitfinex","BTCUSD",1752446905271,0.06343211,118580.0,118570.0,0.86184993]
["bitfinex","BTCUSD",1752446906223,0.06343211,118580.0,118570.0,0.73368993]
["bitfinex","BTCUSD",1752446906428,0.3701253,118580.0,118570.0,0.77434]
["bitfinex","BTCUSD",1752446906653,0.36748995,118580.0,118570.0,0.77434]
["bitfinex","BTCUSD",1752446909989,0.06079676,118580.0,118570.0,0.77434]
["bitfinex","BTCUSD",1752446910203,0.06343211,118580.0,118570.0,0.77434]
["bitfinex","BTCUSD",1752446920700,0.3701253,118580.0,118570.0,0.77434]
["bitfinex","BTCUSD",1752446920900,0.36748995,118580.0,118570.0,0.77434]
["bitfinex","BTCUSD",1752446923994,0.36748995,118580.0,118570.0,0.66934]
["bitfinex","BTCUSD",1752446924427,0.06079676,118580.0,118570.0,0.66934]
["bitfinex","BTCUSD",1752446924610,0.06343211,118580.0,118570.0,0.66934]
["bitfinex","BTCUSD",1752446926130,0.05843211,118580.0,118570.0,0.66934]
["bitfinex","BTCUSD",1752446926340,0.3651253,118580.0,118570.0,0.66934]
["bitfinex","BTCUSD",1752446926594,0.36248995,118580.0,118570.0,0.66934]
["bitfinex","BTCUSD",1752446927096,0.05579676,118580.0,118570.0,0.66934]
["bitfinex","BTCUSD",1752446927305,0.36248995,118580.0,118570.0,0.66934]
["bitfinex","BTCUSD",1752446928338,0.05579676,118580.0,118570.0,0.66934]
["bitfinex","BTCUSD",1752446928542,0.36248995,118580.0,118570.0,0.66934]
["bitfinex","BTCUSD",1752446928755,0.05579676,118580.0,118570.0,0.77438]
["bitfinex","BTCUSD",1752446930125,0.05843211,118580.0,118570.0,0.77438]
["bitfinex","BTCUSD",1752446936751,0.05579676,118580.0,118570.0,0.77438]
["bitfinex","BTCUSD",1752446937142,0.2857941,118580.0,118570.0,0.77438]
["bitfinex","BTCUSD",1752446938587,0.05579676,118580.0,118570.0,0.77438]
["bitfinex","BTCUSD",1752446938788,0.2857941,118580.0,118570.0,0.77438]
["bitfinex","BTCUSD",1752446939191,0.2857941,118580.0,118570.0,0.77434]
["bitfinex","BTCUSD",1752446943000,0.05579676,118580.0,118570.0,0.77434]
["bitfinex","BTCUSD",1752446943207,0.2857941,118580.0,118570.0,0.77434]
["bitfinex","BTCUSD",1752446951800,0.03699676,118580.0,118570.0,0.77639]
["bitfinex","BTCUSD",1752446951986,0.2669941,118580.0,118570.0,0.77639]
["bitfinex","BTCUSD",1752446952244,0.2669941,118580.0,118570.0,0.64839]
["bitfinex","BTCUSD",1752446952451,0.2669941,118580.0,118570.0,0.77639]
["bitfinex","BTCUSD",1752446956212,0.03699676,118580.0,118570.0,0.77639]
["bitfinex","BTCUSD",1752446956636,0.2669941,118580.0,118570.0,0.77639]
["bitfinex","BTCUSD",1752446958823,0.03699676,118580.0,118570.0,0.77639]
["bitfinex","BTCUSD",1752446959066,0.2669941,118580.0,118570.0,0.77639]
["bitfinex","BTCUSD",1752446963167,0.01282676,118580.0,118570.0,1.00638734]
["bitfinex","BTCUSD",1752446963375,0.01282676,118580.0,118570.0,1.13269727]
["bitfinex","BTCUSD",1752446967060,0.01282676,118580.0,118570.0,1.20928603]
["bitfinex","BTCUSD",1752446973204,0.01282676,118580.0,118570.0,0.90269993]
["bitfinex","BTCUSD",1752446973386,0.01282676,118580.0,118570.0,1.20928603]
["bitfinex","BTCUSD",1752446977887,0.01282676,118580.0,118570.0,0.90269993]
["bitfinex","BTCUSD",1752446978114,0.01282676,118580.0,118570.0,0.88289993]
["bitfinex","BTCUSD",1752446981677,0.01282676,118580.0,118570.0,0.88041993]
["bitfinex","BTCUSD",1752446983326,0.01282676,118580.0,118570.0,0.86181993]
["bitfinex","BTCUSD",1752446985253,0.36270286,118580.0,118570.0,0.85980993]
["bitfinex","BTCUSD",1752446985380,0.36270286,118580.0,118570.0,0.77438]
["bitfinex","BTCUSD",1752446987140,0.28612456,118580.0,118570.0,0.77438]
["bitfinex","BTCUSD",1752446992091,0.51613236,118580.0,118570.0,0.64634]
["bitfinex","BTCUSD",1752446992308,0.85613236,118580.0,118570.0,0.77434]
["bitfinex","BTCUSD",1752446992531,0.94156229,118580.0,118570.0,0.64634]
["bitfinex","BTCUSD",1752446992749,1.18611094,118580.0,118570.0,0.64634]
["bitfinex","BTCUSD",1752446992958,1.18611094,118580.0,118570.0,0.77434]
["bitfinex","BTCUSD",1752446993175,1.21138894,118580.0,118570.0,0.64634]
["bitfinex","BTCUSD",1752446993395,1.21138894,118580.0,118570.0,0.77434]
["bitfinex","BTCUSD",1752446995159,0.82818153,118580.0,118570.0,0.77434]
["bitfinex","BTCUSD",1752446996270,0.85333619,118580.0,118570.0,0.77434]
["bitfinex","BTCUSD",1752447003091,0.85333619,118580.0,118570.0,0.437]
["bitfinex","BTCUSD",1752447006271,0.85333619,118580.0,118570.0,0.33196]
["bitfinex","BTCUSD",1752447007003,0.94194619,118580.0,118570.0,0.33196]
["bitfinex","BTCUSD",1752447007188,0.85333619,118580.0,118570.0,0.33196]
["bitfinex","BTCUSD",1752447007994,1.16015218,118580.0,118570.0,0.33196]
["bitfinex","BTCUSD",1752447008326,1.31076218,118580.0,118570.0,0.20204]
["bitfinex","BTCUSD",1752447008557,1.39619211,118580.0,118570.0,0.20204]
["bitfinex","BTCUSD",1752447008776,1.43519211,118580.0,118570.0,0.20204]
["bitfinex","BTCUSD",1752447009472,1.43519211,118580.0,118540.0,0.002]
["bitfinex","BTCUSD",1752447009688,0.6939602,118580.0,118570.0,0.20204]
["bitfinex","BTCUSD",1752447009892,0.49315085,118570.0,118540.0,0.00204988]
["bitfinex","BTCUSD",1752447010113,0.12442993,118560.0,118550.0,0.12864]
["bitfinex","BTCUSD",1752447010314,0.12967993,118560.0,118550.0,0.12864]
["bitfinex","BTCUSD",1752447011102,0.74331191,118560.0,118550.0,0.12864]
["bitfinex","BTCUSD",1752447012851,1.08331191,118560.0,118550.0,0.12864]
["bitfinex","BTCUSD",1752447013067,1.23328269,118560.0,118550.0,0.12864]
["bitfinex","BTCUSD",1752447014322,1.24898392,118560.0,118550.0,0.12864]
["bitfinex","BTCUSD",1752447014736,0.0399,118550.0,118540.0,0.00204988]
["bitfinex","BTCUSD",1752447014937,0.44003193,118550.0,118540.0,0.13112988]
["bitfinex","BTCUSD",1752447015143,0.43739592,118550.0,118540.0,0.13112988]
["bitfinex","BTCUSD",1752447015366,0.44594319,118550.0,118540.0,0.33320988]
["bitfinex","BTCUSD",1752447015861,0.53137312,118550.0,118540.0,0.33320988]
["bitfinex","BTCUSD",1752447016481,0.54707354,118550.0,118540.0,0.33320988]
["bitfinex","BTCUSD",1752447016890,0.46164361,118550.0,118540.0,0.33320988]
["bitfinex","BTCUSD",1752447018146,0.15482762,118550.0,118540.0,0.33320988]
["bitfinex","BTCUSD",1752447018363,0.46427962,118550.0,118540.0,0.33320988]
["bitfinex","BTCUSD",1752447018559,0.46164361,118550.0,118540.0,0.33320988]
["bitfinex","BTCUSD",1752447024365,0.46165844,118550.0,118540.0,0.33320988]
["bitfinex","BTCUSD",1752447025203,0.46165871,118550.0,118540.0,0.33320988]
["bitfinex","BTCUSD",1752447026422,0.54708864,118550.0,118540.0,0.33320988]
["bitfinex","BTCUSD",1752447027034,0.46165871,118550.0,118540.0,0.33320988]
["bitfinex","BTCUSD",1752447028885,0.46166555,118550.0,118540.0,0.33320988]
["bitfinex","BTCUSD",1752447032992,0.5995953,118550.0,118540.0,0.33320988]
["bitfinex","BTCUSD",1752447033193,0.61532974,118550.0,118540.0,0.33320988]
["bitfinex","BTCUSD",1752447033396,0.5995953,118550.0,118540.0,0.33320988]
["bitfinex","BTCUSD",1752447033585,0.61533501,118550.0,118540.0,0.33320988]
["bitfinex","BTCUSD",1752447037198,0.61533501,118550.0,118540.0,0.20412988]
["bitfinex","BTCUSD",1752447037400,0.61533501,118550.0,118540.0,0.33292988]
["bitfinex","BTCUSD",1752447041752,0.61537898,118550.0,118540.0,0.33292988]
["bitfinex","BTCUSD",1752447042612,0.61538074,118550.0,118540.0,0.33292988]
["bitfinex","BTCUSD",1752447044488,0.70081067,118550.0,118540.0,0.33292988]
["bitfinex","BTCUSD",1752447045157,0.61538074,118550.0,118540.0,0.33292988]
["bitfinex","BTCUSD",1752447050288,0.61538074,118550.0,118540.0,0.20412988]
["bitfinex","BTCUSD",1752447050520,0.5995953,118550.0,118540.0,0.33272988]
["bitfinex","BTCUSD",1752447050723,0.61538297,118550.0,118540.0,0.33272988]
["bitfinex","BTCUSD",1752447051492,0.5995953,118550.0,118540.0,0.33272988]
["bitfinex","BTCUSD",1752447051639,0.82982935,118550.0,118540.0,0.33272988]
["bitfinex","BTCUSD",1752447052042,0.91525928,118550.0,118540.0,0.33272988]
["bitfinex","BTCUSD",1752447052806,0.82982935,118550.0,118540.0,0.33272988]
["bitfinex","BTCUSD",1752447053545,0.82982935,118550.0,118540.0,0.33276988]
["bitfinex","BTCUSD",1752447060651,0.1391272,118550.0,118540.0,0.33276988]
["bitfinex","BTCUSD",1752447060853,0.83246536,118550.0,118540.0,0.33276988]
["bitfinex","BTCUSD",1752447061030,0.82982935,118550.0,118540.0,0.33276988]
["bitfinex","BTCUSD",1752447062778,0.91525928,118550.0,118540.0,0.20412988]
["bitfinex","BTCUSD",1752447062969,0.82982935,118550.0,118540.0,0.33276988]
["bitfinex","BTCUSD",1752447066737,0.91843935,118550.0,118540.0,0.33276988]
["bitfinex","BTCUSD",1752447066865,0.82982935,118550.0,118540.0,0.33276988]
["bitfinex","BTCUSD",1752447068086,0.5995953,118550.0,118540.0,0.33276988]
["bitfinex","BTCUSD",1752447069340,0.5792953,118550.0,118540.0,0.33276988]
["bitfinex","BTCUSD",1752447072410,0.5984953,118550.0,118540.0,0.33276988]
["bitfinex","BTCUSD",1752447083914,0.67698401,118550.0,118540.0,0.33276988]
["bitfinex","BTCUSD",1752447091817,0.5984953,118550.0,118540.0,0.33276988]
["bitfinex","BTCUSD",1752447093081,0.5984953,118550.0,118540.0,0.20412988]
["bitfinex","BTCUSD",1752447093284,0.5984953,118550.0,118540.0,0.33240988]
["bitfinex","BTCUSD",1752447094494,0.5792953,118550.0,118540.0,0.33240988]
["bitfinex","BTCUSD",1752447097497,0.5976953,118550.0,118540.0,0.33240988]
["bitfinex","BTCUSD",1752447100941,0.6006953,118550.0,118540.0,0.33240988]
["bitfinex","BTCUSD",1752447101450,0.5976953,118550.0,118540.0,0.33240988]
["bitfinex","BTCUSD",1752447101888,0.6016953,118550.0,118540.0,0.33240988]
["bitfinex","BTCUSD",1752447104524,0.5832953,118550.0,118540.0,0.33240988]
["bitfinex","BTCUSD",1752447105332,0.5636953,118550.0,118540.0,0.33240988]
["bitfinex","BTCUSD",1752447107585,0.81272935,118550.0,118540.0,0.33240988]
["bitfinex","BTCUSD",1752447108885,0.5824953,118550.0,118540.0,0.33240988]
["bitfinex","BTCUSD",1752447110240,0.81272935,118550.0,118540.0,0.33240988]
["bitfinex","BTCUSD",1752447111140,0.79392935,118550.0,118540.0,0.33240988]
["bitfinex","BTCUSD",1752447111329,0.5636953,118550.0,118540.0,0.33240988]
["bitfinex","BTCUSD",1752447114919,0.5584453,118550.0,118540.0,0.37232988]
["bitfinex","BTCUSD",1752447115146,0.5584453,118550.0,118540.0,0.37224988]
["bitfinex","BTCUSD",1752447116176,0.5584453,118550.0,118540.0,0.33444988]
["bitfinex","BTCUSD",1752447116341,0.5636153,118550.0,118540.0,0.33444988]
["bitfinex","BTCUSD",1752447119497,0.5656153,118550.0,118540.0,0.33444988]
["bitfinex","BTCUSD",1752447127390,0.6542253,118550.0,118540.0,0.33444988]
["bitfinex","BTCUSD",1752447127609,0.5656153,118550.0,118540.0,0.33444988]
["bitfinex","BTCUSD",1752447132531,0.5604453,118550.0,118540.0,0.33444988]
["bitfinex","BTCUSD",1752447132691,0.5604453,118550.0,118540.0,0.37144988]
["bitfinex","BTCUSD",1752447133444,0.3447521,118550.0,118540.0,0.37392988]
["bitfinex","BTCUSD",1752447133663,0.57498615,118550.0,118540.0,0.37392988]
["bitfinex","BTCUSD",1752447134816,0.57498615,118550.0,118540.0,0.37144988]
["bitfinex","BTCUSD",1752447138541,0.57498615,118550.0,118540.0,0.20624988]
["bitfinex","BTCUSD",1752447138544,0.57498615,118550.0,118540.0,0.33444988]
["bitfinex","BTCUSD",1752447138766,0.57800615,118550.0,118540.0,0.33444988]
["bitfinex","BTCUSD",1752447139294,0.58013615,118550.0,118540.0,0.33444988]
["bitfinex","BTCUSD",1752447141672,0.58013615,118550.0,118540.0,0.20412988]
["bitfinex","BTCUSD",1752447141880,0.0382,118530.0,118500.0,0.14148]
["bitfinex","BTCUSD",1752447142091,0.23236405,118510.0,118500.0,0.1419794]
["bitfinex","BTCUSD",1752447142347,0.33233483,118510.0,118500.0,0.4358594]
["bitfinex","BTCUSD",1752447142559,0.79582293,118510.0,118500.0,0.4358594]
["bitfinex","BTCUSD",1752447143004,0.56558888,118510.0,118500.0,0.4358594]
["bitfinex","BTCUSD",1752447143209,0.56558888,118510.0,118500.0,0.3076994]
["bitfinex","BTCUSD",1752447143425,0.56558888,118510.0,118500.0,0.4358594]
["bitfinex","BTCUSD",1752447143779,0.56758888,118510.0,118500.0,0.4358594]
["bitfinex","BTCUSD",1752447144222,0.56758888,118510.0,118500.0,0.4358994]
["bitfinex","BTCUSD",1752447145064,0.41433056,118510.0,118500.0,0.4358994]
["bitfinex","BTCUSD",1752447145698,0.50143056,118510.0,118500.0,0.3076994]
["bitfinex","BTCUSD",1752447145939,0.50143056,118510.0,118500.0,0.4358994]
["bitfinex","BTCUSD",1752447145940,0.92686049,118510.0,118500.0,0.4358994]
["bitfinex","BTCUSD",1752447146554,0.83943056,118510.0,118500.0,0.4358994]
["bitfinex","BTCUSD",1752447146977,0.84043056,118510.0,118500.0,0.4358994]
["bitfinex","BTCUSD",1752447147354,0.83943056,118510.0,118500.0,0.4358994]
["bitfinex","BTCUSD",1752447147581,0.84143056,118510.0,118500.0,0.4358994]
["bitfinex","BTCUSD",1752447149178,0.8664373,118510.0,118500.0,0.4358994]
["bitfinex","BTCUSD",1752447149385,0.95186723,118510.0,118500.0,0.4368994]
["bitfinex","BTCUSD",1752447150449,0.95186723,118510.0,118500.0,0.3318194]
["bitfinex","BTCUSD",1752447150857,0.95186723,118510.0,118500.0,0.3308194]
["bitfinex","BTCUSD",1752447151061,0.95386723,118510.0,118500.0,0.3308194]
["bitfinex","BTCUSD",1752447151390,0.8684373,118510.0,118500.0,0.3308194]
["bitfinex","BTCUSD",1752447152582,0.56122752,118510.0,118500.0,0.2026194]
["bitfinex","BTCUSD",1752447152724,0.8313373,118510.0,118500.0,0.3308194]
["bitfinex","BTCUSD",1752447153132,0.8313373,118510.0,118500.0,0.2026194]
["bitfinex","BTCUSD",1752447153463,0.8686373,118510.0,118500.0,0.3308194]
["bitfinex","BTCUSD",1752447159253,0.8686373,118510.0,118480.0,0.002]
["bitfinex","BTCUSD",1752447159254,0.42254085,118500.0,118480.0,0.002]
["bitfinex","BTCUSD",1752447159463,0.75484706,118490.0,118480.0,0.0020842]
["bitfinex","BTCUSD",1752447159665,0.75515971,118490.0,118480.0,0.2042842]
["bitfinex","BTCUSD",1752447160403,1.13026949,118490.0,118480.0,0.2042842]
["bitfinex","BTCUSD",1752447160622,1.13026949,118490.0,118480.0,0.3326442]
["bitfinex","BTCUSD",1752447161249,1.14481034,118490.0,118480.0,0.3336442]
["bitfinex","BTCUSD",1752447161586,1.14481034,118490.0,118480.0,0.3326442]
["bitfinex","BTCUSD",1752447161971,1.14981034,118490.0,118480.0,0.3326442]
["bitfinex","BTCUSD",1752447163188,1.16551005,118490.0,118480.0,0.3326442]
["bitfinex","BTCUSD",1752447164033,0.82300027,118490.0,118480.0,0.3326442]
["bitfinex","BTCUSD",1752447165161,0.84040027,118490.0,118480.0,0.3326442]
["bitfinex","BTCUSD",1752447166271,0.62180049,118490.0,118480.0,0.3326442]
["bitfinex","BTCUSD",1752447166489,0.84040027,118490.0,118480.0,0.3326442]
["bitfinex","BTCUSD",1752447170148,0.82300027,118490.0,118480.0,0.3326442]
["bitfinex","BTCUSD",1752447171561,0.82304261,118490.0,118480.0,0.3326442]
["bitfinex","BTCUSD",1752447173835,1.25158232,118490.0,118480.0,0.2042842]
["bitfinex","BTCUSD",1752447174057,1.25158232,118490.0,118480.0,0.3326042]
["bitfinex","BTCUSD",1752447174475,1.16615239,118490.0,118480.0,0.3326042]
["bitfinex","BTCUSD",1752447176572,0.85894261,118490.0,118480.0,0.3326042]
["bitfinex","BTCUSD",1752447178333,0.85896174,118490.0,118480.0,0.3326042]
["bitfinex","BTCUSD",1752447178534,0.84076174,118490.0,118480.0,0.3326042]
["bitfinex","BTCUSD",1752447179390,0.82306174,118490.0,118480.0,0.3326042]
["bitfinex","BTCUSD",1752447180024,0.80730056,118490.0,118480.0,0.3326042]
["bitfinex","BTCUSD",1752447180281,0.82306224,118490.0,118480.0,0.3326042]
["bitfinex","BTCUSD",1752447182047,0.76794224,118490.0,118480.0,0.3708442]
["bitfinex","BTCUSD",1752447182469,0.44619161,118490.0,118480.0,0.3733242]
["bitfinex","BTCUSD",1752447182604,0.10619161,118490.0,118480.0,0.3733242]
["bitfinex","BTCUSD",1752447183013,0.12073246,118490.0,118480.0,0.3733242]
["bitfinex","BTCUSD",1752447183247,0.46336981,118490.0,118480.0,0.3733242]
["bitfinex","BTCUSD",1752447183453,0.46073246,118490.0,118480.0,0.3733242]
["bitfinex","BTCUSD",1752447184791,0.46073246,118490.0,118480.0,0.20224]
["bitfinex","BTCUSD",1752447185847,0.46073246,118490.0,118480.0,0.33048]
["bitfinex","BTCUSD",1752447187788,0.44497078,118490.0,118480.0,0.36588]
["bitfinex","BTCUSD",1752447187990,0.46075006,118490.0,118480.0,0.36588]
["bitfinex","BTCUSD",1752447188308,0.76795986,118490.0,118480.0,0.36588]
["bitfinex","BTCUSD",1752447189282,0.76795986,118490.0,118480.0,0.33048]
["bitfinex","BTCUSD",1752447189512,0.77101986,118490.0,118480.0,0.33048]
["bitfinex","BTCUSD",1752447191243,0.77312986,118490.0,118480.0,0.20224]
["bitfinex","BTCUSD",1752447191449,0.80762986,118490.0,118480.0,0.33048]
["bitfinex","BTCUSD",1752447193163,0.80762986,118490.0,118480.0,0.20224]
["bitfinex","BTCUSD",1752447193417,0.80762986,118490.0,118480.0,0.33048]
["bitfinex","BTCUSD",1752447193629,0.80763352,118490.0,118480.0,0.33048]
["bitfinex","BTCUSD",1752447194238,0.79185056,118490.0,118480.0,0.33048]
["bitfinex","BTCUSD",1752447201887,0.79185056,118490.0,118480.0,0.20224]
["bitfinex","BTCUSD",1752447202194,0.79185056,118490.0,118480.0,0.33048]
["bitfinex","BTCUSD",1752447204982,1.14906034,118490.0,118480.0,0.33048]
["bitfinex","BTCUSD",1752447217358,1.11456034,118490.0,118480.0,0.20224]
["bitfinex","BTCUSD",1752447217572,1.23239027,118490.0,118480.0,0.20224]
["bitfinex","BTCUSD",1752447217771,0.01454085,118460.0,118450.0,4.90613672]
["bitfinex","BTCUSD",1752447217974,0.74981858,118460.0,118450.0,5.1085032]
["bitfinex","BTCUSD",1752447218212,0.74718056,118460.0,118450.0,5.1085032]
["bitfinex","BTCUSD",1752447218632,0.74718056,118460.0,118450.0,5.2367432]
["bitfinex","BTCUSD",1752447219633,0.74718056,118460.0,118450.0,5.2014432]
["bitfinex","BTCUSD",1752447220153,0.75034056,118460.0,118450.0,5.2014432]
["bitfinex","BTCUSD",1752447220889,0.75881306,118460.0,118450.0,5.2014432]
["bitfinex","BTCUSD",1752447224759,0.75565306,118460.0,118450.0,5.2014432]
["bitfinex","BTCUSD",1752447225345,0.75565306,118460.0,118450.0,5.2168432]
["bitfinex","BTCUSD",1752447227237,0.75565306,118460.0,118450.0,5.2014432]
["bitfinex","BTCUSD",1752447229084,0.43390243,118460.0,118450.0,5.2329432]
["bitfinex","BTCUSD",1752447229323,0.43390243,118460.0,118450.0,5.54015298]
["bitfinex","BTCUSD",1752447229324,0.34,118460.0,118450.0,5.54015298]
["bitfinex","BTCUSD",1752447229536,0.31236978,118490.0,118470.0,0.0315]
["bitfinex","BTCUSD",1752447229707,0.08542993,118480.0,118470.0,0.0315]
["bitfinex","BTCUSD",1752447229917,0.42542993,118480.0,118470.0,0.15974]
["bitfinex","BTCUSD",1752447230118,0.43997078,118480.0,118470.0,0.15974]
["bitfinex","BTCUSD",1752447231726,0.42542993,118480.0,118470.0,0.15974]
["bitfinex","BTCUSD",1752447231928,0.4337443,118480.0,118470.0,0.15974]
["bitfinex","BTCUSD",1752447233219,0.42542993,118480.0,118470.0,0.15974]
["bitfinex","BTCUSD",1752447235714,0.42542993,118480.0,118470.0,0.16074]
["bitfinex","BTCUSD",1752447240173,0.73263971,118480.0,118470.0,0.16074]
["bitfinex","BTCUSD",1752447240303,0.73263971,118480.0,118470.0,0.12924]
["bitfinex","BTCUSD",1752447241113,0.73585971,118480.0,118470.0,0.12924]
["bitfinex","BTCUSD",1752447242287,0.73585971,118480.0,118470.0,0.1292]
["bitfinex","BTCUSD",1752447244347,0.73585971,118480.0,118470.0,0.001]
["bitfinex","BTCUSD",1752447244556,0.73585971,118480.0,118470.0,0.33144]
["bitfinex","BTCUSD",1752447248079,0.42542993,118480.0,118470.0,0.36234]
["bitfinex","BTCUSD",1752447249704,0.73263971,118480.0,118470.0,0.36234]
["bitfinex","BTCUSD",1752447251413,0.34,118480.0,118470.0,0.36234]
["bitfinex","BTCUSD",1752447251590,0.31892748,118500.0,118480.0,0.0319]
["bitfinex","BTCUSD",1752447251793,0.34,118490.0,118480.0,0.0319]
["bitfinex","BTCUSD",1752447251940,0.34,118490.0,118480.0,0.16006]
["bitfinex","BTCUSD",1752447252446,0.64720978,118490.0,118480.0,0.16006]
["bitfinex","BTCUSD",1752447252625,0.34322,118490.0,118480.0,0.12816]
["bitfinex","BTCUSD",1752447255512,0.34522,118490.0,118480.0,0.12816]
["bitfinex","BTCUSD",1752447255757,0.31242978,118490.0,118480.0,0.12816]
["bitfinex","BTCUSD",1752447255958,0.31342978,118490.0,118480.0,0.12816]
["bitfinex","BTCUSD",1752447256474,0.00622,118490.0,118480.0,0.12816]
["bitfinex","BTCUSD",1752447256685,0.31342978,118490.0,118480.0,0.12816]
["bitfinex","BTCUSD",1752447262051,0.65242978,118490.0,118480.0,0.12816]
["bitfinex","BTCUSD",1752447264521,0.31242978,118490.0,118480.0,0.12816]
["bitfinex","BTCUSD",1752447265124,0.23561976,118490.0,118480.0,0.12816]
["bitfinex","BTCUSD",1752447266532,0.002,118490.0,118480.0,0.38945976]
["bitfinex","BTCUSD",1752447266951,0.002,118490.0,118480.0,0.15906]
["bitfinex","BTCUSD",1752447267527,0.002,118490.0,118480.0,0.16006]
["bitfinex","BTCUSD",1752447267813,0.66754739,118500.0,118480.0,0.16006]
["bitfinex","BTCUSD",1752447268140,0.001,118490.0,118480.0,0.16006]
["bitfinex","BTCUSD",1752447268776,0.001,118490.0,118480.0,0.15906]
["bitfinex","BTCUSD",1752447268994,0.68344739,118500.0,118480.0,0.15906]
["bitfinex","BTCUSD",1752447269419,0.68444739,118500.0,118480.0,0.15906]
["bitfinex","BTCUSD",1752447270176,0.68444739,118500.0,118480.0,0.16106]
["bitfinex","BTCUSD",1752447270381,0.23039976,118490.0,118480.0,0.16106]
["bitfinex","BTCUSD",1752447271007,0.68444739,118500.0,118480.0,0.16106]
["bitfinex","BTCUSD",1752447271415,0.68344739,118500.0,118480.0,0.16106]
["bitfinex","BTCUSD",1752447271624,0.45304763,118500.0,118480.0,0.16106]
["bitfinex","BTCUSD",1752447271830,0.68344739,118500.0,118480.0,0.16106]
["bitfinex","BTCUSD",1752447273767,0.001,118490.0,118480.0,0.16106]
["bitfinex","BTCUSD",1752447273966,0.001,118490.0,118480.0,0.15906]
["bitfinex","BTCUSD",1752447274832,0.001,118490.0,118480.0,0.16106]
["bitfinex","BTCUSD",1752447275259,0.001,118490.0,118480.0,0.15906]
["bitfinex","BTCUSD",1752447276087,0.001,118490.0,118480.0,0.16106]
["bitfinex","BTCUSD",1752447276659,0.68344739,118500.0,118480.0,0.16106]
["bitfinex","BTCUSD",1752447276863,0.69934739,118500.0,118480.0,0.16106]
["bitfinex","BTCUSD",1752447277253,0.70034739,118500.0,118480.0,0.16106]
["bitfinex","BTCUSD",1752447278040,0.46994763,118500.0,118480.0,0.16106]
["bitfinex","BTCUSD",1752447278242,0.66854739,118500.0,118480.0,0.15906]
["bitfinex","BTCUSD",1752447278454,0.3527177,118500.0,118480.0,0.15906]
["bitfinex","BTCUSD",1752447278692,0.58311746,118500.0,118480.0,0.38945976]
["bitfinex","BTCUSD",1752447278846,0.58311746,118500.0,118480.0,0.39145976]
["bitfinex","BTCUSD",1752447280468,0.58311746,118500.0,118480.0,0.16106]
["bitfinex","BTCUSD",1752447282569,0.59881746,118500.0,118480.0,0.16106]
["bitfinex","BTCUSD",1752447282747,0.59881746,118500.0,118490.0,0.2022]
["bitfinex","BTCUSD",1752447282945,0.60080746,118500.0,118490.0,0.2022]
["bitfinex","BTCUSD",1752447283980,0.60080746,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447285141,0.59980746,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447285622,0.60180746,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447286066,0.58610746,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447289209,0.60170746,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447290179,0.3713077,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447290417,0.84850722,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447290874,0.84850722,118500.0,118490.0,0.33044648]
["bitfinex","BTCUSD",1752447296941,0.3877077,118500.0,118490.0,0.33044648]
["bitfinex","BTCUSD",1752447297166,0.84850722,118500.0,118490.0,0.33044648]
["bitfinex","BTCUSD",1752447303393,0.84850722,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447303602,0.84850722,118500.0,118490.0,0.33040648]
["bitfinex","BTCUSD",1752447306529,0.948478,118500.0,118490.0,0.33040648]
["bitfinex","BTCUSD",1752447311638,0.948478,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447311823,0.948478,118500.0,118490.0,0.33040648]
["bitfinex","BTCUSD",1752447312276,0.948478,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447312425,0.948478,118500.0,118490.0,0.33040648]
["bitfinex","BTCUSD",1752447312623,0.948478,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447312850,0.948478,118500.0,118490.0,0.33040648]
["bitfinex","BTCUSD",1752447313545,0.948478,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447313754,0.948478,118500.0,118490.0,0.33040648]
["bitfinex","BTCUSD",1752447316112,0.948478,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447316411,0.948478,118500.0,118490.0,0.33040648]
["bitfinex","BTCUSD",1752447320812,0.948478,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447320999,0.948478,118500.0,118490.0,0.33040648]
["bitfinex","BTCUSD",1752447321300,0.948478,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447321451,0.948478,118500.0,118490.0,0.33040648]
["bitfinex","BTCUSD",1752447324909,0.948478,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447325069,0.948478,118500.0,118490.0,0.33040648]
["bitfinex","BTCUSD",1752447328490,0.948478,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447328696,0.948478,118500.0,118490.0,0.33040648]
["bitfinex","BTCUSD",1752447329027,0.948478,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447329262,0.948478,118500.0,118490.0,0.33040648]
["bitfinex","BTCUSD",1752447329644,0.948478,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447330399,0.948478,118500.0,118490.0,0.33036648]
["bitfinex","BTCUSD",1752447332960,0.948478,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447333092,0.948478,118500.0,118490.0,0.33036648]
["bitfinex","BTCUSD",1752447334222,0.948478,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447334425,0.948478,118500.0,118490.0,0.33036648]
["bitfinex","BTCUSD",1752447345140,0.948478,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447345366,0.948478,118500.0,118490.0,0.33036648]
["bitfinex","BTCUSD",1752447347361,0.973774,118500.0,118490.0,0.33036648]
["bitfinex","BTCUSD",1752447348918,0.973774,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447349160,0.973774,118500.0,118490.0,0.33036648]
["bitfinex","BTCUSD",1752447350285,0.973774,118500.0,118490.0,0.20232648]
["bitfinex","BTCUSD",1752447350524,0.973774,118500.0,118490.0,0.33032648]
["bitfinex","BTCUSD",1752447350740,0.00411616,118490.0,118470.0,0.13622]
["bitfinex","BTCUSD",1752447350991,0.23451592,118490.0,118480.0,0.20216]
["bitfinex","BTCUSD",1752447351217,0.23749592,118490.0,118480.0,0.20216]
["bitfinex","BTCUSD",1752447351771,0.23749592,118490.0,118480.0,0.33016]
["bitfinex","BTCUSD",1752447352175,0.00411616,118490.0,118480.0,0.33016]
["bitfinex","BTCUSD",1752447352407,0.23451592,118490.0,118480.0,0.36376]
["bitfinex","BTCUSD",1752447354556,0.23551592,118490.0,118480.0,0.36376]
["bitfinex","BTCUSD",1752447356336,0.23139976,118490.0,118480.0,0.36376]
["bitfinex","BTCUSD",1752447357118,0.23341525,118490.0,118480.0,0.36376]
["bitfinex","BTCUSD",1752447357410,0.00301549,118490.0,118480.0,0.36376]
["bitfinex","BTCUSD",1752447357652,0.23341525,118490.0,118480.0,0.36376]
["bitfinex","BTCUSD",1752447358968,0.23341525,118490.0,118480.0,0.33216]
["bitfinex","BTCUSD",1752447359243,0.23639525,118490.0,118480.0,0.20416]
["bitfinex","BTCUSD",1752447359419,0.23639525,118490.0,118480.0,0.33216]
["bitfinex","BTCUSD",1752447364403,0.23842525,118490.0,118480.0,0.33216]
["bitfinex","BTCUSD",1752447364633,0.00012661,118480.0,118470.0,0.13560435]
["bitfinex","BTCUSD",1752447364863,0.23052637,118480.0,118470.0,0.33776435]
["bitfinex","BTCUSD",1752447365092,0.23052637,118480.0,118470.0,0.33649234]
["bitfinex","BTCUSD",1752447365654,0.23052637,118480.0,118470.0,0.46449234]
["bitfinex","BTCUSD",1752447366085,0.00012661,118480.0,118470.0,0.46449234]
["bitfinex","BTCUSD",1752447366322,0.23052637,118480.0,118470.0,0.46449234]
["bitfinex","BTCUSD",1752447366515,0.23052637,118480.0,118470.0,0.33649234]
["bitfinex","BTCUSD",1752447366726,0.23052637,118480.0,118470.0,0.46449234]
["bitfinex","BTCUSD",1752447366849,0.23052637,118480.0,118470.0,0.46649234]
["bitfinex","BTCUSD",1752447368176,0.23052637,118480.0,118470.0,0.46645234]
["bitfinex","BTCUSD",1752447368866,0.23052637,118480.0,118470.0,0.33849234]
["bitfinex","BTCUSD",1752447369069,0.23052637,118480.0,118470.0,0.46645234]
["bitfinex","BTCUSD",1752447369359,0.23052637,118480.0,118470.0,0.33849234]
["bitfinex","BTCUSD",1752447369539,0.23052637,118480.0,118470.0,0.46645234]
["bitfinex","BTCUSD",1752447370190,0.23039976,118480.0,118470.0,0.46645234]
["bitfinex","BTCUSD",1752447370419,0.23039976,118480.0,118470.0,0.43724]
["bitfinex","BTCUSD",1752447370863,0.23347976,118480.0,118470.0,0.43724]
["bitfinex","BTCUSD",1752447372034,0.23347976,118480.0,118460.0,0.26309976]
["bitfinex","BTCUSD",1752447372035,0.00011605,118470.0,118460.0,0.26309976]
["bitfinex","BTCUSD",1752447372256,0.00011605,118470.0,118460.0,0.65580969]
["bitfinex","BTCUSD",1752447373146,0.00011605,118470.0,118460.0,0.42540993]
["bitfinex","BTCUSD",1752447373356,0.00011605,118470.0,118460.0,0.78476969]
["bitfinex","BTCUSD",1752447373758,0.00011605,118470.0,118460.0,0.78776969]
["bitfinex","BTCUSD",1752447378027,0.00011605,118470.0,118460.0,0.55736993]
["bitfinex","BTCUSD",1752447378239,0.00011605,118470.0,118460.0,0.78776969]
["bitfinex","BTCUSD",1752447383253,0.00011605,118470.0,118460.0,0.78772969]
["bitfinex","BTCUSD",1752447383679,0.00011605,118470.0,118460.0,0.65980969]
["bitfinex","BTCUSD",1752447383890,0.00011605,118470.0,118460.0,0.78772969]
["bitfinex","BTCUSD",1752447384533,0.00011605,118470.0,118460.0,0.34398]
["bitfinex","BTCUSD",1752447384794,0.00011605,118470.0,118460.0,0.4392]
["bitfinex","BTCUSD",1752447384795,0.33436771,118470.0,118460.0,0.4392]
["bitfinex","BTCUSD",1752447384996,0.56476747,118470.0,118460.0,0.4392]
["bitfinex","BTCUSD",1752447385415,0.33436771,118470.0,118460.0,0.4392]
["bitfinex","BTCUSD",1752447385770,0.6501974,118470.0,118460.0,0.4392]
["bitfinex","BTCUSD",1752447386199,0.6501974,118470.0,118460.0,0.4362]
["bitfinex","BTCUSD",1752447386438,0.6501974,118470.0,118460.0,0.4352]
["bitfinex","BTCUSD",1752447387000,0.6501974,118470.0,118460.0,0.4362]
["bitfinex","BTCUSD",1752447387237,0.65008135,118470.0,118460.0,0.4362]
["bitfinex","BTCUSD",1752447387519,0.65108135,118470.0,118460.0,0.4352]
["bitfinex","BTCUSD",1752447389187,0.0021421,118460.0,118450.0,4.87083672]
["bitfinex","BTCUSD",1752447389404,0.49654162,118460.0,118450.0,5.07303672]
["bitfinex","BTCUSD",1752447389667,0.49962162,118460.0,118450.0,5.07303672]
["bitfinex","BTCUSD",1752447390306,0.49962162,118460.0,118450.0,5.07403672]
["bitfinex","BTCUSD",1752447390520,0.49962162,118460.0,118450.0,5.20195672]
["bitfinex","BTCUSD",1752447393257,0.26922186,118460.0,118450.0,5.20195672]
["bitfinex","BTCUSD",1752447397729,0.0388221,118460.0,118450.0,5.20195672]
["bitfinex","BTCUSD",1752447397983,0.26922186,118460.0,118450.0,5.20195672]
["bitfinex","BTCUSD",1752447401863,0.0388221,118460.0,118450.0,5.20195672]
["bitfinex","BTCUSD",1752447402075,0.26922186,118460.0,118450.0,5.20195672]
["bitfinex","BTCUSD",1752447404232,0.26707976,118460.0,118450.0,5.20195672]
["bitfinex","BTCUSD",1752447406214,0.26707976,118460.0,118450.0,5.20184067]
["bitfinex","BTCUSD",1752447407231,0.26707976,118460.0,118450.0,5.19969859]
["bitfinex","BTCUSD",1752447421104,0.49747952,118460.0,118450.0,5.19969859]
["bitfinex","BTCUSD",1752447424685,0.26707976,118460.0,118450.0,5.19969859]
["bitfinex","BTCUSD",1752447426886,0.49747952,118460.0,118450.0,5.19969859]
["bitfinex","BTCUSD",1752447427916,0.49747952,118460.0,118450.0,5.07177859]
["bitfinex","BTCUSD",1752447428129,0.49747952,118460.0,118450.0,5.19965859]
["bitfinex","BTCUSD",1752447429671,0.26707976,118460.0,118450.0,5.19965859]
["bitfinex","BTCUSD",1752447431677,0.26707976,118460.0,118450.0,5.07177859]
["bitfinex","BTCUSD",1752447431891,0.26707976,118460.0,118450.0,5.19965859]
["bitfinex","BTCUSD",1752447432920,0.49747952,118460.0,118450.0,5.07177859]
["bitfinex","BTCUSD",1752447433125,0.49747952,118460.0,118450.0,5.19965859]
["bitfinex","BTCUSD",1752447433345,0.58290945,118460.0,118450.0,5.19965859]
["bitfinex","BTCUSD",1752447435664,0.92290945,118460.0,118450.0,5.19965859]
["bitfinex","BTCUSD",1752447442694,0.94821245,118460.0,118450.0,5.19965859]
["bitfinex","BTCUSD",1752447446467,0.94821245,118460.0,118450.0,5.07177859]
["bitfinex","BTCUSD",1752447446684,1.19315306,118460.0,118450.0,5.19961859]
["bitfinex","BTCUSD",1752447447747,1.19315306,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447448377,0.9627533,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447448618,0.9657533,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447448834,1.19615306,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447449015,1.19515306,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447449226,0.9647533,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447449436,0.9667533,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447450285,0.99255755,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447456008,0.50595378,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447456222,0.48931293,118460.0,118450.0,5.42901835]
["bitfinex","BTCUSD",1752447456433,0.48931293,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447456875,0.95226245,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447462738,0.72186269,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447463029,0.95226245,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447463565,0.72186269,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447465797,0.49146293,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447465954,0.72186269,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447471686,0.49146293,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447471895,0.72186269,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447478282,0.49146293,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447478450,0.72186269,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447481248,0.49146293,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447481466,0.72186269,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447483850,0.71981269,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447491754,0.48941293,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447492888,0.71981269,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447494872,0.48941293,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447495084,0.71981269,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447502151,0.48941293,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447502562,0.71981269,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447503551,0.48941293,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447503824,0.71981269,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447504455,0.72195269,118460.0,118450.0,5.19861859]
["bitfinex","BTCUSD",1752447507101,0.72195269,118460.0,118450.0,5.07077859]
["bitfinex","BTCUSD",1752447507336,0.95235245,118460.0,118450.0,5.07077859]
["bitfinex","BTCUSD",1752447507561,0.95235245,118460.0,118450.0,5.19853859]
["bitfinex","BTCUSD",1752447513080,0.72195269,118460.0,118450.0,5.19853859]
["bitfinex","BTCUSD",1752447514202,0.95235245,118460.0,118450.0,5.19853859]
["bitfinex","BTCUSD",1752447516452,0.49155293,118460.0,118450.0,5.19853859]
["bitfinex","BTCUSD",1752447516655,0.95235245,118460.0,118450.0,5.19853859]
["bitfinex","BTCUSD",1752447516861,0.72195269,118460.0,118450.0,5.19853859]
["bitfinex","BTCUSD",1752447524306,0.49155293,118460.0,118450.0,5.19853859]
["bitfinex","BTCUSD",1752447524513,0.72195269,118460.0,118450.0,5.19853859]
["bitfinex","BTCUSD",1752447526432,0.95235245,118460.0,118450.0,5.19853859]
["bitfinex","BTCUSD",1752447537679,0.9668933,118460.0,118450.0,5.19849859]
["bitfinex","BTCUSD",1752447538095,1.19729306,118460.0,118450.0,5.07077859]
["bitfinex","BTCUSD",1752447538304,1.19729306,118460.0,118450.0,5.19849859]
["bitfinex","BTCUSD",1752447539280,1.22295394,118460.0,118450.0,5.19849859]
["bitfinex","BTCUSD",1752447539742,1.30838387,118460.0,118450.0,5.19849859]
["bitfinex","BTCUSD",1752447539954,1.35838387,118460.0,118450.0,5.19849859]
["bitfinex","BTCUSD",1752447540109,1.27295394,118460.0,118450.0,5.19849859]
["bitfinex","BTCUSD",1752447540662,1.28874867,118460.0,118450.0,5.19849859]
["bitfinex","BTCUSD",1752447540963,1.28674867,118460.0,118450.0,5.19849859]
["bitfinex","BTCUSD",1752447541110,1.28874867,118460.0,118450.0,5.19849859]
["bitfinex","BTCUSD",1752447541530,1.28674948,118460.0,118450.0,5.19849859]
["bitfinex","BTCUSD",1752447541728,1.23674948,118460.0,118450.0,5.19849859]
["bitfinex","BTCUSD",1752447541960,1.28974948,118460.0,118450.0,5.19849859]
["bitfinex","BTCUSD",1752447542177,1.28774948,118460.0,118450.0,4.86857859]
["bitfinex","BTCUSD",1752447542356,2.16693869,118460.0,118450.0,5.03797082]
["bitfinex","BTCUSD",1752447542580,2.16693869,118460.0,118450.0,5.16569082]
["bitfinex","BTCUSD",1752447542818,2.16693869,118460.0,118450.0,5.12776832]
["bitfinex","BTCUSD",1752447543231,2.16693869,118460.0,118450.0,5.1193411]
["bitfinex","BTCUSD",1752447543674,2.16693869,118460.0,118450.0,5.0814186]
["bitfinex","BTCUSD",1752447543831,2.16693869,118460.0,118450.0,5.07299138]
["bitfinex","BTCUSD",1752447544032,2.16893869,118460.0,118450.0,5.07299138]
["bitfinex","BTCUSD",1752447544239,2.08350876,118460.0,118450.0,5.06456169]
["bitfinex","BTCUSD",1752447544698,2.08350876,118460.0,118450.0,5.056132]
["bitfinex","BTCUSD",1752447545134,2.08350876,118460.0,118450.0,5.04770231]
["bitfinex","BTCUSD",1752447545539,2.08350876,118460.0,118450.0,5.03927262]
["bitfinex","BTCUSD",1752447545818,2.08350876,118460.0,118450.0,5.03084293]
["bitfinex","BTCUSD",1752447546245,2.08350876,118460.0,118450.0,5.02241324]
["bitfinex","BTCUSD",1752447546773,2.08350876,118460.0,118450.0,5.01398355]
["bitfinex","BTCUSD",1752447547180,2.08350876,118460.0,118450.0,5.00555386]
["bitfinex","BTCUSD",1752447547576,2.08350876,118460.0,118450.0,4.99712417]
["bitfinex","BTCUSD",1752447547759,2.12146514,118460.0,118450.0,4.99712417]
["bitfinex","BTCUSD",1752447547935,2.12146514,118460.0,118450.0,4.98869448]
["bitfinex","BTCUSD",1752447548307,2.12146514,118460.0,118450.0,4.9726629]
["bitfinex","BTCUSD",1752447548521,2.12146514,118460.0,118450.0,4.95745911]
["bitfinex","BTCUSD",1752447548727,2.12146514,118460.0,118450.0,4.94902942]
["bitfinex","BTCUSD",1752447549041,2.12146514,118460.0,118450.0,4.94059973]
["bitfinex","BTCUSD",1752447549467,2.12146514,118460.0,118450.0,4.93217004]
["bitfinex","BTCUSD",1752447549669,2.12141001,118460.0,118450.0,4.93217004]
["bitfinex","BTCUSD",1752447549907,2.12141001,118460.0,118450.0,4.92374019]
["bitfinex","BTCUSD",1752447550258,2.12141001,118460.0,118450.0,4.91531034]
["bitfinex","BTCUSD",1752447550469,2.12140709,118460.0,118450.0,4.91531034]
["bitfinex","BTCUSD",1752447550670,2.12140709,118460.0,118450.0,4.90688049]
["bitfinex","BTCUSD",1752447551079,2.12140709,118460.0,118450.0,4.89845064]
["bitfinex","BTCUSD",1752447551509,2.12140709,118460.0,118450.0,4.89002079]
["bitfinex","BTCUSD",1752447551911,2.08345071,118460.0,118450.0,4.88159094]
["bitfinex","BTCUSD",1752447552113,2.08345071,118460.0,118450.0,4.87316109]
["bitfinex","BTCUSD",1752447552521,2.08345071,118460.0,118450.0,4.86473124]
["bitfinex","BTCUSD",1752447552923,2.08345071,118460.0,118450.0,4.85630139]
["bitfinex","BTCUSD",1752447553324,2.08345071,118460.0,118450.0,4.84787154]
["bitfinex","BTCUSD",1752447553777,2.08345071,118460.0,118450.0,4.83944169]
["bitfinex","BTCUSD",1752447554181,2.08345071,118460.0,118450.0,4.83101184]
["bitfinex","BTCUSD",1752447554383,2.13290801,118460.0,118450.0,4.83101184]
["bitfinex","BTCUSD",1752447554584,2.13290801,118460.0,118450.0,4.82258199]
["bitfinex","BTCUSD",1752447554996,2.13290801,118460.0,118450.0,4.81415214]
["bitfinex","BTCUSD",1752447555339,2.13290801,118460.0,118450.0,4.80572229]
["bitfinex","BTCUSD",1752447555869,2.08345071,118460.0,118450.0,4.79729244]
["bitfinex","BTCUSD",1752447556299,2.08345071,118460.0,118450.0,4.74914256]
["bitfinex","BTCUSD",1752447556467,2.08345071,118460.0,118450.0,4.69854244]
["bitfinex","BTCUSD",1752447556672,2.08345071,118460.0,118450.0,4.69011248]
["bitfinex","BTCUSD",1752447556867,2.08345071,118460.0,118450.0,4.36011248]
["bitfinex","BTCUSD",1752447557074,2.16588064,118460.0,118450.0,4.41570954]
["bitfinex","BTCUSD",1752447557277,2.16488064,118460.0,118450.0,4.41570954]
["bitfinex","BTCUSD",1752447557511,2.16888064,118460.0,118450.0,4.40727958]
["bitfinex","BTCUSD",1752447557700,2.16888064,118460.0,118450.0,4.39884962]
["bitfinex","BTCUSD",1752447558099,2.16887328,118460.0,118450.0,4.39041966]
["bitfinex","BTCUSD",1752447558501,2.16887328,118460.0,118450.0,4.3819897]
["bitfinex","BTCUSD",1752447558721,2.16887328,118460.0,118450.0,4.2542697]
["bitfinex","BTCUSD",1752447558953,2.17673851,118460.0,118450.0,4.33193935]
["bitfinex","BTCUSD",1752447559195,2.17673851,118460.0,118450.0,4.31507264]
["bitfinex","BTCUSD",1752447559395,2.17673851,118460.0,118450.0,4.30664268]
["bitfinex","BTCUSD",1752447559605,2.17673851,118460.0,118450.0,4.27713781]
["bitfinex","BTCUSD",1752447559802,2.16973851,118460.0,118450.0,4.26870785]
["bitfinex","BTCUSD",1752447560228,2.17573851,118460.0,118450.0,3.77387196]
["bitfinex","BTCUSD",1752447560628,2.18073851,118460.0,118450.0,3.765442]
["bitfinex","BTCUSD",1752447560825,2.18073851,118460.0,118450.0,3.73593713]
["bitfinex","BTCUSD",1752447561029,2.18073851,118460.0,118450.0,3.72750717]
["bitfinex","BTCUSD",1752447561524,2.18073851,118460.0,118450.0,3.68957234]
["bitfinex","BTCUSD",1752447561905,2.18073851,118460.0,118450.0,3.68114238]
["bitfinex","BTCUSD",1752447562276,2.18073851,118460.0,118450.0,3.67271242]
["bitfinex","BTCUSD",1752447562759,2.18073851,118460.0,118450.0,3.66428066]
["bitfinex","BTCUSD",1752447562956,2.18073851,118460.0,118450.0,3.6558489]
["bitfinex","BTCUSD",1752447563396,2.18663835,118460.0,118450.0,3.64741714]
["bitfinex","BTCUSD",1752447563821,2.18663835,118460.0,118450.0,3.63898538]
["bitfinex","BTCUSD",1752447564209,2.18663835,118460.0,118450.0,3.63055362]
["bitfinex","BTCUSD",1752447564691,2.18663835,118460.0,118450.0,3.62212186]
["bitfinex","BTCUSD",1752447565096,2.18663835,118460.0,118450.0,3.6136901]
["bitfinex","BTCUSD",1752447565502,2.18663835,118460.0,118450.0,3.60525834]
["bitfinex","BTCUSD",1752447565931,2.18663835,118460.0,118450.0,3.59682658]
["bitfinex","BTCUSD",1752447566384,2.20478727,118460.0,118450.0,3.58839482]
["bitfinex","BTCUSD",1752447566591,2.20478727,118460.0,118450.0,3.57996306]
["bitfinex","BTCUSD",1752447566799,2.19693702,118460.0,118450.0,3.57996306]
["bitfinex","BTCUSD",1752447567000,2.20481414,118460.0,118450.0,3.5715313]
["bitfinex","BTCUSD",1752447567412,2.20481414,118460.0,118450.0,3.56309954]
["bitfinex","BTCUSD",1752447567816,2.29352414,118460.0,118450.0,3.55466778]
["bitfinex","BTCUSD",1752447568173,2.29352414,118460.0,118450.0,3.54623611]
["bitfinex","BTCUSD",1752447568650,2.29352414,118460.0,118450.0,3.53780444]
["bitfinex","BTCUSD",1752447568995,2.29352414,118460.0,118450.0,3.52937277]
["bitfinex","BTCUSD",1752447569554,2.29352414,118460.0,118450.0,3.5209411]
["bitfinex","BTCUSD",1752447569759,2.29352414,118460.0,118450.0,3.51250943]
["bitfinex","BTCUSD",1752447569973,2.31622114,118460.0,118450.0,3.51250943]
["bitfinex","BTCUSD",1752447570234,2.31622114,118460.0,118450.0,3.50407776]
["bitfinex","BTCUSD",1752447570666,2.32061933,118460.0,118450.0,3.49564609]
["bitfinex","BTCUSD",1752447571086,2.32061933,118460.0,118450.0,3.48721442]
["bitfinex","BTCUSD",1752447571378,2.32061933,118460.0,118450.0,3.47878275]
["bitfinex","BTCUSD",1752447571733,2.32061933,118460.0,118450.0,3.47035108]
["bitfinex","BTCUSD",1752447572258,2.32061933,118460.0,118450.0,3.46191941]
["bitfinex","BTCUSD",1752447572671,2.32061933,118460.0,118450.0,3.45348774]
["bitfinex","BTCUSD",1752447573057,2.32066032,118460.0,118450.0,3.45348774]
["bitfinex","BTCUSD",1752447573611,2.23523039,118460.0,118450.0,3.45348774]
["bitfinex","BTCUSD",1752447574437,2.23523198,118460.0,118450.0,3.45348774]
["bitfinex","BTCUSD",1752447574997,2.23523359,118460.0,118450.0,3.45348774]
["bitfinex","BTCUSD",1752447575583,2.23523619,118460.0,118450.0,3.45348774]
["bitfinex","BTCUSD",1752447575964,2.21158108,118460.0,118450.0,3.45348774]
["bitfinex","BTCUSD",1752447576271,2.32066625,118460.0,118450.0,3.45348774]
["bitfinex","BTCUSD",1752447578468,2.32067041,118460.0,118450.0,3.45348774]
["bitfinex","BTCUSD",1752447579388,2.32067041,118460.0,118450.0,3.44336966]
["bitfinex","BTCUSD",1752447581507,2.35092695,118460.0,118450.0,3.44336966]
["bitfinex","BTCUSD",1752447583966,2.33515263,118460.0,118450.0,3.44336966]
["bitfinex","BTCUSD",1752447584184,2.35095157,118460.0,118450.0,3.44336966]
["bitfinex","BTCUSD",1752447587106,2.35096184,118460.0,118450.0,3.44336966]
["bitfinex","BTCUSD",1752447587406,2.32826484,118460.0,118450.0,3.31564966]
["bitfinex","BTCUSD",1752447587640,2.32826484,118460.0,118450.0,3.44348966]
["bitfinex","BTCUSD",1752447587866,2.37364966,118460.0,118450.0,3.44348966]
["bitfinex","BTCUSD",1752447588316,2.32826484,118460.0,118450.0,3.44348966]
["bitfinex","BTCUSD",1752447588501,2.37364966,118460.0,118450.0,3.44348966]
["bitfinex","BTCUSD",1752447588714,2.32826484,118460.0,118450.0,3.44348966]
["bitfinex","BTCUSD",1752447588929,2.32386665,118460.0,118450.0,3.44348966]
["bitfinex","BTCUSD",1752447589093,2.31597391,118460.0,118450.0,3.44348966]
["bitfinex","BTCUSD",1752447589362,2.32387591,118460.0,118450.0,3.43337131]
["bitfinex","BTCUSD",1752447589862,2.32388356,118460.0,118450.0,3.43337131]
["bitfinex","BTCUSD",1752447590753,2.23517356,118460.0,118450.0,3.43337131]
["bitfinex","BTCUSD",1752447592342,2.25792415,118460.0,118450.0,3.43337131]
["bitfinex","BTCUSD",1752447592680,2.2362012,118460.0,118450.0,3.43337131]
["bitfinex","BTCUSD",1752447592889,2.25793505,118460.0,118450.0,3.43337131]
["bitfinex","BTCUSD",1752447593305,2.25793498,118460.0,118450.0,3.43337131]
["bitfinex","BTCUSD",1752447595739,2.23518438,118460.0,118450.0,3.43337131]
["bitfinex","BTCUSD",1752447596675,2.25794438,118460.0,118450.0,3.43337131]
["bitfinex","BTCUSD",1752447597096,2.20492784,118460.0,118450.0,2.96649276]
["bitfinex","BTCUSD",1752447597293,2.3105201,118460.0,118450.0,2.8945719]
["bitfinex","BTCUSD",1752447597500,2.37071616,118460.0,118450.0,2.84706005]
["bitfinex","BTCUSD",1752447597709,2.39347616,118460.0,118450.0,2.83862819]
["bitfinex","BTCUSD",1752447597911,2.39347616,118460.0,118450.0,2.68127668]
["bitfinex","BTCUSD",1752447598120,2.59370356,118460.0,118450.0,1.36610188]
["bitfinex","BTCUSD",1752447598343,2.59370356,118460.0,118450.0,1.25632398]
["bitfinex","BTCUSD",1752447598344,2.60659327,118460.0,118450.0,1.25632398]
["bitfinex","BTCUSD",1752447598559,2.61259327,118460.0,118450.0,1.21837824]
["bitfinex","BTCUSD",1752447598693,2.62577882,118460.0,118450.0,1.21837824]
["bitfinex","BTCUSD",1752447599089,2.74153882,118460.0,118450.0,1.20994586]
["bitfinex","BTCUSD",1752447599265,2.74553882,118460.0,118450.0,0.98231409]
["bitfinex","BTCUSD",1752447599426,2.74853882,118460.0,118450.0,0.98331409]
["bitfinex","BTCUSD",1752447599627,2.74853882,118460.0,118450.0,0.51798065]
["bitfinex","BTCUSD",1752447599878,2.74953882,118460.0,118450.0,0.48846729]
["bitfinex","BTCUSD",1752447600192,2.75703536,118460.0,118450.0,0.38516395]
["bitfinex","BTCUSD",1752447600498,2.75703536,118460.0,118450.0,0.14721012]
["bitfinex","BTCUSD",1752447600619,2.75703536,118460.0,118430.0,0.0204]
["bitfinex","BTCUSD",1752447600620,0.91697085,118440.0,118430.0,0.0204]
["bitfinex","BTCUSD",1752447600827,2.5431486,118440.0,118430.0,0.01196762]
["bitfinex","BTCUSD",1752447601066,2.08729161,118440.0,118430.0,0.01196762]
["bitfinex","BTCUSD",1752447601269,2.08729161,118440.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752447601270,0.70510085,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752447601539,1.12207128,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752447601735,1.17408128,118420.0,118410.0,0.12828]
["bitfinex","BTCUSD",1752447601980,1.1994571,118420.0,118410.0,0.12828]
["bitfinex","BTCUSD",1752447602199,1.1984571,118420.0,118410.0,0.12828]
["bitfinex","BTCUSD",1752447602403,1.1984571,118420.0,118410.0,0.0004]
["bitfinex","BTCUSD",1752447602657,1.1984571,118420.0,118410.0,0.12832]
["bitfinex","BTCUSD",1752447602876,1.2014571,118420.0,118410.0,0.12832]
["bitfinex","BTCUSD",1752447602992,1.2024571,118420.0,118410.0,0.12832]
["bitfinex","BTCUSD",1752447603182,1.20244107,118420.0,118410.0,0.12832]
["bitfinex","BTCUSD",1752447603639,1.290031,118420.0,118410.0,0.12832]
["bitfinex","BTCUSD",1752447603988,1.321731,118420.0,118410.0,0.12832]
["bitfinex","BTCUSD",1752447605533,1.23630107,118420.0,118410.0,0.12828]
["bitfinex","BTCUSD",1752447605763,1.19943107,118420.0,118410.0,0.12828]
["bitfinex","BTCUSD",1752447605983,1.19943107,118420.0,118410.0,0.15938]
["bitfinex","BTCUSD",1752447606190,1.19153494,118420.0,118410.0,0.15938]
["bitfinex","BTCUSD",1752447606368,1.19941638,118420.0,118410.0,0.15938]
["bitfinex","BTCUSD",1752447606833,1.19153494,118420.0,118410.0,0.15938]
["bitfinex","BTCUSD",1752447607035,1.20878378,118420.0,118410.0,0.12828]
["bitfinex","BTCUSD",1752447607235,1.21179378,118420.0,118410.0,0.12828]
["bitfinex","BTCUSD",1752447608060,1.22865378,118420.0,118410.0,0.12828]
["bitfinex","BTCUSD",1752447608250,1.21179378,118420.0,118410.0,0.12828]
["bitfinex","BTCUSD",1752447608719,1.21967314,118420.0,118410.0,0.12828]
["bitfinex","BTCUSD",1752447608944,1.19601755,118420.0,118410.0,0.12828]
["bitfinex","BTCUSD",1752447609123,1.21965572,118420.0,118410.0,0.12828]
["bitfinex","BTCUSD",1752447609731,1.21965497,118420.0,118410.0,0.12828]
["bitfinex","BTCUSD",1752447609928,1.21177468,118420.0,118410.0,0.12828]
["bitfinex","BTCUSD",1752447610296,1.21965314,118420.0,118410.0,0.12828]
["bitfinex","BTCUSD",1752447610509,1.21177468,118420.0,118410.0,0.12828]
["bitfinex","BTCUSD",1752447610793,1.19452584,118420.0,118410.0,0.12828]
["bitfinex","BTCUSD",1752447610994,0.54235002,118420.0,118410.0,0.16048]
["bitfinex","BTCUSD",1752447611133,0.57680917,118420.0,118410.0,0.16048]
["bitfinex","BTCUSD",1752447611335,0.52780917,118420.0,118410.0,0.16048]
["bitfinex","BTCUSD",1752447612147,0.89620213,118420.0,118410.0,0.16048]
["bitfinex","BTCUSD",1752447612418,0.89720213,118420.0,118410.0,0.16048]
["bitfinex","BTCUSD",1752447612856,0.89620213,118420.0,118410.0,0.16048]
["bitfinex","BTCUSD",1752447613073,0.84720213,118420.0,118410.0,0.16048]
["bitfinex","BTCUSD",1752447613259,0.85020213,118420.0,118410.0,0.16048]
["bitfinex","BTCUSD",1752447614457,0.54235002,118420.0,118410.0,0.16048]
["bitfinex","BTCUSD",1752447614667,0.85020213,118420.0,118410.0,0.16048]
["bitfinex","BTCUSD",1752447615349,0.84920213,118420.0,118410.0,0.16048]
["bitfinex","BTCUSD",1752447615919,0.84620213,118420.0,118410.0,0.0326]
["bitfinex","BTCUSD",1752447616294,0.84820213,118420.0,118410.0,0.0326]
["bitfinex","BTCUSD",1752447616494,0.84820213,118420.0,118410.0,0.1604]
["bitfinex","BTCUSD",1752447616893,0.84820213,118420.0,118410.0,0.16044]
["bitfinex","BTCUSD",1752447617448,0.832445,118420.0,118410.0,0.16044]
["bitfinex","BTCUSD",1752447617651,0.84820637,118420.0,118410.0,0.16044]
["bitfinex","BTCUSD",1752447618077,0.84820621,118420.0,118410.0,0.16044]
["bitfinex","BTCUSD",1752447619541,0.5403541,118420.0,118410.0,0.16044]
["bitfinex","BTCUSD",1752447619780,0.84820621,118420.0,118410.0,0.16044]
["bitfinex","BTCUSD",1752447623114,0.832445,118420.0,118410.0,0.16044]
["bitfinex","BTCUSD",1752447623353,0.84821181,118420.0,118410.0,0.16044]
["bitfinex","BTCUSD",1752447626189,0.84821622,118420.0,118410.0,0.16044]
["bitfinex","BTCUSD",1752447626569,0.84821735,118420.0,118410.0,0.3628]
["bitfinex","BTCUSD",1752447627218,0.84821733,118420.0,118410.0,0.3628]
["bitfinex","BTCUSD",1752447630932,0.83997104,118420.0,118410.0,0.3628]
["bitfinex","BTCUSD",1752447632029,0.83997195,118420.0,118410.0,0.3628]
["bitfinex","BTCUSD",1752447633233,0.83997401,118420.0,118410.0,0.3628]
["bitfinex","BTCUSD",1752447633932,0.5403832,118420.0,118410.0,0.3628]
["bitfinex","BTCUSD",1752447634156,0.84823531,118420.0,118410.0,0.3628]
["bitfinex","BTCUSD",1752447634958,0.84823912,118420.0,118410.0,0.3628]
["bitfinex","BTCUSD",1752447636109,0.54038701,118420.0,118410.0,0.3628]
["bitfinex","BTCUSD",1752447636288,0.84823912,118420.0,118410.0,0.3628]
["bitfinex","BTCUSD",1752447636486,0.85119912,118420.0,118410.0,0.3464]
["bitfinex","BTCUSD",1752447637093,0.85119912,118420.0,118410.0,0.3306]
["bitfinex","BTCUSD",1752447642193,0.54334701,118420.0,118410.0,0.3306]
["bitfinex","BTCUSD",1752447642405,0.85119912,118420.0,118410.0,0.3306]
["bitfinex","BTCUSD",1752447643422,0.83542001,118420.0,118410.0,0.3306]
["bitfinex","BTCUSD",1752447643624,0.85122726,118420.0,118410.0,0.3306]
["bitfinex","BTCUSD",1752447644062,0.83542001,118420.0,118410.0,0.33052]
["bitfinex","BTCUSD",1752447644267,0.85122717,118420.0,118410.0,0.33052]
["bitfinex","BTCUSD",1752447648512,0.90179717,118420.0,118410.0,0.33052]
["bitfinex","BTCUSD",1752447648709,0.85122717,118420.0,118410.0,0.33052]
["bitfinex","BTCUSD",1752447648910,0.85122717,118420.0,118410.0,0.20276]
["bitfinex","BTCUSD",1752447649123,1.26976882,118420.0,118410.0,0.33052]
["bitfinex","BTCUSD",1752447649534,1.26976882,118420.0,118410.0,0.20276]
["bitfinex","BTCUSD",1752447649744,1.26976882,118420.0,118410.0,0.33052]
["bitfinex","BTCUSD",1752447652164,1.25396166,118420.0,118410.0,0.33052]
["bitfinex","BTCUSD",1752447652385,2.11516618,118420.0,118410.0,0.33052]
["bitfinex","BTCUSD",1752447652625,2.17207056,118420.0,118410.0,0.20276]
["bitfinex","BTCUSD",1752447652830,2.22264089,118420.0,118410.0,0.33056]
["bitfinex","BTCUSD",1752447653044,2.24085449,118420.0,118410.0,0.20276]
["bitfinex","BTCUSD",1752447653256,2.24085449,118420.0,118400.0,0.0024]
["bitfinex","BTCUSD",1752447653257,1.02131085,118410.0,118400.0,0.0024]
["bitfinex","BTCUSD",1752447653463,1.82780818,118410.0,118400.0,0.13044]
["bitfinex","BTCUSD",1752447653668,1.72780818,118410.0,118400.0,0.13044]
["bitfinex","BTCUSD",1752447653871,1.75313518,118410.0,118400.0,0.13044]
["bitfinex","BTCUSD",1752447654498,1.77610982,118410.0,118400.0,0.13044]
["bitfinex","BTCUSD",1752447654701,1.77910982,118410.0,118400.0,0.13044]
["bitfinex","BTCUSD",1752447655112,1.7025821,118410.0,118400.0,0.13044]
["bitfinex","BTCUSD",1752447655518,1.67960746,118410.0,118400.0,0.13044]
["bitfinex","BTCUSD",1752447655921,1.62903746,118410.0,118400.0,0.13044]
["bitfinex","BTCUSD",1752447656201,1.63203746,118410.0,118400.0,0.13044]
["bitfinex","BTCUSD",1752447657038,1.14673746,118410.0,118400.0,0.13044]
["bitfinex","BTCUSD",1752447657586,1.17853039,118410.0,118400.0,0.13044]
["bitfinex","BTCUSD",1752447658556,1.19670728,118410.0,118400.0,0.13044]
["bitfinex","BTCUSD",1752447658857,1.16491435,118410.0,118400.0,0.13044]
["bitfinex","BTCUSD",1752447659233,1.14673746,118410.0,118400.0,0.13044]
["bitfinex","BTCUSD",1752447659993,1.16490725,118410.0,118400.0,0.13044]
["bitfinex","BTCUSD",1752447660632,1.14119361,118410.0,118400.0,0.13044]
["bitfinex","BTCUSD",1752447660852,0.34,118390.0,118380.0,0.22476]
["bitfinex","BTCUSD",1752447661067,0.78395766,118390.0,118380.0,0.22476]
["bitfinex","BTCUSD",1752447661279,0.78395682,118390.0,118380.0,0.22476]
["bitfinex","BTCUSD",1752447661497,0.81227482,118390.0,118380.0,0.22476]
["bitfinex","BTCUSD",1752447661756,0.8122733,118390.0,118380.0,0.22476]
["bitfinex","BTCUSD",1752447661963,0.8122733,118390.0,118380.0,0.35284]
["bitfinex","BTCUSD",1752447662364,0.8132733,118390.0,118380.0,0.35284]
["bitfinex","BTCUSD",1752447663209,0.83805883,118390.0,118380.0,0.35284]
["bitfinex","BTCUSD",1752447665549,0.83804542,118390.0,118380.0,0.35284]
["bitfinex","BTCUSD",1752447668443,0.82230148,118390.0,118380.0,0.35284]
["bitfinex","BTCUSD",1752447668594,0.83804079,118390.0,118380.0,0.35284]
["bitfinex","BTCUSD",1752447671234,0.83804075,118390.0,118380.0,0.35284]
["bitfinex","BTCUSD",1752447671408,0.80322075,118390.0,118380.0,0.35284]
["bitfinex","BTCUSD",1752447672140,0.80524075,118390.0,118380.0,0.35284]
["bitfinex","BTCUSD",1752447675279,0.82084075,118390.0,118380.0,0.35284]
["bitfinex","BTCUSD",1752447676002,0.83654075,118390.0,118380.0,0.35284]
["bitfinex","BTCUSD",1752447677295,0.8365567,118390.0,118380.0,0.35284]
["bitfinex","BTCUSD",1752447677712,0.83656035,118390.0,118380.0,0.35284]
["bitfinex","BTCUSD",1752447678656,0.83656035,118390.0,118380.0,0.22476]
["bitfinex","BTCUSD",1752447678846,0.83656035,118390.0,118380.0,0.35276]
["bitfinex","BTCUSD",1752447680157,0.82080148,118390.0,118380.0,0.35276]
["bitfinex","BTCUSD",1752447680401,0.8365696,118390.0,118380.0,0.35276]
["bitfinex","BTCUSD",1752447683440,0.84447079,118390.0,118380.0,0.35276]
["bitfinex","BTCUSD",1752447685043,0.99843389,118390.0,118380.0,0.35276]
["bitfinex","BTCUSD",1752447685956,0.9984766,118390.0,118380.0,0.35276]
["bitfinex","BTCUSD",1752447686890,0.99847709,118390.0,118380.0,0.35276]
["bitfinex","BTCUSD",1752447687092,0.85909291,118390.0,118380.0,0.35276]
["bitfinex","BTCUSD",1752447687283,0.85909288,118390.0,118380.0,0.35276]
["bitfinex","BTCUSD",1752447689208,0.87730755,118390.0,118380.0,0.35276]
["bitfinex","BTCUSD",1752447691128,0.87730755,118390.0,118380.0,0.1504]
["bitfinex","BTCUSD",1752447692321,0.85909288,118390.0,118380.0,0.1504]
["bitfinex","BTCUSD",1752447694729,0.84328617,118390.0,118380.0,0.1504]
["bitfinex","BTCUSD",1752447694952,0.85909771,118390.0,118380.0,0.1504]
["bitfinex","BTCUSD",1752447695281,0.85909787,118390.0,118380.0,0.1504]
["bitfinex","BTCUSD",1752447695700,0.8590978,118390.0,118380.0,0.1504]
["bitfinex","BTCUSD",1752447698114,0.8590978,118390.0,118380.0,0.15052]
["bitfinex","BTCUSD",1752447698958,0.8511921,118390.0,118380.0,0.15052]
["bitfinex","BTCUSD",1752447700072,0.8353804,118390.0,118380.0,0.15052]
["bitfinex","BTCUSD",1752447701676,0.8860004,118390.0,118380.0,0.15052]
["bitfinex","BTCUSD",1752447702286,0.8353804,118390.0,118380.0,0.15052]
["bitfinex","BTCUSD",1752447704371,0.8353804,118390.0,118380.0,0.0224]
["bitfinex","BTCUSD",1752447704615,1.24701177,118390.0,118380.0,0.0224]
["bitfinex","BTCUSD",1752447704818,1.24701177,118390.0,118380.0,0.15056]
["bitfinex","BTCUSD",1752447704969,0.93902568,118390.0,118380.0,0.15056]
["bitfinex","BTCUSD",1752447705196,0.85359575,118390.0,118380.0,0.15056]
["bitfinex","BTCUSD",1752447707074,1.23860063,118390.0,118380.0,0.15056]
["bitfinex","BTCUSD",1752447711533,1.23860063,118390.0,118380.0,0.0224]
["bitfinex","BTCUSD",1752447711739,1.28922063,118390.0,118380.0,0.15056]
["bitfinex","BTCUSD",1752447712155,1.31094894,118390.0,118380.0,0.15056]
["bitfinex","BTCUSD",1752447712364,1.31885026,118390.0,118380.0,0.15056]
["bitfinex","BTCUSD",1752447713628,2.01184123,118390.0,118380.0,0.15056]
["bitfinex","BTCUSD",1752447713835,1.31885026,118390.0,118380.0,0.15056]
["bitfinex","BTCUSD",1752447714049,2.07938313,118390.0,118380.0,0.0224]
["bitfinex","BTCUSD",1752447714307,2.12527828,118390.0,118380.0,0.01396374]
["bitfinex","BTCUSD",1752447714529,2.12427828,118390.0,118380.0,0.13376748]
["bitfinex","BTCUSD",1752447714849,0.373,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1752447715050,1.07667725,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1752447715382,1.12076873,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1752447715657,1.11976402,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1752447715816,1.14220176,118370.0,118360.0,0.0004]
["bitfinex","BTCUSD",1752447716023,1.14220176,118370.0,118360.0,0.00089984]
["bitfinex","BTCUSD",1752447716217,1.13430487,118370.0,118360.0,0.12909984]
["bitfinex","BTCUSD",1752447716418,1.15743099,118370.0,118360.0,0.12909984]
["bitfinex","BTCUSD",1752447716617,1.15843099,118370.0,118360.0,0.12909984]
["bitfinex","BTCUSD",1752447717017,1.13530487,118370.0,118360.0,0.12909984]
["bitfinex","BTCUSD",1752447717753,1.14519733,118370.0,118360.0,0.12909984]
["bitfinex","BTCUSD",1752447719011,1.16337837,118370.0,118360.0,0.12909984]
["bitfinex","BTCUSD",1752447719228,1.63049733,118370.0,118360.0,0.12909984]
["bitfinex","BTCUSD",1752447720947,1.69929352,118370.0,118360.0,0.12909984]
["bitfinex","BTCUSD",1752447721406,1.30437338,118370.0,118360.0,0.12909984]
["bitfinex","BTCUSD",1752447721530,1.2371192,118370.0,118360.0,0.12909984]
["bitfinex","BTCUSD",1752447721737,0.68776085,118360.0,118350.0,0.0004]
["bitfinex","BTCUSD",1752447721935,0.68776085,118360.0,118350.0,0.00054998]
["bitfinex","BTCUSD",1752447721936,1.43352799,118360.0,118350.0,0.00054998]
["bitfinex","BTCUSD",1752447722187,0.42196085,118350.0,118340.0,0.20284]
["bitfinex","BTCUSD",1752447722557,0.85230321,118350.0,118340.0,0.20284]
["bitfinex","BTCUSD",1752447722793,0.85230321,118350.0,118340.0,0.23574]
["bitfinex","BTCUSD",1752447722794,0.81445798,118350.0,118340.0,0.23574]
["bitfinex","BTCUSD",1752447723004,0.81445798,118350.0,118340.0,0.36406]
["bitfinex","BTCUSD",1752447723005,0.78917598,118350.0,118340.0,0.36406]
["bitfinex","BTCUSD",1752447723215,0.46653683,118350.0,118340.0,0.36406]
["bitfinex","BTCUSD",1752447723348,0.12653584,118350.0,118340.0,0.41406]
["bitfinex","BTCUSD",1752447723556,0.41886659,118350.0,118340.0,0.41406]
["bitfinex","BTCUSD",1752447723758,0.43463463,118350.0,118340.0,0.41606]
["bitfinex","BTCUSD",1752447728224,0.43777463,118350.0,118340.0,0.33316]
["bitfinex","BTCUSD",1752447728448,0.86193738,118350.0,118340.0,0.33316]
["bitfinex","BTCUSD",1752447728662,0.89483738,118350.0,118340.0,0.33316]
["bitfinex","BTCUSD",1752447729447,0.89483738,118350.0,118340.0,0.33116]
["bitfinex","BTCUSD",1752447729861,0.89583738,118350.0,118340.0,0.33116]
["bitfinex","BTCUSD",1752447730337,0.3562,118340.0,118330.0,0.0204]
["bitfinex","BTCUSD",1752447730515,0.76757663,118340.0,118330.0,0.02055001]
["bitfinex","BTCUSD",1752447730725,0.77071663,118340.0,118330.0,0.02055001]
["bitfinex","BTCUSD",1752447731157,0.75494859,118340.0,118330.0,0.02055001]
["bitfinex","BTCUSD",1752447731517,0.75494859,118340.0,118330.0,0.14991001]
["bitfinex","BTCUSD",1752447732426,0.73874859,118340.0,118330.0,0.14991001]
["bitfinex","BTCUSD",1752447732631,0.74707594,118340.0,118330.0,0.14991001]
["bitfinex","BTCUSD",1752447733048,0.77241394,118340.0,118330.0,0.14991001]
["bitfinex","BTCUSD",1752447733620,0.77241394,118340.0,118330.0,0.14147358]
["bitfinex","BTCUSD",1752447733821,0.77241394,118340.0,118330.0,0.14347358]
["bitfinex","BTCUSD",1752447735081,0.77033394,118340.0,118330.0,0.14347358]
["bitfinex","BTCUSD",1752447735994,0.76719394,118340.0,118330.0,0.14347358]
["bitfinex","BTCUSD",1752447736772,0.77033394,118340.0,118330.0,0.14347358]
["bitfinex","BTCUSD",1752447737197,0.77033394,118340.0,118330.0,0.17517358]
["bitfinex","BTCUSD",1752447737198,0.11909528,118340.0,118330.0,0.17517358]
["bitfinex","BTCUSD",1752447737992,0.45909528,118340.0,118330.0,0.17517358]
["bitfinex","BTCUSD",1752447738210,0.11909528,118340.0,118330.0,0.17517358]
["bitfinex","BTCUSD",1752447738451,0.11076793,118340.0,118330.0,0.17513358]
["bitfinex","BTCUSD",1752447738643,0.08542993,118340.0,118330.0,0.58323224]
["bitfinex","BTCUSD",1752447739393,0.08538993,118340.0,118330.0,0.58223224]
["bitfinex","BTCUSD",1752447739738,0.08638993,118340.0,118330.0,0.58523224]
["bitfinex","BTCUSD",1752447740146,0.08638993,118340.0,118330.0,0.58323224]
["bitfinex","BTCUSD",1752447740593,0.08638993,118340.0,118330.0,0.58723224]
["bitfinex","BTCUSD",1752447745692,0.001,118340.0,118330.0,0.58723224]
["bitfinex","BTCUSD",1752447754188,0.001,118340.0,118330.0,0.27913358]
["bitfinex","BTCUSD",1752447754443,0.001,118340.0,118330.0,0.58723224]
["bitfinex","BTCUSD",1752447761149,0.001,118340.0,118330.0,0.27913358]
["bitfinex","BTCUSD",1752447761352,0.001,118340.0,118330.0,0.58723224]
["bitfinex","BTCUSD",1752447764414,0.001,118340.0,118330.0,0.45891224]
["bitfinex","BTCUSD",1752447764622,0.001,118340.0,118330.0,0.58747224]
["bitfinex","BTCUSD",1752447775615,0.001,118340.0,118330.0,0.27937358]
["bitfinex","BTCUSD",1752447775829,0.001,118340.0,118330.0,0.58747224]
["bitfinex","BTCUSD",1752447782772,0.001,118340.0,118330.0,0.67290217]
["bitfinex","BTCUSD",1752447783451,0.4436919,118370.0,118360.0,0.05]
["bitfinex","BTCUSD",1752447783654,0.4436919,118370.0,118360.0,0.30708]
["bitfinex","BTCUSD",1752447783655,0.52912183,118370.0,118360.0,0.30708]
["bitfinex","BTCUSD",1752447784463,0.18912183,118370.0,118360.0,0.35708]
["bitfinex","BTCUSD",1752447784871,0.18912183,118370.0,118360.0,0.36008]
["bitfinex","BTCUSD",1752447785592,0.18912183,118370.0,118360.0,0.56252]
["bitfinex","BTCUSD",1752447785798,0.19108183,118370.0,118360.0,0.56252]
["bitfinex","BTCUSD",1752447787815,0.49918049,118370.0,118360.0,0.56252]
["bitfinex","BTCUSD",1752447788239,0.19108183,118370.0,118360.0,0.56252]
["bitfinex","BTCUSD",1752447788448,0.49918049,118370.0,118360.0,0.56252]
["bitfinex","BTCUSD",1752447789259,0.19108183,118370.0,118360.0,0.56252]
["bitfinex","BTCUSD",1752447794108,0.12353993,118370.0,118360.0,0.56252]
["bitfinex","BTCUSD",1752447794507,0.03615,118370.0,118360.0,0.56252]
["bitfinex","BTCUSD",1752447794705,0.38377459,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1752447794938,0.46920452,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1752447795385,0.47116452,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1752447796424,0.47216452,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1752447796631,0.78026318,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1752447796961,0.78126318,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1752447797552,0.47316452,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1752447801291,0.46463993,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1752447801523,0.47295336,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1752447801748,0.46463993,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1752447803334,0.43047993,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1752447803770,0.44687993,118380.0,118370.0,0.1]
["bitfinex","BTCUSD",1752447804270,0.00505,118380.0,118370.0,0.40809866]
["bitfinex","BTCUSD",1752447804501,0.002,118380.0,118370.0,0.40809866]
["bitfinex","BTCUSD",1752447805203,0.001,118380.0,118370.0,0.40809866]
["bitfinex","BTCUSD",1752447805656,0.001,118380.0,118370.0,0.44159866]
["bitfinex","BTCUSD",1752447806149,0.01925,118390.0,118370.0,0.44159866]
["bitfinex","BTCUSD",1752447806361,0.12122947,118390.0,118380.0,0.30712]
["bitfinex","BTCUSD",1752447806805,0.12318947,118390.0,118380.0,0.30712]
["bitfinex","BTCUSD",1752447807671,0.12318947,118390.0,118380.0,0.35712]
["bitfinex","BTCUSD",1752447807874,0.12318947,118390.0,118380.0,0.66521866]
["bitfinex","BTCUSD",1752447807875,0.00014954,118390.0,118380.0,0.66521866]
["bitfinex","BTCUSD",1752447810147,0.00014954,118390.0,118380.0,0.67021866]
["bitfinex","BTCUSD",1752447811509,0.00310954,118390.0,118380.0,0.36212]
["bitfinex","BTCUSD",1752447815969,0.00508954,118390.0,118380.0,0.36212]
["bitfinex","BTCUSD",1752447816461,0.00310954,118390.0,118380.0,0.36212]
["bitfinex","BTCUSD",1752447816686,0.01940954,118390.0,118380.0,0.36212]
["bitfinex","BTCUSD",1752447816915,0.00310954,118390.0,118380.0,0.36212]
["bitfinex","BTCUSD",1752447820660,0.00310954,118390.0,118380.0,0.46732]
["bitfinex","BTCUSD",1752447821887,0.01890954,118390.0,118380.0,0.46732]
["bitfinex","BTCUSD",1752447822706,0.00310954,118390.0,118380.0,0.46732]
["bitfinex","BTCUSD",1752447825999,0.00508954,118390.0,118380.0,0.46732]
["bitfinex","BTCUSD",1752447826160,0.01900954,118390.0,118380.0,0.46732]
["bitfinex","BTCUSD",1752447827419,0.00310954,118390.0,118380.0,0.46732]
["bitfinex","BTCUSD",1752447830075,0.03908954,118390.0,118380.0,0.66968]
["bitfinex","BTCUSD",1752447831058,0.00310954,118390.0,118380.0,0.66968]
["bitfinex","BTCUSD",1752447832768,0.00014954,118390.0,118380.0,0.66968]
["bitfinex","BTCUSD",1752447833168,0.00310954,118390.0,118380.0,0.66968]
["bitfinex","BTCUSD",1752447835085,0.03766,118410.0,118400.0,0.1]
["bitfinex","BTCUSD",1752447835296,0.36384,118410.0,118400.0,0.35704]
["bitfinex","BTCUSD",1752447835754,0.38104,118410.0,118400.0,0.35704]
["bitfinex","BTCUSD",1752447836191,0.68913866,118410.0,118400.0,0.1]
["bitfinex","BTCUSD",1752447836395,0.68913866,118410.0,118400.0,0.22852]
["bitfinex","BTCUSD",1752447838315,0.68913866,118410.0,118400.0,0.17852]
["bitfinex","BTCUSD",1752447838546,0.68913866,118410.0,118400.0,0.22852]
["bitfinex","BTCUSD",1752447838734,0.68913866,118410.0,118400.0,0.17852]
["bitfinex","BTCUSD",1752447838913,0.68913866,118410.0,118400.0,0.22852]
["bitfinex","BTCUSD",1752447839323,0.68913866,118410.0,118400.0,0.17852]
["bitfinex","BTCUSD",1752447839719,0.68913866,118410.0,118400.0,0.43088]
["bitfinex","BTCUSD",1752447840114,0.68913866,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447840324,0.68913866,118410.0,118400.0,0.43088]
["bitfinex","BTCUSD",1752447851485,0.68913866,118410.0,118400.0,0.25236]
["bitfinex","BTCUSD",1752447851693,0.77456859,118410.0,118400.0,0.43084]
["bitfinex","BTCUSD",1752447851872,0.77456859,118410.0,118400.0,0.38084]
["bitfinex","BTCUSD",1752447852086,0.77456859,118410.0,118400.0,0.43084]
["bitfinex","BTCUSD",1752447853688,0.77456859,118410.0,118400.0,0.3808]
["bitfinex","BTCUSD",1752447853890,1.08266725,118410.0,118400.0,0.25236]
["bitfinex","BTCUSD",1752447854076,1.08266725,118410.0,118400.0,0.3808]
["bitfinex","BTCUSD",1752447854279,0.77456859,118410.0,118400.0,0.3808]
["bitfinex","BTCUSD",1752447861083,0.92807587,118410.0,118400.0,0.3808]
["bitfinex","BTCUSD",1752447861304,0.92807587,118410.0,118400.0,0.25236]
["bitfinex","BTCUSD",1752447861519,1.12477884,118410.0,118400.0,0.20232]
["bitfinex","BTCUSD",1752447861741,1.8317286,118410.0,118400.0,0.33088]
["bitfinex","BTCUSD",1752447861953,1.13931969,118410.0,118390.0,0.05]
["bitfinex","BTCUSD",1752447862171,0.35852085,118410.0,118400.0,0.05]
["bitfinex","BTCUSD",1752447862386,0.44445062,118410.0,118400.0,0.05]
["bitfinex","BTCUSD",1752447862594,0.47525062,118410.0,118400.0,0.05]
["bitfinex","BTCUSD",1752447862804,0.49428898,118410.0,118400.0,0.05]
["bitfinex","BTCUSD",1752447863013,0.49428898,118410.0,118400.0,0.17852]
["bitfinex","BTCUSD",1752447863267,1.11098596,118410.0,118400.0,0.17852]
["bitfinex","BTCUSD",1752447863454,1.10998596,118410.0,118400.0,0.17852]
["bitfinex","BTCUSD",1752447863667,0.80513747,118410.0,118400.0,0.17852]
["bitfinex","BTCUSD",1752447863876,0.77479826,118410.0,118400.0,0.17852]
["bitfinex","BTCUSD",1752447864306,0.77379826,118410.0,118400.0,0.17852]
["bitfinex","BTCUSD",1752447864519,0.77579826,118410.0,118400.0,0.17852]
["bitfinex","BTCUSD",1752447864950,0.77379826,118410.0,118400.0,0.17852]
["bitfinex","BTCUSD",1752447865167,0.79911726,118410.0,118400.0,0.17852]
["bitfinex","BTCUSD",1752447865372,0.49226877,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447865579,0.79811726,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447865793,0.77379826,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447866437,0.78958959,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447868107,0.77379826,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447871789,0.75839826,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447871947,0.77479826,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447873054,0.77379826,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447873426,0.77279826,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447883671,0.46494977,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447883870,0.77279826,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447886326,1.08064675,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447886765,0.77279826,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447888879,1.08064675,118410.0,118400.0,0.33088]
["bitfinex","BTCUSD",1752447889092,1.08064675,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447889294,1.1217624,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447890157,1.1227624,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447890325,1.10696775,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447890531,1.12276353,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447891802,0.81491504,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447892011,0.79911926,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447892364,0.77379826,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447893180,0.77479826,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447897226,0.79059502,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447899014,0.77479826,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447899217,0.79059683,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447899705,0.79059736,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447900897,0.79029736,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447906767,0.79029829,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447909539,0.79029823,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447910290,0.48244974,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447910501,0.79029823,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447912836,0.48244974,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447913032,0.79029823,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447915280,0.77449826,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447915457,0.79029941,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447915893,0.79029953,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447919472,0.48245104,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447919678,0.77419953,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447920528,0.75879953,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447920744,0.45095104,118410.0,118400.0,0.38088]
["bitfinex","BTCUSD",1752447920965,0.00449984,118410.0,118400.0,1.02727698]
["bitfinex","BTCUSD",1752447921179,0.00449984,118410.0,118400.0,0.76942849]
["bitfinex","BTCUSD",1752447921634,0.002,118430.0,118420.0,0.1]
["bitfinex","BTCUSD",1752447921844,0.00212659,118430.0,118420.0,0.1307]
["bitfinex","BTCUSD",1752447922693,0.00312659,118430.0,118420.0,0.1307]
["bitfinex","BTCUSD",1752447923150,0.01144757,118430.0,118420.0,0.1307]
["bitfinex","BTCUSD",1752447923362,0.31097508,118430.0,118420.0,0.1]
["bitfinex","BTCUSD",1752447923570,0.31597508,118430.0,118420.0,0.1]
["bitfinex","BTCUSD",1752447923786,0.31597508,118430.0,118420.0,0.05]
["bitfinex","BTCUSD",1752447923999,0.31597508,118430.0,118420.0,0.1]
["bitfinex","BTCUSD",1752447924446,0.31597508,118430.0,118420.0,0.3636]
["bitfinex","BTCUSD",1752447924861,0.31402508,118430.0,118420.0,0.3636]
["bitfinex","BTCUSD",1752447925316,0.00312659,118430.0,118420.0,0.70354849]
["bitfinex","BTCUSD",1752447925542,0.00312659,118430.0,118420.0,0.80351927]
["bitfinex","BTCUSD",1752447925965,0.00312659,118430.0,118420.0,0.81192136]
["bitfinex","BTCUSD",1752447926181,0.00212659,118430.0,118420.0,0.81192136]
["bitfinex","BTCUSD",1752447926643,0.00312659,118430.0,118420.0,0.82192136]
["bitfinex","BTCUSD",1752447927780,0.31109849,118460.0,118420.0,0.78982136]
["bitfinex","BTCUSD",1752447927991,0.65109849,118460.0,118450.0,0.05]
["bitfinex","BTCUSD",1752447928262,0.65109849,118460.0,118450.0,0.182]
["bitfinex","BTCUSD",1752447928967,0.34425,118460.0,118450.0,0.182]
["bitfinex","BTCUSD",1752447929212,0.65209849,118460.0,118450.0,0.182]
["bitfinex","BTCUSD",1752447929466,0.65209849,118460.0,118450.0,0.184]
["bitfinex","BTCUSD",1752447929688,0.65109849,118460.0,118450.0,0.184]
["bitfinex","BTCUSD",1752447929905,0.65109849,118460.0,118450.0,0.186]
["bitfinex","BTCUSD",1752447930380,0.65109849,118460.0,118450.0,0.236]
["bitfinex","BTCUSD",1752447930742,0.3402,118460.0,118450.0,0.236]
["bitfinex","BTCUSD",1752447930940,0.3402,118460.0,118450.0,0.2683]
["bitfinex","BTCUSD",1752447931397,0.0002,118460.0,118450.0,0.2683]
["bitfinex","BTCUSD",1752447934232,0.0002,118460.0,118450.0,0.29309063]
["bitfinex","BTCUSD",1752447944104,0.01585614,118460.0,118450.0,0.29309063]
["bitfinex","BTCUSD",1752447947488,0.01585614,118460.0,118450.0,0.26079063]
["bitfinex","BTCUSD",1752447948017,0.01587767,118460.0,118450.0,0.26079063]
["bitfinex","BTCUSD",1752447949098,0.01587767,118460.0,118450.0,0.46303063]
["bitfinex","BTCUSD",1752447950931,0.01590957,118460.0,118450.0,0.46303063]
["bitfinex","BTCUSD",1752447951451,0.01592267,118460.0,118450.0,0.46303063]
["bitfinex","BTCUSD",1752447954013,0.01906267,118460.0,118450.0,0.46303063]
["bitfinex","BTCUSD",1752447954446,0.02694048,118460.0,118450.0,0.46303063]
["bitfinex","BTCUSD",1752447956991,0.02380048,118460.0,118450.0,0.46303063]
["bitfinex","BTCUSD",1752447958075,0.02380048,118460.0,118450.0,0.80317912]
["bitfinex","BTCUSD",1752447958461,0.01592267,118460.0,118450.0,1.1988499]
["bitfinex","BTCUSD",1752447959274,0.01592267,118460.0,118450.0,1.1968499]
["bitfinex","BTCUSD",1752447959823,0.01598161,118460.0,118450.0,1.1988499]
["bitfinex","BTCUSD",1752447960114,0.01598161,118460.0,118450.0,1.2018499]
["bitfinex","BTCUSD",1752447960246,0.01598419,118460.0,118450.0,1.2018499]
["bitfinex","BTCUSD",1752447961955,0.01598375,118460.0,118450.0,1.2018499]
["bitfinex","BTCUSD",1752447962150,0.00755957,118460.0,118450.0,1.2018499]
["bitfinex","BTCUSD",1752447962538,0.00755957,118460.0,118450.0,0.86170141]
["bitfinex","BTCUSD",1752447962705,0.00755957,118460.0,118450.0,0.84716056]
["bitfinex","BTCUSD",1752447963071,0.07821147,118460.0,118450.0,0.79720056]
["bitfinex","BTCUSD",1752447963474,0.07821147,118460.0,118450.0,0.84720056]
["bitfinex","BTCUSD",1752447965249,0.09451147,118460.0,118450.0,0.76177063]
["bitfinex","BTCUSD",1752447965384,0.42021996,118460.0,118450.0,0.76177063]
["bitfinex","BTCUSD",1752447966678,0.11237147,118460.0,118450.0,0.71177063]
["bitfinex","BTCUSD",1752447966895,0.11237147,118460.0,118450.0,0.76177063]
["bitfinex","BTCUSD",1752447967495,0.1048119,118460.0,118450.0,0.76177063]
["bitfinex","BTCUSD",1752447967714,0.1048119,118460.0,118450.0,0.46607063]
["bitfinex","BTCUSD",1752447967884,0.03727,118460.0,118450.0,0.46607063]
["bitfinex","BTCUSD",1752447968048,0.03511,118460.0,118450.0,0.46607063]
["bitfinex","BTCUSD",1752447968458,0.00311,118460.0,118450.0,0.46607063]
["bitfinex","BTCUSD",1752447971058,0.03561,118460.0,118450.0,0.46607063]
["bitfinex","BTCUSD",1752447973166,0.03561,118460.0,118450.0,0.57119063]
["bitfinex","BTCUSD",1752447982568,0.01921,118460.0,118450.0,0.57119063]
["bitfinex","BTCUSD",1752447984413,0.03521,118460.0,118450.0,0.57119063]
["bitfinex","BTCUSD",1752447992424,0.03521,118460.0,118450.0,0.57007063]
["bitfinex","BTCUSD",1752447992923,0.34522849,118460.0,118450.0,0.49528]
["bitfinex","BTCUSD",1752447993132,0.34522849,118460.0,118450.0,0.54528]
["bitfinex","BTCUSD",1752447995277,0.03738,118460.0,118450.0,0.54528]
["bitfinex","BTCUSD",1752447995713,0.34522849,118460.0,118450.0,0.54528]
["bitfinex","BTCUSD",1752447996049,0.03738,118460.0,118450.0,0.54528]
["bitfinex","BTCUSD",1752447996394,0.34522849,118460.0,118450.0,0.54528]
["bitfinex","BTCUSD",1752447996522,0.03738,118460.0,118450.0,0.54528]
["bitfinex","BTCUSD",1752447998046,0.34522849,118460.0,118450.0,0.54528]
["bitfinex","BTCUSD",1752448002112,0.68522849,118460.0,118450.0,0.31436]
["bitfinex","BTCUSD",1752448002332,0.77065842,118460.0,118450.0,0.31432]
["bitfinex","BTCUSD",1752448002624,0.77065842,118460.0,118450.0,0.49512]
["bitfinex","BTCUSD",1752448003032,0.77065842,118460.0,118450.0,0.49112]
["bitfinex","BTCUSD",1752448003250,0.79596442,118460.0,118450.0,0.49112]
["bitfinex","BTCUSD",1752448003435,0.79596442,118460.0,118450.0,0.49012]
["bitfinex","BTCUSD",1752448003843,0.79596442,118460.0,118450.0,0.49112]
["bitfinex","BTCUSD",1752448004622,0.79596442,118460.0,118450.0,0.49012]
["bitfinex","BTCUSD",1752448005975,0.79596442,118460.0,118450.0,0.48812]
["bitfinex","BTCUSD",1752448006204,0.79596442,118460.0,118450.0,0.48912]
["bitfinex","BTCUSD",1752448007979,0.79596442,118460.0,118450.0,0.35832]
["bitfinex","BTCUSD",1752448008178,0.79596442,118460.0,118450.0,0.43912]
["bitfinex","BTCUSD",1752448008377,0.79596442,118460.0,118450.0,0.48912]
["bitfinex","BTCUSD",1752448009247,0.79596442,118460.0,118450.0,0.48812]
["bitfinex","BTCUSD",1752448010264,0.79796442,118460.0,118450.0,0.48812]
["bitfinex","BTCUSD",1752448012366,0.79796442,118460.0,118450.0,0.383]
["bitfinex","BTCUSD",1752448015265,1.10581291,118460.0,118450.0,0.333]
["bitfinex","BTCUSD",1752448015473,1.10581291,118460.0,118450.0,0.383]
["bitfinex","BTCUSD",1752448015804,1.10581291,118460.0,118450.0,0.333]
["bitfinex","BTCUSD",1752448016008,1.10581291,118460.0,118450.0,0.383]
["bitfinex","BTCUSD",1752448017570,1.10581291,118460.0,118450.0,0.333]
["bitfinex","BTCUSD",1752448017867,1.10581291,118460.0,118450.0,0.383]
["bitfinex","BTCUSD",1752448018078,1.10581291,118460.0,118450.0,0.333]
["bitfinex","BTCUSD",1752448018301,1.10581291,118460.0,118450.0,0.383]
["bitfinex","BTCUSD",1752448019631,0.79796442,118460.0,118450.0,0.383]
["bitfinex","BTCUSD",1752448021462,0.49011593,118460.0,118450.0,0.383]
["bitfinex","BTCUSD",1752448021696,0.79796442,118460.0,118450.0,0.38272]
["bitfinex","BTCUSD",1752448026294,0.81371818,118460.0,118450.0,0.38272]
["bitfinex","BTCUSD",1752448029299,0.79796442,118460.0,118450.0,0.38272]
["bitfinex","BTCUSD",1752448029524,0.81372445,118460.0,118450.0,0.38272]
["bitfinex","BTCUSD",1752448038099,0.81374677,118460.0,118450.0,0.38272]
["bitfinex","BTCUSD",1752448043719,1.12159526,118460.0,118450.0,0.33272]
["bitfinex","BTCUSD",1752448043904,1.13613611,118460.0,118450.0,0.33272]
["bitfinex","BTCUSD",1752448045911,0.82828762,118460.0,118450.0,0.33272]
["bitfinex","BTCUSD",1752448046539,1.18673,118460.0,118450.0,0.33272]
["bitfinex","BTCUSD",1752448046741,1.13615,118460.0,118450.0,0.33272]
["bitfinex","BTCUSD",1752448046946,1.12035376,118460.0,118450.0,0.33272]
["bitfinex","BTCUSD",1752448047150,1.13614802,118460.0,118450.0,0.33272]
["bitfinex","BTCUSD",1752448047359,1.12035376,118460.0,118450.0,0.33216]
["bitfinex","BTCUSD",1752448047566,1.13614671,118460.0,118450.0,0.33216]
["bitfinex","BTCUSD",1752448048437,1.18672671,118460.0,118450.0,0.33216]
["bitfinex","BTCUSD",1752448048862,0.42088,118450.0,118440.0,0.20228]
["bitfinex","BTCUSD",1752448049080,1.13994986,118450.0,118440.0,0.20228]
["bitfinex","BTCUSD",1752448049291,1.14316986,118450.0,118440.0,0.20228]
["bitfinex","BTCUSD",1752448050080,1.14316986,118450.0,118440.0,0.33224]
["bitfinex","BTCUSD",1752448050240,1.14416986,118450.0,118440.0,0.33224]
["bitfinex","BTCUSD",1752448052151,1.16948486,118450.0,118440.0,0.33224]
["bitfinex","BTCUSD",1752448055113,1.15369191,118450.0,118440.0,0.33224]
["bitfinex","BTCUSD",1752448055318,1.16946469,118450.0,118440.0,0.33224]
["bitfinex","BTCUSD",1752448055830,1.16946172,118450.0,118440.0,0.33224]
["bitfinex","BTCUSD",1752448059511,1.13342257,118450.0,118440.0,0.33224]
["bitfinex","BTCUSD",1752448062174,0.81103323,118450.0,118440.0,0.33224]
["bitfinex","BTCUSD",1752448062385,0.77858323,118450.0,118440.0,0.38224]
["bitfinex","BTCUSD",1752448062596,0.43858323,118450.0,118440.0,0.38224]
["bitfinex","BTCUSD",1752448062807,0.41959342,118450.0,118440.0,0.41354]
["bitfinex","BTCUSD",1752448063241,0.75959342,118450.0,118440.0,0.41354]
["bitfinex","BTCUSD",1752448069464,0.75959342,118450.0,118440.0,0.39764]
["bitfinex","BTCUSD",1752448069639,0.75959342,118450.0,118440.0,0.41324]
["bitfinex","BTCUSD",1752448070591,0.75959342,118450.0,118440.0,0.28328]
["bitfinex","BTCUSD",1752448070928,0.75959342,118450.0,118440.0,0.41276]
["bitfinex","BTCUSD",1752448071674,0.75959342,118450.0,118440.0,0.41272]
["bitfinex","BTCUSD",1752448072338,0.75959342,118450.0,118440.0,0.28328]
["bitfinex","BTCUSD",1752448072544,0.75959342,118450.0,118440.0,0.41272]
["bitfinex","BTCUSD",1752448072721,0.75959342,118450.0,118440.0,0.28328]
["bitfinex","BTCUSD",1752448072894,0.75959342,118450.0,118440.0,0.41272]
["bitfinex","BTCUSD",1752448074716,0.75959342,118450.0,118440.0,0.39712]
["bitfinex","BTCUSD",1752448074937,0.75959342,118450.0,118440.0,0.38172]
["bitfinex","BTCUSD",1752448075900,0.76280342,118450.0,118440.0,0.38172]
["bitfinex","BTCUSD",1752448078961,0.45495493,118450.0,118440.0,0.38172]
["bitfinex","BTCUSD",1752448079194,0.76280342,118450.0,118440.0,0.38172]
["bitfinex","BTCUSD",1752448083907,0.76486342,118450.0,118440.0,0.38172]
["bitfinex","BTCUSD",1752448085827,0.76280342,118450.0,118440.0,0.38172]
["bitfinex","BTCUSD",1752448092541,0.76486342,118450.0,118440.0,0.38172]
["bitfinex","BTCUSD",1752448093083,0.68759709,118450.0,118440.0,0.38172]
["bitfinex","BTCUSD",1752448093606,0.70279709,118450.0,118440.0,0.38172]
["bitfinex","BTCUSD",1752448093891,0.68759709,118450.0,118440.0,0.38172]
["bitfinex","BTCUSD",1752448102541,0.94907925,118450.0,118440.0,0.38172]
["bitfinex","BTCUSD",1752448105160,0.79542297,118450.0,118440.0,0.38172]
["bitfinex","BTCUSD",1752448107904,0.77010797,118450.0,118440.0,0.38172]
["bitfinex","BTCUSD",1752448109041,0.73920797,118450.0,118440.0,0.38172]
["bitfinex","BTCUSD",1752448109287,0.77140797,118450.0,118440.0,0.38172]
["bitfinex","BTCUSD",1752448114589,0.77140797,118450.0,118440.0,0.25228]
["bitfinex","BTCUSD",1752448114792,1.09471749,118450.0,118440.0,0.33148]
["bitfinex","BTCUSD",1752448114911,1.09471749,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448117814,1.07891601,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448118029,1.12002111,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448118378,1.12002094,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448119136,0.8125129,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448119347,0.77140797,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448119514,0.79671897,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448119716,0.77140797,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448120044,0.81251002,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448121119,0.81250843,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448121323,0.78719643,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448121531,0.81250843,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448123174,0.50500039,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448123393,0.81250843,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448123693,0.81250408,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448126783,0.81250163,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448127217,0.81250169,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448127637,0.81250128,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448128103,0.78718928,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448128307,0.81250128,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448132602,0.78718928,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448133284,0.81250128,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448133500,0.78718928,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448134210,0.81250128,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448134655,0.78718928,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448134900,0.81250128,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448135314,0.77140797,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448135525,0.78719026,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448135764,0.81250126,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448135983,0.81250144,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448137054,0.78719044,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448137265,0.81250244,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448138753,0.78719044,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448138965,0.9409916,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448139567,0.9663036,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448140025,0.9409916,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448140472,0.710337,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448140684,0.9409916,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448141133,0.94099606,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448143215,0.77140923,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448143475,0.78720075,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448143944,0.44222145,118450.0,118440.0,0.38148]
["bitfinex","BTCUSD",1752448144173,0.44222145,118450.0,118440.0,0.41178]
["bitfinex","BTCUSD",1752448145009,0.44222145,118450.0,118440.0,0.46178]
["bitfinex","BTCUSD",1752448145174,0.001,118450.0,118440.0,0.7692893]
["bitfinex","BTCUSD",1752448145380,0.001,118450.0,118440.0,0.46178]
["bitfinex","BTCUSD",1752448146031,0.34,118460.0,118440.0,0.43148]
["bitfinex","BTCUSD",1752448146238,0.73293923,118460.0,118450.0,0.1323]
["bitfinex","BTCUSD",1752448146466,0.73801923,118460.0,118450.0,0.3814]
["bitfinex","BTCUSD",1752448146674,0.75311923,118460.0,118450.0,0.3814]
["bitfinex","BTCUSD",1752448146889,0.76851923,118460.0,118450.0,0.3814]
["bitfinex","BTCUSD",1752448147356,0.76851923,118460.0,118450.0,0.3824]
["bitfinex","BTCUSD",1752448152177,0.75311923,118460.0,118450.0,0.3824]
["bitfinex","BTCUSD",1752448152881,0.73801923,118460.0,118450.0,0.3824]
["bitfinex","BTCUSD",1752448153313,0.08542993,118460.0,118450.0,0.4646]
["bitfinex","BTCUSD",1752448154790,0.73293923,118460.0,118450.0,0.4646]
["bitfinex","BTCUSD",1752448155628,0.42542993,118460.0,118450.0,0.4646]
["bitfinex","BTCUSD",1752448156796,0.73293923,118460.0,118450.0,0.4646]
["bitfinex","BTCUSD",1752448158580,0.73293923,118460.0,118450.0,0.30328]
["bitfinex","BTCUSD",1752448158866,0.76981923,118460.0,118450.0,0.3324]
["bitfinex","BTCUSD",1752448159082,0.76981923,118460.0,118450.0,0.3824]
["bitfinex","BTCUSD",1752448161145,0.75321923,118460.0,118450.0,0.3824]
["bitfinex","BTCUSD",1752448162045,0.76901923,118460.0,118450.0,0.3824]
["bitfinex","BTCUSD",1752448163990,0.46150993,118460.0,118450.0,0.3824]
["bitfinex","BTCUSD",1752448164233,0.76901923,118460.0,118450.0,0.3824]
["bitfinex","BTCUSD",1752448165273,0.73801923,118460.0,118450.0,0.3824]
["bitfinex","BTCUSD",1752448169245,0.76332523,118460.0,118450.0,0.3824]
["bitfinex","BTCUSD",1752448170935,0.77962523,118460.0,118450.0,0.3824]
["bitfinex","BTCUSD",1752448173018,0.76332523,118460.0,118450.0,0.3824]
["bitfinex","BTCUSD",1752448173558,0.77942523,118460.0,118450.0,0.3824]
["bitfinex","BTCUSD",1752448174211,0.79482523,118460.0,118450.0,0.38236]
["bitfinex","BTCUSD",1752448175119,0.79482523,118460.0,118450.0,0.33236]
["bitfinex","BTCUSD",1752448175333,0.79482523,118460.0,118450.0,0.38236]
["bitfinex","BTCUSD",1752448175596,0.79482523,118460.0,118450.0,0.33236]
["bitfinex","BTCUSD",1752448175854,0.79482523,118460.0,118450.0,0.38236]
["bitfinex","BTCUSD",1752448181956,0.48731593,118460.0,118450.0,0.38236]
["bitfinex","BTCUSD",1752448182161,0.79482523,118460.0,118450.0,0.38236]
["bitfinex","BTCUSD",1752448182399,0.79482523,118460.0,118450.0,0.20328]
["bitfinex","BTCUSD",1752448182627,1.11813242,118460.0,118450.0,0.20328]
["bitfinex","BTCUSD",1752448182863,0.34,118450.0,118420.0,0.10516]
["bitfinex","BTCUSD",1752448183119,0.6802693,118430.0,118420.0,0.10516]
["bitfinex","BTCUSD",1752448183334,0.76894923,118430.0,118420.0,0.30744]
["bitfinex","BTCUSD",1752448183556,0.76894923,118430.0,118420.0,0.48652]
["bitfinex","BTCUSD",1752448183771,0.76894923,118430.0,118420.0,0.43652]
["bitfinex","BTCUSD",1752448183995,0.76894923,118430.0,118420.0,0.48652]
["bitfinex","BTCUSD",1752448184291,0.76994923,118430.0,118420.0,0.43652]
["bitfinex","BTCUSD",1752448184969,0.76994923,118430.0,118420.0,0.30744]
["bitfinex","BTCUSD",1752448185172,0.78549008,118430.0,118420.0,0.30744]
["bitfinex","BTCUSD",1752448185377,0.78549008,118430.0,118420.0,0.33136]
["bitfinex","BTCUSD",1752448185653,1.21012128,118430.0,118420.0,0.33136]
["bitfinex","BTCUSD",1752448185875,1.15954128,118430.0,118420.0,0.33136]
["bitfinex","BTCUSD",1752448186095,0.47898078,118430.0,118420.0,0.33136]
["bitfinex","BTCUSD",1752448186305,0.78649008,118430.0,118420.0,0.33136]
["bitfinex","BTCUSD",1752448188716,0.80223888,118430.0,118420.0,0.33136]
["bitfinex","BTCUSD",1752448191529,1.19517811,118430.0,118420.0,0.46048]
["bitfinex","BTCUSD",1752448191755,0.04574085,118410.0,118400.0,0.002]
["bitfinex","BTCUSD",1752448191992,0.5,118400.0,118380.0,0.002]
["bitfinex","BTCUSD",1752448192209,0.76609923,118390.0,118380.0,0.00249984]
["bitfinex","BTCUSD",1752448192432,0.79467323,118390.0,118380.0,0.20481984]
["bitfinex","BTCUSD",1752448192671,0.80921408,118390.0,118380.0,0.20481984]
["bitfinex","BTCUSD",1752448193114,0.80921408,118390.0,118380.0,0.33397984]
["bitfinex","BTCUSD",1752448193367,0.85035068,118390.0,118380.0,0.33397984]
["bitfinex","BTCUSD",1752448193569,1.15785998,118390.0,118380.0,0.33397984]
["bitfinex","BTCUSD",1752448194005,1.15785998,118390.0,118380.0,0.33401984]
["bitfinex","BTCUSD",1752448194232,1.15985998,118390.0,118380.0,0.33401984]
["bitfinex","BTCUSD",1752448194938,1.16185998,118390.0,118380.0,0.33401984]
["bitfinex","BTCUSD",1752448195168,1.16183468,118390.0,118380.0,0.33401984]
["bitfinex","BTCUSD",1752448195845,0.85432538,118390.0,118380.0,0.33401984]
["bitfinex","BTCUSD",1752448196058,0.90490538,118390.0,118380.0,0.33401984]
["bitfinex","BTCUSD",1752448196297,0.86258141,118390.0,118380.0,0.33401984]
["bitfinex","BTCUSD",1752448198458,1.34788141,118390.0,118380.0,0.33401984]
["bitfinex","BTCUSD",1752448200320,1.65539071,118390.0,118380.0,0.20481984]
["bitfinex","BTCUSD",1752448200600,1.34788141,118390.0,118350.0,0.05]
["bitfinex","BTCUSD",1752448200809,0.63534085,118370.0,118360.0,0.33192]
["bitfinex","BTCUSD",1752448200943,0.71079666,118370.0,118360.0,0.2024]
["bitfinex","BTCUSD",1752448201351,0.01454085,118350.0,118340.0,0.05]
["bitfinex","BTCUSD",1752448201542,0.49453713,118350.0,118340.0,0.2524]
["bitfinex","BTCUSD",1752448201743,0.49189666,118350.0,118340.0,0.2524]
["bitfinex","BTCUSD",1752448201946,0.82474096,118350.0,118340.0,0.2524]
["bitfinex","BTCUSD",1752448202188,0.82474096,118350.0,118340.0,0.38196]
["bitfinex","BTCUSD",1752448202401,0.82474096,118350.0,118340.0,0.38208]
["bitfinex","BTCUSD",1752448202724,0.81204508,118350.0,118340.0,0.38208]
["bitfinex","BTCUSD",1752448202925,0.8276889,118350.0,118340.0,0.38208]
["bitfinex","BTCUSD",1752448203614,0.8296889,118350.0,118340.0,0.38208]
["bitfinex","BTCUSD",1752448203832,0.78404805,118350.0,118340.0,0.38208]
["bitfinex","BTCUSD",1752448204048,0.81594805,118350.0,118340.0,0.38208]
["bitfinex","BTCUSD",1752448204913,0.8313889,118350.0,118340.0,0.33216]
["bitfinex","BTCUSD",1752448205256,0.35454085,118340.0,118330.0,0.01196357]
["bitfinex","BTCUSD",1752448205467,0.8008539,118340.0,118330.0,0.34423358]
["bitfinex","BTCUSD",1752448205674,0.8008539,118340.0,118330.0,0.39423358]
["bitfinex","BTCUSD",1752448205968,0.8261899,118340.0,118330.0,0.39423358]
["bitfinex","BTCUSD",1752448206296,0.84742184,118340.0,118330.0,0.39423358]
["bitfinex","BTCUSD",1752448206501,1.15593114,118340.0,118330.0,0.33579584]
["bitfinex","BTCUSD",1752448206780,1.6199992,118340.0,118330.0,0.00367584]
["bitfinex","BTCUSD",1752448206989,0.9888806,118340.0,118330.0,0.20244]
["bitfinex","BTCUSD",1752448207190,1.28992336,118340.0,118330.0,0.20244]
["bitfinex","BTCUSD",1752448207474,1.30592336,118340.0,118330.0,0.20244]
["bitfinex","BTCUSD",1752448207673,1.0048806,118340.0,118330.0,0.20244]
["bitfinex","BTCUSD",1752448207901,0.68808361,118330.0,118320.0,0.03312452]
["bitfinex","BTCUSD",1752448208042,0.79118736,118330.0,118320.0,0.23556452]
["bitfinex","BTCUSD",1752448208282,0.79428736,118330.0,118320.0,0.35684678]
["bitfinex","BTCUSD",1752448208485,0.79428736,118330.0,118320.0,0.34840904]
["bitfinex","BTCUSD",1752448208686,0.8191981,118330.0,118320.0,0.34840904]
["bitfinex","BTCUSD",1752448208885,0.8191981,118330.0,118320.0,0.0078113]
["bitfinex","BTCUSD",1752448209210,0.8191981,118330.0,118320.0,0.0088113]
["bitfinex","BTCUSD",1752448209407,0.8191981,118330.0,118320.0,0.00037356]
["bitfinex","BTCUSD",1752448209962,0.30104276,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1752448210181,0.40524651,118320.0,118310.0,0.0004]
["bitfinex","BTCUSD",1752448210390,0.42174651,118320.0,118310.0,0.13016]
["bitfinex","BTCUSD",1752448210794,0.42412451,118320.0,118310.0,0.13016]
["bitfinex","BTCUSD",1752448211247,0.40848069,118320.0,118310.0,0.13419]
["bitfinex","BTCUSD",1752448211469,0.40250916,118320.0,118310.0,0.13419]
["bitfinex","BTCUSD",1752448211677,0.1044664,118320.0,118310.0,0.16798]
["bitfinex","BTCUSD",1752448212421,0.10710754,118320.0,118310.0,0.16798]
["bitfinex","BTCUSD",1752448212622,0.10810754,118320.0,118310.0,0.16798]
["bitfinex","BTCUSD",1752448214270,0.4454664,118320.0,118310.0,0.21798]
["bitfinex","BTCUSD",1752448215092,0.4454664,118320.0,118310.0,0.21598]
["bitfinex","BTCUSD",1752448215299,0.4444664,118320.0,118310.0,0.41846]
["bitfinex","BTCUSD",1752448215479,0.4444664,118320.0,118310.0,0.42246]
["bitfinex","BTCUSD",1752448216570,0.74550916,118320.0,118310.0,0.20891]
["bitfinex","BTCUSD",1752448216713,0.74550916,118320.0,118310.0,0.33883]
["bitfinex","BTCUSD",1752448219156,0.4444664,118320.0,118310.0,0.20891]
["bitfinex","BTCUSD",1752448219365,0.4444664,118320.0,118310.0,0.33879]
["bitfinex","BTCUSD",1752448220015,0.74556831,118320.0,118310.0,0.33879]
["bitfinex","BTCUSD",1752448220520,0.74557833,118320.0,118310.0,0.33879]
["bitfinex","BTCUSD",1752448220762,0.72985069,118320.0,118310.0,0.33879]
["bitfinex","BTCUSD",1752448220964,0.74557831,118320.0,118310.0,0.33879]
["bitfinex","BTCUSD",1752448221608,0.44453555,118320.0,118310.0,0.33879]
["bitfinex","BTCUSD",1752448222453,0.44453555,118320.0,118310.0,0.20248]
["bitfinex","BTCUSD",1752448223699,0.44453555,118320.0,118310.0,0.33228]
["bitfinex","BTCUSD",1752448225461,0.4445723,118320.0,118310.0,0.33228]
["bitfinex","BTCUSD",1752448227043,0.75267458,118320.0,118310.0,0.33228]
["bitfinex","BTCUSD",1752448227655,0.4445723,118320.0,118310.0,0.33228]
["bitfinex","BTCUSD",1752448227869,0.4445723,118320.0,118310.0,0.36298]
["bitfinex","BTCUSD",1752448228406,0.75268602,118320.0,118310.0,0.34798]
["bitfinex","BTCUSD",1752448228828,0.75268709,118320.0,118310.0,0.34798]
["bitfinex","BTCUSD",1752448229148,0.75578709,118320.0,118310.0,0.3322]
["bitfinex","BTCUSD",1752448230615,0.75578709,118320.0,118310.0,0.33236]
["bitfinex","BTCUSD",1752448231039,0.7636789,118320.0,118310.0,0.33236]
["bitfinex","BTCUSD",1752448231470,0.76569589,118320.0,118310.0,0.33236]
["bitfinex","BTCUSD",1752448231899,1.10579817,118320.0,118310.0,0.20248]
["bitfinex","BTCUSD",1752448232339,1.12399651,118320.0,118310.0,0.33236]
["bitfinex","BTCUSD",1752448232559,1.12369651,118320.0,118310.0,0.20248]
["bitfinex","BTCUSD",1752448232953,1.12469651,118320.0,118310.0,0.20248]
["bitfinex","BTCUSD",1752448233609,1.12669651,118320.0,118310.0,0.3324]
["bitfinex","BTCUSD",1752448236511,1.12669651,118320.0,118310.0,0.33236]
["bitfinex","BTCUSD",1752448236742,1.1267048,118320.0,118310.0,0.33236]
["bitfinex","BTCUSD",1752448237178,1.12672189,118320.0,118310.0,0.33236]
["bitfinex","BTCUSD",1752448237635,1.1267208,118320.0,118310.0,0.33236]
["bitfinex","BTCUSD",1752448239840,1.1267208,118320.0,118310.0,0.20248]
["bitfinex","BTCUSD",1752448240045,1.14076122,118320.0,118310.0,0.33224]
["bitfinex","BTCUSD",1752448240245,1.16329656,118320.0,118310.0,0.20252]
["bitfinex","BTCUSD",1752448240448,1.16329656,118320.0,118310.0,0.33224]
["bitfinex","BTCUSD",1752448240653,1.16329656,118320.0,118310.0,0.20252]
["bitfinex","BTCUSD",1752448240855,1.16329656,118320.0,118310.0,0.33224]
["bitfinex","BTCUSD",1752448241078,1.21483084,118320.0,118310.0,0.33224]
["bitfinex","BTCUSD",1752448241280,0.0312,118300.0,118290.0,0.0004]
["bitfinex","BTCUSD",1752448241481,0.44317377,118300.0,118290.0,0.20306996]
["bitfinex","BTCUSD",1752448241684,0.44560219,118300.0,118290.0,0.20306996]
["bitfinex","BTCUSD",1752448241881,0.47094619,118300.0,118290.0,0.20306996]
["bitfinex","BTCUSD",1752448242400,0.47094619,118300.0,118290.0,0.33274996]
["bitfinex","BTCUSD",1752448243743,0.47194619,118300.0,118290.0,0.33274996]
["bitfinex","BTCUSD",1752448244553,0.45614621,118300.0,118290.0,0.33274996]
["bitfinex","BTCUSD",1752448244760,0.47192231,118300.0,118290.0,0.33274996]
["bitfinex","BTCUSD",1752448245197,0.48025349,118300.0,118290.0,0.33274996]
["bitfinex","BTCUSD",1752448245622,0.0328,118290.0,118280.0,0.0224]
["bitfinex","BTCUSD",1752448245835,0.78675895,118290.0,118280.0,0.35456]
["bitfinex","BTCUSD",1752448246049,1.10982027,118290.0,118280.0,0.21647968]
["bitfinex","BTCUSD",1752448246265,1.16040027,118290.0,118280.0,0.34699968]
["bitfinex","BTCUSD",1752448246493,1.18414678,118290.0,118280.0,0.20803936]
["bitfinex","BTCUSD",1752448246700,1.18314678,118290.0,118280.0,0.33855936]
["bitfinex","BTCUSD",1752448246910,1.15939965,118290.0,118280.0,0.20252]
["bitfinex","BTCUSD",1752448247567,1.15939965,118290.0,118270.0,0.0004]
["bitfinex","BTCUSD",1752448247698,0.43920516,118290.0,118280.0,0.20256]
["bitfinex","BTCUSD",1752448247906,0.52463509,118290.0,118280.0,0.13056]
["bitfinex","BTCUSD",1752448248274,0.44321424,118290.0,118280.0,0.13056]
["bitfinex","BTCUSD",1752448248481,0.44627424,118290.0,118280.0,0.13056]
["bitfinex","BTCUSD",1752448248882,0.46257424,118290.0,118280.0,0.13056]
["bitfinex","BTCUSD",1752448249025,0.77067652,118290.0,118280.0,0.13056]
["bitfinex","BTCUSD",1752448249229,0.77067652,118290.0,118280.0,0.131]
["bitfinex","BTCUSD",1752448249878,0.78617652,118290.0,118280.0,0.131]
["bitfinex","BTCUSD",1752448252488,0.76987652,118290.0,118280.0,0.131]
["bitfinex","BTCUSD",1752448252702,0.75437652,118290.0,118280.0,0.131]
["bitfinex","BTCUSD",1752448252889,0.77972252,118290.0,118280.0,0.131]
["bitfinex","BTCUSD",1752448254665,0.77968379,118290.0,118280.0,0.131]
["bitfinex","BTCUSD",1752448254889,0.79548379,118290.0,118280.0,0.131]
["bitfinex","BTCUSD",1752448255093,0.77968357,118290.0,118280.0,0.131]
["bitfinex","BTCUSD",1752448255311,0.77968357,118290.0,118280.0,0.33356]
["bitfinex","BTCUSD",1752448255752,0.46651129,118290.0,118280.0,0.33356]
["bitfinex","BTCUSD",1752448255970,0.45077593,118290.0,118280.0,0.36536]
["bitfinex","BTCUSD",1752448256179,0.75887821,118290.0,118280.0,0.36536]
["bitfinex","BTCUSD",1752448257535,0.75887821,118290.0,118280.0,0.33356]
["bitfinex","BTCUSD",1752448258180,0.76193821,118290.0,118280.0,0.20256]
["bitfinex","BTCUSD",1752448258392,0.77767678,118290.0,118280.0,0.33336]
["bitfinex","BTCUSD",1752448258613,0.76394821,118290.0,118280.0,0.33336]
["bitfinex","BTCUSD",1752448260804,0.76394821,118290.0,118280.0,0.20256]
["bitfinex","BTCUSD",1752448261024,0.76394821,118290.0,118280.0,0.3338]
["bitfinex","BTCUSD",1752448263490,0.45584593,118290.0,118280.0,0.3338]
["bitfinex","BTCUSD",1752448263702,0.76394821,118290.0,118280.0,0.3338]
["bitfinex","BTCUSD",1752448265247,0.45584593,118290.0,118280.0,0.3338]
["bitfinex","BTCUSD",1752448265460,0.76394821,118290.0,118280.0,0.3338]
["bitfinex","BTCUSD",1752448266073,0.45584593,118290.0,118280.0,0.3338]
["bitfinex","BTCUSD",1752448266275,0.76193821,118290.0,118280.0,0.3338]
["bitfinex","BTCUSD",1752448267148,0.75887821,118290.0,118280.0,0.3338]
["bitfinex","BTCUSD",1752448267357,0.75887821,118290.0,118280.0,0.3656]
["bitfinex","BTCUSD",1752448268644,0.75887821,118290.0,118280.0,0.3338]
["bitfinex","BTCUSD",1752448268999,0.76208821,118290.0,118280.0,0.3338]
["bitfinex","BTCUSD",1752448271117,0.79540821,118290.0,118280.0,0.33384]
["bitfinex","BTCUSD",1752448271328,0.79540821,118290.0,118280.0,0.20256]
["bitfinex","BTCUSD",1752448271547,1.11929471,118290.0,118280.0,0.33384]
["bitfinex","BTCUSD",1752448271753,1.13383556,118290.0,118280.0,0.20256]
["bitfinex","BTCUSD",1752448271904,1.13383556,118290.0,118280.0,0.33392]
["bitfinex","BTCUSD",1752448273963,1.13583556,118290.0,118280.0,0.33392]
["bitfinex","BTCUSD",1752448274211,1.13683556,118290.0,118280.0,0.33392]
["bitfinex","BTCUSD",1752448275778,1.13683556,118290.0,118280.0,0.20256]
["bitfinex","BTCUSD",1752448275985,1.13683556,118290.0,118280.0,0.33384]
["bitfinex","BTCUSD",1752448276898,1.13483556,118290.0,118280.0,0.33384]
["bitfinex","BTCUSD",1752448277098,1.13783556,118290.0,118280.0,0.33384]
["bitfinex","BTCUSD",1752448277436,1.13383556,118290.0,118280.0,0.3338]
["bitfinex","BTCUSD",1752448277590,1.14083556,118290.0,118280.0,0.3348]
["bitfinex","BTCUSD",1752448277756,1.14083556,118290.0,118280.0,0.20256]
["bitfinex","BTCUSD",1752448277975,0.35454085,118280.0,118270.0,0.0004]
["bitfinex","BTCUSD",1752448278181,1.10968956,118280.0,118270.0,0.20296]
["bitfinex","BTCUSD",1752448278388,1.10868956,118280.0,118270.0,0.20296]
["bitfinex","BTCUSD",1752448279027,1.10868956,118280.0,118270.0,0.33416]
["bitfinex","BTCUSD",1752448279235,1.11068956,118280.0,118270.0,0.33516]
["bitfinex","BTCUSD",1752448279437,1.11067483,118280.0,118270.0,0.33516]
["bitfinex","BTCUSD",1752448279632,1.11067483,118280.0,118270.0,0.20256]
["bitfinex","BTCUSD",1752448280015,1.10977426,118280.0,118270.0,0.2026]
["bitfinex","BTCUSD",1752448280399,1.10977426,118280.0,118260.0,0.0024]
["bitfinex","BTCUSD",1752448280556,0.68243205,118280.0,118270.0,0.2026]
["bitfinex","BTCUSD",1752448280744,1.07596426,118280.0,118270.0,0.2026]
["bitfinex","BTCUSD",1752448280951,0.016,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1752448281153,1.28597198,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1752448281564,1.28597198,118270.0,118260.0,0.0034]
["bitfinex","BTCUSD",1752448281967,1.28597198,118270.0,118260.0,0.0044]
["bitfinex","BTCUSD",1752448282173,1.28597198,118270.0,118260.0,0.13476]
["bitfinex","BTCUSD",1752448282370,1.28797198,118270.0,118260.0,0.13576]
["bitfinex","BTCUSD",1752448283251,1.28797198,118270.0,118260.0,0.13476]
["bitfinex","BTCUSD",1752448283449,1.28997198,118270.0,118260.0,0.13476]
["bitfinex","BTCUSD",1752448283826,1.28797198,118270.0,118260.0,0.13376]
["bitfinex","BTCUSD",1752448284077,1.30797198,118270.0,118260.0,0.13376]
["bitfinex","BTCUSD",1752448284275,0.9998697,118270.0,118260.0,0.13376]
["bitfinex","BTCUSD",1752448284488,1.31097198,118270.0,118260.0,0.13376]
["bitfinex","BTCUSD",1752448284698,1.29643113,118270.0,118260.0,0.0024]
["bitfinex","BTCUSD",1752448284872,1.29643113,118270.0,118260.0,0.1338]
["bitfinex","BTCUSD",1752448285112,1.28043113,118270.0,118260.0,0.1338]
["bitfinex","BTCUSD",1752448285354,1.28043113,118270.0,118260.0,0.3364]
["bitfinex","BTCUSD",1752448285960,1.28043113,118270.0,118260.0,0.33632]
["bitfinex","BTCUSD",1752448285961,1.25960113,118270.0,118260.0,0.33632]
["bitfinex","BTCUSD",1752448286208,0.91960113,118270.0,118260.0,0.36742]
["bitfinex","BTCUSD",1752448286615,1.25960113,118270.0,118260.0,0.36742]
["bitfinex","BTCUSD",1752448286825,1.25960113,118270.0,118260.0,0.36746]
["bitfinex","BTCUSD",1752448287279,1.25957374,118270.0,118260.0,0.36746]
["bitfinex","BTCUSD",1752448288091,1.24383221,118270.0,118260.0,0.36746]
["bitfinex","BTCUSD",1752448289547,0.93572993,118270.0,118260.0,0.36746]
["bitfinex","BTCUSD",1752448289751,1.24383221,118270.0,118260.0,0.36746]
["bitfinex","BTCUSD",1752448290166,0.75853221,118270.0,118260.0,0.36746]
["bitfinex","BTCUSD",1752448290378,0.75853221,118270.0,118260.0,0.2361]
["bitfinex","BTCUSD",1752448290601,0.75853221,118270.0,118260.0,0.36738]
["bitfinex","BTCUSD",1752448291975,0.76152221,118270.0,118260.0,0.33628]
["bitfinex","BTCUSD",1752448293538,0.45341993,118270.0,118260.0,0.33628]
["bitfinex","BTCUSD",1752448293750,0.76152221,118270.0,118260.0,0.33628]
["bitfinex","BTCUSD",1752448295134,0.75853221,118270.0,118260.0,0.33628]
["bitfinex","BTCUSD",1752448297178,0.75853221,118270.0,118260.0,0.36728]
["bitfinex","BTCUSD",1752448300697,0.76152221,118270.0,118260.0,0.33628]
["bitfinex","BTCUSD",1752448306226,0.76353221,118270.0,118260.0,0.33628]
["bitfinex","BTCUSD",1752448306824,0.45542993,118270.0,118260.0,0.33628]
["bitfinex","BTCUSD",1752448307111,0.76353221,118270.0,118260.0,0.33628]
["bitfinex","BTCUSD",1752448307335,0.76152221,118270.0,118260.0,0.33628]
["bitfinex","BTCUSD",1752448308701,0.75853221,118270.0,118260.0,0.35158]
["bitfinex","BTCUSD",1752448308930,0.75853221,118270.0,118260.0,0.41698]
["bitfinex","BTCUSD",1752448309148,0.75853221,118270.0,118260.0,0.40158]
["bitfinex","BTCUSD",1752448309385,0.77903221,118270.0,118260.0,0.205]
["bitfinex","BTCUSD",1752448309605,0.79223221,118270.0,118260.0,0.33588]
["bitfinex","BTCUSD",1752448309850,0.79023221,118270.0,118260.0,0.33588]
["bitfinex","BTCUSD",1752448310305,0.79023221,118270.0,118260.0,0.33788]
["bitfinex","BTCUSD",1752448311417,0.79123221,118270.0,118260.0,0.33888]
["bitfinex","BTCUSD",1752448314224,0.75953221,118270.0,118260.0,0.33888]
["bitfinex","BTCUSD",1752448315685,0.75752221,118270.0,118260.0,0.33888]
["bitfinex","BTCUSD",1752448318069,0.44941993,118270.0,118260.0,0.33888]
["bitfinex","BTCUSD",1752448318281,0.75752221,118270.0,118260.0,0.33888]
["bitfinex","BTCUSD",1752448319367,0.45139993,118270.0,118260.0,0.33888]
["bitfinex","BTCUSD",1752448319578,0.75950221,118270.0,118260.0,0.33888]
["bitfinex","BTCUSD",1752448321261,0.75752221,118270.0,118260.0,0.33888]
["bitfinex","BTCUSD",1752448322756,0.75453221,118270.0,118260.0,0.38888]
["bitfinex","BTCUSD",1752448323182,0.44642993,118270.0,118260.0,0.40448]
["bitfinex","BTCUSD",1752448323401,0.44642993,118270.0,118260.0,0.42068]
["bitfinex","BTCUSD",1752448324261,0.42642993,118270.0,118260.0,0.42068]
["bitfinex","BTCUSD",1752448325834,0.08642993,118270.0,118260.0,0.42068]
["bitfinex","BTCUSD",1752448327237,0.42642993,118270.0,118260.0,0.42068]
["bitfinex","BTCUSD",1752448327480,0.001,118270.0,118260.0,0.72878228]
["bitfinex","BTCUSD",1752448328452,0.001,118270.0,118260.0,0.42068]
["bitfinex","BTCUSD",1752448329852,0.001,118270.0,118260.0,0.72878228]
["bitfinex","BTCUSD",1752448330780,0.001,118270.0,118260.0,0.42068]
["bitfinex","BTCUSD",1752448334375,0.001,118270.0,118260.0,0.72878228]
["bitfinex","BTCUSD",1752448334580,0.001,118270.0,118260.0,0.42068]
["bitfinex","BTCUSD",1752448337850,0.001,118270.0,118260.0,0.72878228]
["bitfinex","BTCUSD",1752448339333,0.0675419,118280.0,118260.0,0.72778228]
["bitfinex","BTCUSD",1752448339547,0.15297183,118280.0,118270.0,0.33940228]
["bitfinex","BTCUSD",1752448339968,0.15297183,118280.0,118270.0,0.44472228]
["bitfinex","BTCUSD",1752448340181,0.0675419,118280.0,118270.0,0.49472228]
["bitfinex","BTCUSD",1752448340607,0.0685419,118280.0,118270.0,0.49472228]
["bitfinex","BTCUSD",1752448341064,0.0675419,118280.0,118270.0,0.18862]
["bitfinex","BTCUSD",1752448346361,0.0675419,118280.0,118270.0,0.49672228]
["bitfinex","BTCUSD",1752448347731,0.0675419,118280.0,118270.0,0.18862]
["bitfinex","BTCUSD",1752448348018,0.0675419,118280.0,118270.0,0.49672228]
["bitfinex","BTCUSD",1752448349996,0.00324,118290.0,118270.0,0.49672228]
["bitfinex","BTCUSD",1752448350209,0.08542993,118290.0,118280.0,0.13068]
["bitfinex","BTCUSD",1752448350842,0.08866993,118290.0,118280.0,0.13068]
["bitfinex","BTCUSD",1752448351608,0.08866993,118290.0,118280.0,0.13168]
["bitfinex","BTCUSD",1752448352890,0.08866993,118290.0,118280.0,0.18168]
["bitfinex","BTCUSD",1752448353419,0.08866993,118290.0,118280.0,0.0497114]
["bitfinex","BTCUSD",1752448353631,0.09066993,118290.0,118280.0,0.0507114]
["bitfinex","BTCUSD",1752448354486,0.09066993,118290.0,118280.0,0.1812714]
["bitfinex","BTCUSD",1752448356756,0.002,118290.0,118280.0,0.82867596]
["bitfinex","BTCUSD",1752448357402,0.002,118290.0,118280.0,0.52057368]
["bitfinex","BTCUSD",1752448358036,0.00014968,118300.0,118280.0,0.51957368]
["bitfinex","BTCUSD",1752448358292,0.00014968,118300.0,118290.0,0.30810228]
["bitfinex","BTCUSD",1752448359110,0.00114968,118300.0,118290.0,0.30810228]
["bitfinex","BTCUSD",1752448359838,0.00014968,118300.0,118290.0,0.38991368]
["bitfinex","BTCUSD",1752448360110,0.00014968,118300.0,118290.0,0.41282011]
["bitfinex","BTCUSD",1752448360331,0.00214968,118300.0,118290.0,0.50025004]
["bitfinex","BTCUSD",1752448360552,0.00214968,118300.0,118290.0,0.89025004]
["bitfinex","BTCUSD",1752448360553,0.00114968,118300.0,118290.0,0.89025004]
["bitfinex","BTCUSD",1752448361419,0.00114968,118300.0,118290.0,0.89425004]
["bitfinex","BTCUSD",1752448365347,0.00114968,118300.0,118290.0,1.20201004]
["bitfinex","BTCUSD",1752448371197,0.00114968,118300.0,118290.0,1.46253004]
["bitfinex","BTCUSD",1752448371648,0.00114968,118300.0,118290.0,1.46590704]
["bitfinex","BTCUSD",1752448372079,0.00114968,118300.0,118290.0,1.36062704]
["bitfinex","BTCUSD",1752448374053,0.00114968,118300.0,118290.0,1.15814704]
["bitfinex","BTCUSD",1752448375314,0.00114968,118300.0,118290.0,1.46590704]
["bitfinex","BTCUSD",1752448376380,0.00114968,118300.0,118290.0,0.89728476]
["bitfinex","BTCUSD",1752448376612,0.00628968,118300.0,118290.0,0.3634314]
["bitfinex","BTCUSD",1752448376826,0.03848968,118300.0,118290.0,0.4935914]
["bitfinex","BTCUSD",1752448377029,0.03848968,118300.0,118290.0,0.4936714]
["bitfinex","BTCUSD",1752448377811,0.03848968,118300.0,118290.0,0.3634314]
["bitfinex","BTCUSD",1752448378234,0.03848968,118300.0,118290.0,0.4936714]
["bitfinex","BTCUSD",1752448378479,0.03848968,118300.0,118290.0,0.80177368]
["bitfinex","BTCUSD",1752448379809,0.03848968,118300.0,118290.0,0.93254446]
["bitfinex","BTCUSD",1752448379810,0.00114968,118300.0,118290.0,0.93254446]
["bitfinex","BTCUSD",1752448380588,0.00114968,118300.0,118290.0,0.98254446]
["bitfinex","BTCUSD",1752448380788,0.00114968,118300.0,118290.0,0.87726446]
["bitfinex","BTCUSD",1752448381938,0.00114968,118300.0,118290.0,1.17296446]
["bitfinex","BTCUSD",1752448383598,0.00114968,118300.0,118290.0,0.97052446]
["bitfinex","BTCUSD",1752448385339,0.00114968,118300.0,118290.0,1.27828446]
["bitfinex","BTCUSD",1752448390835,0.00114968,118300.0,118290.0,1.17300446]
["bitfinex","BTCUSD",1752448391241,0.00114968,118300.0,118290.0,0.97052446]
["bitfinex","BTCUSD",1752448395218,0.00114968,118300.0,118290.0,1.27828446]
["bitfinex","BTCUSD",1752448395384,0.002,118310.0,118300.0,0.06425225]
["bitfinex","BTCUSD",1752448395595,0.002,118310.0,118300.0,1.00834446]
["bitfinex","BTCUSD",1752448395804,0.1036219,118330.0,118300.0,1.00834446]
["bitfinex","BTCUSD",1752448396142,0.1036219,118330.0,118320.0,0.30810228]
["bitfinex","BTCUSD",1752448396280,0.1056319,118330.0,118320.0,0.43806228]
["bitfinex","BTCUSD",1752448396486,0.1056319,118330.0,118320.0,0.12996]
["bitfinex","BTCUSD",1752448397800,0.1066319,118330.0,118320.0,0.12996]
["bitfinex","BTCUSD",1752448398493,0.1086319,118330.0,118320.0,0.12996]
["bitfinex","BTCUSD",1752448398692,0.1086319,118330.0,118320.0,0.15469228]
["bitfinex","BTCUSD",1752448405430,0.04109,118330.0,118320.0,0.20440368]
["bitfinex","BTCUSD",1752448405692,0.04109,118330.0,118320.0,0.51250596]
["bitfinex","BTCUSD",1752448406128,0.04109,118330.0,118320.0,0.5209075]
["bitfinex","BTCUSD",1752448410029,0.03908,118330.0,118320.0,0.5209075]
["bitfinex","BTCUSD",1752448410435,0.005,118330.0,118320.0,0.53544835]
["bitfinex","BTCUSD",1752448410642,0.03508,118350.0,118340.0,0.0497114]
["bitfinex","BTCUSD",1752448410861,0.03723001,118350.0,118340.0,0.1795114]
["bitfinex","BTCUSD",1752448413380,0.03723001,118350.0,118340.0,0.1805114]
["bitfinex","BTCUSD",1752448413619,0.03723001,118350.0,118340.0,0.3829514]
["bitfinex","BTCUSD",1752448416037,0.03523001,118350.0,118340.0,0.3829514]
["bitfinex","BTCUSD",1752448416708,0.00215001,118350.0,118340.0,0.70559453]
["bitfinex","BTCUSD",1752448416944,0.00215001,118350.0,118340.0,0.79102446]
["bitfinex","BTCUSD",1752448418201,0.00513001,118350.0,118340.0,0.79102446]
["bitfinex","BTCUSD",1752448418445,0.02103001,118350.0,118340.0,0.79102446]
["bitfinex","BTCUSD",1752448419667,0.02103001,118350.0,118340.0,0.48292218]
["bitfinex","BTCUSD",1752448419890,0.03603001,118350.0,118340.0,0.48292218]
["bitfinex","BTCUSD",1752448420320,0.03603001,118350.0,118340.0,0.88386218]
["bitfinex","BTCUSD",1752448426635,0.33342328,118400.0,118390.0,0.17227846]
["bitfinex","BTCUSD",1752448426808,0.7291055,118400.0,118390.0,0.30203846]
["bitfinex","BTCUSD",1752448428170,0.7361055,118400.0,118390.0,0.30203846]
["bitfinex","BTCUSD",1752448428382,0.7421055,118400.0,118390.0,0.30303846]
["bitfinex","BTCUSD",1752448428591,0.7450855,118400.0,118390.0,0.30303846]
["bitfinex","BTCUSD",1752448429588,0.7771855,118400.0,118390.0,0.30303846]
["bitfinex","BTCUSD",1752448429831,0.16098094,118400.0,118390.0,0.30303846]
["bitfinex","BTCUSD",1752448430034,0.77982485,118400.0,118390.0,0.50543846]
["bitfinex","BTCUSD",1752448430249,0.78546631,118400.0,118390.0,0.50543846]
["bitfinex","BTCUSD",1752448430681,0.47736403,118400.0,118390.0,0.50543846]
["bitfinex","BTCUSD",1752448430867,0.47736403,118400.0,118390.0,0.55514986]
["bitfinex","BTCUSD",1752448431113,0.47736403,118400.0,118390.0,0.89514986]
["bitfinex","BTCUSD",1752448431334,0.14394075,118400.0,118390.0,0.89514986]
["bitfinex","BTCUSD",1752448431993,0.14394075,118400.0,118390.0,0.89414986]
["bitfinex","BTCUSD",1752448431994,0.13794075,118400.0,118390.0,0.89414986]
["bitfinex","BTCUSD",1752448432264,0.14094075,118400.0,118390.0,0.89414986]
["bitfinex","BTCUSD",1752448432487,0.04023001,118400.0,118390.0,0.89414986]
["bitfinex","BTCUSD",1752448432917,0.02393001,118400.0,118390.0,0.89627986]
["bitfinex","BTCUSD",1752448433133,0.00813001,118400.0,118390.0,0.89627986]
["bitfinex","BTCUSD",1752448433347,0.01113001,118400.0,118390.0,0.89627986]
["bitfinex","BTCUSD",1752448433565,0.00513001,118400.0,118390.0,0.89627986]
["bitfinex","BTCUSD",1752448433776,0.00813001,118400.0,118390.0,0.89627986]
["bitfinex","BTCUSD",1752448435272,0.00315001,118400.0,118390.0,0.89627986]
["bitfinex","BTCUSD",1752448436333,0.00315001,118400.0,118390.0,0.55627986]
["bitfinex","BTCUSD",1752448437077,0.00315001,118400.0,118390.0,0.55871986]
["bitfinex","BTCUSD",1752448437208,0.00315001,118400.0,118390.0,0.55627986]
["bitfinex","BTCUSD",1752448439751,0.00315001,118400.0,118390.0,0.86438214]
["bitfinex","BTCUSD",1752448440019,0.00315001,118400.0,118390.0,0.87988214]
["bitfinex","BTCUSD",1752448440203,0.00315001,118400.0,118390.0,0.89852214]
["bitfinex","BTCUSD",1752448440689,0.00315001,118400.0,118390.0,0.55623986]
["bitfinex","BTCUSD",1752448441139,0.00315001,118400.0,118390.0,0.42651986]
["bitfinex","BTCUSD",1752448441374,0.00315001,118400.0,118390.0,0.55623986]
["bitfinex","BTCUSD",1752448442564,0.00825001,118400.0,118390.0,0.42651986]
["bitfinex","BTCUSD",1752448442796,0.04075001,118400.0,118390.0,0.55623986]
["bitfinex","BTCUSD",1752448444662,0.00825001,118400.0,118390.0,0.55623986]
["bitfinex","BTCUSD",1752448444885,0.00315001,118400.0,118390.0,0.55623986]
["bitfinex","BTCUSD",1752448446010,0.41639419,118400.0,118390.0,0.55410986]
["bitfinex","BTCUSD",1752448449823,0.04075001,118400.0,118390.0,0.55410986]
["bitfinex","BTCUSD",1752448450090,0.00518001,118400.0,118390.0,0.66146986]
["bitfinex","BTCUSD",1752448451851,0.00315001,118400.0,118390.0,0.66146986]
["bitfinex","BTCUSD",1752448452501,0.00825001,118400.0,118390.0,0.66146986]
["bitfinex","BTCUSD",1752448452761,0.02455001,118400.0,118390.0,0.66146986]
["bitfinex","BTCUSD",1752448453656,0.13498514,118390.0,118380.0,0.35021553]
["bitfinex","BTCUSD",1752448453881,0.13498514,118390.0,118380.0,0.36343325]
["bitfinex","BTCUSD",1752448454838,0.13498514,118390.0,118380.0,0.49311325]
["bitfinex","BTCUSD",1752448455677,0.13598514,118390.0,118380.0,0.49311325]
["bitfinex","BTCUSD",1752448455883,0.13598514,118390.0,118380.0,0.4785724]
["bitfinex","BTCUSD",1752448458008,0.13598514,118390.0,118380.0,0.49311325]
["bitfinex","BTCUSD",1752448458488,0.13598514,118390.0,118380.0,0.81711553]
["bitfinex","BTCUSD",1752448458977,0.13598514,118390.0,118380.0,0.81739553]
["bitfinex","BTCUSD",1752448460951,0.13598514,118390.0,118380.0,0.90282546]
["bitfinex","BTCUSD",1752448461193,0.12755539,118390.0,118380.0,0.90282546]
["bitfinex","BTCUSD",1752448461656,0.12755539,118390.0,118380.0,1.19852546]
["bitfinex","BTCUSD",1752448462951,0.11912564,118390.0,118380.0,1.09332546]
["bitfinex","BTCUSD",1752448463187,0.11069589,118390.0,118380.0,1.09332546]
["bitfinex","BTCUSD",1752448463436,0.11069589,118390.0,118380.0,2.09332546]
["bitfinex","BTCUSD",1752448463676,0.10226614,118390.0,118380.0,2.09332546]
["bitfinex","BTCUSD",1752448464139,0.10226614,118390.0,118380.0,1.89100546]
["bitfinex","BTCUSD",1752448465198,0.10226614,118390.0,118380.0,2.19852546]
["bitfinex","BTCUSD",1752448466412,0.09383696,118390.0,118380.0,2.19852546]
["bitfinex","BTCUSD",1752448466676,0.08540778,118390.0,118380.0,2.19852546]
["bitfinex","BTCUSD",1752448467103,0.0769786,118390.0,118380.0,2.09332546]
["bitfinex","BTCUSD",1752448467323,0.0769786,118390.0,118380.0,1.89100546]
["bitfinex","BTCUSD",1752448467534,0.06854942,118390.0,118380.0,1.58290318]
["bitfinex","BTCUSD",1752448467750,0.06854942,118390.0,118380.0,1.89100546]
["bitfinex","BTCUSD",1752448467958,0.06012024,118390.0,118380.0,1.89100546]
["bitfinex","BTCUSD",1752448468400,0.05169106,118390.0,118380.0,1.89100546]
["bitfinex","BTCUSD",1752448468612,0.04326188,118390.0,118380.0,1.89100546]
["bitfinex","BTCUSD",1752448469047,0.0348327,118390.0,118380.0,1.89100546]
["bitfinex","BTCUSD",1752448469438,0.02640352,118390.0,118380.0,1.89100546]
["bitfinex","BTCUSD",1752448469949,0.01797434,118390.0,118380.0,1.89100546]
["bitfinex","BTCUSD",1752448470149,0.00954582,118390.0,118380.0,1.89100546]
["bitfinex","BTCUSD",1752448470424,0.00954582,118390.0,118380.0,1.89072546]
["bitfinex","BTCUSD",1752448470631,0.0011173,118390.0,118380.0,1.89072546]
["bitfinex","BTCUSD",1752448471041,0.00015001,118400.0,118390.0,0.01454085]
["bitfinex","BTCUSD",1752448471242,0.00015001,118400.0,118390.0,0.14462085]
["bitfinex","BTCUSD",1752448471545,0.00317001,118400.0,118390.0,0.14462085]
["bitfinex","BTCUSD",1752448471974,0.00528001,118400.0,118390.0,0.14462085]
["bitfinex","BTCUSD",1752448472852,0.00628001,118400.0,118390.0,0.14462085]
["bitfinex","BTCUSD",1752448473072,0.00828001,118400.0,118390.0,0.14462085]
["bitfinex","BTCUSD",1752448475238,0.00828001,118400.0,118390.0,0.45214085]
["bitfinex","BTCUSD",1752448476105,0.00617001,118400.0,118390.0,0.45214085]
["bitfinex","BTCUSD",1752448476575,0.00315001,118400.0,118390.0,0.45214085]
["bitfinex","BTCUSD",1752448478136,0.00617001,118400.0,118390.0,0.45214085]
["bitfinex","BTCUSD",1752448481962,0.00828001,118400.0,118390.0,0.45214085]
["bitfinex","BTCUSD",1752448484367,0.04508001,118400.0,118390.0,0.45170085]
["bitfinex","BTCUSD",1752448489135,0.04508001,118400.0,118390.0,0.45214085]
["bitfinex","BTCUSD",1752448489346,0.00828001,118400.0,118390.0,0.45214085]
["bitfinex","BTCUSD",1752448494134,0.00617001,118400.0,118390.0,0.45214085]
["bitfinex","BTCUSD",1752448495336,0.00828001,118400.0,118390.0,0.45214085]
["bitfinex","BTCUSD",1752448496228,0.02658001,118400.0,118390.0,0.45214085]
["bitfinex","BTCUSD",1752448498713,0.04508001,118400.0,118390.0,0.45214085]
["bitfinex","BTCUSD",1752448498930,0.04508001,118400.0,118390.0,0.30752]
["bitfinex","BTCUSD",1752448499142,0.27580993,118400.0,118390.0,0.43708]
["bitfinex","BTCUSD",1752448500670,0.04508001,118400.0,118390.0,0.43708]
["bitfinex","BTCUSD",1752448500930,0.00828001,118400.0,118390.0,0.66824992]
["bitfinex","BTCUSD",1752448501133,0.00315001,118400.0,118390.0,0.68279077]
["bitfinex","BTCUSD",1752448501342,0.00315001,118400.0,118390.0,1.31305062]
["bitfinex","BTCUSD",1752448501552,0.0022,118410.0,118400.0,0.03264085]
["bitfinex","BTCUSD",1752448501774,0.00224996,118410.0,118400.0,0.59737062]
["bitfinex","BTCUSD",1752448501992,0.00344,118420.0,118400.0,0.64737062]
["bitfinex","BTCUSD",1752448502215,0.0002,118420.0,118410.0,0.37483077]
["bitfinex","BTCUSD",1752448502483,0.0002,118420.0,118410.0,0.39337077]
["bitfinex","BTCUSD",1752448502885,0.0002,118420.0,118410.0,0.41077077]
["bitfinex","BTCUSD",1752448503146,0.0002,118420.0,118410.0,0.48744671]
["bitfinex","BTCUSD",1752448503380,0.0002,118420.0,118410.0,0.57287664]
["bitfinex","BTCUSD",1752448504744,0.00524,118430.0,118420.0,0.0386]
["bitfinex","BTCUSD",1752448504745,0.002,118430.0,118420.0,0.0386]
["bitfinex","BTCUSD",1752448504963,0.002,118430.0,118420.0,0.49641664]
["bitfinex","BTCUSD",1752448505176,0.0002,118440.0,118430.0,0.32194671]
["bitfinex","BTCUSD",1752448505383,0.0002,118440.0,118430.0,0.55683664]
["bitfinex","BTCUSD",1752448505596,0.0002,118440.0,118430.0,0.57593664]
["bitfinex","BTCUSD",1752448505803,0.0002,118440.0,118430.0,0.57621664]
["bitfinex","BTCUSD",1752448507049,0.0002,118450.0,118440.0,0.39460586]
["bitfinex","BTCUSD",1752448507274,0.00069981,118450.0,118440.0,0.48075579]
["bitfinex","BTCUSD",1752448508043,0.00069981,118450.0,118440.0,0.48047579]
["bitfinex","BTCUSD",1752448508515,0.00393981,118450.0,118440.0,0.15041078]
["bitfinex","BTCUSD",1752448508757,0.00393981,118450.0,118440.0,0.27993078]
["bitfinex","BTCUSD",1752448509214,0.00069981,118450.0,118440.0,0.27993078]
["bitfinex","BTCUSD",1752448509674,0.00069981,118450.0,118440.0,0.53733664]
["bitfinex","BTCUSD",1752448509900,0.00069981,118450.0,118440.0,0.62623664]
["bitfinex","BTCUSD",1752448510358,0.00069981,118450.0,118440.0,0.62651664]
["bitfinex","BTCUSD",1752448510582,0.00069981,118450.0,118440.0,0.64162813]
["bitfinex","BTCUSD",1752448510791,0.00169981,118450.0,118440.0,0.64162813]
["bitfinex","BTCUSD",1752448511453,0.00069981,118450.0,118440.0,0.64162813]
["bitfinex","BTCUSD",1752448511676,0.00344,118470.0,118450.0,0.0387]
["bitfinex","BTCUSD",1752448511898,0.00034988,118470.0,118460.0,0.45186671]
["bitfinex","BTCUSD",1752448512812,0.00034988,118470.0,118460.0,0.55679664]
["bitfinex","BTCUSD",1752448513712,0.00034988,118470.0,118460.0,0.10041078]
["bitfinex","BTCUSD",1752448513927,0.00560988,118470.0,118460.0,0.22989078]
["bitfinex","BTCUSD",1752448514352,0.00660988,118470.0,118460.0,0.22989078]
["bitfinex","BTCUSD",1752448515057,0.00134988,118470.0,118460.0,0.22989078]
["bitfinex","BTCUSD",1752448515283,0.00134988,118470.0,118460.0,0.88189664]
["bitfinex","BTCUSD",1752448518213,0.00134988,118470.0,118460.0,0.84469664]
["bitfinex","BTCUSD",1752448519391,0.00134988,118470.0,118460.0,0.73953664]
["bitfinex","BTCUSD",1752448521342,0.00134988,118470.0,118460.0,0.76458469]
["bitfinex","BTCUSD",1752448521549,0.00458988,118470.0,118460.0,0.76458469]
["bitfinex","BTCUSD",1752448521977,0.00458988,118470.0,118460.0,0.45717883]
["bitfinex","BTCUSD",1752448522175,0.00660988,118470.0,118460.0,0.45713883]
["bitfinex","BTCUSD",1752448522382,0.04450988,118470.0,118460.0,0.45713883]
["bitfinex","BTCUSD",1752448522833,0.35191574,118470.0,118460.0,0.15448805]
["bitfinex","BTCUSD",1752448523345,0.35191574,118470.0,118460.0,0.02504805]
["bitfinex","BTCUSD",1752448523546,0.35191574,118470.0,118460.0,0.15448805]
["bitfinex","BTCUSD",1752448523784,0.35191574,118470.0,118460.0,0.12944]
["bitfinex","BTCUSD",1752448525146,0.04450988,118470.0,118460.0,0.12944]
["bitfinex","BTCUSD",1752448525416,0.35191574,118470.0,118460.0,0.43676]
["bitfinex","BTCUSD",1752448527473,0.04450988,118470.0,118460.0,0.43676]
["bitfinex","BTCUSD",1752448527687,0.35191574,118470.0,118460.0,0.43676]
["bitfinex","BTCUSD",1752448528844,0.35191574,118470.0,118460.0,0.30732]
["bitfinex","BTCUSD",1752448529330,0.43734567,118470.0,118460.0,0.43676]
["bitfinex","BTCUSD",1752448534145,0.45308151,118470.0,118460.0,0.43676]
["bitfinex","BTCUSD",1752448534353,0.46095464,118470.0,118460.0,0.43676]
["bitfinex","BTCUSD",1752448534648,0.45308151,118470.0,118460.0,0.43676]
["bitfinex","BTCUSD",1752448535989,0.79308151,118470.0,118460.0,0.30732]
["bitfinex","BTCUSD",1752448536200,0.79308151,118470.0,118460.0,0.43676]
["bitfinex","BTCUSD",1752448536854,0.80095931,118470.0,118460.0,0.43676]
["bitfinex","BTCUSD",1752448537282,0.49355345,118470.0,118460.0,0.43676]
["bitfinex","BTCUSD",1752448537467,0.80095931,118470.0,118460.0,0.43676]
["bitfinex","BTCUSD",1752448537916,0.77734567,118470.0,118460.0,0.43676]
["bitfinex","BTCUSD",1752448540597,0.78522644,118470.0,118460.0,0.43676]
["bitfinex","BTCUSD",1752448541858,0.77734567,118470.0,118460.0,0.43676]
["bitfinex","BTCUSD",1752448542183,0.79310679,118470.0,118460.0,0.43676]
["bitfinex","BTCUSD",1752448542389,0.77734567,118470.0,118460.0,0.43676]
["bitfinex","BTCUSD",1752448542647,0.79310625,118470.0,118460.0,0.43676]
["bitfinex","BTCUSD",1752448543067,0.79310625,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448546978,0.77734567,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448547193,1.10050403,118470.0,118460.0,0.2022]
["bitfinex","BTCUSD",1752448547412,0.79309817,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448548186,0.79209817,118470.0,118460.0,0.2022]
["bitfinex","BTCUSD",1752448548388,0.79209817,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448548609,0.79509817,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448549162,1.11704488,118470.0,118460.0,0.2022]
["bitfinex","BTCUSD",1752448549366,1.11704488,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448549751,1.11804488,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448550401,1.11404488,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448550729,1.12204488,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448551641,1.12204256,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448551842,0.8146367,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448552245,0.8285267,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448552553,0.8116367,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448552759,0.8156367,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448552960,1.12304256,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448554348,0.8156367,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448554506,1.1230391,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448554673,1.13091297,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448554879,1.15622197,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448555491,1.25689197,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448559868,1.25689197,118470.0,118460.0,0.2022]
["bitfinex","BTCUSD",1752448560066,1.25689197,118470.0,118460.0,0.33168]
["bitfinex","BTCUSD",1752448560302,1.23327138,118470.0,118460.0,0.33168]
["bitfinex","BTCUSD",1752448560478,1.25687232,118470.0,118460.0,0.33168]
["bitfinex","BTCUSD",1752448561232,1.34566232,118470.0,118460.0,0.33168]
["bitfinex","BTCUSD",1752448561444,1.25687232,118470.0,118460.0,0.33168]
["bitfinex","BTCUSD",1752448562463,0.35454085,118460.0,118430.0,0.10516]
["bitfinex","BTCUSD",1752448562675,0.65486172,118440.0,118430.0,0.10516]
["bitfinex","BTCUSD",1752448562891,0.74029165,118440.0,118430.0,0.30744]
["bitfinex","BTCUSD",1752448563136,0.74337165,118440.0,118430.0,0.30744]
["bitfinex","BTCUSD",1752448563579,0.74337165,118440.0,118430.0,0.43692]
["bitfinex","BTCUSD",1752448563991,0.74337165,118440.0,118430.0,0.30744]
["bitfinex","BTCUSD",1752448564212,0.75910211,118440.0,118430.0,0.43692]
["bitfinex","BTCUSD",1752448566797,0.76010211,118440.0,118430.0,0.43692]
["bitfinex","BTCUSD",1752448568209,0.76010828,118440.0,118430.0,0.43692]
["bitfinex","BTCUSD",1752448568618,0.76010827,118440.0,118430.0,0.43692]
["bitfinex","BTCUSD",1752448569467,0.76010827,118440.0,118430.0,0.30744]
["bitfinex","BTCUSD",1752448569624,0.76010827,118440.0,118430.0,0.43692]
["bitfinex","BTCUSD",1752448576877,0.76011075,118440.0,118430.0,0.43692]
["bitfinex","BTCUSD",1752448577992,0.70229165,118440.0,118430.0,0.43692]
["bitfinex","BTCUSD",1752448578925,0.39283579,118440.0,118430.0,0.47871]
["bitfinex","BTCUSD",1752448579830,0.42542993,118440.0,118430.0,0.47871]
["bitfinex","BTCUSD",1752448580042,0.73283579,118440.0,118430.0,0.47871]
["bitfinex","BTCUSD",1752448581625,0.42542993,118440.0,118430.0,0.47871]
["bitfinex","BTCUSD",1752448583576,0.34,118450.0,118430.0,0.44211]
["bitfinex","BTCUSD",1752448583782,0.42542993,118450.0,118440.0,0.0367]
["bitfinex","BTCUSD",1752448583983,0.42542993,118450.0,118440.0,0.03984]
["bitfinex","BTCUSD",1752448584190,0.42542993,118450.0,118440.0,0.04189]
["bitfinex","BTCUSD",1752448585497,0.42542993,118450.0,118440.0,0.00189]
["bitfinex","BTCUSD",1752448587135,0.42642993,118450.0,118440.0,0.00189]
["bitfinex","BTCUSD",1752448587337,0.42742993,118450.0,118440.0,0.00189]
["bitfinex","BTCUSD",1752448587727,0.42642993,118450.0,118440.0,0.00189]
["bitfinex","BTCUSD",1752448587934,0.42842993,118450.0,118440.0,0.00189]
["bitfinex","BTCUSD",1752448588355,0.003,118450.0,118440.0,0.31140586]
["bitfinex","BTCUSD",1752448588570,0.003,118450.0,118440.0,0.34870586]
["bitfinex","BTCUSD",1752448591292,0.001,118450.0,118440.0,0.34870586]
["bitfinex","BTCUSD",1752448591925,0.00034988,118470.0,118440.0,0.34870586]
["bitfinex","BTCUSD",1752448592139,0.0884176,118470.0,118450.0,0.43684586]
["bitfinex","BTCUSD",1752448592348,0.0884176,118470.0,118460.0,0.03772]
["bitfinex","BTCUSD",1752448593620,0.0904976,118470.0,118460.0,0.00202]
["bitfinex","BTCUSD",1752448593827,0.40094346,118470.0,118460.0,0.13142]
["bitfinex","BTCUSD",1752448594028,0.40030567,118470.0,118460.0,0.13142]
["bitfinex","BTCUSD",1752448594453,0.40130567,118470.0,118460.0,0.13142]
["bitfinex","BTCUSD",1752448595083,0.43389981,118470.0,118460.0,0.13142]
["bitfinex","BTCUSD",1752448596105,0.42877981,118470.0,118460.0,0.16912]
["bitfinex","BTCUSD",1752448596316,0.34334988,118470.0,118460.0,0.47863586]
["bitfinex","BTCUSD",1752448596537,0.00334988,118470.0,118460.0,0.47863586]
["bitfinex","BTCUSD",1752448597166,0.00034988,118470.0,118460.0,0.47863586]
["bitfinex","BTCUSD",1752448597391,0.00134988,118470.0,118460.0,0.47863586]
["bitfinex","BTCUSD",1752448598037,0.00034988,118470.0,118460.0,0.17123]
["bitfinex","BTCUSD",1752448599101,0.00018102,118470.0,118460.0,0.17223]
["bitfinex","BTCUSD",1752448603132,0.00018102,118470.0,118460.0,0.47963586]
["bitfinex","BTCUSD",1752448605133,0.00018102,118470.0,118460.0,0.17223]
["bitfinex","BTCUSD",1752448607424,0.00018102,118470.0,118460.0,0.17012]
["bitfinex","BTCUSD",1752448609656,0.34018102,118470.0,118460.0,0.17012]
["bitfinex","BTCUSD",1752448609869,0.34530102,118470.0,118460.0,0.00302]
["bitfinex","BTCUSD",1752448610089,0.77643681,118470.0,118460.0,0.13036]
["bitfinex","BTCUSD",1752448610323,0.84397871,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752448610746,0.85971544,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752448611013,0.94514537,118470.0,118460.0,0.001]
["bitfinex","BTCUSD",1752448611231,0.85971544,118470.0,118460.0,0.13036]
["bitfinex","BTCUSD",1752448611447,0.85971544,118470.0,118460.0,0.12936]
["bitfinex","BTCUSD",1752448611670,0.85971579,118470.0,118460.0,0.12936]
["bitfinex","BTCUSD",1752448611888,0.86071579,118470.0,118460.0,0.12936]
["bitfinex","BTCUSD",1752448612107,0.85971579,118470.0,118460.0,0.12936]
["bitfinex","BTCUSD",1752448612324,0.82141579,118470.0,118460.0,0.12936]
["bitfinex","BTCUSD",1752448612498,0.82441579,118470.0,118460.0,0.12936]
["bitfinex","BTCUSD",1752448612908,0.86071579,118470.0,118460.0,0.12936]
["bitfinex","BTCUSD",1752448614483,0.86171579,118470.0,118460.0,0.12936]
["bitfinex","BTCUSD",1752448614938,0.79317389,118470.0,118460.0,0.12936]
["bitfinex","BTCUSD",1752448615078,0.79617389,118470.0,118460.0,0.12936]
["bitfinex","BTCUSD",1752448615510,0.82107989,118470.0,118460.0,0.12936]
["bitfinex","BTCUSD",1752448616167,0.79617389,118470.0,118460.0,0.12936]
["bitfinex","BTCUSD",1752448616402,0.48876803,118470.0,118460.0,0.12936]
["bitfinex","BTCUSD",1752448616644,0.79617389,118470.0,118460.0,0.12936]
["bitfinex","BTCUSD",1752448620250,0.79617389,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448620471,0.79617085,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448620903,0.79617075,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448622420,0.79616621,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448623982,0.48876035,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448624195,0.79616621,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448625771,0.79616621,118470.0,118460.0,0.20228]
["bitfinex","BTCUSD",1752448625978,0.79616621,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448627310,0.78043681,118470.0,118460.0,0.33164]
["bitfinex","BTCUSD",1752448627760,0.78043681,118470.0,118460.0,0.43164]
["bitfinex","BTCUSD",1752448631185,0.78043681,118470.0,118460.0,0.43372]
["bitfinex","BTCUSD",1752448631186,0.74413681,118470.0,118460.0,0.43372]
["bitfinex","BTCUSD",1752448634590,0.74413681,118470.0,118460.0,0.43164]
["bitfinex","BTCUSD",1752448634792,0.78643681,118470.0,118460.0,0.43164]
["bitfinex","BTCUSD",1752448640329,0.78643681,118470.0,118460.0,0.30228]
["bitfinex","BTCUSD",1752448640544,0.78643681,118470.0,118460.0,0.4316]
["bitfinex","BTCUSD",1752448645429,0.47903095,118470.0,118460.0,0.4316]
["bitfinex","BTCUSD",1752448645654,0.78643681,118470.0,118460.0,0.4316]
["bitfinex","BTCUSD",1752448647558,0.78643681,118470.0,118460.0,0.30228]
["bitfinex","BTCUSD",1752448647806,0.78643681,118470.0,118460.0,0.4316]
["bitfinex","BTCUSD",1752448649651,0.80222266,118470.0,118460.0,0.4316]
["bitfinex","BTCUSD",1752448650980,0.45833095,118470.0,118460.0,0.4316]
["bitfinex","BTCUSD",1752448651213,0.43673095,118470.0,118460.0,0.45467]
["bitfinex","BTCUSD",1752448651427,0.74413681,118470.0,118460.0,0.45467]
["bitfinex","BTCUSD",1752448651646,0.73901681,118470.0,118460.0,0.47567]
["bitfinex","BTCUSD",1752448651866,0.43161095,118470.0,118460.0,0.47567]
["bitfinex","BTCUSD",1752448653563,0.43161095,118470.0,118460.0,0.47778]
["bitfinex","BTCUSD",1752448653786,0.09161095,118470.0,118460.0,0.47778]
["bitfinex","BTCUSD",1752448654463,0.43161095,118470.0,118460.0,0.47778]
["bitfinex","BTCUSD",1752448655836,0.43161095,118470.0,118460.0,0.47567]
["bitfinex","BTCUSD",1752448656053,0.73901681,118470.0,118460.0,0.45467]
["bitfinex","BTCUSD",1752448656480,0.73901681,118470.0,118460.0,0.47757]
["bitfinex","BTCUSD",1752448656894,0.43161095,118470.0,118460.0,0.47757]
["bitfinex","BTCUSD",1752448658974,0.73901681,118470.0,118460.0,0.47757]
["bitfinex","BTCUSD",1752448660399,0.73901681,118470.0,118460.0,0.34825]
["bitfinex","BTCUSD",1752448660640,0.73901681,118470.0,118460.0,0.47753]
["bitfinex","BTCUSD",1752448662281,0.02,118480.0,118470.0,0.05884085]
["bitfinex","BTCUSD",1752448662490,0.02,118480.0,118470.0,0.67783257]
["bitfinex","BTCUSD",1752448662728,0.02,118480.0,118470.0,0.45585664]
["bitfinex","BTCUSD",1752448663567,0.02,118480.0,118470.0,0.45885664]
["bitfinex","BTCUSD",1752448664668,0.021,118480.0,118470.0,0.45885664]
["bitfinex","BTCUSD",1752448665084,0.021,118480.0,118470.0,0.48364541]
["bitfinex","BTCUSD",1752448665298,0.02,118480.0,118470.0,0.48364541]
["bitfinex","BTCUSD",1752448665735,0.02,118480.0,118470.0,0.17823955]
["bitfinex","BTCUSD",1752448665947,0.02,118480.0,118470.0,0.48564541]
["bitfinex","BTCUSD",1752448667873,0.01157704,118480.0,118470.0,0.48564541]
["bitfinex","BTCUSD",1752448668323,0.00315408,118480.0,118470.0,0.48564541]
["bitfinex","BTCUSD",1752448668744,0.0002,118490.0,118480.0,0.0419]
["bitfinex","BTCUSD",1752448668954,0.0002,118490.0,118480.0,0.17532]
["bitfinex","BTCUSD",1752448670013,0.0002,118490.0,118480.0,0.17632]
["bitfinex","BTCUSD",1752448670455,0.0002,118490.0,118480.0,0.17932]
["bitfinex","BTCUSD",1752448671781,0.0002,118490.0,118480.0,0.04797]
["bitfinex","BTCUSD",1752448672082,0.30760586,118490.0,118480.0,0.00607]
["bitfinex","BTCUSD",1752448672292,0.67360586,118490.0,118480.0,0.004]
["bitfinex","BTCUSD",1752448672508,0.65270586,118490.0,118480.0,0.13324]
["bitfinex","BTCUSD",1752448672926,0.65270586,118490.0,118480.0,0.13224]
["bitfinex","BTCUSD",1752448673138,0.65270586,118490.0,118480.0,0.12924]
["bitfinex","BTCUSD",1752448673350,0.65270586,118490.0,118480.0,0.001]
["bitfinex","BTCUSD",1752448673533,0.65270586,118490.0,118480.0,0.13024]
["bitfinex","BTCUSD",1752448675146,0.3402,118490.0,118480.0,0.17591]
["bitfinex","BTCUSD",1752448675627,0.3402,118490.0,118480.0,0.48542586]
["bitfinex","BTCUSD",1752448677156,0.3402,118490.0,118480.0,0.17802]
["bitfinex","BTCUSD",1752448677365,0.3402,118490.0,118480.0,0.17591]
["bitfinex","BTCUSD",1752448679521,0.3402,118490.0,118480.0,0.17802]
["bitfinex","BTCUSD",1752448680778,0.3402,118490.0,118480.0,0.17591]
["bitfinex","BTCUSD",1752448681443,0.65066586,118490.0,118480.0,0.13231]
["bitfinex","BTCUSD",1752448681622,0.65277586,118490.0,118480.0,0.13231]
["bitfinex","BTCUSD",1752448682068,0.34537,118490.0,118480.0,0.13231]
["bitfinex","BTCUSD",1752448683587,0.3402,118490.0,118480.0,0.13231]
["bitfinex","BTCUSD",1752448683810,0.3402,118490.0,118480.0,0.15531]
["bitfinex","BTCUSD",1752448684693,0.3402,118490.0,118480.0,0.13231]
["bitfinex","BTCUSD",1752448684946,0.34326,118490.0,118480.0,0.13231]
["bitfinex","BTCUSD",1752448686459,0.3402,118490.0,118480.0,0.13231]
["bitfinex","BTCUSD",1752448687750,0.34326,118490.0,118480.0,0.13231]
["bitfinex","BTCUSD",1752448688177,0.3402,118490.0,118480.0,0.13231]
["bitfinex","BTCUSD",1752448690547,0.3402,118490.0,118480.0,0.15311]
["bitfinex","BTCUSD",1752448693919,0.3402,118490.0,118480.0,0.37701]
["bitfinex","BTCUSD",1752448696578,0.3402,118490.0,118480.0,0.68652586]
["bitfinex","BTCUSD",1752448696998,0.0002,118490.0,118480.0,0.68652586]
["bitfinex","BTCUSD",1752448698375,0.0002,118490.0,118480.0,0.68441586]
["bitfinex","BTCUSD",1752448698946,0.0002,118490.0,118480.0,0.37701]
["bitfinex","BTCUSD",1752448700292,0.0002,118490.0,118480.0,0.68652586]
["bitfinex","BTCUSD",1752448702723,0.0002,118490.0,118480.0,0.70106671]
["bitfinex","BTCUSD",1752448702952,0.0002,118490.0,118480.0,0.78649664]
["bitfinex","BTCUSD",1752448703536,0.0002,118490.0,118480.0,0.89161664]
["bitfinex","BTCUSD",1752448703943,0.0002,118490.0,118480.0,0.58421078]
["bitfinex","BTCUSD",1752448704150,0.0002,118490.0,118480.0,0.89161664]
["bitfinex","BTCUSD",1752448709418,0.0002,118490.0,118480.0,0.99161664]
["bitfinex","BTCUSD",1752448712860,0.00523,118490.0,118480.0,0.94696664]
["bitfinex","BTCUSD",1752448713071,0.00523,118490.0,118480.0,0.42493085]
["bitfinex","BTCUSD",1752448713277,0.35773586,118490.0,118480.0,0.40832]
["bitfinex","BTCUSD",1752448713488,0.35773586,118490.0,118480.0,0.53752]
["bitfinex","BTCUSD",1752448713912,0.05033,118490.0,118480.0,0.53752]
["bitfinex","BTCUSD",1752448717940,0.05033,118490.0,118480.0,0.4324]
["bitfinex","BTCUSD",1752448720238,0.05033,118490.0,118480.0,0.3032]
["bitfinex","BTCUSD",1752448720512,0.36037321,118490.0,118480.0,0.4324]
["bitfinex","BTCUSD",1752448720713,0.35773586,118490.0,118480.0,0.4324]
["bitfinex","BTCUSD",1752448722178,0.35773586,118490.0,118480.0,0.3032]
["bitfinex","BTCUSD",1752448722389,0.35773586,118490.0,118480.0,0.4324]
["bitfinex","BTCUSD",1752448727284,0.05033,118490.0,118480.0,0.4324]
["bitfinex","BTCUSD",1752448727489,0.35773586,118490.0,118480.0,0.4324]
["bitfinex","BTCUSD",1752448729093,0.05033,118490.0,118480.0,0.4324]
["bitfinex","BTCUSD",1752448729341,0.00482735,118490.0,118480.0,0.43437]
["bitfinex","BTCUSD",1752448729567,0.00786735,118490.0,118480.0,0.43437]
["bitfinex","BTCUSD",1752448739093,0.0002,118490.0,118480.0,0.78747586]
["bitfinex","BTCUSD",1752448739314,0.0002,118490.0,118480.0,0.78958586]
["bitfinex","BTCUSD",1752448740204,0.0002,118490.0,118480.0,0.78747586]
["bitfinex","BTCUSD",1752448742186,0.0002,118490.0,118480.0,0.48007]
["bitfinex","BTCUSD",1752448742390,0.0002,118490.0,118480.0,0.78747586]
["bitfinex","BTCUSD",1752448743133,0.0002,118490.0,118480.0,0.80412671]
["bitfinex","BTCUSD",1752448749547,0.0002,118490.0,118480.0,1.1969625]
["bitfinex","BTCUSD",1752448750206,0.0002,118490.0,118480.0,0.88955664]
["bitfinex","BTCUSD",1752448750872,0.0002,118490.0,118480.0,0.89155664]
["bitfinex","BTCUSD",1752448751074,0.0002,118490.0,118480.0,0.58915078]
["bitfinex","BTCUSD",1752448751282,0.0002,118490.0,118480.0,0.89655664]
["bitfinex","BTCUSD",1752448753200,0.0002,118490.0,118480.0,1.2039625]
["bitfinex","BTCUSD",1752448756356,0.0002,118490.0,118480.0,0.89655664]
["bitfinex","BTCUSD",1752448756572,0.0002,118490.0,118480.0,0.58915078]
["bitfinex","BTCUSD",1752448756803,0.0002,118490.0,118480.0,0.89655664]
["bitfinex","BTCUSD",1752448758017,0.0002,118490.0,118480.0,0.58915078]
["bitfinex","BTCUSD",1752448758249,0.0002,118490.0,118480.0,0.89655664]
["bitfinex","BTCUSD",1752448760506,0.0002,118490.0,118480.0,1.19225664]
["bitfinex","BTCUSD",1752448762545,0.0002,118490.0,118480.0,1.29737664]
["bitfinex","BTCUSD",1752448769832,0.0002,118490.0,118480.0,0.81296078]
["bitfinex","BTCUSD",1752448770079,0.0032,118490.0,118480.0,0.64634078]
["bitfinex","BTCUSD",1752448770323,0.0032,118490.0,118480.0,0.95374664]
["bitfinex","BTCUSD",1752448771034,0.0032,118490.0,118480.0,0.64634078]
["bitfinex","BTCUSD",1752448771257,0.0032,118490.0,118480.0,0.95374664]
["bitfinex","BTCUSD",1752448771717,0.00527,118490.0,118480.0,0.95374664]
["bitfinex","BTCUSD",1752448775513,0.00527,118490.0,118480.0,0.82466664]
["bitfinex","BTCUSD",1752448775773,0.00527,118490.0,118480.0,0.95374664]
["bitfinex","BTCUSD",1752448777111,0.02787,118490.0,118480.0,0.95374664]
["bitfinex","BTCUSD",1752448777523,0.00527,118490.0,118480.0,0.95374664]
["bitfinex","BTCUSD",1752448777781,0.04867,118490.0,118480.0,0.55894085]
["bitfinex","BTCUSD",1752448778001,0.04867,118490.0,118480.0,0.5444]
["bitfinex","BTCUSD",1752448779786,0.04867,118490.0,118480.0,0.5414]
["bitfinex","BTCUSD",1752448779987,0.04867,118490.0,118480.0,0.5364]
["bitfinex","BTCUSD",1752448780214,0.04867,118490.0,118480.0,0.5384]
["bitfinex","BTCUSD",1752448780418,0.04867,118490.0,118480.0,0.5424]
["bitfinex","BTCUSD",1752448782506,0.35607586,118490.0,118480.0,0.5424]
["bitfinex","BTCUSD",1752448783151,0.04867,118490.0,118480.0,0.5424]
["bitfinex","BTCUSD",1752448786380,0.04867,118490.0,118480.0,0.54452]
["bitfinex","BTCUSD",1752448786617,0.0002,118490.0,118480.0,0.85192586]
["bitfinex","BTCUSD",1752448787044,0.0002,118490.0,118480.0,0.87392586]
["bitfinex","BTCUSD",1752448787252,0.0002,118490.0,118480.0,0.89542586]
["bitfinex","BTCUSD",1752448787898,0.0002,118490.0,118480.0,0.91207671]
["bitfinex","BTCUSD",1752448789728,0.0002,118490.0,118480.0,0.90996671]
["bitfinex","BTCUSD",1752448791770,0.0002,118490.0,118480.0,0.91207671]
["bitfinex","BTCUSD",1752448792886,0.0002,118490.0,118480.0,0.90996671]
["bitfinex","BTCUSD",1752448794311,0.0002,118490.0,118480.0,0.88846671]
["bitfinex","BTCUSD",1752448794550,0.0002,118490.0,118480.0,0.86646671]
["bitfinex","BTCUSD",1752448796714,0.0002,118490.0,118480.0,0.73738671]
["bitfinex","BTCUSD",1752448796926,0.0002,118490.0,118480.0,0.86646671]
["bitfinex","BTCUSD",1752448799705,0.0002,118490.0,118480.0,0.73738671]
["bitfinex","BTCUSD",1752448799963,0.0002,118490.0,118480.0,0.86646671]
["bitfinex","BTCUSD",1752448800219,0.0002,118490.0,118480.0,0.55906085]
["bitfinex","BTCUSD",1752448800458,0.35521586,118490.0,118480.0,0.41332]
["bitfinex","BTCUSD",1752448801127,0.44064579,118490.0,118480.0,0.5424]
["bitfinex","BTCUSD",1752448801589,0.44064579,118490.0,118480.0,0.5404]
["bitfinex","BTCUSD",1752448801833,0.13323993,118490.0,118480.0,0.5404]
["bitfinex","BTCUSD",1752448802036,0.13587728,118490.0,118480.0,0.5404]
["bitfinex","BTCUSD",1752448802480,0.13323993,118490.0,118480.0,0.5404]
["bitfinex","BTCUSD",1752448802693,0.04781,118490.0,118480.0,0.5364]
["bitfinex","BTCUSD",1752448802898,0.04781,118490.0,118480.0,0.5394]
["bitfinex","BTCUSD",1752448803122,0.04781,118490.0,118480.0,0.5374]
["bitfinex","BTCUSD",1752448803334,0.04781,118490.0,118480.0,0.84380586]
["bitfinex","BTCUSD",1752448803549,0.04781,118490.0,118480.0,0.84480586]
["bitfinex","BTCUSD",1752448804124,0.04781,118490.0,118480.0,0.5374]
["bitfinex","BTCUSD",1752448809761,0.0002,118490.0,118480.0,0.84678586]
["bitfinex","BTCUSD",1752448809895,0.0002,118490.0,118480.0,0.88978586]
["bitfinex","BTCUSD",1752448812313,0.0002,118490.0,118480.0,0.84678586]
["bitfinex","BTCUSD",1752448815985,0.02541,118490.0,118480.0,0.84678586]
["bitfinex","BTCUSD",1752448816196,0.02738,118490.0,118480.0,0.84678586]
["bitfinex","BTCUSD",1752448816399,0.00528,118490.0,118480.0,0.84678586]
["bitfinex","BTCUSD",1752448816843,0.00331,118490.0,118480.0,0.84678586]
["bitfinex","BTCUSD",1752448817075,0.0002,118490.0,118480.0,0.84678586]
["bitfinex","BTCUSD",1752448820116,0.0002,118490.0,118480.0,0.74166586]
["bitfinex","BTCUSD",1752448822320,0.00331,118490.0,118480.0,0.74166586]
["bitfinex","BTCUSD",1752448822531,0.00528,118490.0,118480.0,0.74166586]
["bitfinex","BTCUSD",1752448822873,0.00331,118490.0,118480.0,0.74166586]
["bitfinex","BTCUSD",1752448823254,0.0002,118490.0,118480.0,0.74166586]
["bitfinex","BTCUSD",1752448825569,0.00331,118490.0,118480.0,0.74166586]
["bitfinex","BTCUSD",1752448826419,0.05008,118490.0,118480.0,0.73968586]
["bitfinex","BTCUSD",1752448827064,0.05008,118490.0,118480.0,0.3032]
["bitfinex","BTCUSD",1752448827292,0.05008,118490.0,118480.0,0.43228]
["bitfinex","BTCUSD",1752448829291,0.05008,118490.0,118480.0,0.73968586]
["bitfinex","BTCUSD",1752448832284,0.05008,118490.0,118480.0,0.43228]
["bitfinex","BTCUSD",1752448832493,0.05008,118490.0,118480.0,0.73968586]
["bitfinex","BTCUSD",1752448835481,0.05008,118490.0,118480.0,0.61060586]
["bitfinex","BTCUSD",1752448835690,0.78291579,118490.0,118480.0,0.43228]
["bitfinex","BTCUSD",1752448835900,0.78291579,118490.0,118480.0,0.3032]
["bitfinex","BTCUSD",1752448836133,0.78291579,118490.0,118480.0,0.43228]
["bitfinex","BTCUSD",1752448839221,0.47550993,118490.0,118480.0,0.43228]
["bitfinex","BTCUSD",1752448839441,0.78291579,118490.0,118480.0,0.43228]
["bitfinex","BTCUSD",1752448839705,0.78291579,118490.0,118480.0,1.04915172]
["bitfinex","BTCUSD",1752448839706,0.00528,118490.0,118480.0,1.04915172]
["bitfinex","BTCUSD",1752448839966,0.0002,118490.0,118480.0,1.04915172]
["bitfinex","BTCUSD",1752448840185,0.0002,118490.0,118480.0,1.09576172]
["bitfinex","BTCUSD",1752448840415,0.0002,118490.0,118480.0,1.11030257]
["bitfinex","BTCUSD",1752448840640,0.0002,118490.0,118480.0,1.1957325]
["bitfinex","BTCUSD",1752448841700,0.0002,118490.0,118480.0,0.84171664]
["bitfinex","BTCUSD",1752448841903,0.0002,118490.0,118480.0,0.88702664]
["bitfinex","BTCUSD",1752448847125,0.0002,118490.0,118480.0,0.57962078]
["bitfinex","BTCUSD",1752448847422,0.0002,118490.0,118480.0,0.88702664]
["bitfinex","BTCUSD",1752448849092,0.0002,118490.0,118480.0,0.84171664]
["bitfinex","BTCUSD",1752448853365,0.0002,118490.0,118480.0,0.88872664]
["bitfinex","BTCUSD",1752448853581,0.0002,118490.0,118480.0,1.20726701]
["bitfinex","BTCUSD",1752448855419,0.0002,118490.0,118480.0,0.59245529]
["bitfinex","BTCUSD",1752448855631,0.0002,118490.0,118480.0,1.20726701]
["bitfinex","BTCUSD",1752448865943,0.0002,118490.0,118480.0,1.25726701]
["bitfinex","BTCUSD",1752448866397,0.0002,118490.0,118480.0,1.59726701]
["bitfinex","BTCUSD",1752448866840,0.0002,118490.0,118480.0,1.59626701]
["bitfinex","BTCUSD",1752448867071,0.0022,118510.0,118500.0,0.32194671]
["bitfinex","BTCUSD",1752448867303,0.00234983,118510.0,118500.0,0.58266664]
["bitfinex","BTCUSD",1752448867538,0.00234983,118510.0,118500.0,0.58477664]
["bitfinex","BTCUSD",1752448868233,0.0002,118520.0,118500.0,0.61163401]
["bitfinex","BTCUSD",1752448868453,0.0002,118520.0,118510.0,0.56597579]
["bitfinex","BTCUSD",1752448868678,0.0002,118520.0,118510.0,0.56808579]
["bitfinex","BTCUSD",1752448868893,0.0002,118520.0,118510.0,0.57013579]
["bitfinex","BTCUSD",1752448871531,0.0002,118520.0,118510.0,0.67525579]
["bitfinex","BTCUSD",1752448872858,0.0002,118520.0,118510.0,0.98266165]
["bitfinex","BTCUSD",1752448875515,0.0002,118520.0,118510.0,0.67525579]
["bitfinex","BTCUSD",1752448875980,0.0002,118520.0,118510.0,0.36784993]
["bitfinex","BTCUSD",1752448876205,0.0002,118520.0,118510.0,0.67314579]
["bitfinex","BTCUSD",1752448879386,0.0002,118520.0,118510.0,0.67525579]
["bitfinex","BTCUSD",1752448881706,0.0002,118520.0,118510.0,0.62904579]
["bitfinex","BTCUSD",1752448884223,0.0002,118520.0,118510.0,0.65024579]
["bitfinex","BTCUSD",1752448884481,0.0002,118520.0,118510.0,0.67304579]
["bitfinex","BTCUSD",1752448884689,0.0002,118520.0,118510.0,0.67515579]
["bitfinex","BTCUSD",1752448884895,0.0002,118520.0,118510.0,1.07085579]
["bitfinex","BTCUSD",1752448886055,0.0002,118520.0,118510.0,1.37826165]
["bitfinex","BTCUSD",1752448887923,0.02,118530.0,118520.0,0.05724085]
["bitfinex","BTCUSD",1752448888100,0.02,118530.0,118520.0,0.8885325]
["bitfinex","BTCUSD",1752448888369,0.02,118530.0,118520.0,0.8906425]
["bitfinex","BTCUSD",1752448889331,0.02,118530.0,118520.0,0.8885325]
["bitfinex","BTCUSD",1752448889550,0.02,118530.0,118520.0,0.54142664]
["bitfinex","BTCUSD",1752448890490,0.02,118530.0,118520.0,0.8488325]
["bitfinex","BTCUSD",1752448891149,0.0002,118560.0,118530.0,0.0454]
["bitfinex","BTCUSD",1752448891389,0.0002,118560.0,118550.0,0.67689257]
["bitfinex","BTCUSD",1752448891620,0.00538,118570.0,118560.0,0.61481172]
["bitfinex","BTCUSD",1752448891863,0.00797922,118570.0,118560.0,0.95828165]
["bitfinex","BTCUSD",1752448892081,0.00797922,118570.0,118560.0,0.65087579]
["bitfinex","BTCUSD",1752448893608,0.05097922,118570.0,118560.0,0.25796]
["bitfinex","BTCUSD",1752448893814,0.05097922,118570.0,118560.0,0.57990671]
["bitfinex","BTCUSD",1752448894023,0.05097922,118570.0,118560.0,0.60509179]
["bitfinex","BTCUSD",1752448894211,0.05197922,118570.0,118560.0,0.60509179]
["bitfinex","BTCUSD",1752448895141,0.05297922,118570.0,118560.0,0.60509179]
["bitfinex","BTCUSD",1752448898373,0.05297922,118570.0,118560.0,0.71013179]
["bitfinex","BTCUSD",1752448899247,0.00997922,118570.0,118560.0,0.71227179]
["bitfinex","BTCUSD",1752448899466,0.00469922,118570.0,118560.0,1.10510758]
["bitfinex","BTCUSD",1752448899911,0.00469922,118570.0,118560.0,1.12730758]
["bitfinex","BTCUSD",1752448900342,0.00469922,118570.0,118560.0,1.14900758]
["bitfinex","BTCUSD",1752448900543,0.00369922,118570.0,118560.0,1.14900758]
["bitfinex","BTCUSD",1752448900745,0.00269922,118570.0,118560.0,1.14900758]
["bitfinex","BTCUSD",1752448900976,0.00269922,118570.0,118560.0,1.15000758]
["bitfinex","BTCUSD",1752448902627,0.01202676,118580.0,118560.0,1.12991758]
["bitfinex","BTCUSD",1752448902843,0.01202676,118580.0,118570.0,0.71070664]
["bitfinex","BTCUSD",1752448903045,0.00360999,118580.0,118570.0,0.71284664]
["bitfinex","BTCUSD",1752448903449,0.00538,118590.0,118570.0,0.71284664]
["bitfinex","BTCUSD",1752448903669,0.00538,118590.0,118580.0,0.56572586]
["bitfinex","BTCUSD",1752448903848,0.02988,118590.0,118580.0,0.65115579]
["bitfinex","BTCUSD",1752448905682,0.05168,118590.0,118580.0,0.65115579]
["bitfinex","BTCUSD",1752448906672,0.00748,118590.0,118580.0,0.65329579]
["bitfinex","BTCUSD",1752448906873,0.00848,118590.0,118580.0,0.65329579]
["bitfinex","BTCUSD",1752448907503,0.00848,118590.0,118580.0,0.66783664]
["bitfinex","BTCUSD",1752448908327,0.00748,118590.0,118580.0,0.66783664]
["bitfinex","BTCUSD",1752448908508,0.00848,118590.0,118580.0,0.66783664]
["bitfinex","BTCUSD",1752448908770,0.0032,118590.0,118580.0,0.66783664]
["bitfinex","BTCUSD",1752448909196,0.0032,118590.0,118580.0,0.68983664]
["bitfinex","BTCUSD",1752448911975,0.0032,118590.0,118580.0,0.70072322]
["bitfinex","BTCUSD",1752448912893,0.0032,118590.0,118580.0,0.67872322]
["bitfinex","BTCUSD",1752448913874,0.0032,118590.0,118580.0,0.66783664]
["bitfinex","BTCUSD",1752448914050,0.00638,118590.0,118580.0,0.66783664]
["bitfinex","BTCUSD",1752448914201,0.00848,118590.0,118580.0,0.66783664]
["bitfinex","BTCUSD",1752448915326,0.00848,118590.0,118580.0,0.86983664]
["bitfinex","BTCUSD",1752448916158,0.00638,118590.0,118580.0,0.86983664]
["bitfinex","BTCUSD",1752448916371,0.0032,118590.0,118580.0,0.86983664]
["bitfinex","BTCUSD",1752448916796,0.0032,118590.0,118580.0,0.56243078]
["bitfinex","BTCUSD",1752448917012,0.0032,118590.0,118580.0,0.86983664]
["bitfinex","BTCUSD",1752448917449,0.00848,118590.0,118580.0,0.86983664]
["bitfinex","BTCUSD",1752448917685,0.02978,118590.0,118580.0,0.56243078]
["bitfinex","BTCUSD",1752448917916,0.05188,118590.0,118580.0,0.30197078]
["bitfinex","BTCUSD",1752448918132,0.05188,118590.0,118580.0,0.34570085]
["bitfinex","BTCUSD",1752448918346,0.05188,118590.0,118580.0,0.34574085]
["bitfinex","BTCUSD",1752448919420,0.0466,118590.0,118580.0,0.74070664]
["bitfinex","BTCUSD",1752448919633,0.0032,118590.0,118580.0,0.74070664]
["bitfinex","BTCUSD",1752448920529,0.00839,118590.0,118580.0,0.43330078]
["bitfinex","BTCUSD",1752448920710,0.05169,118590.0,118580.0,0.74070664]
["bitfinex","BTCUSD",1752448921204,0.05169,118590.0,118580.0,0.21654085]
["bitfinex","BTCUSD",1752448921427,0.05169,118590.0,118580.0,0.33124]
["bitfinex","BTCUSD",1752448921428,0.37481774,118590.0,118580.0,0.33124]
["bitfinex","BTCUSD",1752448922520,0.06741188,118590.0,118580.0,0.33124]
["bitfinex","BTCUSD",1752448922819,0.37481774,118590.0,118580.0,0.33124]
["bitfinex","BTCUSD",1752448923487,0.06741188,118590.0,118580.0,0.33124]
["bitfinex","BTCUSD",1752448924584,0.05169,118590.0,118580.0,0.33124]
["bitfinex","BTCUSD",1752448925245,0.35909586,118590.0,118580.0,0.33124]
["bitfinex","BTCUSD",1752448928823,0.71484451,118590.0,118580.0,0.33124]
["bitfinex","BTCUSD",1752448929485,0.80027444,118590.0,118580.0,0.33124]
["bitfinex","BTCUSD",1752448931354,0.78452579,118590.0,118580.0,0.33124]
["bitfinex","BTCUSD",1752448940677,0.47711993,118590.0,118580.0,0.33124]
["bitfinex","BTCUSD",1752448940900,0.78452579,118590.0,118580.0,0.33124]
["bitfinex","BTCUSD",1752448943105,0.47711993,118590.0,118580.0,0.33124]
["bitfinex","BTCUSD",1752448943318,0.78452579,118590.0,118580.0,0.33124]
["bitfinex","BTCUSD",1752448945671,0.47711993,118590.0,118580.0,0.33124]
["bitfinex","BTCUSD",1752448945882,0.78452579,118590.0,118580.0,0.33124]
["bitfinex","BTCUSD",1752448948813,0.78452579,118590.0,118580.0,0.202]
["bitfinex","BTCUSD",1752448949012,0.78642579,118590.0,118580.0,0.33136]
["bitfinex","BTCUSD",1752448949504,0.8021818,118590.0,118580.0,0.20204]
["bitfinex","BTCUSD",1752448949924,0.7997818,118590.0,118580.0,0.20204]
["bitfinex","BTCUSD",1752448950338,0.78802579,118590.0,118580.0,0.20204]
["bitfinex","BTCUSD",1752448950536,0.78802579,118590.0,118550.0,0.043]
["bitfinex","BTCUSD",1752448950537,0.0439,118580.0,118550.0,0.043]
["bitfinex","BTCUSD",1752448950805,0.00529,118580.0,118570.0,0.00211]
["bitfinex","BTCUSD",1752448951020,0.0501,118590.0,118570.0,0.00211]
["bitfinex","BTCUSD",1752448951232,0.0313,118590.0,118580.0,0.12932]
["bitfinex","BTCUSD",1752448951449,0.35124,118590.0,118580.0,0.12932]
["bitfinex","BTCUSD",1752448951692,0.34724,118590.0,118580.0,0.12932]
["bitfinex","BTCUSD",1752448951931,0.35224,118590.0,118580.0,0.12932]
["bitfinex","BTCUSD",1752448952849,0.68164586,118590.0,118580.0,0.12932]
["bitfinex","BTCUSD",1752448953074,0.70544586,118590.0,118580.0,0.12932]
["bitfinex","BTCUSD",1752448953497,0.05604,118590.0,118580.0,0.12932]
["bitfinex","BTCUSD",1752448953698,0.36344586,118590.0,118580.0,0.12932]
["bitfinex","BTCUSD",1752448953905,0.36744586,118590.0,118580.0,0.12932]
["bitfinex","BTCUSD",1752448954535,0.36344586,118590.0,118580.0,0.12932]
["bitfinex","BTCUSD",1752448954951,0.36644586,118590.0,118580.0,0.12932]
["bitfinex","BTCUSD",1752448955301,0.36644586,118590.0,118580.0,0.33136]
["bitfinex","BTCUSD",1752448956153,0.05904,118590.0,118580.0,0.33136]
["bitfinex","BTCUSD",1752448956354,0.36644586,118590.0,118580.0,0.33136]
["bitfinex","BTCUSD",1752448957285,0.36144586,118590.0,118580.0,0.33136]
["bitfinex","BTCUSD",1752448959193,0.36444586,118590.0,118580.0,0.33136]
["bitfinex","BTCUSD",1752448960021,0.70444586,118590.0,118580.0,0.33136]
["bitfinex","BTCUSD",1752448960653,0.78987579,118590.0,118580.0,0.33132]
["bitfinex","BTCUSD",1752448968032,0.48246993,118590.0,118580.0,0.33132]
["bitfinex","BTCUSD",1752448968258,0.43866993,118590.0,118580.0,0.33132]
["bitfinex","BTCUSD",1752448968391,0.76727579,118590.0,118580.0,0.33132]
["bitfinex","BTCUSD",1752448969490,0.74607579,118590.0,118580.0,0.33132]
["bitfinex","BTCUSD",1752448970494,0.43866993,118590.0,118580.0,0.33132]
["bitfinex","BTCUSD",1752448970730,0.43866993,118590.0,118580.0,0.33343]
["bitfinex","BTCUSD",1752448973197,0.74607579,118590.0,118580.0,0.33343]
["bitfinex","BTCUSD",1752448973721,0.3482,118590.0,118580.0,0.33343]
["bitfinex","BTCUSD",1752448973943,0.3482,118590.0,118580.0,0.37673]
["bitfinex","BTCUSD",1752448980773,0.3482,118590.0,118580.0,0.37884]
["bitfinex","BTCUSD",1752448981269,0.3482,118590.0,118580.0,0.37673]
["bitfinex","BTCUSD",1752448981690,0.3482,118590.0,118580.0,0.33343]
["bitfinex","BTCUSD",1752448981897,0.3513,118590.0,118580.0,0.33343]
["bitfinex","BTCUSD",1752448982356,0.35333,118590.0,118580.0,0.33343]
["bitfinex","BTCUSD",1752448982792,0.66073586,118590.0,118580.0,0.20204]
["bitfinex","BTCUSD",1752448983005,0.70453586,118590.0,118580.0,0.3312]
["bitfinex","BTCUSD",1752448983491,0.78996579,118590.0,118580.0,0.20204]
["bitfinex","BTCUSD",1752448983695,0.78996579,118590.0,118580.0,0.3312]
["bitfinex","BTCUSD",1752448985811,0.74616579,118590.0,118580.0,0.3312]
["bitfinex","BTCUSD",1752448986260,0.3482,118590.0,118580.0,0.37646]
["bitfinex","BTCUSD",1752448986470,0.3482,118590.0,118580.0,0.37857]
["bitfinex","BTCUSD",1752448986887,0.3482,118590.0,118580.0,0.37646]
["bitfinex","BTCUSD",1752448987316,0.3482,118590.0,118580.0,0.37857]
["bitfinex","BTCUSD",1752448987945,0.3482,118590.0,118580.0,0.37646]
["bitfinex","BTCUSD",1752448993097,0.3482,118590.0,118580.0,0.37857]
["bitfinex","BTCUSD",1752448993530,0.3482,118590.0,118580.0,0.37646]
["bitfinex","BTCUSD",1752448995573,0.3422,118590.0,118580.0,0.37646]
["bitfinex","BTCUSD",1752448996019,0.3462,118590.0,118580.0,0.37646]
["bitfinex","BTCUSD",1752449000875,0.3462,118590.0,118580.0,0.35506]
["bitfinex","BTCUSD",1752449001307,0.3493,118590.0,118580.0,0.33326]
["bitfinex","BTCUSD",1752449001978,0.35133,118590.0,118580.0,0.33326]
["bitfinex","BTCUSD",1752449002211,0.65873586,118590.0,118580.0,0.3312]
["bitfinex","BTCUSD",1752449006151,0.65873586,118590.0,118580.0,0.33326]
["bitfinex","BTCUSD",1752449007584,0.35133,118590.0,118580.0,0.33326]
["bitfinex","BTCUSD",1752449009139,0.35133,118590.0,118580.0,0.3312]
["bitfinex","BTCUSD",1752449009285,0.65873586,118590.0,118580.0,0.3312]
["bitfinex","BTCUSD",1752449013594,0.70093586,118590.0,118580.0,0.3312]
["bitfinex","BTCUSD",1752449014537,0.78636579,118590.0,118580.0,0.20204]
["bitfinex","BTCUSD",1752449014739,0.78636579,118590.0,118580.0,0.3312]
["bitfinex","BTCUSD",1752449017049,0.80214164,118590.0,118580.0,0.3312]
["bitfinex","BTCUSD",1752449017251,0.78636579,118590.0,118580.0,0.3312]
["bitfinex","BTCUSD",1752449024918,0.78636579,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449030126,0.76476579,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449031532,0.78566579,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449032368,0.76476579,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449034032,0.74416579,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449034623,0.76496579,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449035800,0.74416579,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449037556,0.43675993,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449037776,0.74416579,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449039806,0.76596579,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449039956,0.78836579,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449040167,0.74416579,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449040356,0.78776579,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449040976,0.71040706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449041831,0.48035993,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449042032,0.71040706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449042235,0.66680706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449043513,0.68900706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449044388,0.43675993,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449044589,0.71070706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449045297,0.68940706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449045785,0.66680706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449047363,0.71010706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449048627,0.68760706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449048831,0.66680706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449049205,0.58137713,118590.0,118580.0,0.33317]
["bitfinex","BTCUSD",1752449049638,0.58137713,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449050990,0.68760706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449051199,0.70980706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449059306,0.93985419,118590.0,118580.0,0.20204]
["bitfinex","BTCUSD",1752449059543,0.93985419,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449060168,0.70980706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449061444,0.68760706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449062046,0.66680706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449063695,0.68810706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449064959,0.66680706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449065172,0.66680706,118590.0,118580.0,0.33317]
["bitfinex","BTCUSD",1752449065358,0.66680706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449066444,0.71010706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449074942,0.94015419,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449076917,0.71010706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449094878,0.72589085,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449096992,0.71010706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449097385,0.68870706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449098717,0.66680706,118590.0,118580.0,0.33108]
["bitfinex","BTCUSD",1752449099784,0.66680706,118590.0,118580.0,0.43108]
["bitfinex","BTCUSD",1752449101066,0.70910706,118590.0,118580.0,0.43108]
["bitfinex","BTCUSD",1752449101686,0.72488902,118590.0,118580.0,0.43108]
["bitfinex","BTCUSD",1752449101883,0.70910706,118590.0,118580.0,0.43108]
["bitfinex","BTCUSD",1752449102850,0.72488886,118590.0,118580.0,0.43108]
["bitfinex","BTCUSD",1752449103515,0.70910706,118590.0,118580.0,0.43108]
["bitfinex","BTCUSD",1752449110588,0.68830706,118590.0,118580.0,0.43108]
["bitfinex","BTCUSD",1752449110798,0.45825993,118590.0,118580.0,0.43108]
["bitfinex","BTCUSD",1752449111002,0.66680706,118590.0,118580.0,0.43108]
["bitfinex","BTCUSD",1752449120359,0.43162993,118590.0,118580.0,0.43325]
["bitfinex","BTCUSD",1752449120513,0.3462,118590.0,118580.0,0.70750713]
["bitfinex","BTCUSD",1752449121288,0.3462,118590.0,118580.0,0.47535]
["bitfinex","BTCUSD",1752449124561,0.57624713,118590.0,118580.0,0.47535]
["bitfinex","BTCUSD",1752449125391,0.3462,118590.0,118580.0,0.47535]
["bitfinex","BTCUSD",1752449125596,0.57624713,118590.0,118580.0,0.47535]
["bitfinex","BTCUSD",1752449128458,0.3462,118590.0,118580.0,0.47535]
["bitfinex","BTCUSD",1752449128719,0.57624713,118590.0,118580.0,0.47535]
["bitfinex","BTCUSD",1752449130235,0.3462,118590.0,118580.0,0.47535]
["bitfinex","BTCUSD",1752449130439,0.57624713,118590.0,118580.0,0.47535]
["bitfinex","BTCUSD",1752449132075,0.57624713,118590.0,118580.0,0.34631]
["bitfinex","BTCUSD",1752449132512,0.57624713,118590.0,118580.0,0.47519]
["bitfinex","BTCUSD",1752449133241,0.57624713,118590.0,118580.0,0.32491]
["bitfinex","BTCUSD",1752449133456,0.57946713,118590.0,118580.0,0.43309]
["bitfinex","BTCUSD",1752449133669,0.58153713,118590.0,118580.0,0.43309]
["bitfinex","BTCUSD",1752449133901,0.58153713,118590.0,118580.0,0.30421]
["bitfinex","BTCUSD",1752449134145,0.58153713,118590.0,118580.0,0.43309]
["bitfinex","BTCUSD",1752449139708,0.94011419,118590.0,118580.0,0.30204]
["bitfinex","BTCUSD",1752449139913,0.94011419,118590.0,118580.0,0.43088]
["bitfinex","BTCUSD",1752449140337,0.95589183,118590.0,118580.0,0.43088]
["bitfinex","BTCUSD",1752449140619,0.94011419,118590.0,118580.0,0.43088]
["bitfinex","BTCUSD",1752449140839,0.95589183,118590.0,118580.0,0.43088]
["bitfinex","BTCUSD",1752449145421,0.95588991,118590.0,118580.0,0.43088]
["bitfinex","BTCUSD",1752449148441,0.9558851,118590.0,118580.0,0.43088]
["bitfinex","BTCUSD",1752449149634,0.9558849,118590.0,118580.0,0.43088]
["bitfinex","BTCUSD",1752449155503,0.95588443,118590.0,118580.0,0.43088]
["bitfinex","BTCUSD",1752449158212,0.94011419,118590.0,118580.0,0.43088]
["bitfinex","BTCUSD",1752449158417,0.95588433,118590.0,118580.0,0.43088]
["bitfinex","BTCUSD",1752449160075,0.95588433,118590.0,118580.0,0.43084]
["bitfinex","BTCUSD",1752449162947,0.95588433,118590.0,118580.0,0.30204]
["bitfinex","BTCUSD",1752449163166,0.95588433,118590.0,118580.0,0.43084]
["bitfinex","BTCUSD",1752449163575,0.98116533,118590.0,118580.0,0.43084]
["bitfinex","BTCUSD",1752449164206,0.97916533,118590.0,118580.0,0.43084]
["bitfinex","BTCUSD",1752449164445,0.98216533,118590.0,118580.0,0.43084]
["bitfinex","BTCUSD",1752449164662,0.98016533,118590.0,118580.0,0.43084]
["bitfinex","BTCUSD",1752449164882,0.97916533,118590.0,118580.0,0.43084]
["bitfinex","BTCUSD",1752449165317,0.98116533,118590.0,118580.0,0.43084]
["bitfinex","BTCUSD",1752449165535,0.98516533,118590.0,118580.0,0.43084]
["bitfinex","BTCUSD",1752449166227,0.98515882,118590.0,118580.0,0.43084]
["bitfinex","BTCUSD",1752449167864,0.95987782,118590.0,118580.0,0.43084]
["bitfinex","BTCUSD",1752449168070,0.98515882,118590.0,118580.0,0.43084]
["bitfinex","BTCUSD",1752449172347,0.98515882,118590.0,118580.0,0.30204]
["bitfinex","BTCUSD",1752449172548,1.30063588,118590.0,118580.0,0.30204]
["bitfinex","BTCUSD",1752449172735,1.21520595,118590.0,118580.0,0.42241992]
["bitfinex","BTCUSD",1752449173236,1.21520595,118590.0,118580.0,0.41399984]
["bitfinex","BTCUSD",1752449173449,2.03743009,118590.0,118580.0,0.38452953]
["bitfinex","BTCUSD",1752449173662,2.17286002,118590.0,118580.0,0.37610945]
["bitfinex","BTCUSD",1752449173874,2.17729179,118590.0,118580.0,0.23892937]
["bitfinex","BTCUSD",1752449174095,2.17729179,118590.0,118580.0,0.33821409]
["bitfinex","BTCUSD",1752449174348,0.0445,118570.0,118560.0,0.20208]
["bitfinex","BTCUSD",1752449174549,1.92710913,118570.0,118560.0,0.20208]
["bitfinex","BTCUSD",1752449174774,1.92710913,118570.0,118540.0,0.00249922]
["bitfinex","BTCUSD",1752449174775,0.34,118560.0,118550.0,0.20208]
["bitfinex","BTCUSD",1752449174995,1.13334609,118560.0,118550.0,0.20208]
["bitfinex","BTCUSD",1752449175236,1.10348688,118560.0,118550.0,0.20208]
["bitfinex","BTCUSD",1752449175463,1.12877888,118560.0,118550.0,0.20208]
["bitfinex","BTCUSD",1752449175677,1.12927888,118560.0,118550.0,0.20208]
["bitfinex","BTCUSD",1752449176526,1.11353411,118560.0,118550.0,0.20208]
["bitfinex","BTCUSD",1752449176938,1.13226468,118560.0,118550.0,0.33084]
["bitfinex","BTCUSD",1752449177355,1.13626468,118560.0,118550.0,0.33084]
["bitfinex","BTCUSD",1752449177751,1.17997,118560.0,118550.0,0.33084]
["bitfinex","BTCUSD",1752449178191,1.16423943,118560.0,118550.0,0.33084]
["bitfinex","BTCUSD",1752449178599,1.12053411,118560.0,118550.0,0.33084]
["bitfinex","BTCUSD",1752449182018,1.72037496,118560.0,118550.0,0.20212]
["bitfinex","BTCUSD",1752449182227,1.67697496,118560.0,118540.0,0.20461922]
["bitfinex","BTCUSD",1752449182459,0.78277703,118550.0,118540.0,0.20461922]
["bitfinex","BTCUSD",1752449182660,0.78217102,118550.0,118540.0,0.20461922]
["bitfinex","BTCUSD",1752449183089,0.80746402,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449183293,0.82317133,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449183504,0.80746402,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449183707,0.82317028,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449183844,0.82617028,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449185300,0.82917028,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449188756,0.82917028,118550.0,118540.0,0.33341922]
["bitfinex","BTCUSD",1752449190028,0.82917028,118550.0,118540.0,0.20461922]
["bitfinex","BTCUSD",1752449190242,0.78477028,118550.0,118540.0,0.20461922]
["bitfinex","BTCUSD",1752449190453,0.78477028,118550.0,118540.0,0.33341922]
["bitfinex","BTCUSD",1752449192148,0.78474972,118550.0,118540.0,0.33341922]
["bitfinex","BTCUSD",1752449192769,0.87018098,118550.0,118540.0,0.20461922]
["bitfinex","BTCUSD",1752449193328,0.87018098,118550.0,118540.0,0.33341922]
["bitfinex","BTCUSD",1752449193875,0.78475105,118550.0,118540.0,0.33341922]
["bitfinex","BTCUSD",1752449200815,0.76906402,118550.0,118540.0,0.33341922]
["bitfinex","BTCUSD",1752449201070,0.78477573,118550.0,118540.0,0.33341922]
["bitfinex","BTCUSD",1752449201473,0.80648231,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449203823,0.80648231,118550.0,118540.0,0.20461922]
["bitfinex","BTCUSD",1752449204033,0.80648231,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449205606,0.79076402,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449206229,0.80650006,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449206478,0.79076402,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449206972,0.80650194,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449207162,0.79076402,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449207390,0.80650195,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449208010,0.79076402,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449208647,0.80650585,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449209266,0.79076402,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449209470,0.78480626,118550.0,118540.0,0.33536922]
["bitfinex","BTCUSD",1752449210714,0.79268191,118550.0,118540.0,0.33536922]
["bitfinex","BTCUSD",1752449210937,0.78480626,118550.0,118540.0,0.33536922]
["bitfinex","BTCUSD",1752449212172,0.79270042,118550.0,118540.0,0.33536922]
["bitfinex","BTCUSD",1752449212725,0.79270488,118550.0,118540.0,0.33536922]
["bitfinex","BTCUSD",1752449213548,0.79270488,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449217020,0.78482608,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449217726,0.77955608,118550.0,118540.0,0.37766922]
["bitfinex","BTCUSD",1752449217942,0.77955739,118550.0,118540.0,0.37977922]
["bitfinex","BTCUSD",1752449218122,0.77955739,118550.0,118540.0,0.37766922]
["bitfinex","BTCUSD",1752449220652,0.77955157,118550.0,118540.0,0.37766922]
["bitfinex","BTCUSD",1752449222465,0.78253157,118550.0,118540.0,0.37766922]
["bitfinex","BTCUSD",1752449222697,0.78458157,118550.0,118540.0,0.35636922]
["bitfinex","BTCUSD",1752449222909,0.78457883,118550.0,118540.0,0.33536922]
["bitfinex","BTCUSD",1752449224140,0.78457883,118550.0,118540.0,0.35856922]
["bitfinex","BTCUSD",1752449224555,0.78252883,118550.0,118540.0,0.35856922]
["bitfinex","BTCUSD",1752449224968,0.78252883,118550.0,118540.0,0.38116922]
["bitfinex","BTCUSD",1752449227957,0.78252883,118550.0,118540.0,0.35856922]
["bitfinex","BTCUSD",1752449228396,0.76677402,118550.0,118540.0,0.35856922]
["bitfinex","BTCUSD",1752449228634,0.78252812,118550.0,118540.0,0.35856922]
["bitfinex","BTCUSD",1752449232681,0.78457812,118550.0,118540.0,0.33536922]
["bitfinex","BTCUSD",1752449234169,0.78457812,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449236180,0.78457812,118550.0,118540.0,0.33534922]
["bitfinex","BTCUSD",1752449236950,0.78457949,118550.0,118540.0,0.33534922]
["bitfinex","BTCUSD",1752449239035,0.70773699,118550.0,118540.0,0.33534922]
["bitfinex","BTCUSD",1752449239257,0.93796558,118550.0,118540.0,0.33534922]
["bitfinex","BTCUSD",1752449240005,0.70773699,118550.0,118540.0,0.33534922]
["bitfinex","BTCUSD",1752449241454,0.70568699,118550.0,118540.0,0.33534922]
["bitfinex","BTCUSD",1752449241634,0.70270699,118550.0,118540.0,0.37944922]
["bitfinex","BTCUSD",1752449242792,0.70773699,118550.0,118540.0,0.33534922]
["bitfinex","BTCUSD",1752449243579,0.93796558,118550.0,118540.0,0.33534922]
["bitfinex","BTCUSD",1752449244749,0.93796558,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449245835,0.93796796,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449246959,0.47751078,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449247281,0.78448265,118550.0,118540.0,0.33337922]
["bitfinex","BTCUSD",1752449247882,0.82928265,118550.0,118540.0,0.20461922]
["bitfinex","BTCUSD",1752449248131,0.82928265,118550.0,118540.0,0.33333922]
["bitfinex","BTCUSD",1752449254631,0.82928269,118550.0,118540.0,0.33333922]
["bitfinex","BTCUSD",1752449255035,0.82928264,118550.0,118540.0,0.33333922]
["bitfinex","BTCUSD",1752449262804,0.82928264,118550.0,118540.0,0.20461922]
["bitfinex","BTCUSD",1752449263006,0.82928264,118550.0,118540.0,0.33329922]
["bitfinex","BTCUSD",1752449263432,0.8292806,118550.0,118540.0,0.33329922]
["bitfinex","BTCUSD",1752449269048,0.98285939,118550.0,118540.0,0.33329922]
["bitfinex","BTCUSD",1752449269700,0.96710359,118550.0,118540.0,0.33329922]
["bitfinex","BTCUSD",1752449271547,0.96710359,118550.0,118540.0,0.20461922]
["bitfinex","BTCUSD",1752449271548,1.05253352,118550.0,118540.0,0.20461922]
["bitfinex","BTCUSD",1752449271773,0.3853,118540.0,118510.0,0.1456]
["bitfinex","BTCUSD",1752449271995,1.03082599,118540.0,118530.0,0.20216]
["bitfinex","BTCUSD",1752449272203,1.11821592,118540.0,118530.0,0.20216]
["bitfinex","BTCUSD",1752449272424,0.0451,118530.0,118520.0,0.33098983]
["bitfinex","BTCUSD",1752449272620,0.47052993,118530.0,118520.0,0.33098983]
["bitfinex","BTCUSD",1752449272879,0.49149559,118530.0,118520.0,0.33098983]
["bitfinex","BTCUSD",1752449273103,0.50103593,118530.0,118520.0,0.33098983]
["bitfinex","BTCUSD",1752449273328,0.96158659,118530.0,118520.0,0.33098983]
["bitfinex","BTCUSD",1752449273536,1.19186192,118530.0,118520.0,0.33098983]
["bitfinex","BTCUSD",1752449273749,1.21755659,118530.0,118520.0,0.33098983]
["bitfinex","BTCUSD",1752449274724,1.21755659,118530.0,118520.0,0.33198983]
["bitfinex","BTCUSD",1752449274911,1.00303637,118530.0,118520.0,0.33198983]
["bitfinex","BTCUSD",1752449275151,1.15683771,118530.0,118520.0,0.33098983]
["bitfinex","BTCUSD",1752449275364,1.1420826,118530.0,118520.0,0.33098983]
["bitfinex","BTCUSD",1752449275576,1.15783782,118530.0,118520.0,0.33098983]
["bitfinex","BTCUSD",1752449275753,1.15883782,118530.0,118520.0,0.33098983]
["bitfinex","BTCUSD",1752449278129,1.15881262,118530.0,118520.0,0.33098983]
["bitfinex","BTCUSD",1752449278618,1.1430826,118530.0,118520.0,0.33098983]
["bitfinex","BTCUSD",1752449278827,1.15880898,118530.0,118520.0,0.33098983]
["bitfinex","BTCUSD",1752449279264,0.85163298,118530.0,118520.0,0.33098983]
["bitfinex","BTCUSD",1752449281048,1.15880898,118530.0,118520.0,0.33098983]
["bitfinex","BTCUSD",1752449282103,0.49935698,118530.0,118520.0,0.33098983]
["bitfinex","BTCUSD",1752449282320,0.80132298,118530.0,118520.0,0.37708983]
["bitfinex","BTCUSD",1752449282761,0.45272593,118530.0,118520.0,0.37919983]
["bitfinex","BTCUSD",1752449284051,0.75990193,118530.0,118520.0,0.37708983]
["bitfinex","BTCUSD",1752449290307,0.77562953,118530.0,118520.0,0.37708983]
["bitfinex","BTCUSD",1752449293409,0.75990193,118530.0,118520.0,0.37708983]
["bitfinex","BTCUSD",1752449294232,0.77563681,118530.0,118520.0,0.37708983]
["bitfinex","BTCUSD",1752449294562,0.77563683,118530.0,118520.0,0.37708983]
["bitfinex","BTCUSD",1752449297526,0.77564426,118530.0,118520.0,0.37708983]
["bitfinex","BTCUSD",1752449299120,0.69875977,118530.0,118520.0,0.37708983]
["bitfinex","BTCUSD",1752449301464,0.70182977,118530.0,118520.0,0.37708983]
["bitfinex","BTCUSD",1752449301688,0.70182977,118530.0,118520.0,0.35538983]
["bitfinex","BTCUSD",1752449302149,0.7018331,118530.0,118520.0,0.35538983]
["bitfinex","BTCUSD",1752449302378,0.7018331,118530.0,118520.0,0.33090983]
["bitfinex","BTCUSD",1752449302379,0.93424461,118530.0,118520.0,0.33090983]
["bitfinex","BTCUSD",1752449303014,1.27627802,118530.0,118520.0,0.20230983]
["bitfinex","BTCUSD",1752449303256,1.26053236,118530.0,118520.0,0.20230983]
["bitfinex","BTCUSD",1752449303471,1.27627794,118530.0,118520.0,0.33090983]
["bitfinex","BTCUSD",1752449303689,1.27627794,118530.0,118520.0,0.20230983]
["bitfinex","BTCUSD",1752449304325,1.27627726,118530.0,118520.0,0.33090983]
["bitfinex","BTCUSD",1752449304747,1.04598575,118530.0,118520.0,0.33090983]
["bitfinex","BTCUSD",1752449305185,1.19977397,118530.0,118520.0,0.33090983]
["bitfinex","BTCUSD",1752449306255,0.82504645,118530.0,118520.0,0.33090983]
["bitfinex","BTCUSD",1752449311956,0.82504167,118530.0,118520.0,0.33090983]
["bitfinex","BTCUSD",1752449312353,0.87558167,118530.0,118520.0,0.33090983]
["bitfinex","BTCUSD",1752449312594,0.82504167,118530.0,118520.0,0.33090983]
["bitfinex","BTCUSD",1752449314858,0.82504,118530.0,118520.0,0.33090983]
["bitfinex","BTCUSD",1752449318952,1.13222562,118530.0,118520.0,0.33090983]
["bitfinex","BTCUSD",1752449320603,1.13222352,118530.0,118520.0,0.33090983]
["bitfinex","BTCUSD",1752449321526,1.13222352,118530.0,118520.0,0.2022]
["bitfinex","BTCUSD",1752449321894,1.13192352,118530.0,118520.0,0.2022]
["bitfinex","BTCUSD",1752449322680,1.13252352,118530.0,118520.0,0.33076]
["bitfinex","BTCUSD",1752449323091,0.34,118520.0,118510.0,0.1]
["bitfinex","BTCUSD",1752449323300,1.10524752,118520.0,118510.0,0.1]
["bitfinex","BTCUSD",1752449323510,1.52697399,118520.0,118510.0,0.06208848]
["bitfinex","BTCUSD",1752449323709,1.61125374,118520.0,118510.0,0.06208848]
["bitfinex","BTCUSD",1752449323920,1.40762337,118520.0,118510.0,0.0536637]
["bitfinex","BTCUSD",1752449324151,1.41549068,118520.0,118510.0,0.0536637]
["bitfinex","BTCUSD",1752449324352,1.42982497,118520.0,118510.0,0.14431218]
["bitfinex","BTCUSD",1752449324553,1.61100982,118520.0,118510.0,0.1358874]
["bitfinex","BTCUSD",1752449324756,1.60800982,118520.0,118510.0,0.1358874]
["bitfinex","BTCUSD",1752449324968,0.0458,118490.0,118480.0,0.122]
["bitfinex","BTCUSD",1752449325199,0.7821629,118490.0,118480.0,0.32434983]
["bitfinex","BTCUSD",1752449325427,0.7984619,118490.0,118480.0,0.32434983]
["bitfinex","BTCUSD",1752449325677,0.8237669,118490.0,118480.0,0.32434983]
["bitfinex","BTCUSD",1752449326315,0.83264526,118490.0,118480.0,0.45294983]
["bitfinex","BTCUSD",1752449327401,0.83264526,118490.0,118480.0,0.32434983]
["bitfinex","BTCUSD",1752449327625,0.78884526,118490.0,118480.0,0.45290983]
["bitfinex","BTCUSD",1752449328528,0.78884526,118490.0,118480.0,0.45294983]
["bitfinex","BTCUSD",1752449329256,0.7888074,118490.0,118480.0,0.45294983]
["bitfinex","BTCUSD",1752449329700,0.78880426,118490.0,118480.0,0.45294983]
["bitfinex","BTCUSD",1752449329925,0.79080426,118490.0,118480.0,0.45294983]
["bitfinex","BTCUSD",1752449337771,0.77510891,118490.0,118480.0,0.45294983]
["bitfinex","BTCUSD",1752449337984,0.7907931,118490.0,118480.0,0.45294983]
["bitfinex","BTCUSD",1752449338424,0.79079289,118490.0,118480.0,0.45294983]
["bitfinex","BTCUSD",1752449340676,0.79079339,118490.0,118480.0,0.45294983]
["bitfinex","BTCUSD",1752449341340,1.14167901,118490.0,118480.0,0.45294983]
["bitfinex","BTCUSD",1752449341554,1.19167901,118490.0,118480.0,0.44452227]
["bitfinex","BTCUSD",1752449341981,1.19167901,118490.0,118480.0,0.43609471]
["bitfinex","BTCUSD",1752449342401,1.19167901,118490.0,118480.0,0.42766715]
["bitfinex","BTCUSD",1752449342822,1.19167901,118490.0,118480.0,0.41923959]
["bitfinex","BTCUSD",1752449343285,1.18867901,118490.0,118480.0,0.41923959]
["bitfinex","BTCUSD",1752449343531,1.19467901,118490.0,118480.0,0.41923959]
["bitfinex","BTCUSD",1752449343945,1.19467901,118490.0,118480.0,0.41919959]
["bitfinex","BTCUSD",1752449345634,0.83749748,118490.0,118480.0,0.41919959]
["bitfinex","BTCUSD",1752449345850,0.79379748,118490.0,118480.0,0.42123959]
["bitfinex","BTCUSD",1752449346056,0.79379818,118490.0,118480.0,0.42123959]
["bitfinex","BTCUSD",1752449346292,0.79379818,118490.0,118480.0,0.41919959]
["bitfinex","BTCUSD",1752449351564,0.79379818,118490.0,118480.0,0.44483959]
["bitfinex","BTCUSD",1752449351565,0.78848818,118490.0,118480.0,0.44483959]
["bitfinex","BTCUSD",1752449351771,0.78848818,118490.0,118480.0,0.46623959]
["bitfinex","BTCUSD",1752449353851,0.79375818,118490.0,118480.0,0.42123959]
["bitfinex","BTCUSD",1752449354027,0.79375818,118490.0,118480.0,0.41919959]
["bitfinex","BTCUSD",1752449354241,0.77806891,118490.0,118480.0,0.42123959]
["bitfinex","BTCUSD",1752449354465,0.79381419,118490.0,118480.0,0.42123959]
["bitfinex","BTCUSD",1752449354671,0.78854419,118490.0,118480.0,0.46723959]
["bitfinex","BTCUSD",1752449355534,0.79169419,118490.0,118480.0,0.46723959]
["bitfinex","BTCUSD",1752449356882,0.79169419,118490.0,118480.0,0.44373959]
["bitfinex","BTCUSD",1752449358046,0.79381419,118490.0,118480.0,0.29063959]
["bitfinex","BTCUSD",1752449358255,0.79381419,118490.0,118480.0,0.41919959]
["bitfinex","BTCUSD",1752449359713,0.84031419,118490.0,118480.0,0.41919959]
["bitfinex","BTCUSD",1752449360977,0.79381419,118490.0,118480.0,0.41919959]
["bitfinex","BTCUSD",1752449362941,0.77806891,118490.0,118480.0,0.41919959]
["bitfinex","BTCUSD",1752449363147,0.79381318,118490.0,118480.0,0.41919959]
["bitfinex","BTCUSD",1752449365244,0.48662756,118490.0,118480.0,0.42123959]
["bitfinex","BTCUSD",1752449365458,0.78854318,118490.0,118480.0,0.46503959]
["bitfinex","BTCUSD",1752449365899,0.78854311,118490.0,118480.0,0.46503959]
["bitfinex","BTCUSD",1752449366588,0.83908311,118490.0,118480.0,0.33647959]
["bitfinex","BTCUSD",1752449366725,0.78854311,118490.0,118480.0,0.46503959]
["bitfinex","BTCUSD",1752449370044,0.79169311,118490.0,118480.0,0.42123959]
["bitfinex","BTCUSD",1752449370250,0.79372311,118490.0,118480.0,0.42123959]
["bitfinex","BTCUSD",1752449371506,0.79371862,118490.0,118480.0,0.42123959]
["bitfinex","BTCUSD",1752449375629,0.79168862,118490.0,118480.0,0.44253959]
["bitfinex","BTCUSD",1752449375845,0.78853862,118490.0,118480.0,0.46483959]
["bitfinex","BTCUSD",1752449380261,0.77279891,118490.0,118480.0,0.46483959]
["bitfinex","BTCUSD",1752449380498,0.78854618,118490.0,118480.0,0.46483959]
["bitfinex","BTCUSD",1752449381013,0.44854618,118490.0,118480.0,0.46483959]
["bitfinex","BTCUSD",1752449381255,0.48136056,118490.0,118480.0,0.46694959]
["bitfinex","BTCUSD",1752449381518,0.14136056,118490.0,118480.0,0.46694959]
["bitfinex","BTCUSD",1752449381772,0.44030829,118490.0,118480.0,0.46694959]
["bitfinex","BTCUSD",1752449382024,0.45605556,118490.0,118480.0,0.46694959]
["bitfinex","BTCUSD",1752449382274,0.45005556,118490.0,118480.0,0.46694959]
["bitfinex","BTCUSD",1752449382514,0.45205556,118490.0,118480.0,0.46694959]
["bitfinex","BTCUSD",1752449382720,0.45305556,118490.0,118480.0,0.46694959]
["bitfinex","BTCUSD",1752449383212,0.43730829,118490.0,118480.0,0.46694959]
["bitfinex","BTCUSD",1752449384039,0.43530829,118490.0,118480.0,0.46694959]
["bitfinex","BTCUSD",1752449384406,0.43430829,118490.0,118480.0,0.46694959]
["bitfinex","BTCUSD",1752449384619,0.43430829,118490.0,118480.0,0.46794959]
["bitfinex","BTCUSD",1752449385380,0.09430829,118490.0,118480.0,0.77513521]
["bitfinex","BTCUSD",1752449385866,0.09430829,118490.0,118480.0,0.46794959]
["bitfinex","BTCUSD",1752449386079,0.09530829,118490.0,118480.0,0.46794959]
["bitfinex","BTCUSD",1752449395933,0.00987836,118490.0,118480.0,0.77513521]
["bitfinex","BTCUSD",1752449396150,0.001,118490.0,118480.0,0.77513521]
["bitfinex","BTCUSD",1752449397050,0.35571306,118520.0,118490.0,0.0423]
["bitfinex","BTCUSD",1752449397293,0.08542993,118510.0,118500.0,0.17078]
["bitfinex","BTCUSD",1752449397542,0.08542993,118510.0,118500.0,0.17289]
["bitfinex","BTCUSD",1752449397980,0.08542993,118510.0,118500.0,0.17505]
["bitfinex","BTCUSD",1752449399768,0.09430738,118510.0,118500.0,0.17505]
["bitfinex","BTCUSD",1752449399983,0.09830738,118510.0,118500.0,0.17505]
["bitfinex","BTCUSD",1752449400860,0.09830738,118510.0,118500.0,0.17294]
["bitfinex","BTCUSD",1752449401723,0.09830738,118510.0,118500.0,0.17505]
["bitfinex","BTCUSD",1752449404440,0.01287745,118510.0,118500.0,0.35375562]
["bitfinex","BTCUSD",1752449404652,0.01287745,118510.0,118500.0,0.48219562]
["bitfinex","BTCUSD",1752449405291,0.01087745,118510.0,118500.0,0.48219562]
["bitfinex","BTCUSD",1752449405508,0.002,118510.0,118500.0,0.48219562]
["bitfinex","BTCUSD",1752449405952,0.002,118510.0,118500.0,0.48319562]
["bitfinex","BTCUSD",1752449406207,0.34299,118530.0,118510.0,0.0394]
["bitfinex","BTCUSD",1752449406434,0.08542993,118530.0,118520.0,0.16998]
["bitfinex","BTCUSD",1752449406652,0.08542993,118530.0,118520.0,0.17209]
["bitfinex","BTCUSD",1752449407076,0.08542993,118530.0,118520.0,0.16998]
["bitfinex","BTCUSD",1752449407565,0.00872062,118530.0,118520.0,0.17209]
["bitfinex","BTCUSD",1752449407781,0.00872062,118530.0,118520.0,0.47927562]
["bitfinex","BTCUSD",1752449408033,0.001,118530.0,118520.0,0.47927562]
["bitfinex","BTCUSD",1752449408256,0.002,118530.0,118520.0,0.47927562]
["bitfinex","BTCUSD",1752449408486,0.001,118530.0,118520.0,0.17209]
["bitfinex","BTCUSD",1752449409137,0.001,118530.0,118520.0,0.47927562]
["bitfinex","BTCUSD",1752449409357,0.001,118530.0,118520.0,0.48027562]
["bitfinex","BTCUSD",1752449409778,0.35570902,118540.0,118520.0,0.48027562]
["bitfinex","BTCUSD",1752449410021,0.44113895,118540.0,118530.0,0.0179]
["bitfinex","BTCUSD",1752449410239,0.44113895,118540.0,118530.0,0.02004]
["bitfinex","BTCUSD",1752449410696,0.44113895,118540.0,118530.0,0.04154]
["bitfinex","BTCUSD",1752449410912,0.36454132,118540.0,118530.0,0.35083562]
["bitfinex","BTCUSD",1752449411146,0.02454132,118540.0,118530.0,0.35083562]
["bitfinex","BTCUSD",1752449411366,0.0088323,118540.0,118530.0,0.35083562]
["bitfinex","BTCUSD",1752449411799,0.001,118540.0,118530.0,0.31143562]
["bitfinex","BTCUSD",1752449412240,0.35570902,118560.0,118530.0,0.31143562]
["bitfinex","BTCUSD",1752449412463,0.44128866,118560.0,118540.0,0.37207]
["bitfinex","BTCUSD",1752449412709,0.44128866,118560.0,118550.0,0.03874]
["bitfinex","BTCUSD",1752449413595,0.44993071,118560.0,118550.0,0.03874]
["bitfinex","BTCUSD",1752449414065,0.43422169,118560.0,118550.0,0.03874]
["bitfinex","BTCUSD",1752449414291,0.44991576,118560.0,118550.0,0.03874]
["bitfinex","BTCUSD",1752449414747,0.75710138,118560.0,118550.0,0.00214]
["bitfinex","BTCUSD",1752449414989,0.78393731,118560.0,118550.0,0.1284]
["bitfinex","BTCUSD",1752449415226,0.49344459,118560.0,118550.0,0.1284]
["bitfinex","BTCUSD",1752449415456,0.76323021,118560.0,118550.0,0.1284]
["bitfinex","BTCUSD",1752449415686,0.45091459,118560.0,118550.0,0.13054]
["bitfinex","BTCUSD",1752449416327,0.45390459,118560.0,118550.0,0.13054]
["bitfinex","BTCUSD",1752449416579,0.45604459,118560.0,118550.0,0.13054]
["bitfinex","BTCUSD",1752449417828,0.76323021,118560.0,118550.0,0.13054]
["bitfinex","BTCUSD",1752449420315,0.45604459,118560.0,118550.0,0.13054]
["bitfinex","BTCUSD",1752449421367,0.76323021,118560.0,118550.0,0.13054]
["bitfinex","BTCUSD",1752449422638,0.74753731,118560.0,118550.0,0.1284]
["bitfinex","BTCUSD",1752449422834,0.76320781,118560.0,118550.0,0.1284]
["bitfinex","BTCUSD",1752449423670,0.45602219,118560.0,118550.0,0.1284]
["bitfinex","BTCUSD",1752449423880,0.76320781,118560.0,118550.0,0.1284]
["bitfinex","BTCUSD",1752449424729,0.80060781,118560.0,118540.0,0.22016]
["bitfinex","BTCUSD",1752449424936,0.77001555,118550.0,118540.0,0.20216]
["bitfinex","BTCUSD",1752449425187,0.79081605,118550.0,118540.0,0.33052]
["bitfinex","BTCUSD",1752449426936,0.79081605,118550.0,118540.0,0.33252]
["bitfinex","BTCUSD",1752449427372,0.75341605,118550.0,118540.0,0.33252]
["bitfinex","BTCUSD",1752449427582,0.44623043,118550.0,118540.0,0.33252]
["bitfinex","BTCUSD",1752449428229,0.44110043,118550.0,118540.0,0.33466]
["bitfinex","BTCUSD",1752449428443,0.44110043,118550.0,118540.0,0.67714562]
["bitfinex","BTCUSD",1752449428675,0.44110043,118550.0,118540.0,0.36996]
["bitfinex","BTCUSD",1752449430128,0.3556705,118550.0,118540.0,0.36996]
["bitfinex","BTCUSD",1752449430359,0.3556705,118550.0,118540.0,0.37207]
["bitfinex","BTCUSD",1752449431248,0.35178176,118560.0,118540.0,0.37207]
["bitfinex","BTCUSD",1752449431454,0.4607495,118560.0,118540.0,0.37207]
["bitfinex","BTCUSD",1752449431895,0.46075518,118560.0,118540.0,0.37207]
["bitfinex","BTCUSD",1752449433223,0.46075518,118560.0,118540.0,0.37007]
["bitfinex","BTCUSD",1752449433449,0.46075518,118560.0,118540.0,0.37207]
["bitfinex","BTCUSD",1752449434425,0.46076296,118560.0,118540.0,0.37207]
["bitfinex","BTCUSD",1752449434756,0.46076296,118560.0,118540.0,0.36996]
["bitfinex","BTCUSD",1752449434960,0.80254858,118560.0,118540.0,0.36996]
["bitfinex","BTCUSD",1752449435366,0.76794858,118560.0,118540.0,0.36996]
["bitfinex","BTCUSD",1752449436558,0.79855858,118560.0,118540.0,0.33466]
["bitfinex","BTCUSD",1752449436850,0.0051,118550.0,118540.0,0.33466]
["bitfinex","BTCUSD",1752449437347,0.02079755,118550.0,118540.0,0.33466]
["bitfinex","BTCUSD",1752449437558,0.01569755,118550.0,118540.0,0.36966]
["bitfinex","BTCUSD",1752449438217,0.01569755,118550.0,118540.0,0.36766]
["bitfinex","BTCUSD",1752449438430,0.01569755,118550.0,118540.0,0.36966]
["bitfinex","BTCUSD",1752449439976,0.43728169,118560.0,118540.0,0.37177]
["bitfinex","BTCUSD",1752449440192,0.45301684,118560.0,118540.0,0.24341]
["bitfinex","BTCUSD",1752449440417,0.45301684,118560.0,118550.0,0.12836]
["bitfinex","BTCUSD",1752449440659,0.45301684,118560.0,118550.0,0.13045]
["bitfinex","BTCUSD",1752449441098,0.44437479,118560.0,118550.0,0.13045]
["bitfinex","BTCUSD",1752449442219,0.44641479,118560.0,118550.0,0.13045]
["bitfinex","BTCUSD",1752449443351,0.44741479,118560.0,118550.0,0.13045]
["bitfinex","BTCUSD",1752449443815,0.45628729,118560.0,118550.0,0.13045]
["bitfinex","BTCUSD",1752449444508,0.36575736,118560.0,118550.0,0.16095]
["bitfinex","BTCUSD",1752449448837,0.36577354,118560.0,118550.0,0.16095]
["bitfinex","BTCUSD",1752449449724,0.37087354,118560.0,118550.0,0.13045]
["bitfinex","BTCUSD",1752449451639,0.35512221,118560.0,118550.0,0.13045]
["bitfinex","BTCUSD",1752449451852,0.37087037,118560.0,118550.0,0.13045]
["bitfinex","BTCUSD",1752449453167,0.36883037,118560.0,118550.0,0.13045]
["bitfinex","BTCUSD",1752449453378,0.35002221,118560.0,118550.0,0.34863]
["bitfinex","BTCUSD",1752449453565,0.35002221,118560.0,118550.0,0.36373]
["bitfinex","BTCUSD",1752449454248,0.34902221,118560.0,118550.0,0.36373]
["bitfinex","BTCUSD",1752449455899,0.34902221,118560.0,118550.0,0.36573]
["bitfinex","BTCUSD",1752449456517,0.00902221,118560.0,118550.0,0.36573]
["bitfinex","BTCUSD",1752449457671,0.34902221,118560.0,118550.0,0.36573]
["bitfinex","BTCUSD",1752449459601,0.00902221,118560.0,118550.0,0.36573]
["bitfinex","BTCUSD",1752449459810,0.34902221,118560.0,118550.0,0.36573]
["bitfinex","BTCUSD",1752449460651,0.34902221,118560.0,118550.0,0.35063]
["bitfinex","BTCUSD",1752449460853,0.35219221,118560.0,118550.0,0.35063]
["bitfinex","BTCUSD",1752449461282,0.34902221,118560.0,118550.0,0.35063]
["bitfinex","BTCUSD",1752449461505,0.00014971,118560.0,118550.0,0.67562562]
["bitfinex","BTCUSD",1752449462582,0.00014971,118560.0,118550.0,0.69016647]
["bitfinex","BTCUSD",1752449465311,0.00891405,118560.0,118550.0,0.69016647]
["bitfinex","BTCUSD",1752449466150,0.00891405,118560.0,118550.0,0.38298085]
["bitfinex","BTCUSD",1752449466357,0.00891405,118560.0,118550.0,0.38087085]
["bitfinex","BTCUSD",1752449467000,0.00014971,118560.0,118550.0,0.38087085]
["bitfinex","BTCUSD",1752449470082,0.00014971,118560.0,118550.0,0.69016647]
["bitfinex","BTCUSD",1752449477379,0.00014971,118560.0,118550.0,0.68805647]
["bitfinex","BTCUSD",1752449478264,0.00014971,118560.0,118550.0,0.69016647]
["bitfinex","BTCUSD",1752449478548,0.00014971,118560.0,118550.0,0.7755964]
["bitfinex","BTCUSD",1752449479289,0.00014971,118560.0,118550.0,0.7735964]
["bitfinex","BTCUSD",1752449479527,0.00014971,118560.0,118550.0,0.7765964]
["bitfinex","BTCUSD",1752449479740,0.00014971,118560.0,118550.0,0.7825964]
["bitfinex","BTCUSD",1752449482223,0.00014971,118560.0,118550.0,1.0782964]
["bitfinex","BTCUSD",1752449490727,0.00014971,118560.0,118550.0,0.77111078]
["bitfinex","BTCUSD",1752449490946,0.00014971,118560.0,118550.0,1.0782964]
["bitfinex","BTCUSD",1752449497096,0.00014971,118560.0,118550.0,0.60884078]
["bitfinex","BTCUSD",1752449497308,0.00515971,118560.0,118550.0,0.73712078]
["bitfinex","BTCUSD",1752449497515,0.00014971,118560.0,118550.0,1.0443064]
["bitfinex","BTCUSD",1752449497908,0.00014971,118560.0,118550.0,1.0606064]
["bitfinex","BTCUSD",1752449498527,0.00014971,118560.0,118550.0,1.0770064]
["bitfinex","BTCUSD",1752449499581,0.00014971,118560.0,118550.0,1.0606064]
["bitfinex","BTCUSD",1752449499971,0.00014971,118560.0,118550.0,0.7649064]
["bitfinex","BTCUSD",1752449500114,0.00014971,118560.0,118550.0,0.7486064]
["bitfinex","BTCUSD",1752449501429,0.00014971,118560.0,118550.0,0.8536464]
["bitfinex","BTCUSD",1752449502077,0.00014971,118560.0,118550.0,0.8701464]
["bitfinex","BTCUSD",1752449504529,0.00014971,118560.0,118550.0,0.8536464]
["bitfinex","BTCUSD",1752449507106,0.00014971,118560.0,118550.0,0.77649112]
["bitfinex","BTCUSD",1752449508755,0.00014971,118560.0,118550.0,1.04013146]
["bitfinex","BTCUSD",1752449510092,0.00014971,118560.0,118550.0,0.58007078]
["bitfinex","BTCUSD",1752449510303,0.00014971,118560.0,118550.0,0.81010112]
["bitfinex","BTCUSD",1752449510956,0.26539005,118560.0,118550.0,0.41609078]
["bitfinex","BTCUSD",1752449511184,0.26539005,118560.0,118550.0,0.45890085]
["bitfinex","BTCUSD",1752449511411,0.49542039,118560.0,118550.0,0.31612]
["bitfinex","BTCUSD",1752449511631,0.83542039,118560.0,118550.0,0.44436]
["bitfinex","BTCUSD",1752449512065,1.15088066,118560.0,118550.0,0.44436]
["bitfinex","BTCUSD",1752449512279,1.15088066,118560.0,118550.0,0.31612]
["bitfinex","BTCUSD",1752449512499,0.92085032,118560.0,118550.0,0.44436]
["bitfinex","BTCUSD",1752449513209,0.76769595,118560.0,118550.0,0.44436]
["bitfinex","BTCUSD",1752449514063,0.76769595,118560.0,118550.0,0.43836]
["bitfinex","BTCUSD",1752449514275,0.76769595,118560.0,118550.0,0.44236]
["bitfinex","BTCUSD",1752449514717,0.76769595,118560.0,118550.0,0.43936]
["bitfinex","BTCUSD",1752449514942,0.76769595,118560.0,118550.0,0.43736]
["bitfinex","BTCUSD",1752449515151,0.76769595,118560.0,118550.0,0.43936]
["bitfinex","BTCUSD",1752449515381,0.76769595,118560.0,118550.0,0.43736]
["bitfinex","BTCUSD",1752449515804,0.76769595,118560.0,118550.0,0.43836]
["bitfinex","BTCUSD",1752449518613,0.76769595,118560.0,118550.0,0.31012]
["bitfinex","BTCUSD",1752449518824,0.76769595,118560.0,118550.0,0.4384]
["bitfinex","BTCUSD",1752449520174,0.76769595,118560.0,118550.0,0.31012]
["bitfinex","BTCUSD",1752449520376,0.76769595,118560.0,118550.0,0.4384]
["bitfinex","BTCUSD",1752449527479,1.07460226,118560.0,118550.0,0.4384]
["bitfinex","BTCUSD",1752449529655,0.76769595,118560.0,118550.0,0.4384]
["bitfinex","BTCUSD",1752449535150,0.76769595,118560.0,118550.0,0.33336]
["bitfinex","BTCUSD",1752449537954,1.07460226,118560.0,118550.0,0.20508]
["bitfinex","BTCUSD",1752449538387,1.07460226,118560.0,118550.0,0.33336]
["bitfinex","BTCUSD",1752449538388,1.1156071,118560.0,118550.0,0.33336]
["bitfinex","BTCUSD",1752449539228,1.1156071,118560.0,118550.0,0.33136]
["bitfinex","BTCUSD",1752449539439,1.1166071,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449540134,1.1186071,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449540564,0.50779448,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449540814,1.1216071,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449541510,1.14703809,118560.0,118550.0,0.20208]
["bitfinex","BTCUSD",1752449541710,1.14703809,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449542130,1.13132225,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449542329,1.14704915,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449542748,1.14704956,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449543174,1.14704969,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449545752,1.1216187,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449546379,0.50780608,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449546581,0.78942339,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449547158,0.78642339,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449547336,0.75622339,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449547559,0.75822339,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449547695,0.79012339,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449547903,0.78512339,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449549252,0.78812339,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449549458,0.78612339,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449549659,0.78512339,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449549862,0.78612339,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449550061,0.78712339,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449551012,0.78713178,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449553065,1.09403809,118560.0,118550.0,0.20208]
["bitfinex","BTCUSD",1752449553271,1.09403809,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449555730,0.78713178,118560.0,118550.0,0.33036]
["bitfinex","BTCUSD",1752449558045,0.78713178,118560.0,118550.0,0.20208]
["bitfinex","BTCUSD",1752449558247,1.09403809,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449558508,0.78713178,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449558901,0.78713178,118560.0,118550.0,0.20208]
["bitfinex","BTCUSD",1752449559088,1.09403809,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449559515,1.07830226,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449559747,1.09405488,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449560198,1.09405517,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449563125,1.11934217,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449566378,0.50552955,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449566380,1.11934217,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449567887,1.11934217,118560.0,118550.0,0.20208]
["bitfinex","BTCUSD",1752449568101,1.11934217,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449568315,1.11934497,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449568539,1.13388582,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449568761,1.13388358,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449569177,1.13188358,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449569382,1.13388358,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449569587,1.13188358,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449570015,1.13688358,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449570635,1.13488358,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449570848,1.13788358,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449571402,1.13787516,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449576500,1.18841516,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449576712,1.1883993,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449576933,1.17267011,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449577148,1.18839927,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449577548,1.18839838,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449581608,0.47760491,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449581827,0.78451122,118560.0,118550.0,0.33235]
["bitfinex","BTCUSD",1752449582033,0.77950148,118560.0,118550.0,0.36305]
["bitfinex","BTCUSD",1752449584216,0.78474148,118560.0,118550.0,0.33235]
["bitfinex","BTCUSD",1752449584854,0.78474461,118560.0,118550.0,0.33235]
["bitfinex","BTCUSD",1752449585579,0.78474529,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449587778,0.78474735,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449588000,0.78474735,118560.0,118550.0,0.33235]
["bitfinex","BTCUSD",1752449591054,0.78474904,118560.0,118550.0,0.33235]
["bitfinex","BTCUSD",1752449591732,0.47784273,118560.0,118550.0,0.33235]
["bitfinex","BTCUSD",1752449591948,0.78474904,118560.0,118550.0,0.33235]
["bitfinex","BTCUSD",1752449594027,0.78475215,118560.0,118550.0,0.33235]
["bitfinex","BTCUSD",1752449594305,0.78475215,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449594848,0.47784584,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449595197,0.78475215,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449599074,0.47784584,118560.0,118550.0,0.34845]
["bitfinex","BTCUSD",1752449599312,0.78475215,118560.0,118550.0,0.33235]
["bitfinex","BTCUSD",1752449602342,0.78475215,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449602566,0.78475811,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449611238,0.78477223,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449612804,0.47786592,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449613010,0.78477223,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449614247,0.78477674,118560.0,118550.0,0.33032]
["bitfinex","BTCUSD",1752449617122,0.47787043,118560.0,118550.0,0.33028]
["bitfinex","BTCUSD",1752449617351,0.78477674,118560.0,118550.0,0.33028]
["bitfinex","BTCUSD",1752449620030,0.78477786,118560.0,118550.0,0.33028]
["bitfinex","BTCUSD",1752449620901,0.78477786,118560.0,118550.0,0.33232]
["bitfinex","BTCUSD",1752449625913,0.78477786,118560.0,118550.0,0.33028]
["bitfinex","BTCUSD",1752449627163,0.93827171,118560.0,118550.0,0.33028]
["bitfinex","BTCUSD",1752449628848,0.93827439,118560.0,118550.0,0.33028]
["bitfinex","BTCUSD",1752449629262,0.93827512,118560.0,118550.0,0.33028]
["bitfinex","BTCUSD",1752449630329,0.70807504,118560.0,118550.0,0.33232]
["bitfinex","BTCUSD",1752449630541,0.70283504,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449631192,0.93303512,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449631421,0.93003512,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449631632,0.93521512,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449631844,0.93221512,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449632021,0.93421512,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449634030,0.93103512,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449637019,0.93103365,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449637591,0.9152668,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449637814,0.93103299,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449641381,0.70083291,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449642423,0.70082983,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449644361,0.93102991,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449645128,0.93402991,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449645335,0.9182668,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449645479,0.93402912,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449645682,0.47062896,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449645896,0.47062889,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449646495,0.42957964,118560.0,118550.0,0.36493]
["bitfinex","BTCUSD",1752449646909,0.65977972,118560.0,118550.0,0.36493]
["bitfinex","BTCUSD",1752449647111,0.65777972,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449647748,0.65577972,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449647948,0.65677972,118560.0,118550.0,0.36282]
["bitfinex","BTCUSD",1752449649042,0.8921398,118560.0,118550.0,0.20412]
["bitfinex","BTCUSD",1752449649258,0.8921398,118560.0,118550.0,0.3302]
["bitfinex","BTCUSD",1752449649475,0.9174248,118560.0,118550.0,0.3302]
["bitfinex","BTCUSD",1752449650610,0.8921398,118560.0,118550.0,0.3302]
["bitfinex","BTCUSD",1752449651796,0.9174248,118560.0,118550.0,0.3302]
["bitfinex","BTCUSD",1752449654535,0.9174248,118560.0,118550.0,0.33224]
["bitfinex","BTCUSD",1752449654765,0.68722472,118560.0,118550.0,0.33224]
["bitfinex","BTCUSD",1752449655807,0.68206472,118560.0,118550.0,0.34834]
["bitfinex","BTCUSD",1752449656657,0.45186464,118560.0,118550.0,0.34834]
["bitfinex","BTCUSD",1752449656852,0.68206472,118560.0,118550.0,0.36394]
["bitfinex","BTCUSD",1752449658049,0.65677972,118560.0,118550.0,0.36394]
["bitfinex","BTCUSD",1752449660858,0.8921398,118560.0,118550.0,0.34834]
["bitfinex","BTCUSD",1752449661100,0.8921398,118560.0,118550.0,0.33224]
["bitfinex","BTCUSD",1752449672651,0.8921398,118560.0,118550.0,0.3302]
["bitfinex","BTCUSD",1752449676968,0.66193972,118560.0,118550.0,0.33226]
["bitfinex","BTCUSD",1752449682101,0.8921398,118560.0,118550.0,0.3302]
["bitfinex","BTCUSD",1752449682308,0.9241398,118560.0,118550.0,0.3302]
["bitfinex","BTCUSD",1752449684707,1.17010874,118560.0,118550.0,0.20208]
["bitfinex","BTCUSD",1752449684934,1.17010874,118560.0,118550.0,0.33016]
["bitfinex","BTCUSD",1752449685587,1.19539674,118560.0,118550.0,0.33016]
["bitfinex","BTCUSD",1752449687107,0.96519666,118560.0,118550.0,0.33016]
["bitfinex","BTCUSD",1752449689313,0.96518778,118560.0,118550.0,0.33016]
["bitfinex","BTCUSD",1752449689938,0.96518681,118560.0,118550.0,0.33016]
["bitfinex","BTCUSD",1752449696090,1.01572681,118560.0,118550.0,0.33016]
["bitfinex","BTCUSD",1752449696232,0.96518681,118560.0,118550.0,0.33016]
["bitfinex","BTCUSD",1752449696435,1.19538689,118560.0,118550.0,0.33016]
["bitfinex","BTCUSD",1752449696639,1.19538689,118560.0,118550.0,0.20208]
["bitfinex","BTCUSD",1752449696838,1.88648713,118560.0,118550.0,0.20212]
["bitfinex","BTCUSD",1752449697040,1.95156798,118560.0,118550.0,0.3302]
["bitfinex","BTCUSD",1752449697262,1.95156798,118560.0,118550.0,0.20212]
["bitfinex","BTCUSD",1752449698113,1.90330897,118560.0,118550.0,0.20212]
["bitfinex","BTCUSD",1752449698239,1.91906556,118560.0,118550.0,0.20212]
["bitfinex","BTCUSD",1752449698441,0.0318,118540.0,118510.0,0.0323]
["bitfinex","BTCUSD",1752449698651,0.46040016,118520.0,118510.0,0.0323]
["bitfinex","BTCUSD",1752449698860,0.46040016,118520.0,118510.0,0.03436]
["bitfinex","BTCUSD",1752449698861,0.54583009,118520.0,118510.0,0.03436]
["bitfinex","BTCUSD",1752449699079,0.39252595,118520.0,118510.0,0.03436]
["bitfinex","BTCUSD",1752449699312,0.39252595,118520.0,118510.0,0.16244]
["bitfinex","BTCUSD",1752449699731,0.08542993,118520.0,118510.0,0.16244]
["bitfinex","BTCUSD",1752449699932,0.08542993,118520.0,118510.0,0.16455]
["bitfinex","BTCUSD",1752449700756,0.08642993,118520.0,118510.0,0.16855]
["bitfinex","BTCUSD",1752449701202,0.08642993,118520.0,118510.0,0.17355]
["bitfinex","BTCUSD",1752449701625,0.09485241,118520.0,118510.0,0.17355]
["bitfinex","BTCUSD",1752449703493,0.09485241,118520.0,118510.0,0.17144]
["bitfinex","BTCUSD",1752449704347,0.09485241,118520.0,118510.0,0.17355]
["bitfinex","BTCUSD",1752449704559,0.00942248,118520.0,118510.0,0.17355]
["bitfinex","BTCUSD",1752449705192,0.00942248,118520.0,118510.0,0.37567]
["bitfinex","BTCUSD",1752449717157,0.001,118520.0,118510.0,0.68276602]
["bitfinex","BTCUSD",1752449717654,0.001,118520.0,118510.0,0.37567]
["bitfinex","BTCUSD",1752449718150,0.0097173,118520.0,118510.0,0.37356]
["bitfinex","BTCUSD",1752449718366,0.001,118520.0,118510.0,0.37356]
["bitfinex","BTCUSD",1752449718601,0.001,118520.0,118510.0,0.37567]
["bitfinex","BTCUSD",1752449721033,0.001,118520.0,118510.0,0.60592619]
["bitfinex","BTCUSD",1752449722474,0.00957231,118520.0,118510.0,0.60592619]
["bitfinex","BTCUSD",1752449724252,0.00957231,118520.0,118510.0,0.37567]
["bitfinex","BTCUSD",1752449724467,0.00957231,118520.0,118510.0,0.60592619]
["bitfinex","BTCUSD",1752449730109,0.001,118520.0,118510.0,0.37567]
["bitfinex","BTCUSD",1752449730321,0.001,118520.0,118510.0,0.60592619]
["bitfinex","BTCUSD",1752449732581,0.001,118520.0,118510.0,0.37356]
["bitfinex","BTCUSD",1752449732810,0.001,118520.0,118510.0,0.60381619]
["bitfinex","BTCUSD",1752449733247,0.001,118520.0,118510.0,0.60592619]
["bitfinex","BTCUSD",1752449742651,0.001,118520.0,118510.0,0.60381619]
["bitfinex","BTCUSD",1752449744239,0.001,118520.0,118510.0,0.58791619]
["bitfinex","BTCUSD",1752449745401,0.23427619,118520.0,118510.0,0.34122]
["bitfinex","BTCUSD",1752449745628,0.00402,118520.0,118510.0,0.34122]
["bitfinex","BTCUSD",1752449746057,0.001,118520.0,118510.0,0.34122]
["bitfinex","BTCUSD",1752449746497,0.001,118520.0,118510.0,0.57147619]
["bitfinex","BTCUSD",1752449750981,0.001,118520.0,118510.0,0.83514238]
["bitfinex","BTCUSD",1752449751182,0.001,118520.0,118510.0,0.60488619]
["bitfinex","BTCUSD",1752449752136,0.001,118520.0,118510.0,0.37463]
["bitfinex","BTCUSD",1752449752349,0.001,118520.0,118510.0,0.60488619]
["bitfinex","BTCUSD",1752449758825,0.001,118520.0,118510.0,0.37463]
["bitfinex","BTCUSD",1752449759041,0.001,118520.0,118510.0,0.34122]
["bitfinex","BTCUSD",1752449759253,0.03755,118520.0,118510.0,0.57147619]
["bitfinex","BTCUSD",1752449760334,0.03755,118520.0,118510.0,0.34122]
["bitfinex","BTCUSD",1752449761229,0.02255,118520.0,118510.0,0.34122]
["bitfinex","BTCUSD",1752449761441,0.00615,118520.0,118510.0,0.34122]
["bitfinex","BTCUSD",1752449762098,0.001,118520.0,118510.0,0.34122]
["bitfinex","BTCUSD",1752449765383,0.001,118520.0,118510.0,0.57147619]
["bitfinex","BTCUSD",1752449767029,0.001,118520.0,118510.0,0.34122]
["bitfinex","BTCUSD",1752449767244,0.001,118520.0,118510.0,0.57147619]
["bitfinex","BTCUSD",1752449775533,0.001,118520.0,118510.0,0.34122]
["bitfinex","BTCUSD",1752449775744,0.001,118520.0,118510.0,0.57147619]
["bitfinex","BTCUSD",1752449784987,0.001,118520.0,118510.0,0.58807619]
["bitfinex","BTCUSD",1752449786449,0.001,118520.0,118510.0,0.60437619]
["bitfinex","BTCUSD",1752449786626,0.001,118520.0,118510.0,0.83674238]
["bitfinex","BTCUSD",1752449787072,0.001,118520.0,118510.0,0.85128323]
["bitfinex","BTCUSD",1752449787953,0.001,118520.0,118510.0,0.62102704]
["bitfinex","BTCUSD",1752449789321,0.001,118520.0,118510.0,0.62949611]
["bitfinex","BTCUSD",1752449789623,0.001,118520.0,118510.0,0.8597523]
["bitfinex","BTCUSD",1752449789832,0.001,118520.0,118510.0,0.94518223]
["bitfinex","BTCUSD",1752449791852,0.001,118520.0,118510.0,0.93671316]
["bitfinex","BTCUSD",1752449793019,0.001,118520.0,118510.0,0.70645697]
["bitfinex","BTCUSD",1752449796270,0.001,118520.0,118510.0,0.93667316]
["bitfinex","BTCUSD",1752449796514,0.001,118520.0,118510.0,0.70641697]
["bitfinex","BTCUSD",1752449803418,0.001,118520.0,118510.0,0.57841697]
["bitfinex","BTCUSD",1752449803614,0.001,118520.0,118510.0,0.70426697]
["bitfinex","BTCUSD",1752449804401,0.001,118520.0,118510.0,0.70637697]
["bitfinex","BTCUSD",1752449806481,0.001,118520.0,118510.0,0.68796697]
["bitfinex","BTCUSD",1752449806706,0.00601,118520.0,118510.0,0.45797704]
["bitfinex","BTCUSD",1752449806935,0.03821,118520.0,118510.0,0.58593704]
["bitfinex","BTCUSD",1752449808831,0.00601,118520.0,118510.0,0.58593704]
["bitfinex","BTCUSD",1752449809660,0.00601,118520.0,118510.0,0.35568085]
["bitfinex","BTCUSD",1752449809881,0.00601,118520.0,118510.0,0.58593704]
["bitfinex","BTCUSD",1752449812073,0.001,118520.0,118510.0,0.58593704]
["bitfinex","BTCUSD",1752449813982,0.001,118520.0,118510.0,0.60213704]
["bitfinex","BTCUSD",1752449815330,0.001,118520.0,118510.0,0.58593704]
["bitfinex","BTCUSD",1752449815955,0.001,118520.0,118510.0,0.69101704]
["bitfinex","BTCUSD",1752449822773,0.001,118520.0,118510.0,0.77855697]
["bitfinex","BTCUSD",1752449822990,0.001,118520.0,118510.0,1.04131316]
["bitfinex","BTCUSD",1752449832399,0.001,118520.0,118510.0,0.58080078]
["bitfinex","BTCUSD",1752449832652,0.001,118520.0,118510.0,0.81105697]
["bitfinex","BTCUSD",1752449834500,0.001,118520.0,118510.0,0.79234697]
["bitfinex","BTCUSD",1752449835152,0.001,118520.0,118510.0,0.77644697]
["bitfinex","BTCUSD",1752449841590,0.001,118520.0,118510.0,0.77656697]
["bitfinex","BTCUSD",1752449844046,0.001,118520.0,118510.0,1.00682316]
["bitfinex","BTCUSD",1752449844261,0.001,118520.0,118510.0,1.09053316]
["bitfinex","BTCUSD",1752449844497,0.001,118520.0,118510.0,1.32078935]
["bitfinex","BTCUSD",1752449844707,0.001,118520.0,118510.0,1.37078935]
["bitfinex","BTCUSD",1752449844917,0.001,118520.0,118510.0,1.71078935]
["bitfinex","BTCUSD",1752449845180,0.001,118520.0,118510.0,1.73607035]
["bitfinex","BTCUSD",1752449848963,0.001,118520.0,118510.0,1.50581416]
["bitfinex","BTCUSD",1752449849181,0.001,118520.0,118510.0,1.80151416]
["bitfinex","BTCUSD",1752449852017,0.001,118520.0,118510.0,1.49431416]
["bitfinex","BTCUSD",1752449852651,0.001,118520.0,118510.0,1.49427416]
["bitfinex","BTCUSD",1752449855203,0.001,118520.0,118510.0,1.80143416]
["bitfinex","BTCUSD",1752449858592,0.001,118520.0,118510.0,1.49427416]
["bitfinex","BTCUSD",1752449865235,0.001,118520.0,118510.0,1.80143416]
["bitfinex","BTCUSD",1752449866234,0.001,118520.0,118510.0,1.77615316]
["bitfinex","BTCUSD",1752449867545,0.001,118520.0,118510.0,1.64811316]
["bitfinex","BTCUSD",1752449867777,0.001,118520.0,118510.0,1.77607316]
["bitfinex","BTCUSD",1752449869473,0.001,118520.0,118510.0,1.67099316]
["bitfinex","BTCUSD",1752449870740,0.1022419,118550.0,118520.0,0.04484085]
["bitfinex","BTCUSD",1752449870948,0.10239159,118550.0,118540.0,0.47505323]
["bitfinex","BTCUSD",1752449871155,0.10442159,118550.0,118540.0,0.60301323]
["bitfinex","BTCUSD",1752449871989,0.10442159,118550.0,118540.0,0.6113573]
["bitfinex","BTCUSD",1752449872189,0.10442159,118550.0,118540.0,0.6143573]
["bitfinex","BTCUSD",1752449873380,0.03687969,118550.0,118540.0,0.6143573]
["bitfinex","BTCUSD",1752449874206,0.03687969,118550.0,118540.0,0.6153573]
["bitfinex","BTCUSD",1752449874632,0.03687969,118550.0,118540.0,0.8174373]
["bitfinex","BTCUSD",1752449875277,0.03687969,118550.0,118540.0,0.9225173]
["bitfinex","BTCUSD",1752449880240,0.03687969,118550.0,118540.0,0.91417323]
["bitfinex","BTCUSD",1752449882385,0.03687969,118550.0,118540.0,1.00166316]
["bitfinex","BTCUSD",1752449882624,0.00014969,118550.0,118540.0,1.23191935]
["bitfinex","BTCUSD",1752449882843,0.00014969,118550.0,118540.0,1.24801935]
["bitfinex","BTCUSD",1752449883393,0.03583,118570.0,118560.0,0.01454085]
["bitfinex","BTCUSD",1752449883626,0.03793,118570.0,118560.0,0.98414316]
["bitfinex","BTCUSD",1752449884695,0.03893,118570.0,118560.0,0.98414316]
["bitfinex","BTCUSD",1752449885656,0.03893,118570.0,118560.0,0.75388697]
["bitfinex","BTCUSD",1752449887115,0.03893,118570.0,118560.0,0.8302964]
["bitfinex","BTCUSD",1752449887867,0.03893,118570.0,118560.0,0.52363078]
["bitfinex","BTCUSD",1752449888083,0.03893,118570.0,118560.0,0.8302964]
["bitfinex","BTCUSD",1752449889302,0.03893,118570.0,118560.0,0.5345964]
["bitfinex","BTCUSD",1752449898366,0.03893,118570.0,118560.0,0.22793078]
["bitfinex","BTCUSD",1752449898611,0.03893,118570.0,118560.0,0.5345964]
["bitfinex","BTCUSD",1752449901967,0.03893,118570.0,118560.0,0.22793078]
["bitfinex","BTCUSD",1752449902166,0.03893,118570.0,118560.0,0.5345964]
["bitfinex","BTCUSD",1752449902600,0.03893,118570.0,118560.0,0.09997078]
["bitfinex","BTCUSD",1752449902819,0.03893,118570.0,118560.0,0.22789078]
["bitfinex","BTCUSD",1752449909026,0.03893,118570.0,118560.0,0.45791114]
["bitfinex","BTCUSD",1752449910924,0.03893,118570.0,118560.0,0.65995114]
["bitfinex","BTCUSD",1752449917526,0.03893,118570.0,118560.0,0.66192114]
["bitfinex","BTCUSD",1752449921201,0.03893,118570.0,118560.0,0.65995114]
["bitfinex","BTCUSD",1752449930997,0.003,118570.0,118560.0,0.8919415]
["bitfinex","BTCUSD",1752449931916,0.003,118570.0,118560.0,0.9256515]
["bitfinex","BTCUSD",1752449933073,0.003,118570.0,118560.0,0.9276515]
["bitfinex","BTCUSD",1752449933301,0.002,118570.0,118560.0,0.9276515]
["bitfinex","BTCUSD",1752449933508,0.002,118570.0,118560.0,0.9286515]
["bitfinex","BTCUSD",1752449934702,0.002,118570.0,118560.0,1.2243515]
["bitfinex","BTCUSD",1752449937597,0.002,118570.0,118560.0,1.2222415]
["bitfinex","BTCUSD",1752449937805,0.002,118570.0,118560.0,0.73060078]
["bitfinex","BTCUSD",1752449938009,0.002,118570.0,118560.0,1.1906415]
["bitfinex","BTCUSD",1752449939219,0.002,118570.0,118560.0,0.96062114]
["bitfinex","BTCUSD",1752449939715,0.03565,118570.0,118560.0,0.96062114]
["bitfinex","BTCUSD",1752449939929,0.03776,118570.0,118560.0,0.96062114]
["bitfinex","BTCUSD",1752449941542,0.00736,118570.0,118560.0,0.96062114]
["bitfinex","BTCUSD",1752449943697,0.00525,118570.0,118560.0,0.96062114]
["bitfinex","BTCUSD",1752449943956,0.002,118570.0,118560.0,0.96062114]
["bitfinex","BTCUSD",1752449946183,0.002,118570.0,118560.0,1.1906415]
["bitfinex","BTCUSD",1752449949245,0.002,118570.0,118560.0,1.2956815]
["bitfinex","BTCUSD",1752449950999,0.0011879,118570.0,118560.0,1.2956815]
["bitfinex","BTCUSD",1752449951232,0.0011879,118570.0,118560.0,1.06566114]
["bitfinex","BTCUSD",1752449951949,0.0011879,118570.0,118560.0,1.2956815]
["bitfinex","BTCUSD",1752449954960,0.0011879,118570.0,118560.0,1.06566114]
["bitfinex","BTCUSD",1752449956762,0.0199779,118570.0,118560.0,1.06566114]
["bitfinex","BTCUSD",1752449956964,0.0220879,118570.0,118560.0,0.83564078]
["bitfinex","BTCUSD",1752449957091,0.0386879,118570.0,118560.0,1.06566114]
["bitfinex","BTCUSD",1752449957718,0.0062879,118570.0,118560.0,1.06566114]
["bitfinex","BTCUSD",1752449958549,0.0224879,118570.0,118560.0,1.06566114]
["bitfinex","BTCUSD",1752449959738,0.0062879,118570.0,118560.0,1.06566114]
["bitfinex","BTCUSD",1752449961765,0.0062879,118570.0,118560.0,0.76996114]
["bitfinex","BTCUSD",1752449962895,0.0380879,118570.0,118560.0,0.32462085]
["bitfinex","BTCUSD",1752449963103,0.26810826,118570.0,118560.0,0.45250085]
["bitfinex","BTCUSD",1752449967363,0.26810826,118570.0,118560.0,0.31008]
["bitfinex","BTCUSD",1752449967571,0.49812862,118570.0,118560.0,0.31008]
["bitfinex","BTCUSD",1752449967775,0.49812862,118570.0,118560.0,0.43796]
["bitfinex","BTCUSD",1752449967988,0.26810826,118570.0,118560.0,0.43796]
["bitfinex","BTCUSD",1752449968194,0.26810826,118570.0,118560.0,0.43596]
["bitfinex","BTCUSD",1752449968945,0.26910826,118570.0,118560.0,0.43596]
["bitfinex","BTCUSD",1752449969173,0.0390879,118570.0,118560.0,0.43596]
["bitfinex","BTCUSD",1752449970144,0.26910826,118570.0,118560.0,0.43596]
["bitfinex","BTCUSD",1752449970994,0.0390879,118570.0,118560.0,0.43596]
["bitfinex","BTCUSD",1752449978043,0.0390879,118570.0,118560.0,0.33092]
["bitfinex","BTCUSD",1752449980976,0.04172347,118570.0,118560.0,0.33092]
["bitfinex","BTCUSD",1752449981208,0.0390879,118570.0,118560.0,0.33092]
["bitfinex","BTCUSD",1752449984400,0.04172347,118570.0,118560.0,0.33092]
["bitfinex","BTCUSD",1752449985256,0.0390879,118570.0,118560.0,0.33092]
["bitfinex","BTCUSD",1752449991319,0.0360979,118570.0,118560.0,0.63970719]
["bitfinex","BTCUSD",1752449991516,0.0021879,118570.0,118560.0,0.65424804]
["bitfinex","BTCUSD",1752449992494,0.0021879,118570.0,118560.0,0.75928804]
["bitfinex","BTCUSD",1752449993088,0.0021879,118570.0,118560.0,0.45254085]
["bitfinex","BTCUSD",1752449993294,0.0051479,118570.0,118560.0,0.45254085]
["bitfinex","BTCUSD",1752449994653,0.0021879,118570.0,118560.0,0.45254085]
["bitfinex","BTCUSD",1752450002238,0.0051479,118570.0,118560.0,0.45254085]
["bitfinex","BTCUSD",1752450004966,0.0072679,118570.0,118560.0,0.45254085]
["bitfinex","BTCUSD",1752450005421,0.0396679,118570.0,118560.0,0.45254085]
["bitfinex","BTCUSD",1752450005614,0.0396679,118570.0,118560.0,0.68257187]
["bitfinex","BTCUSD",1752450005827,0.0072679,118570.0,118560.0,0.68257187]
["bitfinex","BTCUSD",1752450006042,0.0021879,118570.0,118560.0,0.68257187]
["bitfinex","BTCUSD",1752450009411,0.0021879,118570.0,118560.0,0.45254085]
["bitfinex","BTCUSD",1752450009654,0.0021879,118570.0,118560.0,0.68257187]
["bitfinex","BTCUSD",1752450011749,0.0051479,118570.0,118560.0,0.68257187]
["bitfinex","BTCUSD",1752450012926,0.0072679,118570.0,118560.0,0.68257187]
["bitfinex","BTCUSD",1752450020262,0.0051479,118570.0,118560.0,0.68257187]
["bitfinex","BTCUSD",1752450020462,0.0021879,118570.0,118560.0,0.68257187]
["bitfinex","BTCUSD",1752450027560,0.0021879,118570.0,118560.0,1.03114282]
["bitfinex","BTCUSD",1752450033226,0.0021879,118570.0,118560.0,1.01393282]
["bitfinex","BTCUSD",1752450036753,0.0021879,118570.0,118560.0,1.01604282]
["bitfinex","BTCUSD",1752450036945,0.0021879,118570.0,118560.0,1.03234282]
["bitfinex","BTCUSD",1752450037472,0.00307,118580.0,118560.0,1.03234282]
["bitfinex","BTCUSD",1752450037667,0.01827,118580.0,118570.0,0.35787102]
["bitfinex","BTCUSD",1752450037885,0.02036,118580.0,118570.0,0.35787102]
["bitfinex","BTCUSD",1752450038092,0.02036,118580.0,118570.0,0.35993102]
["bitfinex","BTCUSD",1752450039535,0.00716,118580.0,118570.0,0.35993102]
["bitfinex","BTCUSD",1752450040205,0.00765922,118580.0,118570.0,0.35993102]
["bitfinex","BTCUSD",1752450040594,0.00249922,118580.0,118570.0,0.70553282]
["bitfinex","BTCUSD",1752450040813,0.00049922,118580.0,118570.0,0.72374282]
["bitfinex","BTCUSD",1752450041042,0.0022,118590.0,118580.0,0.01454085]
["bitfinex","BTCUSD",1752450041289,0.00228417,118590.0,118580.0,0.37447187]
["bitfinex","BTCUSD",1752450041499,0.00228417,118590.0,118580.0,0.60450289]
["bitfinex","BTCUSD",1752450041705,0.03547,118600.0,118590.0,0.23003102]
["bitfinex","BTCUSD",1752450041908,0.03756,118600.0,118590.0,0.35787102]
["bitfinex","BTCUSD",1752450042343,0.10527,118610.0,118590.0,0.58996204]
["bitfinex","BTCUSD",1752450042580,0.13727,118610.0,118600.0,0.23003102]
["bitfinex","BTCUSD",1752450042782,0.13936,118610.0,118600.0,0.23003102]
["bitfinex","BTCUSD",1752450042990,0.13936,118610.0,118590.0,0.23046993]
["bitfinex","BTCUSD",1752450043202,0.13936,118610.0,118590.0,0.53696317]
["bitfinex","BTCUSD",1752450043441,0.13936,118610.0,118600.0,0.00206]
["bitfinex","BTCUSD",1752450043442,0.1022,118610.0,118600.0,0.00206]
["bitfinex","BTCUSD",1752450043651,0.10224988,118610.0,118600.0,0.00206]
["bitfinex","BTCUSD",1752450043867,0.10224988,118610.0,118600.0,0.30855324]
["bitfinex","BTCUSD",1752450044075,0.10224988,118610.0,118600.0,0.00206]
["bitfinex","BTCUSD",1752450044490,0.10631988,118610.0,118600.0,0.00206]
["bitfinex","BTCUSD",1752450044700,0.10840988,118610.0,118600.0,0.00206]
["bitfinex","BTCUSD",1752450044903,0.11040988,118610.0,118600.0,0.00206]
["bitfinex","BTCUSD",1752450045438,0.11040988,118610.0,118600.0,0.02759084]
["bitfinex","BTCUSD",1752450045646,0.11040988,118610.0,118600.0,0.00206]
["bitfinex","BTCUSD",1752450046069,0.12580988,118610.0,118600.0,0.00206]
["bitfinex","BTCUSD",1752450046498,0.06738152,118610.0,118600.0,0.74842726]
["bitfinex","BTCUSD",1752450046715,0.06738152,118610.0,118600.0,0.43982402]
["bitfinex","BTCUSD",1752450046925,0.05896633,118610.0,118600.0,0.55186402]
["bitfinex","BTCUSD",1752450047150,0.05896633,118610.0,118600.0,0.24537078]
["bitfinex","BTCUSD",1752450047363,0.05055114,118610.0,118600.0,0.26187078]
["bitfinex","BTCUSD",1752450047536,0.04855114,118610.0,118600.0,0.26187078]
["bitfinex","BTCUSD",1752450047759,0.03913595,118610.0,118600.0,0.26187078]
["bitfinex","BTCUSD",1752450047992,0.03913595,118610.0,118600.0,0.57347402]
["bitfinex","BTCUSD",1752450048346,0.03072076,118610.0,118600.0,0.57347402]
["bitfinex","BTCUSD",1752450048562,0.02230557,118610.0,118600.0,0.57347402]
["bitfinex","BTCUSD",1752450048974,0.01389038,118610.0,118600.0,0.57347402]
["bitfinex","BTCUSD",1752450049265,0.00547519,118610.0,118600.0,0.57347402]
["bitfinex","BTCUSD",1752450049688,0.00327,118620.0,118610.0,0.01454085]
["bitfinex","BTCUSD",1752450049894,0.03756,118620.0,118610.0,0.22777078]
["bitfinex","BTCUSD",1752450052508,0.03756,118620.0,118610.0,0.22983078]
["bitfinex","BTCUSD",1752450054386,0.03756,118620.0,118610.0,0.10203078]
["bitfinex","BTCUSD",1752450054513,0.03756,118620.0,118610.0,0.22983078]
["bitfinex","BTCUSD",1752450055132,0.03756,118620.0,118610.0,0.10203078]
["bitfinex","BTCUSD",1752450055547,0.03756,118620.0,118610.0,0.22983078]
["bitfinex","BTCUSD",1752450059545,0.00536,118620.0,118610.0,0.22983078]
["bitfinex","BTCUSD",1752450060155,0.0002,118620.0,118610.0,0.22983078]
["bitfinex","BTCUSD",1752450060608,0.0002,118620.0,118610.0,0.43179078]
["bitfinex","BTCUSD",1752450061080,0.0002,118620.0,118610.0,0.73828402]
["bitfinex","BTCUSD",1752450061298,0.0002,118620.0,118610.0,0.75458402]
["bitfinex","BTCUSD",1752450061738,0.0002,118620.0,118610.0,0.77299402]
["bitfinex","BTCUSD",1752450062122,0.0002,118620.0,118610.0,1.06869402]
["bitfinex","BTCUSD",1752450062780,0.0002,118620.0,118610.0,0.76009078]
["bitfinex","BTCUSD",1752450062980,0.0002,118620.0,118610.0,1.05028402]
["bitfinex","BTCUSD",1752450063310,0.0002,118620.0,118610.0,1.05228402]
["bitfinex","BTCUSD",1752450064982,0.0002,118620.0,118610.0,1.05328402]
["bitfinex","BTCUSD",1752450065190,0.0002,118620.0,118610.0,1.03698402]
["bitfinex","BTCUSD",1752450068364,0.03618,118620.0,118610.0,0.60269078]
["bitfinex","BTCUSD",1752450068579,0.34267324,118620.0,118610.0,0.34742085]
["bitfinex","BTCUSD",1752450068801,0.34267324,118620.0,118610.0,0.20496]
["bitfinex","BTCUSD",1752450069013,0.34267324,118620.0,118610.0,0.33288]
["bitfinex","BTCUSD",1752450069448,0.34267324,118620.0,118610.0,0.20496]
["bitfinex","BTCUSD",1752450069685,0.34267324,118620.0,118610.0,0.003]
["bitfinex","BTCUSD",1752450069909,0.34267324,118620.0,118610.0,0.33288]
["bitfinex","BTCUSD",1752450070134,0.34267324,118620.0,118610.0,0.33296]
["bitfinex","BTCUSD",1752450070798,0.42810317,118620.0,118610.0,0.33196]
["bitfinex","BTCUSD",1752450071005,0.76810317,118620.0,118610.0,0.33208]
["bitfinex","BTCUSD",1752450071438,0.76810317,118620.0,118610.0,0.33008]
["bitfinex","BTCUSD",1752450072088,0.77010317,118620.0,118610.0,0.33008]
["bitfinex","BTCUSD",1752450072299,0.77010317,118620.0,118610.0,0.20196]
["bitfinex","BTCUSD",1752450072513,0.78584886,118620.0,118610.0,0.3302]
["bitfinex","BTCUSD",1752450072728,0.78684886,118620.0,118610.0,0.3302]
["bitfinex","BTCUSD",1752450078156,0.77110317,118620.0,118610.0,0.3302]
["bitfinex","BTCUSD",1752450078365,0.78684067,118620.0,118610.0,0.3302]
["bitfinex","BTCUSD",1752450078808,0.7868369,118620.0,118610.0,0.3302]
["bitfinex","BTCUSD",1752450079237,1.09333014,118620.0,118610.0,0.20196]
["bitfinex","BTCUSD",1752450079485,1.09333014,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450079671,1.11860514,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450080147,1.11760514,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450080365,1.11560514,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450080576,1.11760514,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450080773,1.11960514,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450081008,1.11760514,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450081129,1.11759841,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450081339,0.81410517,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450081752,0.81210517,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450082246,0.81410517,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450083519,0.8140955,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450085224,1.12058874,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450087378,0.8140955,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450087766,0.79837817,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450087974,1.10487141,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450088558,0.79837817,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450090142,1.10487141,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450090809,1.12057858,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450091022,1.17108858,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450091220,1.12057858,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450093602,0.79837817,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450094237,0.81408987,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450095426,0.79837817,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450096325,0.81409753,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450100400,0.81412513,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450103427,0.81413853,118620.0,118610.0,0.33052]
["bitfinex","BTCUSD",1752450104169,0.81413853,118620.0,118610.0,0.20196]
["bitfinex","BTCUSD",1752450104399,0.82201962,118620.0,118610.0,0.33044]
["bitfinex","BTCUSD",1752450106340,0.82202072,118620.0,118610.0,0.33044]
["bitfinex","BTCUSD",1752450109161,0.82203477,118620.0,118610.0,0.33044]
["bitfinex","BTCUSD",1752450109779,0.51554153,118620.0,118610.0,0.33044]
["bitfinex","BTCUSD",1752450109983,0.82203477,118620.0,118610.0,0.33044]
["bitfinex","BTCUSD",1752450117711,0.8062637,118620.0,118610.0,0.33044]
["bitfinex","BTCUSD",1752450117926,0.8220447,118620.0,118610.0,0.33044]
["bitfinex","BTCUSD",1752450118637,0.82204463,118620.0,118610.0,0.33044]
["bitfinex","BTCUSD",1752450119257,0.81415579,118620.0,118610.0,0.33044]
["bitfinex","BTCUSD",1752450120663,0.81415621,118620.0,118610.0,0.33044]
["bitfinex","BTCUSD",1752450125682,0.79837817,118620.0,118610.0,0.33044]
["bitfinex","BTCUSD",1752450125814,0.81415974,118620.0,118610.0,0.33044]
["bitfinex","BTCUSD",1752450131472,0.81416016,118620.0,118610.0,0.33044]
["bitfinex","BTCUSD",1752450134448,0.81416017,118620.0,118610.0,0.33044]
["bitfinex","BTCUSD",1752450137097,1.19767944,118620.0,118610.0,0.33044]
["bitfinex","BTCUSD",1752450137302,1.19767949,118620.0,118610.0,0.33044]
["bitfinex","BTCUSD",1752450142897,1.18189744,118620.0,118610.0,0.33044]
["bitfinex","BTCUSD",1752450143106,1.19767966,118620.0,118610.0,0.33044]
["bitfinex","BTCUSD",1752450143667,1.19767969,118620.0,118610.0,0.33044]
["bitfinex","BTCUSD",1752450151842,1.19768033,118620.0,118610.0,0.20196]
["bitfinex","BTCUSD",1752450152073,1.19768033,118620.0,118610.0,0.33012]
["bitfinex","BTCUSD",1752450154757,1.19768031,118620.0,118610.0,0.33012]
["bitfinex","BTCUSD",1752450155020,1.88769282,118620.0,118610.0,0.20196]
["bitfinex","BTCUSD",1752450155280,1.88769282,118620.0,118600.0,0.20204]
["bitfinex","BTCUSD",1752450155281,0.372,118610.0,118600.0,0.20204]
["bitfinex","BTCUSD",1752450155532,1.85845782,118610.0,118600.0,0.20204]
["bitfinex","BTCUSD",1752450155762,2.03139932,118610.0,118600.0,0.20204]
["bitfinex","BTCUSD",1752450155984,0.0302,118600.0,118590.0,0.20204]
["bitfinex","BTCUSD",1752450156214,2.17383357,118600.0,118590.0,0.20204]
["bitfinex","BTCUSD",1752450156479,0.3707,118590.0,118580.0,0.20204]
["bitfinex","BTCUSD",1752450156710,0.4771328,118590.0,118580.0,0.20204]
["bitfinex","BTCUSD",1752450156930,0.0307,118580.0,118570.0,0.20204]
["bitfinex","BTCUSD",1752450157153,0.46087528,118580.0,118570.0,0.20204]
["bitfinex","BTCUSD",1752450157381,0.54554923,118580.0,118570.0,0.33032]
["bitfinex","BTCUSD",1752450157604,0.3724,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1752450157827,1.07386771,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1752450158048,1.07697771,118570.0,118560.0,0.002]
["bitfinex","BTCUSD",1752450158963,1.07697771,118570.0,118560.0,0.13072]
["bitfinex","BTCUSD",1752450159176,1.07797771,118570.0,118560.0,0.13072]
["bitfinex","BTCUSD",1752450159629,1.11547757,118570.0,118560.0,0.13072]
["bitfinex","BTCUSD",1752450159845,1.07797771,118570.0,118560.0,0.13072]
["bitfinex","BTCUSD",1752450160292,1.07897771,118570.0,118560.0,0.13072]
["bitfinex","BTCUSD",1752450160744,1.07897771,118570.0,118540.0,0.002]
["bitfinex","BTCUSD",1752450160965,0.30696389,118550.0,118540.0,0.002]
["bitfinex","BTCUSD",1752450161176,0.39239382,118550.0,118540.0,0.00403]
["bitfinex","BTCUSD",1752450161392,0.41768282,118550.0,118540.0,0.00403]
["bitfinex","BTCUSD",1752450162083,0.41768282,118550.0,118540.0,0.01933]
["bitfinex","BTCUSD",1752450162304,0.41773264,118550.0,118540.0,0.14901]
["bitfinex","BTCUSD",1752450162732,0.41773264,118550.0,118540.0,0.16531]
["bitfinex","BTCUSD",1752450162950,0.41773264,118550.0,118540.0,0.16742]
["bitfinex","BTCUSD",1752450165379,0.41773264,118550.0,118540.0,0.3695]
["bitfinex","BTCUSD",1752450166004,0.41773264,118550.0,118540.0,0.36739]
["bitfinex","BTCUSD",1752450168883,0.42635098,118550.0,118540.0,0.36739]
["bitfinex","BTCUSD",1752450176371,0.44204597,118550.0,118540.0,0.36739]
["bitfinex","BTCUSD",1752450177728,0.44204837,118550.0,118540.0,0.36739]
["bitfinex","BTCUSD",1752450178155,0.42635098,118550.0,118540.0,0.36739]
["bitfinex","BTCUSD",1752450178362,0.44204837,118550.0,118540.0,0.36739]
["bitfinex","BTCUSD",1752450180664,0.47990971,118550.0,118540.0,0.33352]
["bitfinex","BTCUSD",1752450180863,0.55731164,118550.0,118540.0,0.20508]
["bitfinex","BTCUSD",1752450181125,0.81990971,118550.0,118540.0,0.20508]
["bitfinex","BTCUSD",1752450181582,0.81990971,118550.0,118540.0,0.33364]
["bitfinex","BTCUSD",1752450181837,0.81910971,118550.0,118540.0,0.20212]
["bitfinex","BTCUSD",1752450182059,1.21250353,118550.0,118540.0,0.20212]
["bitfinex","BTCUSD",1752450182289,0.3719,118540.0,118530.0,0.20212]
["bitfinex","BTCUSD",1752450182509,1.09222644,118540.0,118530.0,0.20212]
["bitfinex","BTCUSD",1752450183177,0.81055655,118540.0,118530.0,0.20212]
["bitfinex","BTCUSD",1752450183394,0.50359266,118540.0,118530.0,0.33068]
["bitfinex","BTCUSD",1752450183608,0.81055655,118540.0,118530.0,0.33068]
["bitfinex","BTCUSD",1752450183822,0.81355655,118540.0,118530.0,0.33068]
["bitfinex","BTCUSD",1752450184007,0.79784782,118540.0,118530.0,0.33068]
["bitfinex","BTCUSD",1752450184661,0.80084782,118540.0,118530.0,0.33068]
["bitfinex","BTCUSD",1752450185923,0.8165838,118540.0,118530.0,0.33068]
["bitfinex","BTCUSD",1752450186524,0.80084782,118540.0,118530.0,0.33068]
["bitfinex","BTCUSD",1752450187097,0.49318393,118540.0,118530.0,0.20216]
["bitfinex","BTCUSD",1752450187305,0.82375909,118540.0,118530.0,0.20216]
["bitfinex","BTCUSD",1752450187563,0.80901824,118540.0,118530.0,0.20216]
["bitfinex","BTCUSD",1752450187697,0.82475909,118540.0,118530.0,0.20216]
["bitfinex","BTCUSD",1752450188321,0.82485909,118540.0,118530.0,0.33076]
["bitfinex","BTCUSD",1752450188818,0.80911824,118540.0,118530.0,0.33076]
["bitfinex","BTCUSD",1752450189015,0.82484474,118540.0,118530.0,0.33076]
["bitfinex","BTCUSD",1752450197482,0.8169791,118540.0,118530.0,0.33076]
["bitfinex","BTCUSD",1752450197679,0.8248383,118540.0,118530.0,0.33076]
["bitfinex","BTCUSD",1752450200291,0.8429609,118540.0,118530.0,0.33076]
["bitfinex","BTCUSD",1752450200446,0.8248383,118540.0,118530.0,0.33076]
["bitfinex","BTCUSD",1752450202048,0.8248383,118540.0,118530.0,0.20216]
["bitfinex","BTCUSD",1752450202250,0.84296387,118540.0,118530.0,0.20216]
["bitfinex","BTCUSD",1752450203182,0.84296387,118540.0,118530.0,0.3306]
["bitfinex","BTCUSD",1752450203386,0.8248383,118540.0,118530.0,0.3306]
["bitfinex","BTCUSD",1752450204242,0.84887237,118540.0,118530.0,0.3306]
["bitfinex","BTCUSD",1752450205412,0.84887406,118540.0,118530.0,0.3306]
["bitfinex","BTCUSD",1752450206206,0.84890073,118540.0,118530.0,0.3306]
["bitfinex","BTCUSD",1752450206575,0.84890343,118540.0,118530.0,0.3306]
["bitfinex","BTCUSD",1752450208503,0.84890343,118540.0,118530.0,0.20216]
["bitfinex","BTCUSD",1752450209147,0.84930343,118540.0,118530.0,0.20216]
["bitfinex","BTCUSD",1752450209585,0.84930343,118540.0,118530.0,0.33052]
["bitfinex","BTCUSD",1752450209998,0.84930343,118540.0,118510.0,0.0316]
["bitfinex","BTCUSD",1752450210217,0.30696389,118520.0,118510.0,0.0316]
["bitfinex","BTCUSD",1752450210412,0.40813859,118520.0,118510.0,0.03357]
["bitfinex","BTCUSD",1752450210567,0.43343259,118520.0,118510.0,0.03357]
["bitfinex","BTCUSD",1752450211420,0.43443259,118520.0,118510.0,0.16193]
["bitfinex","BTCUSD",1752450212000,0.43448055,118520.0,118510.0,0.16404]
["bitfinex","BTCUSD",1752450212551,0.46751666,118520.0,118510.0,0.47100389]
["bitfinex","BTCUSD",1752450212751,0.38208673,118520.0,118510.0,0.47100389]
["bitfinex","BTCUSD",1752450212947,0.01679273,118520.0,118510.0,0.47100389]
["bitfinex","BTCUSD",1752450213147,0.01779273,118520.0,118510.0,0.47100389]
["bitfinex","BTCUSD",1752450214726,0.002,118520.0,118510.0,0.47100389]
["bitfinex","BTCUSD",1752450214906,0.01777672,118520.0,118510.0,0.16404]
["bitfinex","BTCUSD",1752450215207,0.01777672,118520.0,118510.0,0.3662]
["bitfinex","BTCUSD",1752450215380,0.002,118520.0,118510.0,0.3662]
["bitfinex","BTCUSD",1752450215796,0.001,118520.0,118510.0,0.3662]
["bitfinex","BTCUSD",1752450217263,0.38106507,118530.0,118520.0,0.032]
["bitfinex","BTCUSD",1752450217442,0.45072093,118530.0,118520.0,0.032]
["bitfinex","BTCUSD",1752450217653,0.45072093,118530.0,118520.0,0.03608]
["bitfinex","BTCUSD",1752450218518,0.45172093,118530.0,118520.0,0.03608]
["bitfinex","BTCUSD",1752450219613,0.42742993,118530.0,118520.0,0.03608]
["bitfinex","BTCUSD",1752450219831,0.45271993,118530.0,118520.0,0.03608]
["bitfinex","BTCUSD",1752450225057,0.342,118530.0,118520.0,0.03608]
["bitfinex","BTCUSD",1752450225257,0.342,118530.0,118520.0,0.54520389]
["bitfinex","BTCUSD",1752450225671,0.002,118530.0,118520.0,0.54520389]
["bitfinex","BTCUSD",1752450226693,0.37395516,118550.0,118520.0,0.51320389]
["bitfinex","BTCUSD",1752450226901,0.45938509,118550.0,118540.0,0.0312]
["bitfinex","BTCUSD",1752450227119,0.45938509,118550.0,118540.0,0.03317]
["bitfinex","BTCUSD",1752450228248,0.46138509,118550.0,118540.0,0.03317]
["bitfinex","BTCUSD",1752450230050,0.46338509,118550.0,118540.0,0.03317]
["bitfinex","BTCUSD",1752450239778,0.46338509,118550.0,118540.0,0.23529]
["bitfinex","BTCUSD",1752450240015,0.46338509,118550.0,118540.0,0.54225389]
["bitfinex","BTCUSD",1752450240256,0.01266816,118550.0,118540.0,0.54436389]
["bitfinex","BTCUSD",1752450240710,0.01266816,118550.0,118540.0,0.2374]
["bitfinex","BTCUSD",1752450241592,0.01530417,118550.0,118540.0,0.23529]
["bitfinex","BTCUSD",1752450242065,0.78391799,118550.0,118540.0,0.33028]
["bitfinex","BTCUSD",1752450242282,0.78128198,118550.0,118540.0,0.33028]
["bitfinex","BTCUSD",1752450252229,0.75028198,118550.0,118540.0,0.33028]
["bitfinex","BTCUSD",1752450254186,0.44331809,118550.0,118540.0,0.33028]
["bitfinex","BTCUSD",1752450256745,0.44331809,118550.0,118540.0,0.20212]
["bitfinex","BTCUSD",1752450256956,0.44017809,118550.0,118540.0,0.3323]
["bitfinex","BTCUSD",1752450257169,0.44331809,118550.0,118540.0,0.3323]
["bitfinex","BTCUSD",1752450258968,0.44017809,118550.0,118540.0,0.3477]
["bitfinex","BTCUSD",1752450259620,0.43809809,118550.0,118540.0,0.3633]
["bitfinex","BTCUSD",1752450260412,0.35266816,118550.0,118540.0,0.67026389]
["bitfinex","BTCUSD",1752450260661,0.01266816,118550.0,118540.0,0.67237389]
["bitfinex","BTCUSD",1752450262200,0.01266816,118550.0,118540.0,0.36541]
["bitfinex","BTCUSD",1752450262963,0.01266816,118550.0,118540.0,0.23729]
["bitfinex","BTCUSD",1752450263172,0.32485205,118550.0,118540.0,0.33028]
["bitfinex","BTCUSD",1752450263379,0.01788816,118550.0,118540.0,0.33028]
["bitfinex","BTCUSD",1752450264769,0.01788816,118550.0,118540.0,0.33234]
["bitfinex","BTCUSD",1752450264770,0.01580816,118550.0,118540.0,0.33234]
["bitfinex","BTCUSD",1752450264985,0.01266816,118550.0,118540.0,0.36464]
["bitfinex","BTCUSD",1752450265201,0.01266816,118550.0,118540.0,0.67371389]
["bitfinex","BTCUSD",1752450266735,0.01266816,118550.0,118540.0,0.36675]
["bitfinex","BTCUSD",1752450269984,0.01266816,118550.0,118540.0,0.23648]
["bitfinex","BTCUSD",1752450270191,0.01266816,118550.0,118540.0,0.34878]
["bitfinex","BTCUSD",1752450270647,0.01266816,118550.0,118540.0,0.33238]
["bitfinex","BTCUSD",1752450270859,0.01580816,118550.0,118540.0,0.33238]
["bitfinex","BTCUSD",1752450272397,0.01266816,118550.0,118540.0,0.33238]
["bitfinex","BTCUSD",1752450272779,0.01266816,118550.0,118540.0,0.34738]
["bitfinex","BTCUSD",1752450276787,0.01266816,118550.0,118540.0,0.36388]
["bitfinex","BTCUSD",1752450277671,0.00404982,118550.0,118540.0,0.67295389]
["bitfinex","BTCUSD",1752450278316,0.00404982,118550.0,118540.0,0.36388]
["bitfinex","BTCUSD",1752450278515,0.00204982,118550.0,118540.0,0.36388]
["bitfinex","BTCUSD",1752450278639,4.982e-05,118550.0,118540.0,0.36388]
["bitfinex","BTCUSD",1752450281402,0.00525982,118550.0,118540.0,0.20418]
["bitfinex","BTCUSD",1752450281529,0.02145982,118550.0,118540.0,0.3304]
["bitfinex","BTCUSD",1752450281750,0.31222371,118550.0,118540.0,0.3304]
["bitfinex","BTCUSD",1752450281945,0.31222371,118550.0,118540.0,0.33242]
["bitfinex","BTCUSD",1752450282398,0.00525982,118550.0,118540.0,0.33242]
["bitfinex","BTCUSD",1752450282809,0.00310982,118550.0,118540.0,0.33242]
["bitfinex","BTCUSD",1752450284861,4.982e-05,118550.0,118540.0,0.33242]
["bitfinex","BTCUSD",1752450285702,4.982e-05,118550.0,118540.0,0.34832]
["bitfinex","BTCUSD",1752450287506,0.00868324,118550.0,118540.0,0.34832]
["bitfinex","BTCUSD",1752450287716,4.982e-05,118550.0,118540.0,0.34832]
["bitfinex","BTCUSD",1752450288897,4.982e-05,118550.0,118540.0,0.33238]
["bitfinex","BTCUSD",1752450289304,4.982e-05,118550.0,118540.0,0.33234]
["bitfinex","BTCUSD",1752450289508,0.00830113,118550.0,118540.0,0.33234]
["bitfinex","BTCUSD",1752450289691,0.00830113,118550.0,118540.0,0.33238]
["bitfinex","BTCUSD",1752450290420,0.00830113,118550.0,118540.0,0.20414]
["bitfinex","BTCUSD",1752450290648,0.01136113,118550.0,118540.0,0.33238]
["bitfinex","BTCUSD",1752450290837,0.01136113,118550.0,118540.0,0.20414]
["bitfinex","BTCUSD",1752450290838,0.01351113,118550.0,118540.0,0.20414]
["bitfinex","BTCUSD",1752450291097,0.01351113,118550.0,118540.0,0.33238]
["bitfinex","BTCUSD",1752450291767,0.04531113,118550.0,118540.0,0.33238]
["bitfinex","BTCUSD",1752450292242,0.04531113,118550.0,118540.0,0.20212]
["bitfinex","BTCUSD",1752450292456,0.35227502,118550.0,118540.0,0.33032]
["bitfinex","BTCUSD",1752450300671,0.43770495,118550.0,118540.0,0.20212]
["bitfinex","BTCUSD",1752450300885,0.43770495,118550.0,118540.0,0.33024]
["bitfinex","BTCUSD",1752450301687,0.43770495,118550.0,118540.0,0.20212]
["bitfinex","BTCUSD",1752450301910,0.43870495,118550.0,118540.0,0.33024]
["bitfinex","BTCUSD",1752450303918,0.13174106,118550.0,118540.0,0.33024]
["bitfinex","BTCUSD",1752450304123,0.13174106,118550.0,118540.0,0.33235]
["bitfinex","BTCUSD",1752450304330,0.09994106,118550.0,118540.0,0.33235]
["bitfinex","BTCUSD",1752450306361,0.00930113,118550.0,118540.0,0.33235]
["bitfinex","BTCUSD",1752450306600,0.01030113,118550.0,118540.0,0.34895]
["bitfinex","BTCUSD",1752450306809,0.01556113,118550.0,118540.0,0.33235]
["bitfinex","BTCUSD",1752450307222,0.01356113,118550.0,118540.0,0.33235]
["bitfinex","BTCUSD",1752450308628,0.33682502,118550.0,118540.0,0.33235]
["bitfinex","BTCUSD",1752450308852,0.32052502,118550.0,118540.0,0.33235]
["bitfinex","BTCUSD",1752450309734,0.01356113,118550.0,118540.0,0.33235]
["bitfinex","BTCUSD",1752450311647,0.32052502,118550.0,118540.0,0.33235]
["bitfinex","BTCUSD",1752450314747,0.01356113,118550.0,118540.0,0.33235]
["bitfinex","BTCUSD",1752450316523,0.32052502,118550.0,118540.0,0.33235]
["bitfinex","BTCUSD",1752450316739,0.35232502,118550.0,118540.0,0.33024]
["bitfinex","BTCUSD",1752450317634,0.33662502,118550.0,118540.0,0.20212]
["bitfinex","BTCUSD",1752450317851,0.33662502,118550.0,118540.0,0.33024]
["bitfinex","BTCUSD",1752450319554,0.32052502,118550.0,118540.0,0.33235]
["bitfinex","BTCUSD",1752450319799,0.01034113,118550.0,118540.0,0.33235]
["bitfinex","BTCUSD",1752450320012,0.00830113,118550.0,118540.0,0.33235]
["bitfinex","BTCUSD",1752450320704,0.00830113,118550.0,118540.0,0.36315]
["bitfinex","BTCUSD",1752450321366,0.00830113,118550.0,118540.0,0.36526]
["bitfinex","BTCUSD",1752450321582,4.982e-05,118550.0,118540.0,0.67222389]
["bitfinex","BTCUSD",1752450330131,4.982e-05,118550.0,118540.0,0.36526]
["bitfinex","BTCUSD",1752450330339,4.982e-05,118550.0,118540.0,0.67222389]
["bitfinex","BTCUSD",1752450336121,4.982e-05,118550.0,118540.0,0.67522389]
["bitfinex","BTCUSD",1752450337472,4.982e-05,118550.0,118540.0,0.67822389]
["bitfinex","BTCUSD",1752450341665,4.982e-05,118550.0,118540.0,0.78330389]
["bitfinex","BTCUSD",1752450345431,4.982e-05,118550.0,118540.0,0.78119389]
["bitfinex","BTCUSD",1752450349637,4.982e-05,118550.0,118540.0,0.78330389]
["bitfinex","BTCUSD",1752450350945,4.982e-05,118550.0,118540.0,0.78119389]
["bitfinex","BTCUSD",1752450354098,4.982e-05,118550.0,118540.0,0.76609389]
["bitfinex","BTCUSD",1752450355720,4.982e-05,118550.0,118540.0,0.76820389]
["bitfinex","BTCUSD",1752450355903,4.982e-05,118550.0,118540.0,0.78330389]
["bitfinex","BTCUSD",1752450356529,4.982e-05,118550.0,118540.0,0.79784474]
["bitfinex","BTCUSD",1752450357201,4.982e-05,118550.0,118540.0,0.95099791]
["bitfinex","BTCUSD",1752450359009,4.982e-05,118550.0,118540.0,0.79762998]
["bitfinex","BTCUSD",1752450362808,4.982e-05,118550.0,118540.0,0.79551998]
["bitfinex","BTCUSD",1752450363699,4.982e-05,118550.0,118540.0,0.76471998]
["bitfinex","BTCUSD",1752450369040,4.982e-05,118550.0,118540.0,0.78031998]
["bitfinex","BTCUSD",1752450369472,4.982e-05,118550.0,118540.0,0.86785991]
["bitfinex","BTCUSD",1752450369715,4.982e-05,118550.0,118540.0,0.88315991]
["bitfinex","BTCUSD",1752450376403,4.982e-05,118550.0,118540.0,0.86574991]
["bitfinex","BTCUSD",1752450378168,4.982e-05,118550.0,118540.0,0.85014991]
["bitfinex","BTCUSD",1752450381209,4.982e-05,118550.0,118540.0,1.00353716]
["bitfinex","BTCUSD",1752450384011,4.982e-05,118550.0,118540.0,1.01863716]
["bitfinex","BTCUSD",1752450385955,4.982e-05,118550.0,118540.0,1.03694716]
["bitfinex","BTCUSD",1752450389666,4.982e-05,118550.0,118540.0,1.03483716]
["bitfinex","BTCUSD",1752450391805,4.982e-05,118550.0,118540.0,1.03694716]
["bitfinex","BTCUSD",1752450403422,4.982e-05,118550.0,118540.0,1.26701535]
["bitfinex","BTCUSD",1752450404221,4.982e-05,118550.0,118540.0,1.03694716]
["bitfinex","BTCUSD",1752450410044,0.002,118570.0,118560.0,0.47467723]
["bitfinex","BTCUSD",1752450410329,0.00204987,118570.0,118560.0,0.95054535]
["bitfinex","BTCUSD",1752450410550,0.00204987,118570.0,118560.0,0.72047716]
["bitfinex","BTCUSD",1752450410790,0.00204987,118570.0,118560.0,0.72258716]
["bitfinex","BTCUSD",1752450411491,0.00204987,118570.0,118560.0,0.72558716]
["bitfinex","BTCUSD",1752450411709,0.00204987,118570.0,118560.0,1.06558716]
["bitfinex","BTCUSD",1752450412193,0.00204987,118570.0,118560.0,1.06858716]
["bitfinex","BTCUSD",1752450412873,0.00204987,118570.0,118560.0,1.09380233]
["bitfinex","BTCUSD",1752450413753,0.03688,118590.0,118560.0,1.30867052]
["bitfinex","BTCUSD",1752450413983,0.00204987,118590.0,118580.0,0.47467723]
["bitfinex","BTCUSD",1752450414211,0.00204987,118590.0,118580.0,0.69003716]
["bitfinex","BTCUSD",1752450415348,0.00522987,118590.0,118580.0,0.69003716]
["bitfinex","BTCUSD",1752450416319,0.03642987,118590.0,118580.0,0.69003716]
["bitfinex","BTCUSD",1752450416633,0.03642987,118590.0,118580.0,0.89207716]
["bitfinex","BTCUSD",1752450417604,0.03642987,118590.0,118580.0,0.89407716]
["bitfinex","BTCUSD",1752450418215,0.03642987,118590.0,118580.0,0.89607716]
["bitfinex","BTCUSD",1752450419068,0.03642987,118590.0,118580.0,0.90435356]
["bitfinex","BTCUSD",1752450419288,0.03642987,118590.0,118580.0,0.89607716]
["bitfinex","BTCUSD",1752450420616,0.03839987,118590.0,118580.0,0.66600897]
["bitfinex","BTCUSD",1752450420775,0.03839987,118590.0,118580.0,0.89607716]
["bitfinex","BTCUSD",1752450420971,0.03839987,118590.0,118580.0,0.43397078]
["bitfinex","BTCUSD",1752450421190,0.26846806,118590.0,118580.0,0.43397078]
["bitfinex","BTCUSD",1752450421396,0.26846806,118590.0,118580.0,0.53901078]
["bitfinex","BTCUSD",1752450422035,0.03839987,118590.0,118580.0,0.53901078]
["bitfinex","BTCUSD",1752450423227,0.03839987,118590.0,118580.0,0.76907897]
["bitfinex","BTCUSD",1752450428867,0.03839987,118590.0,118580.0,0.76803697]
["bitfinex","BTCUSD",1752450429580,0.01724136,118640.0,118590.0,0.015]
["bitfinex","BTCUSD",1752450429820,0.02358501,118680.0,118660.0,0.00961]
["bitfinex","BTCUSD",1752450430049,0.002,118710.0,118700.0,0.05961]
["bitfinex","BTCUSD",1752450430050,0.0102409,118710.0,118700.0,0.05961]
["bitfinex","BTCUSD",1752450430324,0.04558106,118730.0,118710.0,0.00961]
["bitfinex","BTCUSD",1752450430554,0.01358365,118730.0,118720.0,2.53001914]
["bitfinex","BTCUSD",1752450430785,0.0695419,118770.0,118760.0,0.00961]
["bitfinex","BTCUSD",1752450430786,0.002,118770.0,118760.0,0.00961]
["bitfinex","BTCUSD",1752450431019,0.002,118790.0,118780.0,0.00961]
["bitfinex","BTCUSD",1752450431239,0.002,118810.0,118800.0,0.00961]
["bitfinex","BTCUSD",1752450431240,0.00509,118810.0,118800.0,0.00961]
["bitfinex","BTCUSD",1752450431715,0.00043381,118820.0,118810.0,0.00961]
["bitfinex","BTCUSD",1752450431993,0.00043381,118820.0,118810.0,0.32510812]
["bitfinex","BTCUSD",1752450432227,0.0365,118830.0,118820.0,0.00961]
["bitfinex","BTCUSD",1752450432467,0.51183638,118830.0,118820.0,0.00414858]
["bitfinex","BTCUSD",1752450432692,0.51183638,118830.0,118770.0,0.05]
["bitfinex","BTCUSD",1752450432693,0.0159,118800.0,118770.0,0.05]
["bitfinex","BTCUSD",1752450432924,0.0159,118800.0,118780.0,0.01454085]
["bitfinex","BTCUSD",1752450433156,0.3559,118800.0,118780.0,0.14997078]
["bitfinex","BTCUSD",1752450433384,0.3559,118800.0,118780.0,0.15197078]
["bitfinex","BTCUSD",1752450433616,0.34,118800.0,118780.0,0.10197078]
["bitfinex","BTCUSD",1752450433841,0.30151684,118790.0,118780.0,0.08742993]
["bitfinex","BTCUSD",1752450434064,0.30151684,118790.0,118780.0,0.39218993]
["bitfinex","BTCUSD",1752450434322,0.00309,118790.0,118780.0,0.39318993]
["bitfinex","BTCUSD",1752450435087,0.00309,118790.0,118780.0,0.30776]
["bitfinex","BTCUSD",1752450435327,0.59174238,118790.0,118780.0,0.61448]
["bitfinex","BTCUSD",1752450435555,0.59174238,118790.0,118780.0,0.61348]
["bitfinex","BTCUSD",1752450435786,0.60704238,118790.0,118780.0,0.61348]
["bitfinex","BTCUSD",1752450436012,0.94704238,118790.0,118780.0,0.61348]
["bitfinex","BTCUSD",1752450436252,0.94704238,118790.0,118780.0,0.35396]
["bitfinex","BTCUSD",1752450436253,0.94764238,118790.0,118780.0,0.35396]
["bitfinex","BTCUSD",1752450436478,0.94764238,118790.0,118760.0,0.002]
["bitfinex","BTCUSD",1752450436479,0.0318,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1752450437166,0.03489,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1752450437402,0.33331684,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1752450437617,0.33331684,118770.0,118760.0,0.1548]
["bitfinex","BTCUSD",1752450437839,0.33331684,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1752450438068,0.03689,118770.0,118760.0,0.15476]
["bitfinex","BTCUSD",1752450438300,0.002,118770.0,118760.0,0.25473078]
["bitfinex","BTCUSD",1752450438516,0.002,118770.0,118760.0,0.55315762]
["bitfinex","BTCUSD",1752450438738,0.002,118770.0,118760.0,0.10197078]
["bitfinex","BTCUSD",1752450438952,0.002,118770.0,118760.0,0.25469078]
["bitfinex","BTCUSD",1752450439178,0.002,118770.0,118760.0,0.25778078]
["bitfinex","BTCUSD",1752450439843,0.002,118770.0,118760.0,0.25978078]
["bitfinex","BTCUSD",1752450440485,0.002,118770.0,118760.0,0.10397078]
["bitfinex","BTCUSD",1752450440757,0.07093823,118790.0,118760.0,0.10397078]
["bitfinex","BTCUSD",1752450440758,0.00309,118780.0,118760.0,0.25645078]
["bitfinex","BTCUSD",1752450440976,0.00309,118780.0,118760.0,0.10397078]
["bitfinex","BTCUSD",1752450440977,0.00309,118770.0,118760.0,0.10397078]
["bitfinex","BTCUSD",1752450441204,0.00309,118770.0,118760.0,0.25629078]
["bitfinex","BTCUSD",1752450441870,0.00309,118770.0,118760.0,0.10397078]
["bitfinex","BTCUSD",1752450442089,0.00309,118770.0,118760.0,0.25629078]
["bitfinex","BTCUSD",1752450442764,0.0165,118780.0,118760.0,0.25629078]
["bitfinex","BTCUSD",1752450442976,0.0165,118780.0,118770.0,0.08542993]
["bitfinex","BTCUSD",1752450443195,0.01959,118780.0,118770.0,0.08542993]
["bitfinex","BTCUSD",1752450444054,0.02156,118780.0,118770.0,0.08542993]
["bitfinex","BTCUSD",1752450444709,0.02156,118780.0,118770.0,0.23718993]
["bitfinex","BTCUSD",1752450445203,0.02256,118780.0,118770.0,0.54354993]
["bitfinex","BTCUSD",1752450445410,0.02256,118780.0,118770.0,0.54454993]
["bitfinex","BTCUSD",1752450446066,0.02256,118780.0,118770.0,0.55909078]
["bitfinex","BTCUSD",1752450447360,0.00606,118780.0,118770.0,0.55909078]
["bitfinex","BTCUSD",1752450448843,0.00606,118780.0,118770.0,0.40757078]
["bitfinex","BTCUSD",1752450449039,0.00606,118780.0,118770.0,0.55833078]
["bitfinex","BTCUSD",1752450449244,0.00606,118780.0,118770.0,0.40757078]
["bitfinex","BTCUSD",1752450449442,0.00606,118780.0,118770.0,0.55833078]
["bitfinex","BTCUSD",1752450450081,0.001,118780.0,118770.0,0.45550078]
["bitfinex","BTCUSD",1752450450280,0.001,118780.0,118770.0,0.25378078]
["bitfinex","BTCUSD",1752450450692,0.001,118780.0,118770.0,0.10302078]
["bitfinex","BTCUSD",1752450450892,0.001,118780.0,118770.0,0.25350078]
["bitfinex","BTCUSD",1752450455337,0.001,118780.0,118770.0,0.56006078]
["bitfinex","BTCUSD",1752450456018,0.00308,118780.0,118770.0,0.56006078]
["bitfinex","BTCUSD",1752450456242,0.001,118780.0,118770.0,0.56006078]
["bitfinex","BTCUSD",1752450458425,0.001,118780.0,118770.0,0.45518078]
["bitfinex","BTCUSD",1752450459398,0.01664265,118780.0,118770.0,0.45518078]
["bitfinex","BTCUSD",1752450459899,0.001,118780.0,118770.0,0.25350078]
["bitfinex","BTCUSD",1752450460133,0.0161,118800.0,118780.0,0.01454085]
["bitfinex","BTCUSD",1752450460366,0.00208,118790.0,118780.0,0.01659085]
["bitfinex","BTCUSD",1752450460587,0.01780885,118790.0,118780.0,0.16539085]
["bitfinex","BTCUSD",1752450460794,0.02370716,118790.0,118780.0,0.16539085]
["bitfinex","BTCUSD",1752450460969,0.02370716,118790.0,118780.0,0.15085]
["bitfinex","BTCUSD",1752450461430,0.02370716,118790.0,118780.0,0.15185]
["bitfinex","BTCUSD",1752450461664,0.01780885,118790.0,118780.0,0.15185]
["bitfinex","BTCUSD",1752450461871,0.00308,118790.0,118780.0,0.15085]
["bitfinex","BTCUSD",1752450462294,0.00609,118790.0,118780.0,0.15085]
["bitfinex","BTCUSD",1752450462935,0.02182869,118790.0,118780.0,0.15085]
["bitfinex","BTCUSD",1752450463356,0.02182869,118790.0,118780.0,0.1488]
["bitfinex","BTCUSD",1752450463578,0.00609,118790.0,118780.0,0.1488]
["bitfinex","BTCUSD",1752450463794,0.02773069,118790.0,118780.0,0.1488]
["bitfinex","BTCUSD",1752450464648,0.02773069,118790.0,118770.0,0.08845993]
["bitfinex","BTCUSD",1752450464828,0.02182869,118790.0,118780.0,0.1484]
["bitfinex","BTCUSD",1752450465067,0.02182869,118790.0,118760.0,0.15165429]
["bitfinex","BTCUSD",1752450465294,0.34804553,118790.0,118780.0,0.10484]
["bitfinex","BTCUSD",1752450465514,0.34704553,118790.0,118780.0,0.10484]
["bitfinex","BTCUSD",1752450465739,0.50572673,118790.0,118780.0,0.45472]
["bitfinex","BTCUSD",1752450466026,0.50873673,118790.0,118780.0,0.45472]
["bitfinex","BTCUSD",1752450467054,0.84873673,118790.0,118780.0,0.45472]
["bitfinex","BTCUSD",1752450467275,0.55030989,118790.0,118780.0,0.45472]
["bitfinex","BTCUSD",1752450467482,0.84973673,118790.0,118780.0,0.45472]
["bitfinex","BTCUSD",1752450467684,0.84873673,118790.0,118780.0,0.45472]
["bitfinex","BTCUSD",1752450467885,0.85073673,118790.0,118780.0,0.45472]
["bitfinex","BTCUSD",1752450469038,0.85073673,118790.0,118780.0,0.30652]
["bitfinex","BTCUSD",1752450469284,0.85073673,118790.0,118780.0,0.45436]
["bitfinex","BTCUSD",1752450469497,0.85073761,118790.0,118780.0,0.45436]
["bitfinex","BTCUSD",1752450470136,0.3703,118780.0,118770.0,0.14965429]
["bitfinex","BTCUSD",1752450470381,0.68654641,118780.0,118770.0,0.35133429]
["bitfinex","BTCUSD",1752450470620,0.68955641,118780.0,118770.0,0.35133429]
["bitfinex","BTCUSD",1752450470849,0.39112957,118780.0,118770.0,0.35133429]
["bitfinex","BTCUSD",1752450471086,0.05112957,118780.0,118770.0,0.35133429]
["bitfinex","BTCUSD",1752450471296,0.05112957,118780.0,118770.0,0.49865429]
["bitfinex","BTCUSD",1752450471938,0.05112957,118780.0,118770.0,0.48856853]
["bitfinex","BTCUSD",1752450472154,0.05376048,118780.0,118770.0,0.48856853]
["bitfinex","BTCUSD",1752450472393,0.03802091,118780.0,118770.0,0.48856853]
["bitfinex","BTCUSD",1752450472607,0.68954856,118780.0,118770.0,0.34876]
["bitfinex","BTCUSD",1752450473055,0.68954611,118780.0,118770.0,0.34876]
["bitfinex","BTCUSD",1752450477542,0.68954611,118780.0,118770.0,0.20168]
["bitfinex","BTCUSD",1752450477763,0.68954611,118780.0,118770.0,0.34824]
["bitfinex","BTCUSD",1752450477764,0.4765492,118780.0,118770.0,0.34824]
["bitfinex","BTCUSD",1752450477983,0.77497604,118780.0,118770.0,0.34824]
["bitfinex","BTCUSD",1752450478883,0.0318,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1752450479094,0.69061724,118770.0,118760.0,0.34984]
["bitfinex","BTCUSD",1752450479309,0.69099611,118770.0,118760.0,0.34984]
["bitfinex","BTCUSD",1752450480201,0.69099611,118770.0,118760.0,0.35184]
["bitfinex","BTCUSD",1752450480960,0.69098535,118770.0,118760.0,0.35184]
["bitfinex","BTCUSD",1752450481794,0.77641528,118770.0,118760.0,0.20568]
["bitfinex","BTCUSD",1752450482002,0.77641528,118770.0,118760.0,0.3518]
["bitfinex","BTCUSD",1752450482543,0.77641528,118770.0,118760.0,0.3508]
["bitfinex","BTCUSD",1752450482784,0.77641528,118770.0,118760.0,0.3498]
["bitfinex","BTCUSD",1752450483878,0.47798844,118770.0,118760.0,0.3498]
["bitfinex","BTCUSD",1752450484110,0.77641528,118770.0,118760.0,0.3498]
["bitfinex","BTCUSD",1752450488166,0.76069677,118770.0,118760.0,0.3498]
["bitfinex","BTCUSD",1752450490390,0.76369677,118770.0,118760.0,0.3498]
["bitfinex","BTCUSD",1752450491131,0.7711505,118770.0,118760.0,0.3498]
["bitfinex","BTCUSD",1752450491586,0.46526993,118770.0,118760.0,0.3498]
["bitfinex","BTCUSD",1752450491833,0.7711505,118770.0,118760.0,0.3498]
["bitfinex","BTCUSD",1752450497623,0.7552505,118770.0,118760.0,0.3498]
["bitfinex","BTCUSD",1752450498731,0.7709505,118770.0,118760.0,0.3498]
["bitfinex","BTCUSD",1752450501142,0.7552505,118770.0,118760.0,0.3498]
["bitfinex","BTCUSD",1752450501733,0.43346993,118770.0,118760.0,0.3498]
["bitfinex","BTCUSD",1752450501973,0.7393505,118770.0,118760.0,0.3498]
["bitfinex","BTCUSD",1752450502182,0.7393505,118770.0,118760.0,0.35191]
["bitfinex","BTCUSD",1752450502396,0.7393505,118770.0,118760.0,0.3498]
["bitfinex","BTCUSD",1752450504366,0.7393505,118770.0,118760.0,0.3472]
["bitfinex","BTCUSD",1752450507455,0.65091057,118770.0,118760.0,0.35243]
["bitfinex","BTCUSD",1752450507670,0.64888057,118770.0,118760.0,0.35243]
["bitfinex","BTCUSD",1752450508327,0.343,118770.0,118760.0,0.35243]
["bitfinex","BTCUSD",1752450508550,0.64888057,118770.0,118760.0,0.35243]
["bitfinex","BTCUSD",1752450511536,0.003,118770.0,118760.0,0.35243]
["bitfinex","BTCUSD",1752450511746,0.003,118770.0,118760.0,0.36743]
["bitfinex","BTCUSD",1752450512051,0.003,118770.0,118760.0,0.38363]
["bitfinex","BTCUSD",1752450512266,0.003,118770.0,118760.0,0.70405142]
["bitfinex","BTCUSD",1752450512482,0.003,118770.0,118760.0,0.78948135]
["bitfinex","BTCUSD",1752450513786,0.002,118770.0,118760.0,0.78948135]
["bitfinex","BTCUSD",1752450514213,0.30588057,118790.0,118770.0,0.02954085]
["bitfinex","BTCUSD",1752450514431,0.30588057,118790.0,118780.0,0.14469]
["bitfinex","BTCUSD",1752450514647,0.30588057,118790.0,118780.0,0.14775]
["bitfinex","BTCUSD",1752450515515,0.30688057,118790.0,118780.0,0.14775]
["bitfinex","BTCUSD",1752450516145,0.001,118790.0,118780.0,0.14775]
["bitfinex","BTCUSD",1752450516557,0.37626914,118790.0,118780.0,0.14425]
["bitfinex","BTCUSD",1752450517188,0.37626914,118790.0,118780.0,0.14731]
["bitfinex","BTCUSD",1752450517393,0.37826914,118790.0,118780.0,0.14731]
["bitfinex","BTCUSD",1752450518020,0.38125914,118790.0,118770.0,0.00306]
["bitfinex","BTCUSD",1752450518236,0.07537857,118790.0,118780.0,0.1422]
["bitfinex","BTCUSD",1752450518668,0.07800926,118790.0,118760.0,0.20674]
["bitfinex","BTCUSD",1752450518897,0.00299,118780.0,118770.0,0.14208]
["bitfinex","BTCUSD",1752450519106,0.00503,118780.0,118770.0,0.14425]
["bitfinex","BTCUSD",1752450519329,0.00204,118780.0,118770.0,0.14425]
["bitfinex","BTCUSD",1752450519594,0.30792057,118780.0,118770.0,0.14425]
["bitfinex","BTCUSD",1752450519805,0.31091057,118780.0,118770.0,0.14204]
["bitfinex","BTCUSD",1752450521165,0.31091057,118780.0,118760.0,0.20368]
["bitfinex","BTCUSD",1752450521378,0.45886993,118780.0,118770.0,0.1418]
["bitfinex","BTCUSD",1752450521587,0.7647505,118780.0,118770.0,0.1418]
["bitfinex","BTCUSD",1752450522007,0.7677405,118780.0,118770.0,0.1418]
["bitfinex","BTCUSD",1752450523547,0.7697405,118780.0,118770.0,0.1418]
["bitfinex","BTCUSD",1752450524186,0.7707405,118780.0,118770.0,0.1418]
["bitfinex","BTCUSD",1752450527242,0.46485993,118780.0,118770.0,0.1418]
["bitfinex","BTCUSD",1752450527444,0.7707405,118780.0,118770.0,0.1418]
["bitfinex","BTCUSD",1752450534884,0.7547405,118780.0,118770.0,0.1418]
["bitfinex","BTCUSD",1752450536937,0.7709405,118780.0,118770.0,0.1418]
["bitfinex","BTCUSD",1752450539369,0.09046993,118780.0,118770.0,0.14392]
["bitfinex","BTCUSD",1752450539566,0.39898141,118780.0,118770.0,0.14698]
["bitfinex","BTCUSD",1752450539772,0.7363505,118780.0,118770.0,0.14698]
["bitfinex","BTCUSD",1752450539990,0.7363505,118780.0,118770.0,0.14392]
["bitfinex","BTCUSD",1752450540198,0.7393405,118780.0,118770.0,0.14392]
["bitfinex","BTCUSD",1752450540408,0.7393405,118780.0,118770.0,0.1418]
["bitfinex","BTCUSD",1752450541745,0.7393405,118780.0,118770.0,0.13964]
["bitfinex","BTCUSD",1752450541746,0.7723405,118780.0,118770.0,0.13964]
["bitfinex","BTCUSD",1752450544139,0.7723405,118780.0,118770.0,0.13952]
["bitfinex","BTCUSD",1752450547253,0.7723405,118780.0,118770.0,0.34124]
["bitfinex","BTCUSD",1752450551860,0.7557405,118780.0,118770.0,0.34124]
["bitfinex","BTCUSD",1752450554336,0.44985993,118780.0,118770.0,0.34124]
["bitfinex","BTCUSD",1752450554543,0.7557405,118780.0,118770.0,0.34124]
["bitfinex","BTCUSD",1752450556794,0.7709405,118780.0,118770.0,0.34124]
["bitfinex","BTCUSD",1752450557010,0.7709405,118780.0,118770.0,0.20172]
["bitfinex","BTCUSD",1752450557232,0.3717,118770.0,118760.0,0.002]
["bitfinex","BTCUSD",1752450557460,0.7651205,118770.0,118760.0,0.34192]
["bitfinex","BTCUSD",1752450557739,0.7682905,118770.0,118760.0,0.34192]
["bitfinex","BTCUSD",1752450557957,0.7935325,118770.0,118760.0,0.34192]
["bitfinex","BTCUSD",1752450559051,0.7975325,118770.0,118760.0,0.34192]
["bitfinex","BTCUSD",1752450562441,0.49165193,118770.0,118760.0,0.34192]
["bitfinex","BTCUSD",1752450562671,0.7975325,118770.0,118760.0,0.34192]
["bitfinex","BTCUSD",1752450567022,0.7658325,118770.0,118760.0,0.34192]
["bitfinex","BTCUSD",1752450569140,0.7626625,118770.0,118760.0,0.34388]
["bitfinex","BTCUSD",1752450569379,0.08942993,118770.0,118760.0,0.34709]
["bitfinex","BTCUSD",1752450569617,0.09206106,118770.0,118760.0,0.36339]
["bitfinex","BTCUSD",1752450569849,0.00663113,118770.0,118760.0,0.37979]
["bitfinex","BTCUSD",1752450570094,0.004,118770.0,118760.0,0.68567057]
["bitfinex","BTCUSD",1752450570704,0.004,118770.0,118760.0,0.37979]
["bitfinex","BTCUSD",1752450571237,0.002,118770.0,118760.0,0.37979]
["bitfinex","BTCUSD",1752450571446,0.34,118780.0,118770.0,0.0163]
["bitfinex","BTCUSD",1752450571658,0.42542993,118780.0,118770.0,0.0163]
["bitfinex","BTCUSD",1752450571860,0.42542993,118780.0,118770.0,0.01826]
["bitfinex","BTCUSD",1752450572064,0.42542993,118780.0,118770.0,0.0215]
["bitfinex","BTCUSD",1752450572700,0.42742993,118780.0,118770.0,0.0215]
["bitfinex","BTCUSD",1752450573441,0.42842993,118780.0,118770.0,0.0378]
["bitfinex","BTCUSD",1752450573640,0.343,118780.0,118770.0,0.0378]
["bitfinex","BTCUSD",1752450576831,0.343,118780.0,118770.0,0.48032057]
["bitfinex","BTCUSD",1752450577041,0.343,118780.0,118770.0,0.17444]
["bitfinex","BTCUSD",1752450577665,0.342,118780.0,118770.0,0.17432]
["bitfinex","BTCUSD",1752450578274,0.34,118780.0,118770.0,0.17432]
["bitfinex","BTCUSD",1752450578587,0.341,118780.0,118770.0,0.17432]
["bitfinex","BTCUSD",1752450579003,0.001,118780.0,118770.0,0.0378]
["bitfinex","BTCUSD",1752450579223,0.001,118780.0,118770.0,0.17432]
["bitfinex","BTCUSD",1752450580608,0.001,118780.0,118770.0,0.0378]
["bitfinex","BTCUSD",1752450580824,0.001,118780.0,118770.0,0.17412]
["bitfinex","BTCUSD",1752450584034,0.001,118780.0,118770.0,0.17384]
["bitfinex","BTCUSD",1752450584458,0.30951148,118780.0,118770.0,0.14124]
["bitfinex","BTCUSD",1752450584680,0.30884057,118780.0,118770.0,0.13796]
["bitfinex","BTCUSD",1752450585747,0.30884057,118780.0,118770.0,0.1412]
["bitfinex","BTCUSD",1752450586943,0.3974805,118780.0,118760.0,0.31184]
["bitfinex","BTCUSD",1752450587174,0.10789993,118780.0,118770.0,0.13584]
["bitfinex","BTCUSD",1752450587885,0.10689993,118780.0,118770.0,0.13584]
["bitfinex","BTCUSD",1752450588195,0.09059993,118780.0,118760.0,0.3086]
["bitfinex","BTCUSD",1752450588314,0.12229993,118780.0,118770.0,0.13584]
["bitfinex","BTCUSD",1752450588540,0.7681805,118780.0,118770.0,0.13584]
["bitfinex","BTCUSD",1752450589412,0.46229993,118780.0,118770.0,0.13584]
["bitfinex","BTCUSD",1752450589645,0.7364805,118780.0,118770.0,0.13584]
["bitfinex","BTCUSD",1752450589790,0.7364805,118780.0,118770.0,0.1378]
["bitfinex","BTCUSD",1752450590226,0.7374805,118780.0,118770.0,0.1378]
["bitfinex","BTCUSD",1752450590865,0.7342705,118780.0,118770.0,0.1378]
["bitfinex","BTCUSD",1752450592314,0.42838993,118780.0,118770.0,0.1378]
["bitfinex","BTCUSD",1752450592974,0.7374805,118780.0,118770.0,0.1378]
["bitfinex","BTCUSD",1752450596616,0.7374805,118780.0,118770.0,0.13584]
["bitfinex","BTCUSD",1752450597149,0.7374805,118780.0,118770.0,0.1352]
["bitfinex","BTCUSD",1752450597356,0.43159993,118780.0,118770.0,0.1352]
["bitfinex","BTCUSD",1752450597563,0.7374805,118780.0,118770.0,0.1352]
["bitfinex","BTCUSD",1752450598059,0.7374805,118780.0,118760.0,0.20696]
["bitfinex","BTCUSD",1752450598275,0.45948993,118780.0,118770.0,0.13512]
["bitfinex","BTCUSD",1752450598458,0.45948993,118780.0,118760.0,0.20372]
["bitfinex","BTCUSD",1752450598692,0.45948993,118780.0,118770.0,0.13508]
["bitfinex","BTCUSD",1752450599309,0.46269993,118780.0,118770.0,0.13508]
["bitfinex","BTCUSD",1752450599773,0.7685805,118780.0,118770.0,0.13508]
["bitfinex","BTCUSD",1752450600000,0.7685805,118780.0,118760.0,0.20372]
["bitfinex","BTCUSD",1752450600001,0.373,118770.0,118760.0,0.20372]
["bitfinex","BTCUSD",1752450600213,0.83701907,118770.0,118760.0,0.33968]
["bitfinex","BTCUSD",1752450600428,0.83701907,118770.0,118760.0,0.20472]
["bitfinex","BTCUSD",1752450600644,0.83701907,118770.0,118760.0,0.33864]
["bitfinex","BTCUSD",1752450600869,0.83701907,118770.0,118760.0,0.20172]
["bitfinex","BTCUSD",1752450600870,1.10989964,118770.0,118760.0,0.20172]
["bitfinex","BTCUSD",1752450601314,1.13514464,118770.0,118760.0,0.33656]
["bitfinex","BTCUSD",1752450601538,0.5568835,118770.0,118760.0,0.33656]
["bitfinex","BTCUSD",1752450601745,0.86076407,118770.0,118760.0,0.20172]
["bitfinex","BTCUSD",1752450601962,0.82926407,118770.0,118760.0,0.20172]
["bitfinex","BTCUSD",1752450602174,0.86396407,118770.0,118760.0,0.20172]
["bitfinex","BTCUSD",1752450602357,0.83226407,118770.0,118740.0,0.002]
["bitfinex","BTCUSD",1752450602569,0.30588057,118750.0,118740.0,0.002]
["bitfinex","BTCUSD",1752450602768,0.08757993,118750.0,118740.0,0.13898]
["bitfinex","BTCUSD",1752450602998,0.08542993,118750.0,118740.0,0.14222]
["bitfinex","BTCUSD",1752450603878,0.08557966,118750.0,118740.0,0.14222]
["bitfinex","BTCUSD",1752450604979,0.09673446,118750.0,118740.0,0.14222]
["bitfinex","BTCUSD",1752450605416,0.09673446,118750.0,118740.0,0.34394]
["bitfinex","BTCUSD",1752450606048,0.09410289,118750.0,118740.0,0.34394]
["bitfinex","BTCUSD",1752450606684,0.43410289,118750.0,118740.0,0.34394]
["bitfinex","BTCUSD",1752450608052,0.43625289,118750.0,118740.0,0.3407]
["bitfinex","BTCUSD",1752450610462,0.43625289,118750.0,118740.0,0.34394]
["bitfinex","BTCUSD",1752450610703,0.43410289,118750.0,118740.0,0.34394]
["bitfinex","BTCUSD",1752450620616,0.34867296,118750.0,118740.0,0.34394]
["bitfinex","BTCUSD",1752450624154,0.34867296,118750.0,118740.0,0.35924]
["bitfinex","BTCUSD",1752450624364,0.34867296,118750.0,118740.0,0.37524]
["bitfinex","BTCUSD",1752450624786,0.34867296,118750.0,118740.0,0.68112057]
["bitfinex","BTCUSD",1752450625011,0.00014973,118750.0,118740.0,0.68112057]
["bitfinex","BTCUSD",1752450626749,0.00014973,118750.0,118740.0,0.69766142]
["bitfinex","BTCUSD",1752450638186,0.00014973,118750.0,118740.0,0.80254142]
["bitfinex","BTCUSD",1752450638395,0.00014973,118750.0,118740.0,0.80162142]
["bitfinex","BTCUSD",1752450638802,0.00733821,118760.0,118740.0,0.80162142]
["bitfinex","BTCUSD",1752450639006,0.41050857,118770.0,118750.0,0.44281057]
["bitfinex","BTCUSD",1752450639216,0.41050857,118770.0,118760.0,0.13392]
["bitfinex","BTCUSD",1752450639415,0.41263857,118770.0,118760.0,0.13392]
["bitfinex","BTCUSD",1752450640267,0.41463857,118770.0,118760.0,0.13392]
["bitfinex","BTCUSD",1752450641736,0.41563857,118770.0,118760.0,0.13392]
["bitfinex","BTCUSD",1752450642477,0.34829,118770.0,118760.0,0.13392]
["bitfinex","BTCUSD",1752450643024,0.34829,118770.0,118760.0,0.33564]
["bitfinex","BTCUSD",1752450643575,0.35667641,118770.0,118760.0,0.33564]
["bitfinex","BTCUSD",1752450645339,0.35351641,118770.0,118760.0,0.33766]
["bitfinex","BTCUSD",1752450645538,0.35351641,118770.0,118760.0,0.34067]
["bitfinex","BTCUSD",1752450645756,0.35351641,118770.0,118760.0,0.33766]
["bitfinex","BTCUSD",1752450646141,0.01138641,118770.0,118760.0,0.64655057]
["bitfinex","BTCUSD",1752450646318,0.01138641,118770.0,118760.0,0.66235057]
["bitfinex","BTCUSD",1752450646756,0.003,118770.0,118760.0,0.67795057]
["bitfinex","BTCUSD",1752450647518,0.00935694,118770.0,118760.0,0.67795057]
["bitfinex","BTCUSD",1752450647722,0.001,118770.0,118760.0,0.67795057]
["bitfinex","BTCUSD",1752450649378,0.001,118770.0,118760.0,0.66231057]
["bitfinex","BTCUSD",1752450650040,0.001,118770.0,118760.0,0.99783199]
["bitfinex","BTCUSD",1752450650239,0.001,118770.0,118760.0,1.08326192]
["bitfinex","BTCUSD",1752450650469,0.002,118790.0,118760.0,1.08326192]
["bitfinex","BTCUSD",1752450650623,0.002,118790.0,118770.0,0.33969057]
["bitfinex","BTCUSD",1752450650833,0.002,118790.0,118780.0,0.1359]
["bitfinex","BTCUSD",1752450651634,0.002,118790.0,118780.0,0.13891]
["bitfinex","BTCUSD",1752450652111,0.0021495,118790.0,118780.0,0.13891]
["bitfinex","BTCUSD",1752450652501,0.0031495,118790.0,118780.0,0.13891]
["bitfinex","BTCUSD",1752450653742,0.01643275,118790.0,118780.0,0.13586]
["bitfinex","BTCUSD",1752450653949,0.00791019,118790.0,118780.0,0.13586]
["bitfinex","BTCUSD",1752450654178,0.00791019,118790.0,118780.0,0.00202]
["bitfinex","BTCUSD",1752450654388,0.00791019,118790.0,118780.0,0.13586]
["bitfinex","BTCUSD",1752450655012,0.00791019,118790.0,118780.0,0.13887]
["bitfinex","BTCUSD",1752450655643,0.00991019,118790.0,118780.0,0.13887]
["bitfinex","BTCUSD",1752450656830,0.01625958,118790.0,118780.0,0.13887]
["bitfinex","BTCUSD",1752450657042,0.01625958,118790.0,118780.0,0.44475057]
["bitfinex","BTCUSD",1752450657244,0.0051495,118790.0,118780.0,0.47545057]
["bitfinex","BTCUSD",1752450658066,0.0041495,118790.0,118780.0,0.47545057]
["bitfinex","BTCUSD",1752450658276,0.0041495,118790.0,118780.0,0.34161057]
["bitfinex","BTCUSD",1752450658510,0.0021495,118790.0,118780.0,0.34161057]
["bitfinex","BTCUSD",1752450658731,0.0021495,118790.0,118780.0,0.13883]
["bitfinex","BTCUSD",1752450659498,0.0021495,118790.0,118780.0,0.44471057]
["bitfinex","BTCUSD",1752450660484,0.0021495,118790.0,118780.0,0.46001057]
["bitfinex","BTCUSD",1752450660638,0.0021495,118790.0,118780.0,0.47601057]
["bitfinex","BTCUSD",1752450661481,0.0021495,118790.0,118780.0,0.34221057]
["bitfinex","BTCUSD",1752450661661,0.0021495,118790.0,118780.0,0.47601057]
["bitfinex","BTCUSD",1752450662064,0.0021495,118790.0,118780.0,0.49055142]
["bitfinex","BTCUSD",1752450662268,0.0021495,118790.0,118780.0,0.57598135]
["bitfinex","BTCUSD",1752450664144,0.0021495,118790.0,118780.0,0.27010078]
["bitfinex","BTCUSD",1752450664400,0.0021495,118790.0,118780.0,0.27006078]
["bitfinex","BTCUSD",1752450664600,0.0021495,118790.0,118780.0,0.57594135]
["bitfinex","BTCUSD",1752450670273,0.0021495,118790.0,118780.0,0.91268135]
["bitfinex","BTCUSD",1752450670640,0.0021495,118790.0,118780.0,0.9210052]
["bitfinex","BTCUSD",1752450671006,0.0021495,118790.0,118780.0,0.9250052]
["bitfinex","BTCUSD",1752450671604,0.0021495,118790.0,118780.0,1.2207052]
["bitfinex","BTCUSD",1752450672514,0.0021495,118790.0,118780.0,1.2489292]
["bitfinex","BTCUSD",1752450675317,0.0021495,118790.0,118780.0,1.5554092]
["bitfinex","BTCUSD",1752450677621,0.0021495,118790.0,118780.0,1.61558977]
["bitfinex","BTCUSD",1752450677844,0.0021495,118790.0,118780.0,1.54167335]
["bitfinex","BTCUSD",1752450678070,0.0021495,118790.0,118780.0,1.51074977]
["bitfinex","BTCUSD",1752450678725,0.0021495,118790.0,118780.0,1.50774977]
["bitfinex","BTCUSD",1752450678907,0.0021495,118790.0,118780.0,1.51174977]
["bitfinex","BTCUSD",1752450679338,0.0021495,118790.0,118780.0,1.54267335]
["bitfinex","BTCUSD",1752450679821,0.0021495,118790.0,118780.0,1.59267335]
["bitfinex","BTCUSD",1752450680041,0.002,118810.0,118800.0,0.65880199]
["bitfinex","BTCUSD",1752450680251,0.002,118810.0,118800.0,1.21663192]
["bitfinex","BTCUSD",1752450680467,0.002,118810.0,118800.0,1.21958192]
["bitfinex","BTCUSD",1752450681142,0.003,118810.0,118800.0,1.24480292]
["bitfinex","BTCUSD",1752450682234,0.003,118810.0,118800.0,1.35136695]
["bitfinex","BTCUSD",1752450682882,0.003,118810.0,118800.0,1.32044337]
["bitfinex","BTCUSD",1752450683312,0.02,118830.0,118820.0,0.04664085]
["bitfinex","BTCUSD",1752450683547,0.02014948,118830.0,118820.0,1.04676135]
["bitfinex","BTCUSD",1752450683990,0.02014948,118830.0,118820.0,1.07197735]
["bitfinex","BTCUSD",1752450684195,0.01174884,118830.0,118820.0,1.07197735]
["bitfinex","BTCUSD",1752450684623,0.0033482,118830.0,118820.0,1.07197735]
["bitfinex","BTCUSD",1752450684853,0.0033482,118830.0,118820.0,1.07297735]
["bitfinex","BTCUSD",1752450685078,0.06734857,118840.0,118830.0,0.33618057]
["bitfinex","BTCUSD",1752450685289,0.06734857,118840.0,118830.0,0.9894405]
["bitfinex","BTCUSD",1752450685499,0.06734857,118840.0,118830.0,1.3260605]
["bitfinex","BTCUSD",1752450686588,6e-05,118850.0,118840.0,0.01454085]
["bitfinex","BTCUSD",1752450686798,6e-05,118850.0,118840.0,1.01162135]
["bitfinex","BTCUSD",1752450687009,6e-05,118850.0,118840.0,1.01457135]
["bitfinex","BTCUSD",1752450687222,6e-05,118850.0,118840.0,1.02987135]
["bitfinex","BTCUSD",1752450687447,0.01573922,118850.0,118840.0,1.01457135]
["bitfinex","BTCUSD",1752450687666,6e-05,118850.0,118840.0,1.01457135]
["bitfinex","BTCUSD",1752450688235,0.01573591,118850.0,118840.0,1.01457135]
["bitfinex","BTCUSD",1752450688442,6e-05,118850.0,118840.0,1.01457135]
["bitfinex","BTCUSD",1752450688837,0.00206,118850.0,118840.0,1.01457135]
["bitfinex","BTCUSD",1752450689459,0.00206,118850.0,118840.0,1.04577135]
["bitfinex","BTCUSD",1752450689667,0.00206,118850.0,118840.0,1.03067135]
["bitfinex","BTCUSD",1752450690318,0.00206,118850.0,118840.0,1.01457135]
["bitfinex","BTCUSD",1752450691139,0.1113502,118870.0,118840.0,1.01457135]
["bitfinex","BTCUSD",1752450691346,0.12716771,118870.0,118850.0,0.57288057]
["bitfinex","BTCUSD",1752450691556,0.03415,118860.0,118850.0,0.30800057]
["bitfinex","BTCUSD",1752450691760,0.04981806,118860.0,118850.0,0.91152057]
["bitfinex","BTCUSD",1752450692171,0.0498195,118860.0,118850.0,0.91152057]
["bitfinex","BTCUSD",1752450693192,0.0498195,118860.0,118850.0,0.60564]
["bitfinex","BTCUSD",1752450693395,0.0498195,118860.0,118850.0,0.91152057]
["bitfinex","BTCUSD",1752450693825,0.0340195,118860.0,118850.0,0.60564]
["bitfinex","BTCUSD",1752450694032,0.0340195,118860.0,118850.0,0.91152057]
["bitfinex","BTCUSD",1752450694282,0.00927242,118860.0,118850.0,1.04622135]
["bitfinex","BTCUSD",1752450694493,0.00014945,118870.0,118860.0,0.01454085]
["bitfinex","BTCUSD",1752450694671,0.03896,118880.0,118860.0,0.67489135]
["bitfinex","BTCUSD",1752450694914,0.03896,118880.0,118870.0,0.26688]
["bitfinex","BTCUSD",1752450694915,0.0522,118880.0,118870.0,0.26688]
["bitfinex","BTCUSD",1752450695096,0.05435,118880.0,118870.0,0.26688]
["bitfinex","BTCUSD",1752450695359,0.05435,118880.0,118870.0,0.57324]
["bitfinex","BTCUSD",1752450695540,0.05751,118880.0,118870.0,0.57324]
["bitfinex","BTCUSD",1752450695736,0.05851,118880.0,118870.0,0.59781657]
["bitfinex","BTCUSD",1752450695971,0.05851,118880.0,118870.0,0.46437657]
["bitfinex","BTCUSD",1752450695972,0.05751,118880.0,118870.0,0.46437657]
["bitfinex","BTCUSD",1752450696406,0.05635,118880.0,118870.0,0.77237714]
["bitfinex","BTCUSD",1752450696613,0.05951,118880.0,118870.0,1.10675714]
["bitfinex","BTCUSD",1752450696817,0.05951,118880.0,118870.0,0.80087657]
["bitfinex","BTCUSD",1752450696999,0.05951,118880.0,118870.0,0.80083657]
["bitfinex","BTCUSD",1752450697272,0.022,118880.0,118870.0,1.06086707]
["bitfinex","BTCUSD",1752450697507,0.053,118880.0,118870.0,1.21203792]
["bitfinex","BTCUSD",1752450697732,0.03636,118890.0,118870.0,0.8883465]
["bitfinex","BTCUSD",1752450697941,0.03636,118890.0,118880.0,0.23337078]
["bitfinex","BTCUSD",1752450698159,0.0022,118890.0,118880.0,0.41120135]
["bitfinex","BTCUSD",1752450698380,0.00788617,118900.0,118880.0,0.27012078]
["bitfinex","BTCUSD",1752450698614,0.00788617,118900.0,118890.0,0.32365142]
["bitfinex","BTCUSD",1752450698848,0.00788617,118900.0,118890.0,0.12062078]
["bitfinex","BTCUSD",1752450699055,0.00802713,118910.0,118900.0,0.01454085]
["bitfinex","BTCUSD",1752450699265,0.00069806,118910.0,118900.0,0.55990135]
["bitfinex","BTCUSD",1752450699471,0.07132063,118930.0,118900.0,0.91222135]
["bitfinex","BTCUSD",1752450699683,0.07914344,118930.0,118920.0,0.01454085]
["bitfinex","BTCUSD",1752450699892,0.4096028,118930.0,118920.0,0.15002085]
["bitfinex","BTCUSD",1752450700158,0.39905936,118930.0,118920.0,0.01454085]
["bitfinex","BTCUSD",1752450700429,0.39905936,118930.0,118920.0,0.14790085]
["bitfinex","BTCUSD",1752450700658,0.07707999,118930.0,118920.0,0.14790085]
["bitfinex","BTCUSD",1752450700880,0.07707999,118930.0,118920.0,0.01454085]
["bitfinex","BTCUSD",1752450701096,0.07707999,118930.0,118920.0,0.13336]
["bitfinex","BTCUSD",1752450701521,0.04231999,118930.0,118920.0,0.54133135]
["bitfinex","BTCUSD",1752450701760,0.04231999,118930.0,118920.0,0.87769135]
["bitfinex","BTCUSD",1752450701973,0.07817999,118930.0,118920.0,0.48426085]
["bitfinex","BTCUSD",1752450702195,0.07817999,118930.0,118920.0,0.46972]
["bitfinex","BTCUSD",1752450703309,0.07817999,118930.0,118920.0,0.33636]
["bitfinex","BTCUSD",1752450703545,0.07817999,118930.0,118920.0,0.46968]
["bitfinex","BTCUSD",1752450705258,0.07817999,118930.0,118920.0,0.77592]
["bitfinex","BTCUSD",1752450706373,0.09380675,118930.0,118920.0,0.77592]
["bitfinex","BTCUSD",1752450706602,0.39968956,118930.0,118920.0,0.44112]
["bitfinex","BTCUSD",1752450706809,0.39968956,118930.0,118920.0,0.77588]
["bitfinex","BTCUSD",1752450707020,0.09380899,118930.0,118920.0,0.77588]
["bitfinex","BTCUSD",1752450707231,0.39968956,118930.0,118920.0,0.77588]
["bitfinex","BTCUSD",1752450707642,0.40268956,118930.0,118920.0,0.77588]
["bitfinex","BTCUSD",1752450708280,0.38466669,118930.0,118920.0,0.6426]
["bitfinex","BTCUSD",1752450708495,0.38466669,118930.0,118920.0,0.77588]
["bitfinex","BTCUSD",1752450708714,0.38466669,118930.0,118920.0,0.6426]
["bitfinex","BTCUSD",1752450708926,0.40269472,118930.0,118920.0,0.77584]
["bitfinex","BTCUSD",1752450709139,0.40269472,118930.0,118920.0,0.44112]
["bitfinex","BTCUSD",1752450709366,0.81010426,118930.0,118920.0,0.7758]
["bitfinex","BTCUSD",1752450709805,0.81010426,118930.0,118920.0,0.64256]
["bitfinex","BTCUSD",1752450710013,0.81010426,118930.0,118920.0,0.7758]
["bitfinex","BTCUSD",1752450711279,0.81010426,118930.0,118920.0,0.64256]
["bitfinex","BTCUSD",1752450711488,1.11598483,118930.0,118920.0,0.7758]
["bitfinex","BTCUSD",1752450711703,1.13401782,118930.0,118920.0,0.7758]
["bitfinex","BTCUSD",1752450712131,0.82813725,118930.0,118920.0,0.7758]
["bitfinex","BTCUSD",1752450712338,1.13401782,118930.0,118920.0,0.7758]
["bitfinex","BTCUSD",1752450713484,0.82813725,118930.0,118920.0,0.7758]
["bitfinex","BTCUSD",1752450713687,0.82813725,118930.0,118920.0,1.1465]
["bitfinex","BTCUSD",1752450713688,0.3934605,118930.0,118920.0,1.1465]
["bitfinex","BTCUSD",1752450713895,0.3934605,118930.0,118920.0,1.1485]
["bitfinex","BTCUSD",1752450714137,0.3934605,118930.0,118920.0,1.14846]
["bitfinex","BTCUSD",1752450714350,0.3934605,118930.0,118920.0,1.07346]
["bitfinex","BTCUSD",1752450714759,0.3934605,118930.0,118920.0,1.14846]
["bitfinex","BTCUSD",1752450714972,0.3934605,118930.0,118920.0,0.94026]
["bitfinex","BTCUSD",1752450715174,0.69934107,118930.0,118920.0,1.07346]
["bitfinex","BTCUSD",1752450715409,0.3934605,118930.0,118920.0,1.07346]
["bitfinex","BTCUSD",1752450715612,0.3948805,118930.0,118920.0,1.07346]
["bitfinex","BTCUSD",1752450715819,0.08899993,118930.0,118920.0,1.37934057]
["bitfinex","BTCUSD",1752450716021,0.08899993,118930.0,118920.0,1.08364057]
["bitfinex","BTCUSD",1752450716190,0.09299993,118930.0,118920.0,1.08364057]
["bitfinex","BTCUSD",1752450716676,0.12489993,118930.0,118920.0,1.08364057]
["bitfinex","BTCUSD",1752450716878,0.46489993,118930.0,118920.0,1.08364057]
["bitfinex","BTCUSD",1752450717195,0.46489993,118930.0,118920.0,1.08674044]
["bitfinex","BTCUSD",1752450717602,0.46489993,118930.0,118920.0,0.95354044]
["bitfinex","BTCUSD",1752450717833,0.46347993,118930.0,118920.0,1.08674044]
["bitfinex","BTCUSD",1752450718043,0.37805,118930.0,118920.0,1.13674044]
["bitfinex","BTCUSD",1752450718252,0.37947,118930.0,118920.0,1.00354044]
["bitfinex","BTCUSD",1752450718458,0.37947,118930.0,118920.0,1.13674044]
["bitfinex","BTCUSD",1752450719086,0.37947,118930.0,118920.0,1.1366304]
["bitfinex","BTCUSD",1752450719287,0.37805,118930.0,118920.0,1.11457976]
["bitfinex","BTCUSD",1752450720702,0.00615,118930.0,118920.0,1.18957976]
["bitfinex","BTCUSD",1752450721065,0.00615,118930.0,118920.0,1.19264976]
["bitfinex","BTCUSD",1752450721290,0.004,118930.0,118920.0,1.19475976]
["bitfinex","BTCUSD",1752450722052,0.0157,118950.0,118940.0,0.33907263]
["bitfinex","BTCUSD",1752450722253,0.00198,118950.0,118940.0,1.32555239]
["bitfinex","BTCUSD",1752450724130,0.00598,118950.0,118940.0,1.32555239]
["bitfinex","BTCUSD",1752450724531,0.00198,118950.0,118940.0,1.32555239]
["bitfinex","BTCUSD",1752450724910,0.00398,118950.0,118940.0,1.32555239]
["bitfinex","BTCUSD",1752450725108,0.00598,118950.0,118940.0,1.32555239]
["bitfinex","BTCUSD",1752450725737,0.02165729,118950.0,118940.0,1.32555239]
["bitfinex","BTCUSD",1752450726141,0.02166246,118950.0,118940.0,1.32555239]
["bitfinex","BTCUSD",1752450726782,0.01968246,118950.0,118940.0,1.33073239]
["bitfinex","BTCUSD",1752450726998,0.02166246,118950.0,118940.0,1.32862239]
["bitfinex","BTCUSD",1752450727707,0.00943123,118970.0,118960.0,0.26478324]
["bitfinex","BTCUSD",1752450727970,0.12611046,118970.0,118960.0,0.39786324]
["bitfinex","BTCUSD",1752450728198,0.12452046,118970.0,118960.0,0.39786324]
["bitfinex","BTCUSD",1752450729387,0.12652046,118970.0,118960.0,0.39786324]
["bitfinex","BTCUSD",1752450730915,0.11867923,118970.0,118960.0,0.39786324]
["bitfinex","BTCUSD",1752450732141,0.11667923,118970.0,118960.0,0.39786324]
["bitfinex","BTCUSD",1752450738919,0.11667923,118970.0,118960.0,0.59926324]
["bitfinex","BTCUSD",1752450739825,0.1323484,118970.0,118960.0,0.59926324]
["bitfinex","BTCUSD",1752450742359,0.1323484,118970.0,118960.0,0.59914324]
["bitfinex","BTCUSD",1752450743227,0.44112873,118970.0,118960.0,0.59914324]
["bitfinex","BTCUSD",1752450743451,0.13235638,118970.0,118960.0,0.59914324]
["bitfinex","BTCUSD",1752450745271,0.13235638,118970.0,118960.0,0.46618324]
["bitfinex","BTCUSD",1752450745992,0.13235638,118970.0,118960.0,0.59910324]
["bitfinex","BTCUSD",1752450746443,0.13235638,118970.0,118960.0,0.90787559]
["bitfinex","BTCUSD",1752450746880,0.13235638,118970.0,118960.0,0.60217324]
["bitfinex","BTCUSD",1752450747116,0.13235638,118970.0,118960.0,0.91094559]
["bitfinex","BTCUSD",1752450750067,0.13305638,118970.0,118960.0,0.59906324]
["bitfinex","BTCUSD",1752450750274,0.11737923,118970.0,118960.0,0.59906324]
["bitfinex","BTCUSD",1752450754663,0.11737923,118970.0,118960.0,0.59902324]
["bitfinex","BTCUSD",1752450756650,0.11737923,118970.0,118960.0,0.46618324]
["bitfinex","BTCUSD",1752450756859,0.11737923,118970.0,118960.0,0.59898324]
["bitfinex","BTCUSD",1752450759161,0.11737923,118970.0,118960.0,0.46618324]
["bitfinex","BTCUSD",1752450759525,0.11737923,118970.0,118960.0,0.59898324]
["bitfinex","BTCUSD",1752450761102,0.11737923,118970.0,118960.0,0.59894324]
["bitfinex","BTCUSD",1752450762178,0.11737923,118970.0,118960.0,0.60201324]
["bitfinex","BTCUSD",1752450763789,0.11737923,118970.0,118960.0,0.46925324]
["bitfinex","BTCUSD",1752450764009,0.11737923,118970.0,118960.0,0.60201324]
["bitfinex","BTCUSD",1752450764960,0.11737923,118970.0,118960.0,0.46925324]
["bitfinex","BTCUSD",1752450765194,0.11737923,118970.0,118960.0,0.60197324]
["bitfinex","BTCUSD",1752450768180,0.11737923,118970.0,118960.0,0.59890324]
["bitfinex","BTCUSD",1752450768611,0.11737923,118970.0,118960.0,0.60197324]
["bitfinex","BTCUSD",1752450769851,0.08557923,118970.0,118960.0,0.91276559]
["bitfinex","BTCUSD",1752450770102,0.08557923,118970.0,118960.0,0.97586559]
["bitfinex","BTCUSD",1752450771255,0.00825644,119000.0,118990.0,0.0303]
["bitfinex","BTCUSD",1752450771512,0.00825644,119000.0,118990.0,0.56004235]
["bitfinex","BTCUSD",1752450771743,0.07782478,119030.0,118990.0,0.56004235]
["bitfinex","BTCUSD",1752450771951,0.58542993,119020.0,119000.0,0.31184235]
["bitfinex","BTCUSD",1752450772212,0.60901709,119020.0,119010.0,0.13773]
["bitfinex","BTCUSD",1752450772424,0.0305193,119020.0,119010.0,0.25113]
["bitfinex","BTCUSD",1752450772643,0.01479453,119020.0,119010.0,0.26273]
["bitfinex","BTCUSD",1752450772872,0.01479453,119020.0,119010.0,0.18773]
["bitfinex","BTCUSD",1752450773084,0.00049787,119030.0,119010.0,0.18773]
["bitfinex","BTCUSD",1752450773294,0.0859278,119030.0,119020.0,0.20447]
["bitfinex","BTCUSD",1752450773507,0.0859278,119030.0,119020.0,0.20649]
["bitfinex","BTCUSD",1752450773925,0.4259278,119030.0,119020.0,0.20649]
["bitfinex","BTCUSD",1752450774147,0.44950885,119030.0,119020.0,0.20649]
["bitfinex","BTCUSD",1752450774373,0.35622264,119030.0,119020.0,0.20649]
["bitfinex","BTCUSD",1752450774586,0.34049787,119030.0,119020.0,0.62896235]
["bitfinex","BTCUSD",1752450774793,0.34049787,119030.0,119020.0,0.70396235]
["bitfinex","BTCUSD",1752450775005,0.00049787,119030.0,119020.0,0.7185032]
["bitfinex","BTCUSD",1752450775239,0.00049787,119030.0,119020.0,0.80393313]
["bitfinex","BTCUSD",1752450775446,0.05460293,119080.0,119050.0,0.0325]
["bitfinex","BTCUSD",1752450775658,0.58542993,119070.0,119060.0,0.1326]
["bitfinex","BTCUSD",1752450775871,0.08542993,119070.0,119060.0,0.13769]
["bitfinex","BTCUSD",1752450776541,0.58542993,119070.0,119060.0,0.13769]
["bitfinex","BTCUSD",1752450776759,0.02533032,119080.0,119060.0,0.18769]
["bitfinex","BTCUSD",1752450776967,0.02533032,119080.0,119070.0,0.00307]
["bitfinex","BTCUSD",1752450777196,0.41914471,119080.0,119070.0,0.00307]
["bitfinex","BTCUSD",1752450777407,0.13440939,119080.0,119060.0,0.13567]
["bitfinex","BTCUSD",1752450777609,0.34,119070.0,119060.0,0.13567]
["bitfinex","BTCUSD",1752450777870,0.34,119070.0,119060.0,0.13769]
["bitfinex","BTCUSD",1752450778104,0.35487957,119070.0,119060.0,0.13769]
["bitfinex","BTCUSD",1752450779227,0.4404895,119070.0,119060.0,0.00307]
["bitfinex","BTCUSD",1752450779453,0.4404895,119070.0,119040.0,0.07807]
["bitfinex","BTCUSD",1752450779454,0.79056773,119070.0,119040.0,0.07807]
["bitfinex","BTCUSD",1752450779677,0.62626823,119050.0,119030.0,0.10472]
["bitfinex","BTCUSD",1752450779908,0.71187816,119040.0,119030.0,0.10779]
["bitfinex","BTCUSD",1752450780135,0.71187816,119040.0,119030.0,0.44163]
["bitfinex","BTCUSD",1752450780136,0.42560993,119040.0,119030.0,0.44163]
["bitfinex","BTCUSD",1752450780370,0.42560993,119040.0,119030.0,0.44361]
["bitfinex","BTCUSD",1752450780784,0.42560993,119040.0,119030.0,0.30604]
["bitfinex","BTCUSD",1752450780987,0.42560993,119040.0,119030.0,0.43856]
["bitfinex","BTCUSD",1752450781199,0.42575917,119040.0,119030.0,0.44161]
["bitfinex","BTCUSD",1752450781418,0.42475917,119040.0,119030.0,0.30909]
["bitfinex","BTCUSD",1752450781642,0.42475917,119040.0,119030.0,0.44359]
["bitfinex","BTCUSD",1752450781846,0.42475917,119040.0,119030.0,0.44459]
["bitfinex","BTCUSD",1752450783982,0.42475917,119040.0,119030.0,0.62379401]
["bitfinex","BTCUSD",1752450784656,0.42457917,119040.0,119030.0,0.62379401]
["bitfinex","BTCUSD",1752450785081,0.42457917,119040.0,119030.0,0.49127401]
["bitfinex","BTCUSD",1752450785292,0.42457917,119040.0,119030.0,0.62375401]
["bitfinex","BTCUSD",1752450788146,0.42475917,119040.0,119030.0,0.49127401]
["bitfinex","BTCUSD",1752450788355,0.42475917,119040.0,119030.0,0.62371401]
["bitfinex","BTCUSD",1752450789009,0.42457917,119040.0,119030.0,0.62371401]
["bitfinex","BTCUSD",1752450790076,0.42457917,119040.0,119030.0,0.62367401]
["bitfinex","BTCUSD",1752450795266,0.44018557,119040.0,119030.0,0.62367401]
["bitfinex","BTCUSD",1752450795528,0.44018557,119040.0,119030.0,0.62363401]
["bitfinex","BTCUSD",1752450796560,0.7266338,119040.0,119030.0,0.62363401]
["bitfinex","BTCUSD",1752450796753,0.44036557,119040.0,119030.0,0.62363401]
["bitfinex","BTCUSD",1752450797367,0.44817606,119040.0,119030.0,0.62363401]
["bitfinex","BTCUSD",1752450797559,0.44799606,119040.0,119030.0,0.62363401]
["bitfinex","BTCUSD",1752450798669,0.44817606,119040.0,119030.0,0.49127401]
["bitfinex","BTCUSD",1752450798885,0.82172829,119040.0,119030.0,0.48624401]
["bitfinex","BTCUSD",1752450799100,0.82212152,119040.0,119030.0,0.61852401]
["bitfinex","BTCUSD",1752450799321,0.84413229,119040.0,119030.0,0.61852401]
["bitfinex","BTCUSD",1752450799918,0.84402229,119040.0,119030.0,0.61852401]
["bitfinex","BTCUSD",1752450800113,0.84405991,119040.0,119030.0,0.61752401]
["bitfinex","BTCUSD",1752450800513,0.84605991,119040.0,119030.0,0.61752401]
["bitfinex","BTCUSD",1752450801985,0.84605991,119040.0,119030.0,0.61748401]
["bitfinex","BTCUSD",1752450802416,0.84605991,119040.0,119030.0,0.48520401]
["bitfinex","BTCUSD",1752450802608,0.84605991,119040.0,119030.0,0.61748401]
["bitfinex","BTCUSD",1752450802869,0.83824942,119040.0,119030.0,0.61748401]
["bitfinex","BTCUSD",1752450803130,0.84612802,119040.0,119030.0,0.61748401]
["bitfinex","BTCUSD",1752450803435,0.84612802,119040.0,119030.0,0.48520401]
["bitfinex","BTCUSD",1752450803648,0.84612802,119040.0,119030.0,0.61748401]
["bitfinex","BTCUSD",1752450803902,0.84612802,119040.0,119030.0,0.48520401]
["bitfinex","BTCUSD",1752450804146,0.84612802,119040.0,119030.0,0.61748401]
["bitfinex","BTCUSD",1752450804344,0.84612802,119040.0,119030.0,0.48520401]
["bitfinex","BTCUSD",1752450804605,0.84612802,119040.0,119030.0,0.61748401]
["bitfinex","BTCUSD",1752450805866,0.83044627,119040.0,119030.0,0.61748401]
["bitfinex","BTCUSD",1752450806083,0.84615367,119040.0,119030.0,0.48520401]
["bitfinex","BTCUSD",1752450806286,0.84626367,119040.0,119030.0,0.48520401]
["bitfinex","BTCUSD",1752450806502,0.84626367,119040.0,119030.0,0.38048401]
["bitfinex","BTCUSD",1752450806718,0.84626367,119040.0,119030.0,0.51272401]
["bitfinex","BTCUSD",1752450806924,1.64790834,119040.0,119030.0,0.38048401]
["bitfinex","BTCUSD",1752450807379,1.64590834,119040.0,119030.0,0.33352]
["bitfinex","BTCUSD",1752450807579,1.65179925,119040.0,119030.0,0.33352]
["bitfinex","BTCUSD",1752450807825,0.0626,119010.0,119000.0,0.17920401]
["bitfinex","BTCUSD",1752450808029,0.82032043,119010.0,119000.0,0.51272401]
["bitfinex","BTCUSD",1752450808475,0.84551443,119010.0,119000.0,0.51272401]
["bitfinex","BTCUSD",1752450808686,0.84551443,119010.0,119000.0,0.38048401]
["bitfinex","BTCUSD",1752450808890,0.84551443,119010.0,119000.0,0.51272401]
["bitfinex","BTCUSD",1752450809545,0.84551443,119010.0,119000.0,0.51268401]
["bitfinex","BTCUSD",1752450809821,0.78291443,119010.0,119000.0,0.51573401]
["bitfinex","BTCUSD",1752450811529,0.4743522,119010.0,119000.0,0.51573401]
["bitfinex","BTCUSD",1752450811753,0.47432781,119010.0,119000.0,0.51573401]
["bitfinex","BTCUSD",1752450813206,0.53632781,119010.0,119000.0,0.38048401]
["bitfinex","BTCUSD",1752450813461,0.84489004,119010.0,119000.0,0.38048401]
["bitfinex","BTCUSD",1752450813690,0.84489004,119010.0,119000.0,0.51268401]
["bitfinex","BTCUSD",1752450814794,0.84500004,119010.0,119000.0,0.51268401]
["bitfinex","BTCUSD",1752450815860,0.84500004,119010.0,119000.0,0.38048401]
["bitfinex","BTCUSD",1752450816069,0.84500004,119010.0,119000.0,0.51264401]
["bitfinex","BTCUSD",1752450816338,0.84489004,119010.0,119000.0,0.51264401]
["bitfinex","BTCUSD",1752450817076,0.84489004,119010.0,119000.0,0.38048401]
["bitfinex","BTCUSD",1752450817425,0.84489004,119010.0,119000.0,0.51264401]
["bitfinex","BTCUSD",1752450819176,0.83704875,119010.0,119000.0,0.51264401]
["bitfinex","BTCUSD",1752450819789,0.84498776,119010.0,119000.0,0.51264401]
["bitfinex","BTCUSD",1752450820426,0.83713429,119010.0,119000.0,0.51264401]
["bitfinex","BTCUSD",1752450820637,0.83702429,119010.0,119000.0,0.51264401]
["bitfinex","BTCUSD",1752450821257,0.52846206,119010.0,119000.0,0.51264401]
["bitfinex","BTCUSD",1752450821484,0.83702429,119010.0,119000.0,0.51264401]
["bitfinex","BTCUSD",1752450821904,0.80652429,119010.0,119000.0,0.51264401]
["bitfinex","BTCUSD",1752450822119,0.77502429,119010.0,119000.0,0.51563401]
["bitfinex","BTCUSD",1752450822327,0.77502429,119010.0,119000.0,0.51773401]
["bitfinex","BTCUSD",1752450823071,0.46628206,119010.0,119000.0,0.38557401]
["bitfinex","BTCUSD",1752450823279,0.01565813,119010.0,119000.0,0.58099401]
["bitfinex","BTCUSD",1752450823484,0.33204684,119030.0,119010.0,0.0633]
["bitfinex","BTCUSD",1752450823692,0.45061893,119020.0,119010.0,0.0633]
["bitfinex","BTCUSD",1752450823924,0.46627534,119020.0,119010.0,0.19752]
["bitfinex","BTCUSD",1752450824360,0.46627534,119020.0,119010.0,0.06839]
["bitfinex","BTCUSD",1752450824569,0.46627534,119020.0,119010.0,0.20051]
["bitfinex","BTCUSD",1752450824824,0.44108634,119020.0,119010.0,0.20051]
["bitfinex","BTCUSD",1752450825022,0.46627434,119020.0,119010.0,0.20051]
["bitfinex","BTCUSD",1752450825374,0.12627434,119020.0,119010.0,0.37971401]
["bitfinex","BTCUSD",1752450825730,0.08542993,119020.0,119010.0,0.45471401]
["bitfinex","BTCUSD",1752450827121,0.0156606,119030.0,119020.0,0.0639]
["bitfinex","BTCUSD",1752450827323,0.42542993,119030.0,119020.0,0.06899]
["bitfinex","BTCUSD",1752450827537,0.44109053,119030.0,119020.0,0.24819401]
["bitfinex","BTCUSD",1752450827744,0.44109053,119030.0,119020.0,0.32319401]
["bitfinex","BTCUSD",1752450828928,0.42742993,119030.0,119020.0,0.32319401]
["bitfinex","BTCUSD",1752450829133,0.44309945,119030.0,119020.0,0.32319401]
["bitfinex","BTCUSD",1752450829301,0.42742993,119030.0,119020.0,0.45523401]
["bitfinex","BTCUSD",1752450830617,0.42742993,119030.0,119020.0,0.32319401]
["bitfinex","BTCUSD",1752450830818,0.42742993,119030.0,119020.0,0.45523401]
["bitfinex","BTCUSD",1752450831301,0.42742993,119030.0,119020.0,0.32319401]
["bitfinex","BTCUSD",1752450831456,0.42742993,119030.0,119020.0,0.45523401]
["bitfinex","BTCUSD",1752450831883,0.73599216,119030.0,119020.0,0.45519401]
["bitfinex","BTCUSD",1752450834814,0.73599216,119030.0,119020.0,0.32319401]
["bitfinex","BTCUSD",1752450835027,0.73599216,119030.0,119020.0,0.39129401]
["bitfinex","BTCUSD",1752450840960,0.73599216,119030.0,119020.0,0.42219401]
["bitfinex","BTCUSD",1752450841410,0.73599216,119030.0,119020.0,0.39129401]
["bitfinex","BTCUSD",1752450842237,0.42742993,119030.0,119020.0,0.42329401]
["bitfinex","BTCUSD",1752450842442,0.42742993,119030.0,119020.0,0.45469401]
["bitfinex","BTCUSD",1752450843087,0.42542993,119030.0,119020.0,0.45469401]
["bitfinex","BTCUSD",1752450843512,0.001,119030.0,119020.0,0.63405223]
["bitfinex","BTCUSD",1752450843953,0.001,119030.0,119020.0,0.32549]
["bitfinex","BTCUSD",1752450844170,0.001,119030.0,119020.0,0.63405223]
["bitfinex","BTCUSD",1752450845302,0.001,119030.0,119020.0,0.32549]
["bitfinex","BTCUSD",1752450849139,0.34014924,119040.0,119030.0,0.433]
["bitfinex","BTCUSD",1752450849347,0.42557917,119040.0,119030.0,0.43506]
["bitfinex","BTCUSD",1752450849566,0.42557917,119040.0,119030.0,0.43818]
["bitfinex","BTCUSD",1752450849985,0.7341414,119040.0,119030.0,0.43818]
["bitfinex","BTCUSD",1752450850418,0.7341414,119040.0,119030.0,0.36318]
["bitfinex","BTCUSD",1752450850630,0.7341414,119040.0,119030.0,0.43818]
["bitfinex","BTCUSD",1752450851575,0.42757917,119040.0,119030.0,0.43818]
["bitfinex","BTCUSD",1752450851982,0.34214924,119040.0,119030.0,0.63946]
["bitfinex","BTCUSD",1752450857411,0.31071147,119040.0,119030.0,0.63946]
["bitfinex","BTCUSD",1752450857611,0.00214924,119040.0,119030.0,0.63946]
["bitfinex","BTCUSD",1752450857820,0.31071147,119040.0,119030.0,0.63946]
["bitfinex","BTCUSD",1752450858026,0.65071147,119040.0,119030.0,0.63946]
["bitfinex","BTCUSD",1752450858815,0.34214924,119040.0,119030.0,0.63946]
["bitfinex","BTCUSD",1752450859035,0.65071147,119040.0,119030.0,0.63946]
["bitfinex","BTCUSD",1752450859921,0.65071147,119040.0,119030.0,0.77118]
["bitfinex","BTCUSD",1752450861914,0.65071147,119040.0,119030.0,0.74038]
["bitfinex","BTCUSD",1752450862130,0.7363214,119040.0,119030.0,0.57098]
["bitfinex","BTCUSD",1752450862339,0.7998214,119040.0,119030.0,0.70266]
["bitfinex","BTCUSD",1752450862557,0.7998214,119040.0,119030.0,0.49598]
["bitfinex","BTCUSD",1752450862764,0.7998214,119040.0,119030.0,0.57098]
["bitfinex","BTCUSD",1752450863372,0.7998214,119040.0,119030.0,0.70266]
["bitfinex","BTCUSD",1752450863779,0.7998214,119040.0,119030.0,0.49598]
["bitfinex","BTCUSD",1752450863946,0.7998214,119040.0,119030.0,0.62766]
["bitfinex","BTCUSD",1752450864961,0.8250074,119040.0,119030.0,0.62766]
["bitfinex","BTCUSD",1752450865725,0.8250074,119040.0,119030.0,0.62762]
["bitfinex","BTCUSD",1752450866578,0.8250074,119040.0,119030.0,0.62512]
["bitfinex","BTCUSD",1752450866811,0.8251174,119040.0,119030.0,0.62512]
["bitfinex","BTCUSD",1752450867052,0.84082697,119040.0,119030.0,0.62512]
["bitfinex","BTCUSD",1752450868923,0.84071697,119040.0,119030.0,0.62512]
["bitfinex","BTCUSD",1752450871344,0.84082697,119040.0,119030.0,0.62508]
["bitfinex","BTCUSD",1752450871863,0.84071191,119040.0,119030.0,0.62508]
["bitfinex","BTCUSD",1752450873253,0.8250074,119040.0,119030.0,0.62508]
["bitfinex","BTCUSD",1752450874075,0.84070806,119040.0,119030.0,0.62508]
["bitfinex","BTCUSD",1752450874327,0.8250074,119040.0,119030.0,0.62508]
["bitfinex","BTCUSD",1752450877134,0.51626517,119040.0,119030.0,0.62508]
["bitfinex","BTCUSD",1752450877337,0.8250074,119040.0,119030.0,0.62508]
["bitfinex","BTCUSD",1752450878416,0.8250074,119040.0,119030.0,0.49348]
["bitfinex","BTCUSD",1752450878623,0.8250074,119040.0,119030.0,0.625]
["bitfinex","BTCUSD",1752450879240,0.8250074,119040.0,119030.0,0.49348]
["bitfinex","BTCUSD",1752450879480,0.8250074,119040.0,119030.0,0.625]
["bitfinex","BTCUSD",1752450887822,0.8250074,119040.0,119030.0,0.49348]
["bitfinex","BTCUSD",1752450888035,0.8250074,119040.0,119030.0,0.62496]
["bitfinex","BTCUSD",1752450888254,1.70368666,119040.0,119030.0,0.49348]
["bitfinex","BTCUSD",1752450888495,1.64245879,119040.0,119030.0,0.61653055]
["bitfinex","BTCUSD",1752450888705,0.84081412,119040.0,119030.0,0.61653055]
["bitfinex","BTCUSD",1752450888931,0.45076517,119040.0,119030.0,0.33591]
["bitfinex","BTCUSD",1752450889158,0.45076517,119040.0,119030.0,0.40121]
["bitfinex","BTCUSD",1752450889358,0.11276517,119040.0,119030.0,0.40121]
["bitfinex","BTCUSD",1752450889687,0.08557917,119040.0,119030.0,0.40121]
["bitfinex","BTCUSD",1752450889895,0.42557917,119040.0,119030.0,0.40121]
["bitfinex","BTCUSD",1752450890143,0.7341414,119040.0,119030.0,0.40121]
["bitfinex","BTCUSD",1752450890999,0.7381414,119040.0,119030.0,0.40121]
["bitfinex","BTCUSD",1752450891415,0.7341414,119040.0,119030.0,0.40121]
["bitfinex","BTCUSD",1752450891625,0.7341414,119040.0,119030.0,0.33801]
["bitfinex","BTCUSD",1752450891825,0.7361414,119040.0,119030.0,0.33801]
["bitfinex","BTCUSD",1752450892219,0.7361414,119040.0,119030.0,0.20657]
["bitfinex","BTCUSD",1752450892511,0.7361414,119040.0,119030.0,0.33797]
["bitfinex","BTCUSD",1752450892512,0.7363214,119040.0,119030.0,0.33797]
["bitfinex","BTCUSD",1752450892928,0.7361414,119040.0,119030.0,0.33797]
["bitfinex","BTCUSD",1752450893779,0.7361414,119040.0,119030.0,0.36967]
["bitfinex","BTCUSD",1752450894374,0.7361414,119040.0,119030.0,0.65348055]
["bitfinex","BTCUSD",1752450895190,0.7361414,119040.0,119030.0,0.62178055]
["bitfinex","BTCUSD",1752450896295,0.7363214,119040.0,119030.0,0.49038055]
["bitfinex","BTCUSD",1752450896533,0.7363214,119040.0,119030.0,0.62178055]
["bitfinex","BTCUSD",1752450896664,0.7361414,119040.0,119030.0,0.62178055]
["bitfinex","BTCUSD",1752450900363,0.7097674,119040.0,119030.0,0.68508055]
["bitfinex","BTCUSD",1752450900567,0.06120517,119040.0,119030.0,0.68508055]
["bitfinex","BTCUSD",1752450903334,0.002,119040.0,119030.0,0.76008055]
["bitfinex","BTCUSD",1752450905346,0.69926321,119060.0,119040.0,0.34561055]
["bitfinex","BTCUSD",1752450905480,0.08542993,119050.0,119040.0,0.34561055]
["bitfinex","BTCUSD",1752450905689,0.08542993,119050.0,119040.0,0.34758055]
["bitfinex","BTCUSD",1752450905891,0.08542993,119050.0,119040.0,0.47890055]
["bitfinex","BTCUSD",1752450906200,0.08542993,119050.0,119040.0,0.48203055]
["bitfinex","BTCUSD",1752450907172,4.971e-05,119060.0,119040.0,0.80179278]
["bitfinex","BTCUSD",1752450907379,0.08547964,119060.0,119050.0,0.19558]
["bitfinex","BTCUSD",1752450907599,0.08547964,119060.0,119050.0,0.20068]
["bitfinex","BTCUSD",1752450907806,0.08547964,119060.0,119050.0,0.0694]
["bitfinex","BTCUSD",1752450908013,0.42547964,119060.0,119050.0,0.0694]
["bitfinex","BTCUSD",1752450908185,0.42547964,119060.0,119050.0,0.20068]
["bitfinex","BTCUSD",1752450910566,0.42847964,119060.0,119050.0,0.20064]
["bitfinex","BTCUSD",1752450910712,0.42847964,119060.0,119050.0,0.0694]
["bitfinex","BTCUSD",1752450910916,0.08847964,119060.0,119050.0,0.20064]
["bitfinex","BTCUSD",1752450911119,0.39704187,119060.0,119050.0,0.48245055]
["bitfinex","BTCUSD",1752450912283,0.00304971,119060.0,119050.0,0.48245055]
["bitfinex","BTCUSD",1752450913332,4.971e-05,119060.0,119050.0,0.48245055]
["bitfinex","BTCUSD",1752450913791,0.00204971,119060.0,119050.0,0.48245055]
["bitfinex","BTCUSD",1752450914584,0.00204971,119060.0,119050.0,0.48241055]
["bitfinex","BTCUSD",1752450915279,0.00204971,119060.0,119050.0,0.86597278]
["bitfinex","BTCUSD",1752450915483,0.00204971,119060.0,119050.0,0.55741055]
["bitfinex","BTCUSD",1752450915893,4.971e-05,119060.0,119050.0,0.55741055]
["bitfinex","BTCUSD",1752450916537,4.971e-05,119060.0,119050.0,0.42621055]
["bitfinex","BTCUSD",1752450916733,4.971e-05,119060.0,119050.0,0.55741055]
["bitfinex","BTCUSD",1752450917149,4.971e-05,119060.0,119050.0,0.42621055]
["bitfinex","BTCUSD",1752450917355,4.971e-05,119060.0,119050.0,0.55741055]
["bitfinex","BTCUSD",1752450919880,4.971e-05,119060.0,119050.0,0.42621055]
["bitfinex","BTCUSD",1752450920130,0.67248426,119070.0,119060.0,0.28176084]
["bitfinex","BTCUSD",1752450920340,0.73399216,119070.0,119060.0,0.39123084]
["bitfinex","BTCUSD",1752450920486,0.73399216,119070.0,119060.0,0.39436084]
["bitfinex","BTCUSD",1752450922751,0.75898496,119070.0,119060.0,0.39436084]
["bitfinex","BTCUSD",1752450922989,0.75898496,119070.0,119060.0,0.52552084]
["bitfinex","BTCUSD",1752450923194,0.75898496,119070.0,119060.0,0.39436084]
["bitfinex","BTCUSD",1752450923400,0.75898496,119070.0,119060.0,0.52548084]
["bitfinex","BTCUSD",1752450925046,0.75898496,119070.0,119060.0,0.36186084]
["bitfinex","BTCUSD",1752450925244,0.75898496,119070.0,119060.0,0.49298084]
["bitfinex","BTCUSD",1752450925637,0.45042273,119070.0,119060.0,0.49298084]
["bitfinex","BTCUSD",1752450925809,0.75898496,119070.0,119060.0,0.52348084]
["bitfinex","BTCUSD",1752450927711,0.75898496,119070.0,119060.0,0.44848084]
["bitfinex","BTCUSD",1752450927900,0.75898496,119070.0,119060.0,0.39236084]
["bitfinex","BTCUSD",1752450928108,0.75898496,119070.0,119060.0,0.52344084]
["bitfinex","BTCUSD",1752450928541,0.75898496,119070.0,119060.0,0.44844084]
["bitfinex","BTCUSD",1752450928730,0.75898496,119070.0,119060.0,0.52344084]
["bitfinex","BTCUSD",1752450928933,0.75898496,119070.0,119060.0,0.39236084]
["bitfinex","BTCUSD",1752450929175,0.75898496,119070.0,119060.0,0.44844084]
["bitfinex","BTCUSD",1752450929380,0.75898496,119070.0,119060.0,0.49294084]
["bitfinex","BTCUSD",1752450929997,0.75898496,119070.0,119060.0,0.41794084]
["bitfinex","BTCUSD",1752450930205,0.75898496,119070.0,119060.0,0.61918084]
["bitfinex","BTCUSD",1752450930413,0.75898496,119070.0,119060.0,0.69418084]
["bitfinex","BTCUSD",1752450930991,0.75898496,119070.0,119060.0,0.72558084]
["bitfinex","BTCUSD",1752450932863,0.45042273,119070.0,119060.0,0.65058084]
["bitfinex","BTCUSD",1752450933067,0.75898496,119070.0,119060.0,0.72558084]
["bitfinex","BTCUSD",1752450933400,0.45042273,119070.0,119060.0,0.72558084]
["bitfinex","BTCUSD",1752450933599,0.75898496,119070.0,119060.0,0.59450084]
["bitfinex","BTCUSD",1752450933813,0.75898496,119070.0,119060.0,0.72554084]
["bitfinex","BTCUSD",1752450938762,0.81996496,119070.0,119060.0,0.20124]
["bitfinex","BTCUSD",1752450938959,0.81996496,119070.0,119060.0,0.33224]
["bitfinex","BTCUSD",1752450940699,0.81996496,119070.0,119060.0,0.20124]
["bitfinex","BTCUSD",1752450941055,0.81996496,119070.0,119060.0,0.3322]
["bitfinex","BTCUSD",1752450941656,0.81996496,119070.0,119060.0,0.20124]
["bitfinex","BTCUSD",1752450941857,0.34,119060.0,119050.0,0.00302]
["bitfinex","BTCUSD",1752450942064,0.48910993,119060.0,119050.0,0.4072]
["bitfinex","BTCUSD",1752450942266,0.79767216,119060.0,119050.0,0.4072]
["bitfinex","BTCUSD",1752450942477,0.79767216,119060.0,119050.0,0.27624]
["bitfinex","BTCUSD",1752450942695,0.79767216,119060.0,119050.0,0.3322]
["bitfinex","BTCUSD",1752450942950,0.79767216,119060.0,119050.0,0.20124]
["bitfinex","BTCUSD",1752450943373,0.79767216,119060.0,119050.0,0.3322]
["bitfinex","BTCUSD",1752450943584,0.79767216,119060.0,119050.0,0.4072]
["bitfinex","BTCUSD",1752450943803,0.79767216,119060.0,119050.0,0.41022]
["bitfinex","BTCUSD",1752450944043,0.79767216,119060.0,119050.0,0.3322]
["bitfinex","BTCUSD",1752450944460,0.79767216,119060.0,119040.0,0.28478084]
["bitfinex","BTCUSD",1752450944673,0.40368,119060.0,119050.0,0.33216]
["bitfinex","BTCUSD",1752450944881,0.79767216,119060.0,119050.0,0.33216]
["bitfinex","BTCUSD",1752450946879,0.79767216,119060.0,119050.0,0.28176084]
["bitfinex","BTCUSD",1752450947085,0.0637,119050.0,119040.0,0.28181055]
["bitfinex","BTCUSD",1752450947289,0.79798216,119050.0,119040.0,0.20128971]
["bitfinex","BTCUSD",1752450947489,0.79798216,119050.0,119040.0,0.33220971]
["bitfinex","BTCUSD",1752450947914,0.79798216,119050.0,119040.0,0.20128971]
["bitfinex","BTCUSD",1752450948118,0.79798216,119050.0,119040.0,0.33220971]
["bitfinex","BTCUSD",1752450948329,0.80098216,119050.0,119040.0,0.33220971]
["bitfinex","BTCUSD",1752450948536,0.80098216,119050.0,119040.0,0.20128971]
["bitfinex","BTCUSD",1752450948741,0.80087216,119050.0,119040.0,0.33220971]
["bitfinex","BTCUSD",1752450949209,0.82606016,119050.0,119040.0,0.33220971]
["bitfinex","BTCUSD",1752450950016,0.51749793,119050.0,119040.0,0.33220971]
["bitfinex","BTCUSD",1752450950223,0.82606016,119050.0,119040.0,0.33220971]
["bitfinex","BTCUSD",1752450951312,0.82606016,119050.0,119040.0,0.20128971]
["bitfinex","BTCUSD",1752450951511,0.82606016,119050.0,119040.0,0.33216971]
["bitfinex","BTCUSD",1752450952802,0.82606016,119050.0,119040.0,0.61393055]
["bitfinex","BTCUSD",1752450954825,0.82617016,119050.0,119040.0,0.33216971]
["bitfinex","BTCUSD",1752450956394,0.80116935,119050.0,119040.0,0.20128]
["bitfinex","BTCUSD",1752450956620,0.83206935,119050.0,119040.0,0.33216]
["bitfinex","BTCUSD",1752450956832,1.89363593,119050.0,119040.0,0.33216]
["bitfinex","BTCUSD",1752450957054,1.90931432,119050.0,119040.0,0.33216]
["bitfinex","BTCUSD",1752450957295,1.0554835,119050.0,119040.0,0.20128]
["bitfinex","BTCUSD",1752450957518,0.34,119040.0,119030.0,0.20128]
["bitfinex","BTCUSD",1752450957757,0.81105055,119040.0,119030.0,0.20128]
["bitfinex","BTCUSD",1752450958016,0.81116055,119040.0,119030.0,0.20128]
["bitfinex","BTCUSD",1752450958495,1.56000512,119040.0,119030.0,0.13084]
["bitfinex","BTCUSD",1752450958704,0.77515155,119040.0,119010.0,0.29872]
["bitfinex","BTCUSD",1752450958930,0.30856223,119020.0,119010.0,0.29872]
["bitfinex","BTCUSD",1752450959153,0.39417216,119020.0,119010.0,0.29872]
["bitfinex","BTCUSD",1752450959601,0.79677216,119020.0,119010.0,0.29872]
["bitfinex","BTCUSD",1752450960014,0.82192295,119020.0,119000.0,0.00302]
["bitfinex","BTCUSD",1752450960247,0.39399216,119010.0,119000.0,0.29872]
["bitfinex","BTCUSD",1752450960521,0.39399216,119010.0,119000.0,0.43168]
["bitfinex","BTCUSD",1752450960724,0.38999216,119010.0,119000.0,0.43168]
["bitfinex","BTCUSD",1752450961418,0.38999216,119010.0,119000.0,0.43568]
["bitfinex","BTCUSD",1752450961651,0.39011731,119010.0,119000.0,0.43168]
["bitfinex","BTCUSD",1752450961916,0.79309731,119010.0,119000.0,0.42954]
["bitfinex","BTCUSD",1752450962060,0.81829231,119010.0,119000.0,0.42954]
["bitfinex","BTCUSD",1752450962696,0.81829231,119010.0,119000.0,0.43054]
["bitfinex","BTCUSD",1752450963296,0.81829231,119010.0,119000.0,0.42654]
["bitfinex","BTCUSD",1752450963542,0.81929231,119010.0,119000.0,0.42654]
["bitfinex","BTCUSD",1752450963759,0.75649231,119010.0,119000.0,0.43161]
["bitfinex","BTCUSD",1752450963924,0.44775008,119010.0,119000.0,0.43161]
["bitfinex","BTCUSD",1752450964125,0.75631231,119010.0,119000.0,0.46221]
["bitfinex","BTCUSD",1752450965188,0.75631231,119010.0,119000.0,0.66353]
["bitfinex","BTCUSD",1752450965438,0.77195161,119010.0,119000.0,0.66353]
["bitfinex","BTCUSD",1752450966064,0.77195161,119010.0,119000.0,0.66453]
["bitfinex","BTCUSD",1752450966914,0.77195161,119010.0,119000.0,0.63393]
["bitfinex","BTCUSD",1752450967317,0.77195161,119010.0,119000.0,0.63293]
["bitfinex","BTCUSD",1752450967606,0.76995161,119010.0,119000.0,0.63293]
["bitfinex","BTCUSD",1752450969991,0.46138938,119010.0,119000.0,0.63293]
["bitfinex","BTCUSD",1752450970289,0.76995161,119010.0,119000.0,0.63293]
["bitfinex","BTCUSD",1752450970493,0.76994655,119010.0,119000.0,0.63293]
["bitfinex","BTCUSD",1752450971534,0.46138432,119010.0,119000.0,0.63293]
["bitfinex","BTCUSD",1752450971840,0.76994655,119010.0,119000.0,0.63289]
["bitfinex","BTCUSD",1752450976524,0.76996058,119010.0,119000.0,0.63289]
["bitfinex","BTCUSD",1752450978298,0.77778587,119010.0,119000.0,0.63289]
["bitfinex","BTCUSD",1752450979236,0.75431231,119010.0,119000.0,0.63289]
["bitfinex","BTCUSD",1752450979570,0.77779284,119010.0,119000.0,0.63289]
["bitfinex","BTCUSD",1752450979761,0.76213936,119010.0,119000.0,0.63289]
["bitfinex","BTCUSD",1752450979981,0.77779347,119010.0,119000.0,0.63289]
["bitfinex","BTCUSD",1752450981842,0.46923124,119010.0,119000.0,0.63289]
["bitfinex","BTCUSD",1752450982246,0.46924389,119010.0,119000.0,0.63289]
["bitfinex","BTCUSD",1752450985095,0.46925388,119010.0,119000.0,0.63289]
["bitfinex","BTCUSD",1752450986275,0.47514178,119010.0,119000.0,0.63289]
["bitfinex","BTCUSD",1752450987856,0.46730052,119010.0,119000.0,0.63289]
["bitfinex","BTCUSD",1752450988014,0.46931161,119010.0,119000.0,0.63289]
["bitfinex","BTCUSD",1752450988621,0.46931406,119010.0,119000.0,0.63289]
["bitfinex","BTCUSD",1752450990933,0.46931721,119010.0,119000.0,0.63289]
["bitfinex","BTCUSD",1752450991389,0.84815419,119010.0,119000.0,0.62766]
["bitfinex","BTCUSD",1752450992147,0.84815419,119010.0,119000.0,0.63076]
["bitfinex","BTCUSD",1752450992341,0.84815419,119010.0,119000.0,0.50012]
["bitfinex","BTCUSD",1752450992548,0.84815419,119010.0,119000.0,0.63072]
["bitfinex","BTCUSD",1752450993811,0.78395419,119010.0,119000.0,0.63072]
["bitfinex","BTCUSD",1752450993965,0.78395419,119010.0,119000.0,0.6635]
["bitfinex","BTCUSD",1752450993966,0.47521196,119010.0,119000.0,0.6635]
["bitfinex","BTCUSD",1752450994167,0.47521196,119010.0,119000.0,0.6964]
["bitfinex","BTCUSD",1752450994168,0.77787944,119010.0,119000.0,0.6964]
["bitfinex","BTCUSD",1752450994393,0.75268444,119010.0,119000.0,0.6964]
["bitfinex","BTCUSD",1752450996412,0.44412221,119010.0,119000.0,0.6964]
["bitfinex","BTCUSD",1752450996612,0.72911731,119010.0,119000.0,0.6964]
["bitfinex","BTCUSD",1752450996818,0.74484376,119010.0,119000.0,0.6964]
["bitfinex","BTCUSD",1752450997286,0.75270655,119010.0,119000.0,0.6964]
["bitfinex","BTCUSD",1752451000331,0.74484376,119010.0,119000.0,0.6964]
["bitfinex","BTCUSD",1752451002783,0.74484376,119010.0,119000.0,0.62762]
["bitfinex","BTCUSD",1752451002784,0.80862376,119010.0,119000.0,0.62762]
["bitfinex","BTCUSD",1752451003186,0.83381876,119010.0,119000.0,0.62762]
["bitfinex","BTCUSD",1752451004097,0.83381876,119010.0,119000.0,0.63072]
["bitfinex","BTCUSD",1752451005549,0.77021185,119010.0,119000.0,0.6327]
["bitfinex","BTCUSD",1752451005774,0.77003185,119010.0,119000.0,0.6327]
["bitfinex","BTCUSD",1752451006312,0.77021185,119010.0,119000.0,0.6327]
["bitfinex","BTCUSD",1752451007157,0.83171185,119010.0,119000.0,0.20136]
["bitfinex","BTCUSD",1752451007315,0.83171185,119010.0,119000.0,0.33188]
["bitfinex","BTCUSD",1752451009576,0.83171185,119010.0,119000.0,0.20136]
["bitfinex","BTCUSD",1752451009782,0.83182185,119010.0,119000.0,0.33184]
["bitfinex","BTCUSD",1752451010226,0.4037,119000.0,118990.0,0.20136]
["bitfinex","BTCUSD",1752451010438,0.8135917,119000.0,118990.0,0.20136]
["bitfinex","BTCUSD",1752451011424,0.8135917,119000.0,118990.0,0.33184]
["bitfinex","BTCUSD",1752451011946,0.8145917,119000.0,118990.0,0.33184]
["bitfinex","BTCUSD",1752451012154,0.8145917,119000.0,118980.0,0.2988]
["bitfinex","BTCUSD",1752451012496,0.79739216,118990.0,118980.0,0.49706]
["bitfinex","BTCUSD",1752451012746,0.8134017,118990.0,118980.0,0.49706]
["bitfinex","BTCUSD",1752451013273,0.8134017,118990.0,118980.0,0.49806]
["bitfinex","BTCUSD",1752451013866,0.8134017,118990.0,118980.0,0.62854]
["bitfinex","BTCUSD",1752451014301,0.80971015,118990.0,118980.0,0.62014747]
["bitfinex","BTCUSD",1752451014501,0.80971015,118990.0,118980.0,0.61914747]
["bitfinex","BTCUSD",1752451014619,0.83491115,118990.0,118980.0,0.61914747]
["bitfinex","BTCUSD",1752451015037,0.81920195,118990.0,118980.0,0.61914747]
["bitfinex","BTCUSD",1752451015253,0.83490409,118990.0,118980.0,0.61914747]
["bitfinex","BTCUSD",1752451017115,0.81920195,118990.0,118980.0,0.61914747]
["bitfinex","BTCUSD",1752451017297,0.83489453,118990.0,118980.0,0.61914747]
["bitfinex","BTCUSD",1752451018007,0.83478453,118990.0,118980.0,0.61914747]
["bitfinex","BTCUSD",1752451020811,0.92021446,118990.0,118980.0,0.61914747]
["bitfinex","BTCUSD",1752451020971,0.83478453,118990.0,118980.0,0.61914747]
["bitfinex","BTCUSD",1752451021365,0.83489453,118990.0,118980.0,0.3318]
["bitfinex","BTCUSD",1752451021594,0.60680869,118980.0,118940.0,0.20475]
["bitfinex","BTCUSD",1752451021801,0.64488102,118950.0,118940.0,0.20475]
["bitfinex","BTCUSD",1752451022051,0.73031095,118950.0,118940.0,0.20688]
["bitfinex","BTCUSD",1752451022569,0.73031095,118950.0,118940.0,0.23948]
["bitfinex","BTCUSD",1752451022782,0.73031095,118950.0,118940.0,0.36992]
["bitfinex","BTCUSD",1752451023237,0.73031095,118950.0,118940.0,0.37041787]
["bitfinex","BTCUSD",1752451024357,0.73031095,118950.0,118940.0,0.33781787]
["bitfinex","BTCUSD",1752451024564,0.73049095,118950.0,118940.0,0.33273787]
["bitfinex","BTCUSD",1752451024800,0.74824039,118950.0,118940.0,0.33781787]
["bitfinex","BTCUSD",1752451025275,0.74806039,118950.0,118940.0,0.33781787]
["bitfinex","BTCUSD",1752451027090,0.74824039,118950.0,118940.0,0.63351787]
["bitfinex","BTCUSD",1752451027290,0.77330679,118950.0,118940.0,0.50307787]
["bitfinex","BTCUSD",1752451027500,0.92313672,118950.0,118940.0,0.62839787]
["bitfinex","BTCUSD",1752451027707,0.83770679,118950.0,118940.0,0.62839787]
["bitfinex","BTCUSD",1752451028129,0.83770679,118950.0,118940.0,0.41860211]
["bitfinex","BTCUSD",1752451028559,0.83770679,118950.0,118940.0,0.41020635]
["bitfinex","BTCUSD",1752451028762,0.83770679,118950.0,118940.0,0.40181059]
["bitfinex","BTCUSD",1752451029192,0.83770679,118950.0,118940.0,0.39341483]
["bitfinex","BTCUSD",1752451029627,0.86291779,118950.0,118940.0,0.38501907]
["bitfinex","BTCUSD",1752451030028,0.86291779,118950.0,118940.0,0.37662331]
["bitfinex","BTCUSD",1752451030462,0.86291779,118950.0,118940.0,0.36822692]
["bitfinex","BTCUSD",1752451030877,0.86291779,118950.0,118940.0,0.35983053]
["bitfinex","BTCUSD",1752451031332,0.86291779,118950.0,118940.0,0.35143414]
["bitfinex","BTCUSD",1752451031780,0.86291779,118950.0,118940.0,0.34303775]
["bitfinex","BTCUSD",1752451032166,0.87857082,118950.0,118940.0,0.33464136]
["bitfinex","BTCUSD",1752451032573,0.87857082,118950.0,118930.0,0.20439]
["bitfinex","BTCUSD",1752451032574,0.34,118940.0,118930.0,0.40863136]
["bitfinex","BTCUSD",1752451032782,0.74596398,118940.0,118930.0,0.40863136]
["bitfinex","BTCUSD",1752451032992,0.74596398,118940.0,118930.0,0.41076136]
["bitfinex","BTCUSD",1752451033412,0.74614398,118940.0,118930.0,0.41076136]
["bitfinex","BTCUSD",1752451033579,0.74614398,118940.0,118930.0,0.41176136]
["bitfinex","BTCUSD",1752451033780,0.74614398,118940.0,118930.0,0.54216136]
["bitfinex","BTCUSD",1752451033983,0.74614144,118940.0,118930.0,0.54316136]
["bitfinex","BTCUSD",1752451034429,0.74614144,118940.0,118930.0,0.54103136]
["bitfinex","BTCUSD",1752451034941,0.77135244,118940.0,118930.0,0.54103136]
["bitfinex","BTCUSD",1752451035150,0.74614144,118940.0,118930.0,0.54103136]
["bitfinex","BTCUSD",1752451036717,0.73049095,118940.0,118930.0,0.54103136]
["bitfinex","BTCUSD",1752451036938,0.74614272,118940.0,118930.0,0.54103136]
["bitfinex","BTCUSD",1752451037148,0.4412617,118940.0,118930.0,0.54103136]
["bitfinex","BTCUSD",1752451037353,0.74614272,118940.0,118930.0,0.54103136]
["bitfinex","BTCUSD",1752451039773,0.7461488,118940.0,118930.0,0.54103136]
["bitfinex","BTCUSD",1752451040639,0.73049095,118940.0,118930.0,0.54103136]
["bitfinex","BTCUSD",1752451040850,0.7461524,118940.0,118930.0,0.54103136]
["bitfinex","BTCUSD",1752451043294,0.7461524,118940.0,118930.0,0.53808136]
["bitfinex","BTCUSD",1752451043295,0.8065524,118940.0,118930.0,0.53808136]
["bitfinex","BTCUSD",1752451043507,0.8065524,118940.0,118930.0,0.33384]
["bitfinex","BTCUSD",1752451043908,0.7461524,118940.0,118930.0,0.33679]
["bitfinex","BTCUSD",1752451044110,0.7461524,118940.0,118930.0,0.33579]
["bitfinex","BTCUSD",1752451044321,0.75399036,118940.0,118930.0,0.33479]
["bitfinex","BTCUSD",1752451044580,0.78120136,118940.0,118930.0,0.33479]
["bitfinex","BTCUSD",1752451045220,0.78120136,118940.0,118930.0,0.33692]
["bitfinex","BTCUSD",1752451045393,0.78120136,118940.0,118930.0,0.33479]
["bitfinex","BTCUSD",1752451045630,0.84420341,118940.0,118930.0,0.33184]
["bitfinex","BTCUSD",1752451045814,0.78120341,118940.0,118930.0,0.33479]
["bitfinex","BTCUSD",1752451047684,0.78220341,118940.0,118930.0,0.33479]
["bitfinex","BTCUSD",1752451048399,0.75870195,118940.0,118930.0,0.33479]
["bitfinex","BTCUSD",1752451048586,0.78223606,118940.0,118930.0,0.33479]
["bitfinex","BTCUSD",1752451050966,0.83260606,118940.0,118930.0,0.33479]
["bitfinex","BTCUSD",1752451051203,0.78223606,118940.0,118930.0,0.33479]
["bitfinex","BTCUSD",1752451052152,0.78223606,118940.0,118930.0,0.3368]
["bitfinex","BTCUSD",1752451054270,0.78224802,118940.0,118930.0,0.3368]
["bitfinex","BTCUSD",1752451054930,0.477187,118940.0,118930.0,0.3368]
["bitfinex","BTCUSD",1752451055131,0.78206802,118940.0,118930.0,0.3368]
["bitfinex","BTCUSD",1752451055388,0.451976,118940.0,118930.0,0.41064136]
["bitfinex","BTCUSD",1752451055824,0.75685702,118940.0,118930.0,0.54092136]
["bitfinex","BTCUSD",1752451056274,0.4441313,118940.0,118930.0,0.54092136]
["bitfinex","BTCUSD",1752451057009,0.1041313,118940.0,118930.0,0.54092136]
["bitfinex","BTCUSD",1752451057253,0.4441374,118940.0,118930.0,0.61592136]
["bitfinex","BTCUSD",1752451057496,0.4441374,118940.0,118930.0,0.48564136]
["bitfinex","BTCUSD",1752451057741,0.4441374,118940.0,118930.0,0.61592136]
["bitfinex","BTCUSD",1752451058197,0.44413804,118940.0,118930.0,0.61592136]
["bitfinex","BTCUSD",1752451058659,0.35770811,118940.0,118930.0,0.97080238]
["bitfinex","BTCUSD",1752451058885,0.35570811,118940.0,118930.0,0.97080238]
["bitfinex","BTCUSD",1752451059113,0.01570811,118940.0,118930.0,0.97180238]
["bitfinex","BTCUSD",1752451059749,0.01570811,118940.0,118930.0,0.97280238]
["bitfinex","BTCUSD",1752451059968,0.01570811,118940.0,118930.0,0.66792136]
["bitfinex","BTCUSD",1752451061222,0.01570811,118940.0,118930.0,0.97280238]
["bitfinex","BTCUSD",1752451061628,0.37358273,118950.0,118940.0,0.075]
["bitfinex","BTCUSD",1752451061821,0.37358273,118950.0,118940.0,0.28335326]
["bitfinex","BTCUSD",1752451062032,0.03358273,118950.0,118940.0,0.28423136]
["bitfinex","BTCUSD",1752451062982,0.03358273,118950.0,118940.0,0.41443136]
["bitfinex","BTCUSD",1752451063190,0.01787462,118950.0,118940.0,0.41443136]
["bitfinex","BTCUSD",1752451063982,0.01787462,118950.0,118940.0,0.28423136]
["bitfinex","BTCUSD",1752451064237,0.01787462,118950.0,118940.0,0.41443136]
["bitfinex","BTCUSD",1752451066357,0.01787462,118950.0,118940.0,0.44543136]
["bitfinex","BTCUSD",1752451067242,0.01787462,118950.0,118940.0,0.41443136]
["bitfinex","BTCUSD",1752451068415,0.01787462,118950.0,118940.0,0.44553136]
["bitfinex","BTCUSD",1752451068831,0.01787462,118950.0,118940.0,0.41443136]
["bitfinex","BTCUSD",1752451071129,0.07997462,118950.0,118940.0,0.41443136]
["bitfinex","BTCUSD",1752451071330,0.01787462,118950.0,118940.0,0.41443136]
["bitfinex","BTCUSD",1752451071847,0.01787462,118950.0,118940.0,0.44733136]
["bitfinex","BTCUSD",1752451072138,0.01787462,118950.0,118940.0,0.41443136]
["bitfinex","BTCUSD",1752451072909,0.35787462,118950.0,118940.0,0.41443136]
["bitfinex","BTCUSD",1752451075766,0.42117462,118950.0,118940.0,0.33943136]
["bitfinex","BTCUSD",1752451076077,0.42117462,118950.0,118940.0,0.41443136]
["bitfinex","BTCUSD",1752451076444,0.35787462,118950.0,118940.0,0.41443136]
["bitfinex","BTCUSD",1752451077314,0.38865564,118950.0,118940.0,0.41443136]
["bitfinex","BTCUSD",1752451077521,0.81426557,118950.0,118940.0,0.41443136]
["bitfinex","BTCUSD",1752451077934,0.81408557,118950.0,118940.0,0.41443136]
["bitfinex","BTCUSD",1752451078351,0.81408557,118950.0,118940.0,0.33943136]
["bitfinex","BTCUSD",1752451078558,0.81408557,118950.0,118940.0,0.41443136]
["bitfinex","BTCUSD",1752451084591,0.81408557,118950.0,118940.0,0.33943136]
["bitfinex","BTCUSD",1752451084772,0.81408557,118950.0,118940.0,0.41443136]
["bitfinex","BTCUSD",1752451085564,0.81426557,118950.0,118940.0,0.33444136]
["bitfinex","BTCUSD",1752451085763,0.81426557,118950.0,118940.0,0.40944136]
["bitfinex","BTCUSD",1752451087289,0.81426557,118950.0,118940.0,0.41244136]
["bitfinex","BTCUSD",1752451088094,0.81426557,118950.0,118940.0,0.41456136]
["bitfinex","BTCUSD",1752451088294,0.81408557,118950.0,118940.0,0.41456136]
["bitfinex","BTCUSD",1752451090711,0.50920455,118950.0,118940.0,0.41456136]
["bitfinex","BTCUSD",1752451090929,0.44330455,118950.0,118940.0,0.41456136]
["bitfinex","BTCUSD",1752451091588,0.74818557,118950.0,118940.0,0.41456136]
["bitfinex","BTCUSD",1752451091794,0.81238557,118950.0,118940.0,0.41456136]
["bitfinex","BTCUSD",1752451092847,0.44330455,118950.0,118940.0,0.41456136]
["bitfinex","BTCUSD",1752451093702,0.44330455,118950.0,118940.0,0.33956136]
["bitfinex","BTCUSD",1752451093904,0.44330455,118950.0,118940.0,0.41456136]
["bitfinex","BTCUSD",1752451096718,0.74818557,118950.0,118940.0,0.41456136]
["bitfinex","BTCUSD",1752451100769,0.44330455,118950.0,118940.0,0.41456136]
["bitfinex","BTCUSD",1752451102388,0.74818557,118950.0,118940.0,0.33956136]
["bitfinex","BTCUSD",1752451102595,0.81256557,118950.0,118940.0,0.41456136]
["bitfinex","BTCUSD",1752451103530,0.81256557,118950.0,118940.0,0.33956136]
["bitfinex","BTCUSD",1752451103735,0.81256557,118950.0,118940.0,0.41456136]
["bitfinex","BTCUSD",1752451104416,0.81256557,118950.0,118940.0,0.28436136]
["bitfinex","BTCUSD",1752451104533,0.81256557,118950.0,118940.0,0.41428136]
["bitfinex","BTCUSD",1752451106023,0.81256557,118950.0,118940.0,0.33416136]
["bitfinex","BTCUSD",1752451106168,0.81256557,118950.0,118940.0,0.20424136]
["bitfinex","BTCUSD",1752451106371,0.82840811,118950.0,118940.0,0.20424136]
["bitfinex","BTCUSD",1752451106745,0.92096568,118950.0,118940.0,0.33412136]
["bitfinex","BTCUSD",1752451108836,0.92095409,118950.0,118940.0,0.33412136]
["bitfinex","BTCUSD",1752451109293,0.85360552,118950.0,118940.0,0.33412136]
["bitfinex","BTCUSD",1752451109504,0.85349552,118950.0,118940.0,0.33712136]
["bitfinex","BTCUSD",1752451110366,0.44430455,118950.0,118940.0,0.33924136]
["bitfinex","BTCUSD",1752451111047,0.75118557,118950.0,118940.0,0.33924136]
["bitfinex","BTCUSD",1752451111877,0.44630455,118950.0,118940.0,0.36964136]
["bitfinex","BTCUSD",1752451111878,0.44630455,118950.0,118940.0,0.40004136]
["bitfinex","BTCUSD",1752451112135,0.75118557,118950.0,118940.0,0.33924136]
["bitfinex","BTCUSD",1752451112360,0.44630455,118950.0,118940.0,0.33924136]
["bitfinex","BTCUSD",1752451112582,0.75118557,118950.0,118940.0,0.33924136]
["bitfinex","BTCUSD",1752451113071,0.44630455,118950.0,118940.0,0.33924136]
["bitfinex","BTCUSD",1752451113315,0.75118557,118950.0,118940.0,0.33924136]
["bitfinex","BTCUSD",1752451115770,0.44630455,118950.0,118940.0,0.37054136]
["bitfinex","BTCUSD",1752451116859,0.75118557,118950.0,118940.0,0.37054136]
["bitfinex","BTCUSD",1752451119985,0.75118557,118950.0,118940.0,0.33924136]
["bitfinex","BTCUSD",1752451120838,0.78276557,118950.0,118940.0,0.20424136]
["bitfinex","BTCUSD",1752451121138,0.81576557,118950.0,118940.0,0.33408136]
["bitfinex","BTCUSD",1752451124048,0.81576557,118950.0,118940.0,0.33707136]
["bitfinex","BTCUSD",1752451126881,0.75118557,118950.0,118940.0,0.33919136]
["bitfinex","BTCUSD",1752451130566,0.75136557,118950.0,118940.0,0.33919136]
["bitfinex","BTCUSD",1752451132623,0.81266557,118950.0,118940.0,0.20424136]
["bitfinex","BTCUSD",1752451132827,0.89584947,118950.0,118940.0,0.20424136]
["bitfinex","BTCUSD",1752451133028,0.92105847,118950.0,118940.0,0.20424136]
["bitfinex","BTCUSD",1752451133250,0.92105847,118950.0,118940.0,0.33400136]
["bitfinex","BTCUSD",1752451135048,0.90533314,118950.0,118940.0,0.29621687]
["bitfinex","BTCUSD",1752451135249,0.92105777,118950.0,118940.0,0.12976]
["bitfinex","BTCUSD",1752451135454,0.34,118940.0,118930.0,0.20144]
["bitfinex","BTCUSD",1752451135658,0.79559095,118940.0,118930.0,0.20144]
["bitfinex","BTCUSD",1752451135879,0.79259095,118940.0,118930.0,0.20148]
["bitfinex","BTCUSD",1752451136042,0.81780095,118940.0,118930.0,0.20148]
["bitfinex","BTCUSD",1752451136644,0.81960095,118940.0,118930.0,0.3312]
["bitfinex","BTCUSD",1752451137217,0.81960095,118940.0,118930.0,0.20148]
["bitfinex","BTCUSD",1752451137422,0.75570095,118940.0,118920.0,0.17144687]
["bitfinex","BTCUSD",1752451137695,0.45421095,118930.0,118920.0,0.17144687]
["bitfinex","BTCUSD",1752451137894,0.45439095,118930.0,118920.0,0.24644687]
["bitfinex","BTCUSD",1752451138040,0.45439095,118930.0,118920.0,0.16845687]
["bitfinex","BTCUSD",1752451138244,0.45439095,118930.0,118920.0,0.37317687]
["bitfinex","BTCUSD",1752451138686,0.45439095,118930.0,118920.0,0.37616687]
["bitfinex","BTCUSD",1752451141015,0.45439095,118930.0,118920.0,0.30116687]
["bitfinex","BTCUSD",1752451141226,0.79439095,118930.0,118920.0,0.29817687]
["bitfinex","BTCUSD",1752451141439,0.79439095,118930.0,118920.0,0.16845687]
["bitfinex","BTCUSD",1752451141650,0.79439095,118930.0,118920.0,0.29817687]
["bitfinex","BTCUSD",1752451144323,0.42542993,118930.0,118920.0,0.36833687]
["bitfinex","BTCUSD",1752451144892,0.34,118930.0,118920.0,0.74821789]
["bitfinex","BTCUSD",1752451145301,0.34,118930.0,118920.0,0.94969789]
["bitfinex","BTCUSD",1752451145968,0.34,118930.0,118920.0,0.64481687]
["bitfinex","BTCUSD",1752451152466,0.34,118930.0,118920.0,0.99969789]
["bitfinex","BTCUSD",1752451153829,0.34,118930.0,118920.0,1.00269789]
["bitfinex","BTCUSD",1752451154663,0.34,118930.0,118920.0,1.00369789]
["bitfinex","BTCUSD",1752451155234,0.34,118930.0,118920.0,1.00269789]
["bitfinex","BTCUSD",1752451155581,0.34,118930.0,118920.0,1.00469789]
["bitfinex","BTCUSD",1752451155987,0.08522319,118950.0,118940.0,0.0633]
["bitfinex","BTCUSD",1752451156186,0.17065312,118950.0,118940.0,0.2721219]
["bitfinex","BTCUSD",1752451156361,0.17065312,118950.0,118940.0,0.27316]
["bitfinex","BTCUSD",1752451157738,0.17165312,118950.0,118940.0,0.27316]
["bitfinex","BTCUSD",1752451159693,0.01887462,118950.0,118940.0,0.74449789]
["bitfinex","BTCUSD",1752451160112,0.01887462,118950.0,118940.0,0.79449789]
["bitfinex","BTCUSD",1752451160705,0.01887462,118950.0,118940.0,0.48961687]
["bitfinex","BTCUSD",1752451168597,0.01887462,118950.0,118940.0,0.79449789]
["bitfinex","BTCUSD",1752451171273,0.01887462,118950.0,118940.0,0.48961687]
["bitfinex","BTCUSD",1752451174823,0.02098462,118950.0,118940.0,0.79449789]
["bitfinex","BTCUSD",1752451175276,0.02098462,118950.0,118940.0,0.36001687]
["bitfinex","BTCUSD",1752451175487,0.02098462,118950.0,118940.0,0.48949687]
["bitfinex","BTCUSD",1752451175907,0.02098462,118950.0,118940.0,0.45879687]
["bitfinex","BTCUSD",1752451179010,0.02098462,118950.0,118940.0,0.66023687]
["bitfinex","BTCUSD",1752451180258,0.02098462,118950.0,118940.0,0.32931687]
["bitfinex","BTCUSD",1752451181166,0.037586,118950.0,118940.0,0.32931687]
["bitfinex","BTCUSD",1752451185140,0.037586,118950.0,118940.0,0.03786]
["bitfinex","BTCUSD",1752451187384,0.037586,118950.0,118940.0,0.00526]
["bitfinex","BTCUSD",1752451189175,0.037586,118950.0,118940.0,0.03546]
["bitfinex","BTCUSD",1752451189929,0.037586,118950.0,118940.0,0.06836]