{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":58888,"rows_kept":58888,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1752278402328,0.03431,117410.0,117390.0,0.0225]
["bitfinex","BTCUSD",1752278402831,0.0157,117410.0,117390.0,0.0377]
["bitfinex","BTCUSD",1752278403063,0.0318,117410.0,117390.0,0.0225]
["bitfinex","BTCUSD",1752278404705,0.03491,117410.0,117390.0,0.0225]
["bitfinex","BTCUSD",1752278405387,0.03491,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278405697,0.03704,117410.0,117400.0,0.3332]
["bitfinex","BTCUSD",1752278413341,0.03704,117410.0,117400.0,0.20412]
["bitfinex","BTCUSD",1752278413558,0.03704,117410.0,117400.0,0.33312]
["bitfinex","BTCUSD",1752278414183,0.03393,117410.0,117400.0,0.33523]
["bitfinex","BTCUSD",1752278416246,0.03393,117410.0,117400.0,0.33818]
["bitfinex","BTCUSD",1752278416637,0.03393,117410.0,117400.0,0.33918]
["bitfinex","BTCUSD",1752278416881,0.03393,117410.0,117400.0,0.33623]
["bitfinex","BTCUSD",1752278417081,0.03393,117410.0,117400.0,0.33923]
["bitfinex","BTCUSD",1752278418799,0.0162,117420.0,117400.0,0.34218]
["bitfinex","BTCUSD",1752278419020,0.02979768,117430.0,117410.0,0.03667929]
["bitfinex","BTCUSD",1752278419232,0.0317224,117430.0,117420.0,0.1311]
["bitfinex","BTCUSD",1752278419471,0.0317224,117430.0,117420.0,0.13405]
["bitfinex","BTCUSD",1752278420313,0.03222172,117430.0,117420.0,0.13405]
["bitfinex","BTCUSD",1752278420770,0.03222172,117430.0,117420.0,0.13705]
["bitfinex","BTCUSD",1752278421817,0.03021172,117430.0,117420.0,0.13705]
["bitfinex","BTCUSD",1752278422023,0.01401172,117430.0,117420.0,0.13705]
["bitfinex","BTCUSD",1752278422238,0.01401172,117430.0,117420.0,0.13805]
["bitfinex","BTCUSD",1752278428070,0.01401172,117430.0,117420.0,0.15396556]
["bitfinex","BTCUSD",1752278430306,0.01401172,117430.0,117420.0,0.15396358]
["bitfinex","BTCUSD",1752278433621,0.02971172,117430.0,117420.0,0.15396358]
["bitfinex","BTCUSD",1752278434265,0.01401172,117430.0,117420.0,0.15396358]
["bitfinex","BTCUSD",1752278437369,0.03051172,117430.0,117420.0,0.15396358]
["bitfinex","BTCUSD",1752278441786,0.03051172,117430.0,117420.0,0.35804358]
["bitfinex","BTCUSD",1752278443716,0.01401172,117430.0,117420.0,0.35804358]
["bitfinex","BTCUSD",1752278445343,0.03051172,117430.0,117420.0,0.35804358]
["bitfinex","BTCUSD",1752278446080,0.00380714,117430.0,117420.0,0.44347351]
["bitfinex","BTCUSD",1752278446287,0.00380714,117430.0,117420.0,0.47497351]
["bitfinex","BTCUSD",1752278446864,0.00380714,117430.0,117420.0,0.47397351]
["bitfinex","BTCUSD",1752278447065,0.00380714,117430.0,117420.0,0.47097351]
["bitfinex","BTCUSD",1752278447265,0.00380714,117430.0,117420.0,0.47397351]
["bitfinex","BTCUSD",1752278448422,0.00380714,117430.0,117420.0,0.47597351]
["bitfinex","BTCUSD",1752278449123,0.00380714,117430.0,117420.0,0.46005993]
["bitfinex","BTCUSD",1752278456036,0.3736,117450.0,117420.0,0.46005993]
["bitfinex","BTCUSD",1752278456237,0.37653,117450.0,117430.0,0.00314]
["bitfinex","BTCUSD",1752278456483,0.37653,117450.0,117440.0,0.12892]
["bitfinex","BTCUSD",1752278456688,0.37867,117450.0,117440.0,0.12892]
["bitfinex","BTCUSD",1752278457097,0.38868636,117450.0,117440.0,0.12892]
["bitfinex","BTCUSD",1752278458264,0.38968636,117450.0,117440.0,0.12892]
["bitfinex","BTCUSD",1752278461113,0.38968636,117450.0,117440.0,0.333]
["bitfinex","BTCUSD",1752278461341,0.38959628,117450.0,117440.0,0.333]
["bitfinex","BTCUSD",1752278462898,0.38859628,117450.0,117440.0,0.333]
["bitfinex","BTCUSD",1752278464030,0.38859628,117450.0,117440.0,0.334]
["bitfinex","BTCUSD",1752278464470,0.04859628,117450.0,117440.0,0.334]
["bitfinex","BTCUSD",1752278464702,0.04566628,117450.0,117440.0,0.33614]
["bitfinex","BTCUSD",1752278469157,0.04859628,117450.0,117440.0,0.33396]
["bitfinex","BTCUSD",1752278471485,0.02842628,117450.0,117440.0,0.33924]
["bitfinex","BTCUSD",1752278471952,0.04696628,117450.0,117440.0,0.33924]
["bitfinex","BTCUSD",1752278475794,0.04696628,117450.0,117440.0,0.3361]
["bitfinex","BTCUSD",1752278478251,0.04685322,117450.0,117440.0,0.3361]
["bitfinex","BTCUSD",1752278478428,0.04685322,117450.0,117440.0,0.33929]
["bitfinex","BTCUSD",1752278488242,0.04676694,117450.0,117440.0,0.33929]
["bitfinex","BTCUSD",1752278490543,0.03036694,117450.0,117440.0,0.33929]
["bitfinex","BTCUSD",1752278490912,0.02822694,117450.0,117440.0,0.33929]
["bitfinex","BTCUSD",1752278491138,0.01172694,117450.0,117440.0,0.35509]
["bitfinex","BTCUSD",1752278491354,0.01172694,117450.0,117440.0,0.37109]
["bitfinex","BTCUSD",1752278491797,0.01172694,117450.0,117440.0,0.35509]
["bitfinex","BTCUSD",1752278492691,0.01172694,117450.0,117440.0,0.37109]
["bitfinex","BTCUSD",1752278494758,0.01172694,117450.0,117440.0,0.35509]
["bitfinex","BTCUSD",1752278500400,0.01172694,117450.0,117440.0,0.45651993]
["bitfinex","BTCUSD",1752278501251,0.01172694,117450.0,117440.0,0.45551993]
["bitfinex","BTCUSD",1752278501478,0.01172694,117450.0,117440.0,0.45851993]
["bitfinex","BTCUSD",1752278501686,0.01172694,117450.0,117440.0,0.46251993]
["bitfinex","BTCUSD",1752278503291,0.02,117460.0,117440.0,0.46251993]
["bitfinex","BTCUSD",1752278503520,0.02,117460.0,117450.0,0.02181856]
["bitfinex","BTCUSD",1752278503725,0.02,117460.0,117450.0,0.02389856]
["bitfinex","BTCUSD",1752278505285,0.01991744,117460.0,117450.0,0.02389856]
["bitfinex","BTCUSD",1752278506654,0.01991744,117460.0,117450.0,0.02689856]
["bitfinex","BTCUSD",1752278506964,0.01991744,117460.0,117450.0,0.02789856]
["bitfinex","BTCUSD",1752278507173,0.03768547,117460.0,117450.0,0.02789856]
["bitfinex","BTCUSD",1752278509390,0.03768547,117460.0,117450.0,0.01139856]
["bitfinex","BTCUSD",1752278527217,0.01991744,117460.0,117450.0,0.10999993]
["bitfinex","BTCUSD",1752278527439,0.01991744,117460.0,117450.0,0.12802849]
["bitfinex","BTCUSD",1752278527645,0.00971759,117460.0,117450.0,0.12802849]
["bitfinex","BTCUSD",1752278528301,0.00971759,117460.0,117450.0,0.12702849]
["bitfinex","BTCUSD",1752278528529,0.00971759,117460.0,117450.0,0.12189993]
["bitfinex","BTCUSD",1752278528759,0.00896909,117460.0,117450.0,0.12489993]
["bitfinex","BTCUSD",1752278529187,0.00896909,117460.0,117450.0,0.12889993]
["bitfinex","BTCUSD",1752278529632,0.00896909,117460.0,117450.0,0.12489993]
["bitfinex","BTCUSD",1752278530068,0.00896909,117460.0,117450.0,0.12589993]
["bitfinex","BTCUSD",1752278530275,0.00896909,117460.0,117450.0,0.12889993]
["bitfinex","BTCUSD",1752278538173,0.00112987,117460.0,117450.0,0.12889993]
["bitfinex","BTCUSD",1752278545346,0.00112987,117460.0,117450.0,0.11299993]
["bitfinex","BTCUSD",1752278545548,0.00112987,117460.0,117450.0,0.09769993]
["bitfinex","BTCUSD",1752278551373,0.00112987,117460.0,117450.0,0.11289993]
["bitfinex","BTCUSD",1752278553460,0.00112987,117460.0,117450.0,0.24429993]
["bitfinex","BTCUSD",1752278553859,0.00015299,117460.0,117450.0,0.24429993]
["bitfinex","BTCUSD",1752278554290,0.00015299,117460.0,117450.0,0.26089993]
["bitfinex","BTCUSD",1752278556831,0.00015299,117460.0,117450.0,0.44829993]
["bitfinex","BTCUSD",1752278557393,0.00015299,117460.0,117450.0,0.46489993]
["bitfinex","BTCUSD",1752278559101,0.3951,117490.0,117450.0,0.48309993]
["bitfinex","BTCUSD",1752278559305,0.0399,117490.0,117470.0,0.0318]
["bitfinex","BTCUSD",1752278559508,0.0399,117490.0,117480.0,0.22411795]
["bitfinex","BTCUSD",1752278559727,0.41236869,117490.0,117480.0,0.22198993]
["bitfinex","BTCUSD",1752278560672,0.41236869,117490.0,117480.0,0.22213688]
["bitfinex","BTCUSD",1752278561889,0.41236869,117490.0,117480.0,0.42613688]
["bitfinex","BTCUSD",1752278562095,0.07236869,117490.0,117480.0,0.42613688]
["bitfinex","BTCUSD",1752278562318,0.07433869,117490.0,117480.0,0.42613688]
["bitfinex","BTCUSD",1752278562534,0.08953869,117490.0,117480.0,0.42613688]
["bitfinex","BTCUSD",1752278562755,0.07236869,117490.0,117480.0,0.42613688]
["bitfinex","BTCUSD",1752278563367,0.0399,117490.0,117480.0,0.42613688]
["bitfinex","BTCUSD",1752278563559,0.0244,117490.0,117480.0,0.45853688]
["bitfinex","BTCUSD",1752278563699,0.01420275,117490.0,117480.0,0.45853688]
["bitfinex","BTCUSD",1752278564807,0.01420275,117490.0,117480.0,0.45953688]
["bitfinex","BTCUSD",1752278565172,0.01420275,117490.0,117480.0,0.45853688]
["bitfinex","BTCUSD",1752278565945,0.01420275,117490.0,117480.0,0.45953688]
["bitfinex","BTCUSD",1752278566846,0.01420275,117490.0,117480.0,0.46253688]
["bitfinex","BTCUSD",1752278567272,0.01420275,117490.0,117480.0,0.51253688]
["bitfinex","BTCUSD",1752278568807,0.01420275,117490.0,117480.0,0.44733688]
["bitfinex","BTCUSD",1752278569012,0.01420275,117490.0,117480.0,0.31465688]
["bitfinex","BTCUSD",1752278569226,0.01420275,117490.0,117480.0,0.43165688]
["bitfinex","BTCUSD",1752278570217,0.01420275,117490.0,117480.0,0.29885688]
["bitfinex","BTCUSD",1752278570419,0.01420275,117490.0,117480.0,0.43169688]
["bitfinex","BTCUSD",1752278570785,0.04932275,117490.0,117480.0,0.42637688]
["bitfinex","BTCUSD",1752278573834,0.03912574,117490.0,117480.0,0.42637688]
["bitfinex","BTCUSD",1752278576482,0.05366659,117490.0,117480.0,0.29357688]
["bitfinex","BTCUSD",1752278576646,0.05366659,117490.0,117480.0,0.34090695]
["bitfinex","BTCUSD",1752278581444,0.05366659,117490.0,117480.0,0.20814695]
["bitfinex","BTCUSD",1752278581676,0.05366659,117490.0,117480.0,0.34066695]
["bitfinex","BTCUSD",1752278582338,0.05366659,117490.0,117480.0,0.34070695]
["bitfinex","BTCUSD",1752278600076,0.05059659,117490.0,117480.0,0.34070695]
["bitfinex","BTCUSD",1752278600283,0.05059659,117490.0,117480.0,0.34267695]
["bitfinex","BTCUSD",1752278617919,0.46174938,117490.0,117480.0,0.33958695]
["bitfinex","BTCUSD",1752278619263,0.46174938,117490.0,117480.0,0.20814695]
["bitfinex","BTCUSD",1752278619487,0.46174938,117490.0,117480.0,0.33958695]
["bitfinex","BTCUSD",1752278620817,0.39362659,117490.0,117480.0,0.33958695]
["bitfinex","BTCUSD",1752278622081,0.39362659,117490.0,117480.0,0.20814695]
["bitfinex","BTCUSD",1752278622295,0.39362659,117490.0,117480.0,0.33946695]
["bitfinex","BTCUSD",1752278625187,0.39362659,117490.0,117480.0,0.20814695]
["bitfinex","BTCUSD",1752278625345,0.47905652,117490.0,117480.0,0.33942695]
["bitfinex","BTCUSD",1752278625804,0.47905652,117490.0,117480.0,0.20814695]
["bitfinex","BTCUSD",1752278626026,0.47905652,117490.0,117480.0,0.33938695]
["bitfinex","BTCUSD",1752278626242,0.47905652,117490.0,117480.0,0.33538695]
["bitfinex","BTCUSD",1752278626659,0.47905652,117490.0,117480.0,0.33738695]
["bitfinex","BTCUSD",1752278627630,0.47905652,117490.0,117480.0,0.20614695]
["bitfinex","BTCUSD",1752278627842,0.47905652,117490.0,117480.0,0.33746695]
["bitfinex","BTCUSD",1752278628269,0.50457552,117490.0,117480.0,0.20614695]
["bitfinex","BTCUSD",1752278628709,0.50457552,117490.0,117480.0,0.33746695]
["bitfinex","BTCUSD",1752278628924,0.50557552,117490.0,117480.0,0.33746695]
["bitfinex","BTCUSD",1752278629382,0.50557552,117490.0,117480.0,0.33546695]
["bitfinex","BTCUSD",1752278629820,0.50557552,117490.0,117480.0,0.33646695]
["bitfinex","BTCUSD",1752278630039,0.52876249,117490.0,117480.0,0.33646695]
["bitfinex","BTCUSD",1752278630262,0.52876249,117490.0,117480.0,0.33546695]
["bitfinex","BTCUSD",1752278630950,0.50557552,117490.0,117480.0,0.33546695]
["bitfinex","BTCUSD",1752278632317,0.04704085,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1752278632542,0.47463078,117470.0,117460.0,0.13538665]
["bitfinex","BTCUSD",1752278633001,0.50319578,117470.0,117460.0,0.13538665]
["bitfinex","BTCUSD",1752278633814,0.50419578,117470.0,117460.0,0.13538665]
["bitfinex","BTCUSD",1752278634226,0.50419578,117470.0,117460.0,0.13638665]
["bitfinex","BTCUSD",1752278635021,0.50419578,117470.0,117460.0,0.00514665]
["bitfinex","BTCUSD",1752278635237,0.50419578,117470.0,117460.0,0.13686665]
["bitfinex","BTCUSD",1752278636058,0.50419578,117470.0,117460.0,0.13586665]
["bitfinex","BTCUSD",1752278636548,0.5294774,117470.0,117460.0,0.13586665]
["bitfinex","BTCUSD",1752278637728,0.5284774,117470.0,117460.0,0.13586665]
["bitfinex","BTCUSD",1752278638147,0.5314774,117470.0,117460.0,0.13586665]
["bitfinex","BTCUSD",1752278642807,0.03104085,117440.0,117430.0,0.20404]
["bitfinex","BTCUSD",1752278643020,0.03104085,117440.0,117430.0,0.33601367]
["bitfinex","BTCUSD",1752278643021,0.47383078,117440.0,117430.0,0.33601367]
["bitfinex","BTCUSD",1752278643235,0.47687078,117440.0,117430.0,0.33601367]
["bitfinex","BTCUSD",1752278644098,0.50239978,117440.0,117430.0,0.33601367]
["bitfinex","BTCUSD",1752278644870,0.50339978,117440.0,117430.0,0.33601367]
["bitfinex","BTCUSD",1752278645060,0.46649978,117440.0,117430.0,0.34126367]
["bitfinex","BTCUSD",1752278648002,0.48415978,117440.0,117430.0,0.34126367]
["bitfinex","BTCUSD",1752278648238,0.48199978,117440.0,117430.0,0.34126367]
["bitfinex","BTCUSD",1752278648466,0.38106985,117440.0,117430.0,0.37126367]
["bitfinex","BTCUSD",1752278648890,0.366529,117440.0,117430.0,0.37126367]
["bitfinex","BTCUSD",1752278649115,0.341,117440.0,117430.0,0.37126367]
["bitfinex","BTCUSD",1752278649541,0.35554085,117440.0,117430.0,0.37126367]
["bitfinex","BTCUSD",1752278652592,0.35454085,117440.0,117430.0,0.37126367]
["bitfinex","BTCUSD",1752278655058,0.38006685,117440.0,117430.0,0.37226367]
["bitfinex","BTCUSD",1752278658342,0.35454085,117440.0,117430.0,0.37226367]
["bitfinex","BTCUSD",1752278660175,0.01454085,117440.0,117430.0,0.37226367]
["bitfinex","BTCUSD",1752278662067,0.01454085,117440.0,117430.0,0.4576936]
["bitfinex","BTCUSD",1752278663631,0.01454085,117440.0,117430.0,0.4606936]
["bitfinex","BTCUSD",1752278663830,0.01454085,117440.0,117430.0,0.4596936]
["bitfinex","BTCUSD",1752278665172,0.01454085,117440.0,117430.0,0.4626936]
["bitfinex","BTCUSD",1752278670174,0.01454085,117440.0,117430.0,0.3308136]
["bitfinex","BTCUSD",1752278670388,0.01454085,117440.0,117430.0,0.4622136]
["bitfinex","BTCUSD",1752278670803,0.01454085,117440.0,117430.0,0.3308136]
["bitfinex","BTCUSD",1752278671036,0.01454085,117440.0,117430.0,0.4622136]
["bitfinex","BTCUSD",1752278676098,0.34,117460.0,117440.0,0.0317]
["bitfinex","BTCUSD",1752278676345,0.01454085,117450.0,117440.0,0.03382874]
["bitfinex","BTCUSD",1752278676527,0.01454085,117450.0,117440.0,0.16712874]
["bitfinex","BTCUSD",1752278677253,0.01454085,117450.0,117440.0,0.17009874]
["bitfinex","BTCUSD",1752278677457,0.01454085,117450.0,117440.0,0.25552867]
["bitfinex","BTCUSD",1752278677687,0.01454085,117450.0,117440.0,0.25339993]
["bitfinex","BTCUSD",1752278677898,0.396119,117480.0,117450.0,0.0317]
["bitfinex","BTCUSD",1752278678137,0.381119,117480.0,117470.0,0.00206]
["bitfinex","BTCUSD",1752278678324,0.34,117480.0,117470.0,0.00503]
["bitfinex","BTCUSD",1752278678577,0.35454085,117480.0,117470.0,0.00503]
["bitfinex","BTCUSD",1752278679457,0.35454085,117480.0,117470.0,0.00512367]
["bitfinex","BTCUSD",1752278679671,0.35554085,117480.0,117470.0,0.00512367]
["bitfinex","BTCUSD",1752278681211,0.37124085,117480.0,117470.0,0.00512367]
["bitfinex","BTCUSD",1752278681434,0.37324085,117480.0,117470.0,0.00512367]
["bitfinex","BTCUSD",1752278682891,0.38824085,117480.0,117470.0,0.00215367]
["bitfinex","BTCUSD",1752278684086,0.39130085,117480.0,117470.0,9.367e-05]
["bitfinex","BTCUSD",1752278684686,0.38824085,117480.0,117470.0,0.00222367]
["bitfinex","BTCUSD",1752278684912,0.35554085,117480.0,117470.0,0.00527367]
["bitfinex","BTCUSD",1752278685345,0.37194085,117480.0,117470.0,0.00527367]
["bitfinex","BTCUSD",1752278687998,0.37404085,117480.0,117470.0,0.00222367]
["bitfinex","BTCUSD",1752278688831,0.37404085,117480.0,117470.0,9.367e-05]
["bitfinex","BTCUSD",1752278688832,0.39280085,117480.0,117470.0,9.367e-05]
["bitfinex","BTCUSD",1752278689052,0.47823078,117480.0,117470.0,0.13117367]
["bitfinex","BTCUSD",1752278689271,0.50375178,117480.0,117470.0,9.367e-05]
["bitfinex","BTCUSD",1752278689727,0.50375178,117480.0,117430.0,0.20404]
["bitfinex","BTCUSD",1752278689728,0.04584085,117440.0,117430.0,0.20404]
["bitfinex","BTCUSD",1752278689941,0.05100085,117440.0,117430.0,0.33552886]
["bitfinex","BTCUSD",1752278690192,0.05100085,117440.0,117430.0,0.20408886]
["bitfinex","BTCUSD",1752278690405,0.07652685,117440.0,117430.0,0.33564886]
["bitfinex","BTCUSD",1752278690618,0.50195678,117440.0,117430.0,0.20408886]
["bitfinex","BTCUSD",1752278690856,0.50195678,117440.0,117430.0,0.33564886]
["bitfinex","BTCUSD",1752278691303,0.50295678,117440.0,117430.0,0.33564886]
["bitfinex","BTCUSD",1752278692171,0.50295678,117440.0,117430.0,0.33864886]
["bitfinex","BTCUSD",1752278692604,0.52897332,117440.0,117430.0,0.33564886]
["bitfinex","BTCUSD",1752278693066,0.52897332,117440.0,117430.0,0.33664886]
["bitfinex","BTCUSD",1752278693284,0.52797332,117440.0,117430.0,0.33664886]
["bitfinex","BTCUSD",1752278693729,0.52897332,117440.0,117430.0,0.33664886]
["bitfinex","BTCUSD",1752278694179,0.52897332,117440.0,117430.0,0.20508886]
["bitfinex","BTCUSD",1752278694403,0.52897332,117440.0,117430.0,0.33664886]
["bitfinex","BTCUSD",1752278694626,0.52897332,117440.0,117430.0,0.20508886]
["bitfinex","BTCUSD",1752278695066,0.52897332,117440.0,117430.0,0.33664886]
["bitfinex","BTCUSD",1752278695277,0.52897332,117440.0,117430.0,0.20508886]
["bitfinex","BTCUSD",1752278695484,0.52897332,117440.0,117430.0,0.33668886]
["bitfinex","BTCUSD",1752278700142,0.50295678,117440.0,117430.0,0.33668886]
["bitfinex","BTCUSD",1752278700660,0.50295678,117440.0,117430.0,0.20508886]
["bitfinex","BTCUSD",1752278700880,0.50295678,117440.0,117430.0,0.33676886]
["bitfinex","BTCUSD",1752278701338,0.52874979,117440.0,117430.0,0.33676886]
["bitfinex","BTCUSD",1752278709007,0.52874979,117440.0,117430.0,0.20508886]
["bitfinex","BTCUSD",1752278709248,0.52874979,117440.0,117430.0,0.33684886]
["bitfinex","BTCUSD",1752278713227,0.52874979,117440.0,117430.0,0.20508886]
["bitfinex","BTCUSD",1752278713435,0.52874979,117440.0,117430.0,0.33676886]
["bitfinex","BTCUSD",1752278713657,0.52874979,117440.0,117430.0,0.20508886]
["bitfinex","BTCUSD",1752278713883,0.52874979,117440.0,117430.0,0.33680886]
["bitfinex","BTCUSD",1752278714318,0.52874979,117440.0,117430.0,0.33580886]
["bitfinex","BTCUSD",1752278716262,0.52774979,117440.0,117430.0,0.33580886]
["bitfinex","BTCUSD",1752278716505,0.52974979,117440.0,117430.0,0.33580886]
["bitfinex","BTCUSD",1752278717196,0.52974979,117440.0,117430.0,0.20408886]
["bitfinex","BTCUSD",1752278717433,0.52974979,117440.0,117430.0,0.33588886]
["bitfinex","BTCUSD",1752278717645,0.52974979,117440.0,117430.0,0.33584886]
["bitfinex","BTCUSD",1752278717963,0.52974979,117440.0,117430.0,0.20408886]
["bitfinex","BTCUSD",1752278718191,0.52974979,117440.0,117430.0,0.33584886]
["bitfinex","BTCUSD",1752278721298,0.52974979,117440.0,117430.0,0.13180886]
["bitfinex","BTCUSD",1752278725805,0.51098979,117440.0,117430.0,0.13683886]
["bitfinex","BTCUSD",1752278726004,0.47874894,117440.0,117430.0,0.13683886]
["bitfinex","BTCUSD",1752278726234,0.47874894,117440.0,117430.0,0.15283886]
["bitfinex","BTCUSD",1752278726235,0.367526,117440.0,117430.0,0.15283886]
["bitfinex","BTCUSD",1752278726445,0.027526,117440.0,117430.0,0.16923886]
["bitfinex","BTCUSD",1752278726788,0.04206685,117440.0,117430.0,0.16923886]
["bitfinex","BTCUSD",1752278726987,0.04206685,117440.0,117430.0,0.13699886]
["bitfinex","BTCUSD",1752278727195,0.027526,117440.0,117430.0,0.13699886]
["bitfinex","BTCUSD",1752278727434,0.04206685,117440.0,117430.0,0.13699886]
["bitfinex","BTCUSD",1752278727618,0.48874678,117440.0,117430.0,0.13196886]
["bitfinex","BTCUSD",1752278727901,0.53018269,117440.0,117430.0,0.13204886]
["bitfinex","BTCUSD",1752278730477,0.53018269,117440.0,117430.0,0.13200886]
["bitfinex","BTCUSD",1752278740600,0.53018269,117440.0,117430.0,0.13180886]
["bitfinex","BTCUSD",1752278747491,0.53018269,117440.0,117430.0,4.886e-05]
["bitfinex","BTCUSD",1752278747704,0.53018269,117440.0,117430.0,0.13172886]
["bitfinex","BTCUSD",1752278748912,0.53018269,117440.0,117430.0,4.886e-05]
["bitfinex","BTCUSD",1752278749054,0.53018269,117440.0,117430.0,0.13172886]
["bitfinex","BTCUSD",1752278750709,0.53018269,117440.0,117430.0,0.13168886]
["bitfinex","BTCUSD",1752278751579,0.53018269,117440.0,117430.0,0.13164886]
["bitfinex","BTCUSD",1752278752214,0.53018269,117440.0,117430.0,4.886e-05]
["bitfinex","BTCUSD",1752278752449,0.53018269,117440.0,117430.0,0.13164886]
["bitfinex","BTCUSD",1752278753472,0.53018269,117440.0,117430.0,4.886e-05]
["bitfinex","BTCUSD",1752278753676,0.53018269,117440.0,117430.0,0.13160886]
["bitfinex","BTCUSD",1752278756721,0.53018269,117440.0,117430.0,4.886e-05]
["bitfinex","BTCUSD",1752278757190,0.53018269,117440.0,117430.0,0.13152886]
["bitfinex","BTCUSD",1752278757393,0.53018269,117440.0,117430.0,4.886e-05]
["bitfinex","BTCUSD",1752278757603,0.53018269,117440.0,117430.0,0.13152886]
["bitfinex","BTCUSD",1752278761436,0.53018269,117440.0,117430.0,4.886e-05]
["bitfinex","BTCUSD",1752278761579,0.53018269,117440.0,117430.0,0.13148886]
["bitfinex","BTCUSD",1752278766491,0.51169269,117440.0,117430.0,0.13679886]
["bitfinex","BTCUSD",1752278766730,0.49539269,117440.0,117430.0,0.13679886]
["bitfinex","BTCUSD",1752278769551,0.35454085,117430.0,117420.0,0.0338]
["bitfinex","BTCUSD",1752278769763,0.43997078,117430.0,117420.0,0.03605347]
["bitfinex","BTCUSD",1752278770662,0.44097078,117430.0,117420.0,0.16753347]
["bitfinex","BTCUSD",1752278771277,0.46650178,117430.0,117420.0,0.16753347]
["bitfinex","BTCUSD",1752278772122,0.46650178,117430.0,117420.0,0.15203347]
["bitfinex","BTCUSD",1752278772557,0.48859714,117430.0,117420.0,0.15203347]
["bitfinex","BTCUSD",1752278775132,0.49178714,117430.0,117420.0,0.15203347]
["bitfinex","BTCUSD",1752278776888,0.49178714,117430.0,117420.0,0.13673347]
["bitfinex","BTCUSD",1752278777914,0.49380714,117430.0,117420.0,0.13673347]
["bitfinex","BTCUSD",1752278783434,0.49380714,117430.0,117420.0,0.15283347]
["bitfinex","BTCUSD",1752278783435,0.48859714,117430.0,117420.0,0.15283347]
["bitfinex","BTCUSD",1752278783644,0.48859714,117430.0,117420.0,0.16833347]
["bitfinex","BTCUSD",1752278783853,0.06316721,117430.0,117420.0,0.17041347]
["bitfinex","BTCUSD",1752278784521,0.06316721,117430.0,117420.0,0.16833347]
["bitfinex","BTCUSD",1752278787944,0.06316721,117430.0,117420.0,0.37245347]
["bitfinex","BTCUSD",1752278789127,0.06316721,117430.0,117420.0,0.37453347]
["bitfinex","BTCUSD",1752278792230,0.06316721,117430.0,117420.0,0.37245347]
["bitfinex","BTCUSD",1752278792434,0.06316721,117430.0,117420.0,0.35695347]
["bitfinex","BTCUSD",1752278798858,0.06316721,117430.0,117420.0,0.34085347]
["bitfinex","BTCUSD",1752278802438,0.06316721,117430.0,117420.0,0.13673347]
["bitfinex","BTCUSD",1752278809098,0.06621721,117430.0,117420.0,0.13673347]
["bitfinex","BTCUSD",1752278811939,0.06316721,117430.0,117420.0,0.13673347]
["bitfinex","BTCUSD",1752278812149,0.06316721,117430.0,117420.0,0.15203347]
["bitfinex","BTCUSD",1752278813319,0.06316721,117430.0,117420.0,0.13673347]
["bitfinex","BTCUSD",1752278817227,0.06316721,117430.0,117420.0,0.16723347]
["bitfinex","BTCUSD",1752278817429,0.06316721,117430.0,117420.0,0.15203347]
["bitfinex","BTCUSD",1752278820333,0.06316721,117430.0,117420.0,0.13673347]
["bitfinex","BTCUSD",1752278820788,0.06621721,117430.0,117420.0,0.13673347]
["bitfinex","BTCUSD",1752278821433,0.42211721,117430.0,117420.0,0.13673347]
["bitfinex","BTCUSD",1752278821634,0.42426721,117430.0,117420.0,0.13673347]
["bitfinex","BTCUSD",1752278823073,0.06836721,117430.0,117420.0,0.13673347]
["bitfinex","BTCUSD",1752278826364,0.06836721,117430.0,117420.0,0.34081347]
["bitfinex","BTCUSD",1752278831261,0.06621721,117430.0,117420.0,0.34081347]
["bitfinex","BTCUSD",1752278835329,0.69302361,117430.0,117420.0,0.34081347]
["bitfinex","BTCUSD",1752278836659,0.68997361,117430.0,117420.0,0.34081347]
["bitfinex","BTCUSD",1752278837892,0.37763621,117430.0,117420.0,0.66129987]
["bitfinex","BTCUSD",1752278842042,0.66444261,117430.0,117420.0,0.37449347]
["bitfinex","BTCUSD",1752278843724,0.66444261,117430.0,117420.0,0.37241347]
["bitfinex","BTCUSD",1752278845992,0.66444261,117430.0,117420.0,0.35691347]
["bitfinex","BTCUSD",1752278849686,0.37763621,117430.0,117420.0,0.35691347]
["bitfinex","BTCUSD",1752278849890,0.66444261,117430.0,117420.0,0.35691347]
["bitfinex","BTCUSD",1752278851124,0.68501261,117430.0,117420.0,0.20933347]
["bitfinex","BTCUSD",1752278851334,0.98831901,117430.0,117420.0,0.33769347]
["bitfinex","BTCUSD",1752278852663,0.98831901,117430.0,117420.0,0.20717347]
["bitfinex","BTCUSD",1752278852874,0.98831901,117430.0,117420.0,0.33769347]
["bitfinex","BTCUSD",1752278858165,1.07374894,117430.0,117420.0,0.33769347]
["bitfinex","BTCUSD",1752278858383,1.09928094,117430.0,117420.0,0.33769347]
["bitfinex","BTCUSD",1752278866825,0.78047454,117430.0,117420.0,0.33769347]
["bitfinex","BTCUSD",1752278867275,0.79637454,117430.0,117420.0,0.33769347]
["bitfinex","BTCUSD",1752278867482,0.78047454,117430.0,117420.0,0.33769347]
["bitfinex","BTCUSD",1752278867914,0.79637454,117430.0,117420.0,0.33769347]
["bitfinex","BTCUSD",1752278869722,0.81177454,117430.0,117420.0,0.33769347]
["bitfinex","BTCUSD",1752278873573,1.09858094,117430.0,117420.0,0.33769347]
["bitfinex","BTCUSD",1752278874399,1.09858094,117430.0,117420.0,0.13361347]
["bitfinex","BTCUSD",1752278875802,0.81177454,117430.0,117420.0,0.13361347]
["bitfinex","BTCUSD",1752278876020,1.09858094,117430.0,117420.0,0.13361347]
["bitfinex","BTCUSD",1752278876234,0.52496814,117430.0,117420.0,0.13361347]
["bitfinex","BTCUSD",1752278876399,1.09858094,117430.0,117420.0,0.13361347]
["bitfinex","BTCUSD",1752278880200,1.09858094,117430.0,117420.0,0.13357347]
["bitfinex","BTCUSD",1752278881184,1.07304894,117430.0,117420.0,0.13357347]
["bitfinex","BTCUSD",1752278882796,0.48403614,117430.0,117420.0,0.13357347]
["bitfinex","BTCUSD",1752278883024,0.77084254,117430.0,117420.0,0.13357347]
["bitfinex","BTCUSD",1752278883419,0.75494254,117430.0,117420.0,0.13357347]
["bitfinex","BTCUSD",1752278885322,0.77094254,117430.0,117420.0,0.13357347]
["bitfinex","BTCUSD",1752278893130,0.36309536,117430.0,117420.0,0.16980347]
["bitfinex","BTCUSD",1752278893357,0.37763621,117430.0,117420.0,0.16980347]
["bitfinex","BTCUSD",1752278893579,0.66444261,117430.0,117420.0,0.16980347]
["bitfinex","BTCUSD",1752278894523,0.66444261,117430.0,117420.0,0.16772347]
["bitfinex","BTCUSD",1752278895521,0.68996961,117430.0,117420.0,0.16772347]
["bitfinex","BTCUSD",1752278896010,0.69532961,117430.0,117420.0,0.00309347]
["bitfinex","BTCUSD",1752278896218,1.01503601,117430.0,117420.0,0.13353347]
["bitfinex","BTCUSD",1752278897291,0.72822961,117430.0,117420.0,0.13353347]
["bitfinex","BTCUSD",1752278899560,0.71172961,117430.0,117420.0,0.13353347]
["bitfinex","BTCUSD",1752278900893,0.42492321,117430.0,117420.0,0.13353347]
["bitfinex","BTCUSD",1752278901073,0.71172961,117430.0,117420.0,0.13353347]
["bitfinex","BTCUSD",1752278901498,0.72802961,117430.0,117420.0,0.13353347]
["bitfinex","BTCUSD",1752278902157,1.01483601,117430.0,117420.0,0.13353347]
["bitfinex","BTCUSD",1752278904985,1.10026594,117430.0,117420.0,0.13349347]
["bitfinex","BTCUSD",1752278906551,1.10026594,117430.0,117420.0,0.33757347]
["bitfinex","BTCUSD",1752278912563,1.38707234,117430.0,117420.0,0.20717347]
["bitfinex","BTCUSD",1752278912768,1.38707234,117430.0,117420.0,0.33757347]
["bitfinex","BTCUSD",1752278913478,1.38607234,117430.0,117420.0,0.33757347]
["bitfinex","BTCUSD",1752278913682,1.38607234,117430.0,117420.0,0.33657347]
["bitfinex","BTCUSD",1752278913907,1.39007234,117430.0,117420.0,0.33657347]
["bitfinex","BTCUSD",1752278914411,1.39007234,117430.0,117420.0,0.20617347]
["bitfinex","BTCUSD",1752278914617,1.39007234,117430.0,117400.0,0.002]
["bitfinex","BTCUSD",1752278914618,0.04744085,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752278914794,1.24048052,117410.0,117400.0,0.13301932]
["bitfinex","BTCUSD",1752278914991,0.86097565,117410.0,117400.0,0.13301932]
["bitfinex","BTCUSD",1752278915176,0.50376878,117410.0,117400.0,0.13301932]
["bitfinex","BTCUSD",1752278915396,0.88651365,117410.0,117400.0,0.13301932]
["bitfinex","BTCUSD",1752278921558,0.86991365,117410.0,117400.0,0.13301932]
["bitfinex","BTCUSD",1752278922377,0.88651365,117410.0,117400.0,0.13301932]
["bitfinex","BTCUSD",1752278923627,0.88651365,117410.0,117400.0,0.13301932]
["bitfinex","BTCUSD",1752278936836,1.07776322,117410.0,117400.0,0.13301932]
["bitfinex","BTCUSD",1752278937369,1.06116322,117410.0,117400.0,0.13301932]
["bitfinex","BTCUSD",1752278938182,0.46550878,117410.0,117400.0,0.15104932]
["bitfinex","BTCUSD",1752278938392,0.752506,117410.0,117400.0,0.16644932]
["bitfinex","BTCUSD",1752278938988,0.412506,117410.0,117400.0,0.16644932]
["bitfinex","BTCUSD",1752278939329,0.752506,117410.0,117400.0,0.16644932]
["bitfinex","BTCUSD",1752278939550,0.025538,117410.0,117400.0,0.16852932]
["bitfinex","BTCUSD",1752278939765,0.365538,117410.0,117400.0,0.16852932]
["bitfinex","BTCUSD",1752278940192,0.65253522,117410.0,117400.0,0.16852932]
["bitfinex","BTCUSD",1752278940405,0.66707607,117410.0,117400.0,0.16852932]
["bitfinex","BTCUSD",1752278941038,0.38007885,117410.0,117400.0,0.16852932]
["bitfinex","BTCUSD",1752278941253,0.76256534,117410.0,117400.0,0.16636932]
["bitfinex","BTCUSD",1752278944532,0.42256534,117410.0,117400.0,0.16636932]
["bitfinex","BTCUSD",1752278944906,0.38007885,117410.0,117400.0,0.16423932]
["bitfinex","BTCUSD",1752278945148,0.38007885,117410.0,117400.0,0.03592932]
["bitfinex","BTCUSD",1752278945347,0.38007885,117410.0,117400.0,0.16636932]
["bitfinex","BTCUSD",1752278945906,0.76256534,117410.0,117400.0,0.16636932]
["bitfinex","BTCUSD",1752278946117,0.42256534,117410.0,117400.0,0.16636932]
["bitfinex","BTCUSD",1752278946809,0.42256534,117410.0,117400.0,0.15096932]
["bitfinex","BTCUSD",1752278947766,0.42572534,117410.0,117400.0,0.13506932]
["bitfinex","BTCUSD",1752278948399,0.42775534,117410.0,117400.0,0.00462932]
["bitfinex","BTCUSD",1752278948640,0.78305534,117410.0,117400.0,0.13289932]
["bitfinex","BTCUSD",1752278948839,0.79805534,117410.0,117400.0,0.13289932]
["bitfinex","BTCUSD",1752278952390,0.78305534,117410.0,117400.0,0.13289932]
["bitfinex","BTCUSD",1752278954689,0.79915534,117410.0,117400.0,0.13289932]
["bitfinex","BTCUSD",1752278958097,0.38526885,117410.0,117400.0,0.13289932]
["bitfinex","BTCUSD",1752278958299,0.38007885,117410.0,117400.0,0.16528932]
["bitfinex","BTCUSD",1752278958703,0.76256534,117410.0,117400.0,0.16528932]
["bitfinex","BTCUSD",1752278959318,0.38007885,117410.0,117400.0,0.16528932]
["bitfinex","BTCUSD",1752278961239,0.76256534,117410.0,117400.0,0.16528932]
["bitfinex","BTCUSD",1752278962156,0.76256534,117410.0,117400.0,0.15028932]
["bitfinex","BTCUSD",1752278966974,0.365538,117410.0,117400.0,0.16969879]
["bitfinex","BTCUSD",1752278967178,0.34,117410.0,117400.0,0.16756932]
["bitfinex","BTCUSD",1752278967398,0.35454085,117410.0,117400.0,0.16756932]
["bitfinex","BTCUSD",1752278967633,0.35454085,117410.0,117400.0,0.16548932]
["bitfinex","BTCUSD",1752278969324,0.01454085,117410.0,117400.0,0.16548932]
["bitfinex","BTCUSD",1752278969536,0.025531,117420.0,117410.0,0.0315]
["bitfinex","BTCUSD",1752278969748,0.38007185,117420.0,117410.0,0.03349]
["bitfinex","BTCUSD",1752278970377,0.35454085,117420.0,117410.0,0.03349]
["bitfinex","BTCUSD",1752278970796,0.35454085,117420.0,117410.0,0.03449]
["bitfinex","BTCUSD",1752278971627,0.35454085,117420.0,117410.0,0.03549]
["bitfinex","BTCUSD",1752278972614,0.01454085,117420.0,117410.0,0.03549]
["bitfinex","BTCUSD",1752278972792,0.35454085,117420.0,117410.0,0.03549]
["bitfinex","BTCUSD",1752278973251,0.74220734,117420.0,117410.0,0.00399]
["bitfinex","BTCUSD",1752278977459,0.74220734,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752278978090,0.75840734,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752278978691,0.85923727,117420.0,117410.0,0.1324]
["bitfinex","BTCUSD",1752278979702,0.88477027,117420.0,117410.0,0.1324]
["bitfinex","BTCUSD",1752278980529,0.88477027,117420.0,117410.0,0.33652]
["bitfinex","BTCUSD",1752278981362,0.88477027,117420.0,117410.0,0.33648]
["bitfinex","BTCUSD",1752278983748,0.50228378,117420.0,117410.0,0.33648]
["bitfinex","BTCUSD",1752278984203,0.88477027,117420.0,117410.0,0.33648]
["bitfinex","BTCUSD",1752278985362,0.88477027,117420.0,117410.0,0.13236]
["bitfinex","BTCUSD",1752278987733,0.50228378,117420.0,117410.0,0.13236]
["bitfinex","BTCUSD",1752278987907,0.88477027,117420.0,117410.0,0.13236]
["bitfinex","BTCUSD",1752278989886,0.50228378,117420.0,117410.0,0.13236]
["bitfinex","BTCUSD",1752278990089,0.88477027,117420.0,117410.0,0.13236]
["bitfinex","BTCUSD",1752278997160,0.50228378,117420.0,117410.0,0.13236]
["bitfinex","BTCUSD",1752278997356,0.88477027,117420.0,117410.0,0.13236]
["bitfinex","BTCUSD",1752278999952,0.88477027,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752279000132,0.88477027,117420.0,117410.0,0.1324]
["bitfinex","BTCUSD",1752279005513,0.88477027,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752279005814,0.88477027,117420.0,117410.0,0.13244]
["bitfinex","BTCUSD",1752279007095,0.88477027,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752279007096,1.26725676,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752279007295,1.26725676,117420.0,117410.0,0.1324]
["bitfinex","BTCUSD",1752279007901,1.26725676,117420.0,117410.0,0.1314]
["bitfinex","BTCUSD",1752279010750,1.26725676,117420.0,117410.0,0.1304]
["bitfinex","BTCUSD",1752279010951,1.26925676,117420.0,117410.0,0.1304]
["bitfinex","BTCUSD",1752279018919,1.36535788,117420.0,117410.0,0.1304]
["bitfinex","BTCUSD",1752279021174,1.36535788,117420.0,117400.0,0.00249932]
["bitfinex","BTCUSD",1752279021379,1.04942018,117410.0,117400.0,0.00249932]
["bitfinex","BTCUSD",1752279021582,1.05138018,117410.0,117400.0,0.13289932]
["bitfinex","BTCUSD",1752279021789,1.07691718,117410.0,117400.0,0.13289932]
["bitfinex","BTCUSD",1752279023169,1.36394188,117410.0,117400.0,0.00249932]
["bitfinex","BTCUSD",1752279023374,1.36394188,117410.0,117400.0,0.13289932]
["bitfinex","BTCUSD",1752279024886,1.2683978,117410.0,117400.0,0.13289932]
["bitfinex","BTCUSD",1752279031639,1.3194478,117410.0,117400.0,0.13289932]
["bitfinex","BTCUSD",1752279031856,1.26808471,117410.0,117400.0,0.13289932]
["bitfinex","BTCUSD",1752279041678,1.31913471,117410.0,117400.0,0.13289932]
["bitfinex","BTCUSD",1752279047061,1.4148383,117410.0,117400.0,0.13289932]
["bitfinex","BTCUSD",1752279048540,0.01454085,117390.0,117380.0,0.0163]
["bitfinex","BTCUSD",1752279048747,1.01412652,117390.0,117380.0,0.01827]
["bitfinex","BTCUSD",1752279048883,1.01412652,117390.0,117380.0,0.03457]
["bitfinex","BTCUSD",1752279049802,1.03966652,117390.0,117380.0,0.16593]
["bitfinex","BTCUSD",1752279050181,1.03966652,117390.0,117380.0,0.16693]
["bitfinex","BTCUSD",1752279050376,1.33193439,117390.0,117380.0,0.13433]
["bitfinex","BTCUSD",1752279050517,1.04485652,117390.0,117380.0,0.13433]
["bitfinex","BTCUSD",1752279052903,1.06996172,117390.0,117380.0,0.13433]
["bitfinex","BTCUSD",1752279054525,1.06996172,117390.0,117380.0,0.00397]
["bitfinex","BTCUSD",1752279054704,1.06996172,117390.0,117380.0,0.13433]
["bitfinex","BTCUSD",1752279056283,1.08546172,117390.0,117380.0,0.13236]
["bitfinex","BTCUSD",1752279057014,1.06996172,117390.0,117380.0,0.13236]
["bitfinex","BTCUSD",1752279058302,1.06996172,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752279058545,1.06996172,117390.0,117380.0,0.13236]
["bitfinex","BTCUSD",1752279059640,1.08546172,117390.0,117380.0,0.13236]
["bitfinex","BTCUSD",1752279063166,1.10056172,117390.0,117380.0,0.13236]
["bitfinex","BTCUSD",1752279063992,1.08546172,117390.0,117380.0,0.13236]
["bitfinex","BTCUSD",1752279070015,1.10066172,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752279070187,1.10066172,117390.0,117380.0,0.13236]
["bitfinex","BTCUSD",1752279071054,1.10066172,117390.0,117380.0,0.13136]
["bitfinex","BTCUSD",1752279072401,1.10066172,117390.0,117380.0,0.13036]
["bitfinex","BTCUSD",1752279073969,1.08546172,117390.0,117380.0,0.13036]
["bitfinex","BTCUSD",1752279074179,0.51130598,117390.0,117380.0,0.13036]
["bitfinex","BTCUSD",1752279074388,1.08546172,117390.0,117380.0,0.13036]
["bitfinex","BTCUSD",1752279075107,1.10106172,117390.0,117380.0,0.13036]
["bitfinex","BTCUSD",1752279093212,1.08546172,117390.0,117380.0,0.13036]
["bitfinex","BTCUSD",1752279094333,1.10196172,117390.0,117380.0,0.13036]
["bitfinex","BTCUSD",1752279094993,1.08546172,117390.0,117380.0,0.13036]
["bitfinex","BTCUSD",1752279095199,1.06996172,117390.0,117380.0,0.13036]
["bitfinex","BTCUSD",1752279096791,1.08496172,117390.0,117380.0,0.13036]
["bitfinex","BTCUSD",1752279097212,0.51080598,117390.0,117380.0,0.13036]
["bitfinex","BTCUSD",1752279097416,1.08496172,117390.0,117380.0,0.13036]
["bitfinex","BTCUSD",1752279120772,1.10126172,117390.0,117380.0,0.13036]
["bitfinex","BTCUSD",1752279128381,0.01454085,117370.0,117360.0,0.2562]
["bitfinex","BTCUSD",1752279128598,0.67945652,117370.0,117360.0,0.35484]
["bitfinex","BTCUSD",1752279128819,1.01945652,117370.0,117360.0,0.35484]
["bitfinex","BTCUSD",1752279129026,1.04500152,117370.0,117360.0,0.35484]
["bitfinex","BTCUSD",1752279129442,1.06060152,117370.0,117360.0,0.35484]
["bitfinex","BTCUSD",1752279129866,1.06060152,117370.0,117360.0,0.35488841]
["bitfinex","BTCUSD",1752279130321,1.06060152,117370.0,117360.0,0.22464841]
["bitfinex","BTCUSD",1752279130525,0.50164578,117370.0,117360.0,0.35488841]
["bitfinex","BTCUSD",1752279130749,1.07580152,117370.0,117360.0,0.35588841]
["bitfinex","BTCUSD",1752279130959,0.50164578,117370.0,117360.0,0.35688841]
["bitfinex","BTCUSD",1752279131175,1.07580152,117370.0,117360.0,0.35488841]
["bitfinex","BTCUSD",1752279132065,1.06060152,117370.0,117360.0,0.35488841]
["bitfinex","BTCUSD",1752279132721,1.04500152,117370.0,117360.0,0.35696841]
["bitfinex","BTCUSD",1752279133403,0.7380528,117370.0,117360.0,0.35696841]
["bitfinex","BTCUSD",1752279133606,0.7380528,117370.0,117360.0,0.39064841]
["bitfinex","BTCUSD",1752279133808,0.75259365,117370.0,117360.0,0.39064841]
["bitfinex","BTCUSD",1752279134027,0.025545,117370.0,117360.0,0.39064841]
["bitfinex","BTCUSD",1752279134244,0.31262287,117370.0,117360.0,0.39064841]
["bitfinex","BTCUSD",1752279134453,0.32716372,117370.0,117360.0,0.39064841]
["bitfinex","BTCUSD",1752279134656,0.30161872,117370.0,117360.0,0.39064841]
["bitfinex","BTCUSD",1752279142202,0.30161872,117370.0,117360.0,0.38856841]
["bitfinex","BTCUSD",1752279151496,0.30161872,117370.0,117360.0,0.18436841]
["bitfinex","BTCUSD",1752279152910,0.30161872,117370.0,117360.0,0.16846841]
["bitfinex","BTCUSD",1752279161745,0.30161872,117370.0,117360.0,0.15276841]
["bitfinex","BTCUSD",1752279163290,0.01454085,117370.0,117360.0,0.15276841]
["bitfinex","BTCUSD",1752279163616,0.30161872,117370.0,117360.0,0.15276841]
["bitfinex","BTCUSD",1752279164076,0.01454085,117370.0,117360.0,0.1890786]
["bitfinex","BTCUSD",1752279164367,0.35454085,117370.0,117360.0,0.47402628]
["bitfinex","BTCUSD",1752279164762,0.35454085,117370.0,117360.0,0.18694841]
["bitfinex","BTCUSD",1752279165121,0.64161872,117370.0,117360.0,0.18694841]
["bitfinex","BTCUSD",1752279169425,0.64161872,117370.0,117360.0,0.18486841]
["bitfinex","BTCUSD",1752279170156,0.35454085,117370.0,117360.0,0.18486841]
["bitfinex","BTCUSD",1752279170371,0.64161872,117370.0,117360.0,0.18694841]
["bitfinex","BTCUSD",1752279171053,0.35454085,117370.0,117360.0,0.18694841]
["bitfinex","BTCUSD",1752279171280,0.64161872,117370.0,117360.0,0.18694841]
["bitfinex","BTCUSD",1752279172714,0.64161872,117370.0,117360.0,0.18486841]
["bitfinex","BTCUSD",1752279175782,0.35454085,117370.0,117360.0,0.18486841]
["bitfinex","BTCUSD",1752279176013,0.64161872,117370.0,117360.0,0.18486841]
["bitfinex","BTCUSD",1752279177340,0.35454085,117370.0,117360.0,0.18486841]
["bitfinex","BTCUSD",1752279180428,0.35454085,117370.0,117360.0,0.47194628]
["bitfinex","BTCUSD",1752279180636,0.34,117370.0,117360.0,0.76110415]
["bitfinex","BTCUSD",1752279180845,0.34,117370.0,117360.0,0.47402628]
["bitfinex","BTCUSD",1752279181259,0.34,117370.0,117360.0,0.55945621]
["bitfinex","BTCUSD",1752279181484,0.29011787,117390.0,117360.0,0.84653408]
["bitfinex","BTCUSD",1752279181693,0.35454085,117380.0,117370.0,0.32150788]
["bitfinex","BTCUSD",1752279181906,0.35454085,117380.0,117370.0,0.45365787]
["bitfinex","BTCUSD",1752279182249,0.34,117380.0,117370.0,0.5390878]
["bitfinex","BTCUSD",1752279183467,0.34,117380.0,117370.0,0.25400993]
["bitfinex","BTCUSD",1752279183855,0.34,117380.0,117370.0,0.5410878]
["bitfinex","BTCUSD",1752279184588,0.01454085,117390.0,117380.0,0.0162]
["bitfinex","BTCUSD",1752279184795,0.64161872,117390.0,117380.0,0.0182]
["bitfinex","BTCUSD",1752279184994,0.64161872,117390.0,117380.0,0.2224]
["bitfinex","BTCUSD",1752279185196,0.64161872,117390.0,117380.0,0.2062]
["bitfinex","BTCUSD",1752279185410,0.64465872,117390.0,117380.0,0.2062]
["bitfinex","BTCUSD",1752279186028,0.64565872,117390.0,117380.0,0.2062]
["bitfinex","BTCUSD",1752279186186,0.64565872,117390.0,117380.0,0.22212366]
["bitfinex","BTCUSD",1752279186387,0.64565872,117390.0,117380.0,0.22312366]
["bitfinex","BTCUSD",1752279186792,0.35554085,117390.0,117380.0,0.25472366]
["bitfinex","BTCUSD",1752279186991,0.64261872,117390.0,117380.0,0.25472366]
["bitfinex","BTCUSD",1752279187203,0.341,117390.0,117380.0,0.25680366]
["bitfinex","BTCUSD",1752279187409,0.341,117390.0,117380.0,0.54388153]
["bitfinex","BTCUSD",1752279188790,0.341,117390.0,117380.0,0.25679031]
["bitfinex","BTCUSD",1752279191045,0.341,117390.0,117380.0,0.54386818]
["bitfinex","BTCUSD",1752279191885,0.001,117390.0,117380.0,0.91637598]
["bitfinex","BTCUSD",1752279192812,0.34,117400.0,117390.0,0.0326]
["bitfinex","BTCUSD",1752279193017,0.34,117400.0,117390.0,0.47195783]
["bitfinex","BTCUSD",1752279193259,0.34,117400.0,117390.0,0.46982818]
["bitfinex","BTCUSD",1752279193440,0.01454085,117410.0,117400.0,0.0326]
["bitfinex","BTCUSD",1752279193638,0.35454085,117410.0,117400.0,0.05263978]
["bitfinex","BTCUSD",1752279194271,0.35454085,117410.0,117400.0,0.05051031]
["bitfinex","BTCUSD",1752279194678,0.3550405,117410.0,117400.0,0.05051031]
["bitfinex","BTCUSD",1752279195354,0.3550405,117410.0,117400.0,0.05263978]
["bitfinex","BTCUSD",1752279195970,0.3550405,117410.0,117400.0,0.05051031]
["bitfinex","BTCUSD",1752279196906,0.3550405,117410.0,117400.0,0.05351031]
["bitfinex","BTCUSD",1752279197522,0.3550405,117410.0,117400.0,0.03711031]
["bitfinex","BTCUSD",1752279197702,0.3550405,117410.0,117400.0,0.03923978]
["bitfinex","BTCUSD",1752279198097,0.3550405,117410.0,117400.0,0.03711031]
["bitfinex","BTCUSD",1752279198523,0.3550405,117410.0,117400.0,0.03923978]
["bitfinex","BTCUSD",1752279199080,0.3550405,117410.0,117400.0,0.03711031]
["bitfinex","BTCUSD",1752279201833,0.3550405,117410.0,117400.0,0.02091031]
["bitfinex","BTCUSD",1752279202226,0.64211837,117410.0,117400.0,0.02091031]
["bitfinex","BTCUSD",1752279202526,0.3550405,117410.0,117400.0,0.02091031]
["bitfinex","BTCUSD",1752279202735,0.64211837,117410.0,117400.0,0.02303978]
["bitfinex","BTCUSD",1752279202938,0.64532837,117410.0,117400.0,0.02091031]
["bitfinex","BTCUSD",1752279203138,0.64734837,117410.0,117400.0,0.02091031]
["bitfinex","BTCUSD",1752279203911,0.64734837,117410.0,117400.0,0.02087778]
["bitfinex","BTCUSD",1752279206391,0.66374837,117410.0,117400.0,0.02087778]
["bitfinex","BTCUSD",1752279206650,0.66374837,117410.0,117400.0,0.01887778]
["bitfinex","BTCUSD",1752279207902,0.67984837,117410.0,117400.0,0.01887778]
["bitfinex","BTCUSD",1752279209396,0.66374837,117410.0,117400.0,0.01887778]
["bitfinex","BTCUSD",1752279210877,0.66374837,117410.0,117400.0,0.14899778]
["bitfinex","BTCUSD",1752279211040,0.64734837,117410.0,117400.0,0.14899778]
["bitfinex","BTCUSD",1752279211962,0.66334837,117410.0,117400.0,0.01887778]
["bitfinex","BTCUSD",1752279212144,0.66334837,117410.0,117400.0,0.14899778]
["bitfinex","BTCUSD",1752279212561,0.66334837,117410.0,117400.0,0.14895778]
["bitfinex","BTCUSD",1752279213354,0.66334837,117410.0,117400.0,0.01887778]
["bitfinex","BTCUSD",1752279213559,0.66334837,117410.0,117400.0,0.14895778]
["bitfinex","BTCUSD",1752279213932,0.66334837,117410.0,117400.0,0.14898338]
["bitfinex","BTCUSD",1752279216659,0.66334837,117410.0,117400.0,0.14899536]
["bitfinex","BTCUSD",1752279219843,0.64880752,117410.0,117400.0,0.14899756]
["bitfinex","BTCUSD",1752279223429,0.64880752,117410.0,117400.0,0.35311756]
["bitfinex","BTCUSD",1752279227889,0.64880752,117410.0,117400.0,0.35314079]
["bitfinex","BTCUSD",1752279228506,0.63860161,117410.0,117400.0,0.35314079]
["bitfinex","BTCUSD",1752279228749,0.61737161,117410.0,117400.0,0.35525079]
["bitfinex","BTCUSD",1752279228975,0.61737161,117410.0,117400.0,0.37085079]
["bitfinex","BTCUSD",1752279229992,0.62039161,117410.0,117400.0,0.35525079]
["bitfinex","BTCUSD",1752279230565,0.62240161,117410.0,117400.0,0.35525079]
["bitfinex","BTCUSD",1752279234355,0.62240161,117410.0,117400.0,0.35314079]
["bitfinex","BTCUSD",1752279234593,0.63760161,117410.0,117400.0,0.35314079]
["bitfinex","BTCUSD",1752279236479,0.63760161,117410.0,117400.0,0.35314319]
["bitfinex","BTCUSD",1752279238629,0.62739563,117410.0,117400.0,0.35314319]
["bitfinex","BTCUSD",1752279239537,0.30780752,117410.0,117400.0,0.3372]
["bitfinex","BTCUSD",1752279241656,0.64780752,117410.0,117400.0,0.3372]
["bitfinex","BTCUSD",1752279242995,0.95078539,117410.0,117400.0,0.20712]
["bitfinex","BTCUSD",1752279243191,0.95078539,117410.0,117400.0,0.33716]
["bitfinex","BTCUSD",1752279252560,0.66370752,117410.0,117400.0,0.33716]
["bitfinex","BTCUSD",1752279253016,0.34049965,117410.0,117400.0,0.35487]
["bitfinex","BTCUSD",1752279253222,0.62757752,117410.0,117400.0,0.35487]
["bitfinex","BTCUSD",1752279253450,0.62757752,117410.0,117400.0,0.37067]
["bitfinex","BTCUSD",1752279254114,0.34049965,117410.0,117400.0,0.37067]
["bitfinex","BTCUSD",1752279255573,0.62757752,117410.0,117400.0,0.35487]
["bitfinex","BTCUSD",1752279257017,0.34049965,117410.0,117400.0,0.35487]
["bitfinex","BTCUSD",1752279257239,0.62757752,117410.0,117400.0,0.35487]
["bitfinex","BTCUSD",1752279258430,0.62534852,117410.0,117400.0,0.35487]
["bitfinex","BTCUSD",1752279259417,0.62534852,117410.0,117400.0,0.45609993]
["bitfinex","BTCUSD",1752279259850,0.33827065,117410.0,117400.0,0.45609993]
["bitfinex","BTCUSD",1752279260057,0.62534852,117410.0,117400.0,0.45609993]
["bitfinex","BTCUSD",1752279262116,0.33827065,117410.0,117400.0,0.45609993]
["bitfinex","BTCUSD",1752279262318,0.62534852,117410.0,117400.0,0.44029993]
["bitfinex","BTCUSD",1752279262532,0.33827065,117410.0,117400.0,0.44029993]
["bitfinex","BTCUSD",1752279262749,0.62534852,117410.0,117400.0,0.44029993]
["bitfinex","BTCUSD",1752279264473,0.29009787,117420.0,117400.0,0.45589993]
["bitfinex","BTCUSD",1752279264674,0.63009787,117420.0,117410.0,0.00212929]
["bitfinex","BTCUSD",1752279264943,0.34511,117420.0,117410.0,0.00422929]
["bitfinex","BTCUSD",1752279265155,0.63218787,117420.0,117410.0,0.00422929]
["bitfinex","BTCUSD",1752279265573,0.34511,117420.0,117410.0,0.00422929]
["bitfinex","BTCUSD",1752279265760,0.63218787,117420.0,117410.0,0.00422929]
["bitfinex","BTCUSD",1752279266198,0.63318787,117420.0,117410.0,0.00422929]
["bitfinex","BTCUSD",1752279270040,0.92026574,117420.0,117410.0,0.00422929]
["bitfinex","BTCUSD",1752279270447,0.92026574,117420.0,117410.0,0.00522929]
["bitfinex","BTCUSD",1752279272293,0.92026574,117420.0,117410.0,0.0031]
["bitfinex","BTCUSD",1752279272512,0.92026574,117420.0,117410.0,0.0021]
["bitfinex","BTCUSD",1752279272725,0.92026574,117420.0,117410.0,0.0041]
["bitfinex","BTCUSD",1752279273739,0.91926574,117420.0,117410.0,0.0041]
["bitfinex","BTCUSD",1752279274147,0.93466574,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752279275488,0.94966574,117420.0,117410.0,0.002]
["bitfinex","BTCUSD",1752279281114,0.94966574,117420.0,117410.0,0.20612]
["bitfinex","BTCUSD",1752279283582,0.57926574,117420.0,117410.0,0.20822]
["bitfinex","BTCUSD",1752279284244,0.29218787,117420.0,117410.0,0.20822]
["bitfinex","BTCUSD",1752279287662,0.57926574,117420.0,117410.0,0.20822]
["bitfinex","BTCUSD",1752279288268,0.28707787,117420.0,117410.0,0.20822]
["bitfinex","BTCUSD",1752279288399,0.57415574,117420.0,117410.0,0.21145]
["bitfinex","BTCUSD",1752279288608,0.57628574,117420.0,117410.0,0.21145]
["bitfinex","BTCUSD",1752279290472,0.59248574,117420.0,117410.0,0.20822]
["bitfinex","BTCUSD",1752279290682,0.01833,117420.0,117410.0,0.20822]
["bitfinex","BTCUSD",1752279290908,0.59248574,117420.0,117410.0,0.20822]
["bitfinex","BTCUSD",1752279293045,0.57628574,117420.0,117410.0,0.20822]
["bitfinex","BTCUSD",1752279298956,0.57628574,117420.0,117410.0,0.21145]
["bitfinex","BTCUSD",1752279302537,0.57628574,117420.0,117410.0,0.0041]
["bitfinex","BTCUSD",1752279302538,0.59158574,117420.0,117410.0,0.0041]
["bitfinex","BTCUSD",1752279303214,0.27900296,117420.0,117410.0,0.00733]
["bitfinex","BTCUSD",1752279303651,0.56608083,117420.0,117410.0,0.00733]
["bitfinex","BTCUSD",1752279305009,0.28707787,117420.0,117410.0,0.00733]
["bitfinex","BTCUSD",1752279307525,0.36858928,117430.0,117410.0,0.31283716]
["bitfinex","BTCUSD",1752279307673,0.65566715,117430.0,117410.0,0.12212993]
["bitfinex","BTCUSD",1752279308048,0.65566715,117430.0,117420.0,0.00323]
["bitfinex","BTCUSD",1752279308049,0.36858928,117430.0,117420.0,0.00323]
["bitfinex","BTCUSD",1752279308235,0.37071928,117430.0,117410.0,0.12325993]
["bitfinex","BTCUSD",1752279308436,0.37071928,117430.0,117410.0,0.12125993]
["bitfinex","BTCUSD",1752279309255,0.28707787,117420.0,117410.0,0.12125993]
["bitfinex","BTCUSD",1752279309422,0.28707787,117420.0,117410.0,0.10696993]
["bitfinex","BTCUSD",1752279310443,0.28707787,117420.0,117410.0,0.10896993]
["bitfinex","BTCUSD",1752279311358,0.28707787,117420.0,117410.0,0.10696993]
["bitfinex","BTCUSD",1752279311559,0.28707787,117420.0,117410.0,0.09266993]
["bitfinex","BTCUSD",1752279312561,0.28606571,117420.0,117410.0,0.09266993]
["bitfinex","BTCUSD",1752279313264,0.27586149,117420.0,117410.0,0.09266993]
["bitfinex","BTCUSD",1752279316595,0.56293936,117420.0,117410.0,0.09266993]
["bitfinex","BTCUSD",1752279316999,0.56293936,117420.0,117410.0,0.42666993]
["bitfinex","BTCUSD",1752279323039,0.55273514,117420.0,117410.0,0.42666993]
["bitfinex","BTCUSD",1752279323243,0.28707787,117420.0,117410.0,0.42666993]
["bitfinex","BTCUSD",1752279323507,0.57415574,117420.0,117410.0,0.42666993]
["bitfinex","BTCUSD",1752279333161,0.28707787,117420.0,117410.0,0.42666993]
["bitfinex","BTCUSD",1752279333371,0.57415574,117420.0,117410.0,0.42666993]
["bitfinex","BTCUSD",1752279336121,0.59015574,117420.0,117410.0,0.42666993]
["bitfinex","BTCUSD",1752279339797,0.59210574,117420.0,117410.0,0.29351993]
["bitfinex","BTCUSD",1752279339972,0.61075574,117420.0,117410.0,0.33588]
["bitfinex","BTCUSD",1752279340172,0.89783361,117420.0,117410.0,0.33588]
["bitfinex","BTCUSD",1752279342690,0.61075574,117420.0,117410.0,0.33588]
["bitfinex","BTCUSD",1752279343206,0.89783361,117420.0,117410.0,0.20608]
["bitfinex","BTCUSD",1752279343592,1.23783361,117420.0,117410.0,0.20608]
["bitfinex","BTCUSD",1752279343756,1.25237446,117420.0,117410.0,0.33584]
["bitfinex","BTCUSD",1752279353204,1.25237446,117420.0,117410.0,0.20608]
["bitfinex","BTCUSD",1752279353470,1.25237446,117420.0,117410.0,0.33584]
["bitfinex","BTCUSD",1752279357178,0.39114085,117420.0,117410.0,0.33584]
["bitfinex","BTCUSD",1752279357378,1.25237446,117420.0,117410.0,0.33584]
["bitfinex","BTCUSD",1752279365443,0.35702,117410.0,117400.0,0.20416841]
["bitfinex","BTCUSD",1752279365648,0.93117574,117410.0,117400.0,0.20631841]
["bitfinex","BTCUSD",1752279365907,0.93117574,117410.0,117400.0,0.20936841]
["bitfinex","BTCUSD",1752279366336,0.93315574,117410.0,117400.0,0.20936841]
["bitfinex","BTCUSD",1752279366561,0.93315574,117410.0,117400.0,0.33908841]
["bitfinex","BTCUSD",1752279366764,0.93315574,117410.0,117400.0,0.34208841]
["bitfinex","BTCUSD",1752279368611,0.93315574,117410.0,117400.0,0.34308841]
["bitfinex","BTCUSD",1752279370206,0.93315574,117410.0,117400.0,0.34003841]
["bitfinex","BTCUSD",1752279370425,0.94935574,117410.0,117400.0,0.34003841]
["bitfinex","BTCUSD",1752279371580,0.94935574,117410.0,117400.0,0.33788841]
["bitfinex","BTCUSD",1752279375810,0.93315574,117410.0,117400.0,0.33788841]
["bitfinex","BTCUSD",1752279382054,0.93315574,117410.0,117400.0,0.33990841]
["bitfinex","BTCUSD",1752279385525,0.359,117410.0,117400.0,0.33990841]
["bitfinex","BTCUSD",1752279385736,0.93315574,117410.0,117400.0,0.33990841]
["bitfinex","BTCUSD",1752279392995,0.93315574,117410.0,117400.0,0.34285841]
["bitfinex","BTCUSD",1752279402925,0.94815574,117410.0,117400.0,0.34285841]
["bitfinex","BTCUSD",1752279411500,0.93315574,117410.0,117400.0,0.34285841]
["bitfinex","BTCUSD",1752279415798,0.359,117410.0,117400.0,0.34285841]
["bitfinex","BTCUSD",1752279416009,0.93315574,117410.0,117400.0,0.34285841]
["bitfinex","BTCUSD",1752279420819,0.91725574,117410.0,117400.0,0.34285841]
["bitfinex","BTCUSD",1752279421019,0.91527574,117410.0,117400.0,0.34285841]
["bitfinex","BTCUSD",1752279422500,0.34112,117410.0,117400.0,0.34285841]
["bitfinex","BTCUSD",1752279422701,0.91527574,117410.0,117400.0,0.34285841]
["bitfinex","BTCUSD",1752279423433,0.62819787,117410.0,117400.0,0.34285841]
["bitfinex","BTCUSD",1752279423671,0.62819787,117410.0,117400.0,0.37465841]
["bitfinex","BTCUSD",1752279423672,0.34112,117410.0,117400.0,0.37465841]
["bitfinex","BTCUSD",1752279423904,0.62819787,117410.0,117400.0,0.37465841]
["bitfinex","BTCUSD",1752279428823,0.00112,117410.0,117400.0,0.74716621]
["bitfinex","BTCUSD",1752279429064,1.179e-05,117410.0,117400.0,0.74716621]
["bitfinex","BTCUSD",1752279429637,1.179e-05,117410.0,117400.0,0.46008834]
["bitfinex","BTCUSD",1752279430455,0.28696564,117420.0,117400.0,0.42828834]
["bitfinex","BTCUSD",1752279430772,0.28696564,117420.0,117410.0,0.03391]
["bitfinex","BTCUSD",1752279430990,0.35328928,117430.0,117420.0,0.0151]
["bitfinex","BTCUSD",1752279431198,0.64036715,117430.0,117420.0,0.14966]
["bitfinex","BTCUSD",1752279431415,0.64036715,117430.0,117420.0,0.13456]
["bitfinex","BTCUSD",1752279431941,0.64036715,117430.0,117410.0,0.02754929]
["bitfinex","BTCUSD",1752279432293,0.28707787,117420.0,117410.0,0.02754929]
["bitfinex","BTCUSD",1752279432494,0.28707787,117420.0,117410.0,0.02542]
["bitfinex","BTCUSD",1752279432699,0.28707787,117420.0,117410.0,0.02737]
["bitfinex","BTCUSD",1752279433373,0.28607787,117420.0,117410.0,0.15693]
["bitfinex","BTCUSD",1752279434153,0.28607787,117420.0,117410.0,0.16194]
["bitfinex","BTCUSD",1752279435167,0.28607787,117420.0,117410.0,0.15162]
["bitfinex","BTCUSD",1752279435381,0.02888928,117430.0,117410.0,0.16802]
["bitfinex","BTCUSD",1752279435593,0.28707787,117420.0,117410.0,0.17014929]
["bitfinex","BTCUSD",1752279435811,0.28707787,117420.0,117410.0,0.16802]
["bitfinex","BTCUSD",1752279436700,0.28707787,117420.0,117410.0,0.16602]
["bitfinex","BTCUSD",1752279436917,0.28707787,117420.0,117410.0,0.16702]
["bitfinex","BTCUSD",1752279437365,0.28707787,117420.0,117410.0,0.16602]
["bitfinex","BTCUSD",1752279437507,0.28707787,117420.0,117410.0,0.16702]
["bitfinex","BTCUSD",1752279438217,0.28707787,117420.0,117410.0,0.15062]
["bitfinex","BTCUSD",1752279439048,0.28707787,117420.0,117410.0,0.16702]
["bitfinex","BTCUSD",1752279439465,0.39743728,117430.0,117410.0,0.16702]
["bitfinex","BTCUSD",1752279439663,0.28707787,117420.0,117410.0,0.15274929]
["bitfinex","BTCUSD",1752279439843,0.28707787,117420.0,117410.0,0.15062]
["bitfinex","BTCUSD",1752279440500,0.28707787,117420.0,117410.0,0.14962]
["bitfinex","BTCUSD",1752279440784,0.28707787,117420.0,117410.0,0.15062]
["bitfinex","BTCUSD",1752279441437,0.28707787,117420.0,117410.0,0.14962]
["bitfinex","BTCUSD",1752279441690,0.28707787,117420.0,117410.0,0.15062]
["bitfinex","BTCUSD",1752279447632,0.28707787,117420.0,117410.0,0.14761]
["bitfinex","BTCUSD",1752279449844,0.28707787,117420.0,117410.0,0.13251]
["bitfinex","BTCUSD",1752279450800,0.57415574,117420.0,117410.0,0.13251]
["bitfinex","BTCUSD",1752279451125,0.28707787,117420.0,117410.0,0.13251]
["bitfinex","BTCUSD",1752279452151,0.57415574,117420.0,117410.0,0.13251]
["bitfinex","BTCUSD",1752279452357,0.59433574,117420.0,117410.0,0.13251]
["bitfinex","BTCUSD",1752279452864,0.59433574,117420.0,117410.0,0.13056]
["bitfinex","BTCUSD",1752279453267,0.60963574,117420.0,117410.0,0.13052]
["bitfinex","BTCUSD",1752279454101,0.59433574,117420.0,117410.0,0.13052]
["bitfinex","BTCUSD",1752279457168,0.89641361,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1752279457407,1.31907725,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1752279457633,1.31907725,117420.0,117410.0,0.13052]
["bitfinex","BTCUSD",1752279457634,1.40450718,117420.0,117410.0,0.13052]
["bitfinex","BTCUSD",1752279458263,1.43004018,117420.0,117410.0,0.13052]
["bitfinex","BTCUSD",1752279460831,1.36191739,117420.0,117410.0,0.13052]
["bitfinex","BTCUSD",1752279469054,0.98940959,117420.0,117410.0,0.13052]
["bitfinex","BTCUSD",1752279470052,1.27648746,117420.0,117410.0,0.13052]
["bitfinex","BTCUSD",1752279470478,0.98940959,117420.0,117410.0,0.13052]
["bitfinex","BTCUSD",1752279470693,1.27648746,117420.0,117410.0,0.13052]
["bitfinex","BTCUSD",1752279476199,0.98940959,117420.0,117410.0,0.13052]
["bitfinex","BTCUSD",1752279476485,1.27648746,117420.0,117410.0,0.13052]
["bitfinex","BTCUSD",1752279493397,1.27648746,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1752279493611,1.36191739,117420.0,117410.0,0.13048]
["bitfinex","BTCUSD",1752279494028,1.36191739,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1752279494274,1.36191739,117420.0,117410.0,0.13068]
["bitfinex","BTCUSD",1752279494487,1.36191739,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1752279494697,2.223151,117420.0,117410.0,0.13068]
["bitfinex","BTCUSD",1752279494929,1.36191739,117420.0,117410.0,0.13068]
["bitfinex","BTCUSD",1752279504926,0.36954085,117410.0,117390.0,0.21958241]
["bitfinex","BTCUSD",1752279505178,0.57415574,117400.0,117390.0,0.22008206]
["bitfinex","BTCUSD",1752279505378,0.57415574,117400.0,117390.0,0.22218206]
["bitfinex","BTCUSD",1752279506235,0.57415574,117400.0,117390.0,0.35198206]
["bitfinex","BTCUSD",1752279506655,0.57415574,117400.0,117390.0,0.35498206]
["bitfinex","BTCUSD",1752279506867,0.57415574,117400.0,117390.0,0.35798206]
["bitfinex","BTCUSD",1752279507375,0.39814585,117410.0,117390.0,0.35498206]
["bitfinex","BTCUSD",1752279507584,0.57415574,117400.0,117390.0,0.35498206]
["bitfinex","BTCUSD",1752279508243,0.57415574,117400.0,117390.0,0.35798206]
["bitfinex","BTCUSD",1752279508865,0.365535,117410.0,117390.0,0.35798206]
["bitfinex","BTCUSD",1752279509073,0.34,117410.0,117400.0,0.03519]
["bitfinex","BTCUSD",1752279509279,0.62707787,117410.0,117400.0,0.03729]
["bitfinex","BTCUSD",1752279510676,0.91415574,117410.0,117400.0,0.03729]
["bitfinex","BTCUSD",1752279510944,0.91415574,117410.0,117400.0,0.0199]
["bitfinex","BTCUSD",1752279511313,0.91415574,117410.0,117400.0,0.0219]
["bitfinex","BTCUSD",1752279511989,0.01907,117420.0,117400.0,0.0219]
["bitfinex","BTCUSD",1752279512189,0.91415574,117410.0,117400.0,0.0219]
["bitfinex","BTCUSD",1752279512401,0.91415574,117410.0,117400.0,0.1517]
["bitfinex","BTCUSD",1752279512733,0.91415574,117410.0,117400.0,0.1497]
["bitfinex","BTCUSD",1752279512958,0.91415574,117410.0,117400.0,0.1517]
["bitfinex","BTCUSD",1752279513550,0.91415574,117410.0,117400.0,0.1497]
["bitfinex","BTCUSD",1752279514134,0.91415574,117410.0,117400.0,0.1517]
["bitfinex","BTCUSD",1752279514334,0.95116574,117410.0,117400.0,0.1338]
["bitfinex","BTCUSD",1752279514538,0.37701,117410.0,117400.0,0.004]
["bitfinex","BTCUSD",1752279514743,0.96570659,117410.0,117400.0,0.13376]
["bitfinex","BTCUSD",1752279515643,0.94990659,117410.0,117400.0,0.13376]
["bitfinex","BTCUSD",1752279519683,0.94990659,117410.0,117400.0,0.33788]
["bitfinex","BTCUSD",1752279524722,0.37575085,117410.0,117400.0,0.33788]
["bitfinex","BTCUSD",1752279524932,0.94990659,117410.0,117400.0,0.33788]
["bitfinex","BTCUSD",1752279525796,0.94990659,117410.0,117400.0,0.33995]
["bitfinex","BTCUSD",1752279526036,0.34,117410.0,117400.0,0.37005]
["bitfinex","BTCUSD",1752279526260,0.28707787,117410.0,117400.0,0.37317]
["bitfinex","BTCUSD",1752279528636,0.57415574,117410.0,117400.0,0.37317]
["bitfinex","BTCUSD",1752279529347,0.57415574,117410.0,117400.0,0.35809]
["bitfinex","BTCUSD",1752279530772,0.57415574,117410.0,117400.0,0.35497]
["bitfinex","BTCUSD",1752279532115,0.57415574,117410.0,117400.0,0.22529]
["bitfinex","BTCUSD",1752279532353,0.57415574,117410.0,117400.0,0.35497]
["bitfinex","BTCUSD",1752279533475,0.57415574,117410.0,117400.0,0.33987]
["bitfinex","BTCUSD",1752279537224,0.57623574,117410.0,117400.0,0.33987]
["bitfinex","BTCUSD",1752279538050,0.57935574,117410.0,117400.0,0.33975]
["bitfinex","BTCUSD",1752279538259,0.59585574,117410.0,117400.0,0.33975]
["bitfinex","BTCUSD",1752279538699,0.59585574,117410.0,117400.0,0.20812]
["bitfinex","BTCUSD",1752279538872,0.59585574,117410.0,117400.0,0.33768]
["bitfinex","BTCUSD",1752279539911,0.59585574,117410.0,117400.0,0.33975]
["bitfinex","BTCUSD",1752279540354,0.59273574,117410.0,117400.0,0.33975]
["bitfinex","BTCUSD",1752279540567,0.59585574,117410.0,117400.0,0.33975]
["bitfinex","BTCUSD",1752279541553,0.57623574,117410.0,117400.0,0.33975]
["bitfinex","BTCUSD",1752279544754,0.59495574,117410.0,117400.0,0.33768]
["bitfinex","BTCUSD",1752279545180,0.61155574,117410.0,117400.0,0.33768]
["bitfinex","BTCUSD",1752279546940,0.61155574,117410.0,117400.0,0.20812]
["bitfinex","BTCUSD",1752279547077,0.61155574,117410.0,117400.0,0.33764]
["bitfinex","BTCUSD",1752279552407,0.59495574,117410.0,117400.0,0.33764]
["bitfinex","BTCUSD",1752279555240,0.61135574,117410.0,117400.0,0.33764]
["bitfinex","BTCUSD",1752279556934,0.59495574,117410.0,117400.0,0.33967]
["bitfinex","BTCUSD",1752279557602,0.59183574,117410.0,117400.0,0.33967]
["bitfinex","BTCUSD",1752279558269,0.59508574,117410.0,117400.0,0.33967]
["bitfinex","BTCUSD",1752279559659,0.59508574,117410.0,117400.0,0.33764]
["bitfinex","BTCUSD",1752279561434,0.61058574,117410.0,117400.0,0.33764]
["bitfinex","BTCUSD",1752279564884,0.57415574,117410.0,117400.0,0.33967]
["bitfinex","BTCUSD",1752279571535,0.59533574,117410.0,117400.0,0.33967]
["bitfinex","BTCUSD",1752279573035,0.025533,117420.0,117400.0,0.3741]
["bitfinex","BTCUSD",1752279573181,0.28707787,117410.0,117400.0,0.3741]
["bitfinex","BTCUSD",1752279574353,1.03389938,117410.0,117400.0,0.004]
["bitfinex","BTCUSD",1752279574559,0.38232592,117400.0,117390.0,0.00049965]
["bitfinex","BTCUSD",1752279574741,2.19225307,117400.0,117390.0,0.13001965]
["bitfinex","BTCUSD",1752279574976,0.0318,117390.0,117360.0,0.22452]
["bitfinex","BTCUSD",1752279575211,0.94798574,117370.0,117360.0,0.22452]
["bitfinex","BTCUSD",1752279575380,0.94798574,117370.0,117360.0,0.22461182]
["bitfinex","BTCUSD",1752279575614,0.95123574,117370.0,117360.0,0.22461182]
["bitfinex","BTCUSD",1752279575819,0.97677774,117370.0,117360.0,0.22461182]
["bitfinex","BTCUSD",1752279576500,0.97677774,117370.0,117360.0,0.35413182]
["bitfinex","BTCUSD",1752279576773,0.97677774,117370.0,117360.0,0.35613182]
["bitfinex","BTCUSD",1752279578945,1.19421027,117370.0,117360.0,0.35713182]
["bitfinex","BTCUSD",1752279581620,0.75049541,117370.0,117360.0,0.35916182]
["bitfinex","BTCUSD",1752279581829,0.72495341,117370.0,117360.0,0.35916182]
["bitfinex","BTCUSD",1752279582230,0.72820341,117370.0,117360.0,0.35916182]
["bitfinex","BTCUSD",1752279582454,0.75374441,117370.0,117360.0,0.35916182]
["bitfinex","BTCUSD",1752279583739,0.76934441,117370.0,117360.0,0.35916182]
["bitfinex","BTCUSD",1752279592986,0.78534441,117370.0,117360.0,0.35713182]
["bitfinex","BTCUSD",1752279594024,1.16826782,117370.0,117360.0,0.35713182]
["bitfinex","BTCUSD",1752279602404,1.16826782,117370.0,117360.0,0.35717182]
["bitfinex","BTCUSD",1752279602631,0.78534441,117370.0,117360.0,0.35717182]
["bitfinex","BTCUSD",1752279603053,1.16826782,117370.0,117360.0,0.35717182]
["bitfinex","BTCUSD",1752279603693,1.2682386,117370.0,117360.0,0.35717182]
["bitfinex","BTCUSD",1752279605063,1.2682386,117370.0,117360.0,0.35517182]
["bitfinex","BTCUSD",1752279605704,1.2682386,117370.0,117360.0,0.35417182]
["bitfinex","BTCUSD",1752279605918,1.2702386,117370.0,117360.0,0.35517182]
["bitfinex","BTCUSD",1752279606335,1.2702386,117370.0,117360.0,0.35417182]
["bitfinex","BTCUSD",1752279609722,0.38208185,117370.0,117360.0,0.35629182]
["bitfinex","BTCUSD",1752279609944,0.75046441,117370.0,117360.0,0.37556182]
["bitfinex","BTCUSD",1752279610371,0.72492341,117370.0,117360.0,0.37556182]
["bitfinex","BTCUSD",1752279610557,0.72492341,117370.0,117360.0,0.37249182]
["bitfinex","BTCUSD",1752279611394,0.75046541,117370.0,117360.0,0.37249182]
["bitfinex","BTCUSD",1752279611605,0.72492341,117370.0,117360.0,0.37249182]
["bitfinex","BTCUSD",1752279612278,0.72492341,117370.0,117360.0,0.37556182]
["bitfinex","BTCUSD",1752279615330,0.72492341,117370.0,117360.0,0.37249182]
["bitfinex","BTCUSD",1752279615798,0.72492341,117370.0,117360.0,0.35629182]
["bitfinex","BTCUSD",1752279622907,0.72695341,117370.0,117360.0,0.35629182]
["bitfinex","BTCUSD",1752279627014,0.74305341,117370.0,117360.0,0.35629182]
["bitfinex","BTCUSD",1752279627520,0.74625341,117370.0,117360.0,0.35629182]
["bitfinex","BTCUSD",1752279627942,0.74421341,117370.0,117360.0,0.35629182]
["bitfinex","BTCUSD",1752279632809,0.72811341,117370.0,117360.0,0.35629182]
["bitfinex","BTCUSD",1752279633016,0.91943408,117370.0,117360.0,0.35629182]
["bitfinex","BTCUSD",1752279633431,0.93503408,117370.0,117360.0,0.35629182]
["bitfinex","BTCUSD",1752279633851,0.91623408,117370.0,117360.0,0.35629182]
["bitfinex","BTCUSD",1752279635141,0.33996,117370.0,117360.0,0.35629182]
["bitfinex","BTCUSD",1752279635352,0.62708204,117370.0,117360.0,0.39113182]
["bitfinex","BTCUSD",1752279636196,0.28912204,117370.0,117360.0,0.39113182]
["bitfinex","BTCUSD",1752279636402,0.28912204,117370.0,117360.0,0.39213182]
["bitfinex","BTCUSD",1752279636614,0.002,117370.0,117360.0,0.47756175]
["bitfinex","BTCUSD",1752279637026,0.28712204,117370.0,117360.0,0.47756175]
["bitfinex","BTCUSD",1752279637433,0.28812204,117370.0,117360.0,0.47756175]
["bitfinex","BTCUSD",1752279638174,0.001,117370.0,117360.0,0.47756175]
["bitfinex","BTCUSD",1752279643030,0.001,117370.0,117360.0,0.86024667]
["bitfinex","BTCUSD",1752279643447,0.001,117370.0,117360.0,0.47756175]
["bitfinex","BTCUSD",1752279645363,3.147e-05,117370.0,117360.0,0.47756175]
["bitfinex","BTCUSD",1752279650510,3.147e-05,117370.0,117360.0,0.34800175]
["bitfinex","BTCUSD",1752279650712,3.147e-05,117370.0,117360.0,0.47748175]
["bitfinex","BTCUSD",1752279650916,3.147e-05,117370.0,117360.0,0.34800175]
["bitfinex","BTCUSD",1752279651165,0.38271639,117370.0,117360.0,0.44578175]
["bitfinex","BTCUSD",1752279653629,3.147e-05,117370.0,117360.0,0.44578175]
["bitfinex","BTCUSD",1752279653850,0.38271639,117370.0,117360.0,0.44578175]
["bitfinex","BTCUSD",1752279654394,0.38271639,117370.0,117360.0,0.31630175]
["bitfinex","BTCUSD",1752279654600,0.38271639,117370.0,117360.0,0.44574175]
["bitfinex","BTCUSD",1752279655285,0.37250862,117370.0,117360.0,0.44574175]
["bitfinex","BTCUSD",1752279656493,0.41655492,117380.0,117360.0,0.44574175]
["bitfinex","BTCUSD",1752279657368,0.03387,117380.0,117360.0,0.44474175]
["bitfinex","BTCUSD",1752279657632,0.41655492,117380.0,117360.0,0.44474175]
["bitfinex","BTCUSD",1752279658061,0.41655492,117380.0,117360.0,0.31530175]
["bitfinex","BTCUSD",1752279658267,0.41655492,117380.0,117370.0,0.12944]
["bitfinex","BTCUSD",1752279658491,0.41867492,117380.0,117370.0,0.12944]
["bitfinex","BTCUSD",1752279658710,0.41867492,117380.0,117360.0,0.31004175]
["bitfinex","BTCUSD",1752279658942,0.02079,117380.0,117370.0,0.12944]
["bitfinex","BTCUSD",1752279659353,0.03599,117380.0,117370.0,0.12944]
["bitfinex","BTCUSD",1752279659572,0.0152,117370.0,117360.0,0.31104175]
["bitfinex","BTCUSD",1752279659770,0.0152,117370.0,117360.0,0.44244175]
["bitfinex","BTCUSD",1752279660220,0.39788492,117370.0,117360.0,0.44244175]
["bitfinex","BTCUSD",1752279661112,0.39788492,117370.0,117360.0,0.31300175]
["bitfinex","BTCUSD",1752279661336,0.39788492,117370.0,117360.0,0.44244175]
["bitfinex","BTCUSD",1752279661803,0.39788492,117370.0,117360.0,0.44344175]
["bitfinex","BTCUSD",1752279662700,0.39788492,117370.0,117360.0,0.44244175]
["bitfinex","BTCUSD",1752279662909,0.0152,117370.0,117360.0,0.44244175]
["bitfinex","BTCUSD",1752279663125,0.30225736,117370.0,117360.0,0.44244175]
["bitfinex","BTCUSD",1752279664019,0.30225736,117370.0,117360.0,0.44344175]
["bitfinex","BTCUSD",1752279665345,0.28705736,117370.0,117360.0,0.44344175]
["bitfinex","BTCUSD",1752279665813,0.30572736,117380.0,117360.0,0.47906175]
["bitfinex","BTCUSD",1752279665814,0.28705736,117380.0,117360.0,0.47906175]
["bitfinex","BTCUSD",1752279666035,0.00317,117390.0,117370.0,0.12317994]
["bitfinex","BTCUSD",1752279666261,0.28705736,117390.0,117380.0,0.1314]
["bitfinex","BTCUSD",1752279666486,0.28917736,117390.0,117380.0,0.1314]
["bitfinex","BTCUSD",1752279666710,0.29234736,117390.0,117380.0,0.1314]
["bitfinex","BTCUSD",1752279667994,0.29334736,117390.0,117380.0,0.1314]
["bitfinex","BTCUSD",1752279668279,0.30934736,117390.0,117380.0,0.1314]
["bitfinex","BTCUSD",1752279668917,0.40493333,117390.0,117380.0,0.1314]
["bitfinex","BTCUSD",1752279671415,0.40493333,117390.0,117380.0,0.33556]
["bitfinex","BTCUSD",1752279672898,0.42023333,117390.0,117380.0,0.33556]
["bitfinex","BTCUSD",1752279677722,0.42113333,117390.0,117380.0,0.33556]
["bitfinex","BTCUSD",1752279677938,0.38576333,117390.0,117380.0,0.33556]
["bitfinex","BTCUSD",1752279682179,0.38886333,117390.0,117380.0,0.33556]
["bitfinex","BTCUSD",1752279683764,0.001,117390.0,117380.0,0.35444]
["bitfinex","BTCUSD",1752279683974,0.001,117390.0,117380.0,0.45576993]
["bitfinex","BTCUSD",1752279685075,0.001,117390.0,117380.0,0.45676993]
["bitfinex","BTCUSD",1752279685382,0.40094333,117400.0,117380.0,0.45676993]
["bitfinex","BTCUSD",1752279685582,0.40094333,117400.0,117380.0,0.45776993]
["bitfinex","BTCUSD",1752279686390,0.40094333,117400.0,117380.0,0.45676993]
["bitfinex","BTCUSD",1752279686582,0.40094333,117400.0,117380.0,0.45576993]
["bitfinex","BTCUSD",1752279686730,0.40094333,117400.0,117380.0,0.45776993]
["bitfinex","BTCUSD",1752279687721,0.0183,117400.0,117380.0,0.45776993]
["bitfinex","BTCUSD",1752279687930,0.40094333,117400.0,117380.0,0.45776993]
["bitfinex","BTCUSD",1752279688889,0.28692679,117390.0,117380.0,0.45776993]
["bitfinex","BTCUSD",1752279689104,0.27672031,117390.0,117380.0,0.45776993]
["bitfinex","BTCUSD",1752279689777,0.27672031,117390.0,117380.0,0.45676993]
["bitfinex","BTCUSD",1752279690068,0.27672031,117390.0,117380.0,0.45576993]
["bitfinex","BTCUSD",1752279690362,0.27672031,117390.0,117380.0,0.45676993]
["bitfinex","BTCUSD",1752279690563,0.27672031,117390.0,117380.0,0.45776993]
["bitfinex","BTCUSD",1752279691241,0.27508031,117390.0,117380.0,0.45776993]
["bitfinex","BTCUSD",1752279695592,0.28692679,117390.0,117380.0,0.42616993]
["bitfinex","BTCUSD",1752279696225,0.28692679,117390.0,117380.0,0.42298993]
["bitfinex","BTCUSD",1752279697371,0.034,117400.0,117380.0,0.42298993]
["bitfinex","BTCUSD",1752279697579,0.28692679,117390.0,117380.0,0.42298993]
["bitfinex","BTCUSD",1752279698955,0.28692679,117390.0,117380.0,0.42098993]
["bitfinex","BTCUSD",1752279699164,0.28692679,117390.0,117380.0,0.42298993]
["bitfinex","BTCUSD",1752279699374,0.28692679,117390.0,117380.0,0.42198993]
["bitfinex","BTCUSD",1752279699574,0.28692679,117390.0,117380.0,0.42098993]
["bitfinex","BTCUSD",1752279699812,0.28692679,117390.0,117380.0,0.42198993]
["bitfinex","BTCUSD",1752279700033,0.28692679,117390.0,117380.0,0.42194993]
["bitfinex","BTCUSD",1752279700248,0.28692679,117390.0,117380.0,0.42294993]
["bitfinex","BTCUSD",1752279709685,0.32092679,117400.0,117380.0,0.42294993]
["bitfinex","BTCUSD",1752279709906,0.28692679,117390.0,117380.0,0.42591993]
["bitfinex","BTCUSD",1752279711221,0.28692679,117390.0,117380.0,0.42491993]
["bitfinex","BTCUSD",1752279711573,0.28692679,117390.0,117380.0,0.42591993]
["bitfinex","BTCUSD",1752279711989,0.28692679,117390.0,117380.0,0.42491993]
["bitfinex","BTCUSD",1752279712343,0.28692679,117390.0,117380.0,0.42591993]
["bitfinex","BTCUSD",1752279714096,0.28692679,117400.0,117380.0,0.45741993]
["bitfinex","BTCUSD",1752279714307,0.28692679,117390.0,117380.0,0.45741993]
["bitfinex","BTCUSD",1752279714525,0.28692679,117400.0,117380.0,0.45741993]
["bitfinex","BTCUSD",1752279714692,0.28692679,117400.0,117390.0,0.08542993]
["bitfinex","BTCUSD",1752279714941,0.28896679,117400.0,117390.0,0.08738993]
["bitfinex","BTCUSD",1752279715161,0.29199679,117400.0,117390.0,0.08738993]
["bitfinex","BTCUSD",1752279716400,0.59532358,117400.0,117390.0,0.08738993]
["bitfinex","BTCUSD",1752279716834,0.61152358,117400.0,117390.0,0.08738993]
["bitfinex","BTCUSD",1752279717252,0.60131789,117400.0,117390.0,0.08738993]
["bitfinex","BTCUSD",1752279718214,0.60131789,117400.0,117390.0,0.08542993]
["bitfinex","BTCUSD",1752279719055,0.60131789,117400.0,117390.0,0.08642993]
["bitfinex","BTCUSD",1752279719277,0.60131789,117400.0,117390.0,0.29054993]
["bitfinex","BTCUSD",1752279719537,0.88824468,117400.0,117390.0,0.33448]
["bitfinex","BTCUSD",1752279720276,0.88924468,117400.0,117390.0,0.33448]
["bitfinex","BTCUSD",1752279720673,0.88824468,117400.0,117390.0,0.33448]
["bitfinex","BTCUSD",1752279720876,0.88824468,117400.0,117390.0,0.33548]
["bitfinex","BTCUSD",1752279722103,0.61152358,117400.0,117390.0,0.33548]
["bitfinex","BTCUSD",1752279723386,0.61152358,117400.0,117390.0,0.33552]
["bitfinex","BTCUSD",1752279724248,0.61152358,117400.0,117390.0,0.20612]
["bitfinex","BTCUSD",1752279724456,0.61152358,117400.0,117390.0,0.33552]
["bitfinex","BTCUSD",1752279724659,0.61152358,117400.0,117390.0,0.20612]
["bitfinex","BTCUSD",1752279724867,0.61152358,117400.0,117390.0,0.33552]
["bitfinex","BTCUSD",1752279725079,0.61152358,117400.0,117390.0,0.33548]
["bitfinex","BTCUSD",1752279727411,0.61152358,117400.0,117390.0,0.20612]
["bitfinex","BTCUSD",1752279727645,0.61152358,117400.0,117390.0,0.33548]
["bitfinex","BTCUSD",1752279728556,0.61152358,117400.0,117390.0,0.20612]
["bitfinex","BTCUSD",1752279728996,0.61152358,117400.0,117390.0,0.33548]
["bitfinex","BTCUSD",1752279729857,0.89845037,117400.0,117390.0,0.33548]
["bitfinex","BTCUSD",1752279730267,0.61152358,117400.0,117390.0,0.33548]
["bitfinex","BTCUSD",1752279731787,0.61152358,117400.0,117390.0,0.20612]
["bitfinex","BTCUSD",1752279731991,0.61152358,117400.0,117390.0,0.33548]
["bitfinex","BTCUSD",1752279732449,0.61152358,117400.0,117390.0,0.20612]
["bitfinex","BTCUSD",1752279732874,0.89845037,117400.0,117390.0,0.20612]
["bitfinex","BTCUSD",1752279733286,0.89845037,117400.0,117390.0,0.33548]
["bitfinex","BTCUSD",1752279735468,0.03767,117400.0,117390.0,0.20612]
["bitfinex","BTCUSD",1752279735666,0.89845037,117400.0,117390.0,0.33548]
["bitfinex","BTCUSD",1752279736456,0.92398637,117400.0,117390.0,0.33548]
["bitfinex","BTCUSD",1752279737040,0.92398637,117400.0,117390.0,0.33448]
["bitfinex","BTCUSD",1752279737243,0.92398637,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279737551,0.92498637,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279738289,0.63805958,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279738500,0.92498637,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279739129,0.63805958,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279742002,0.61252358,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279743451,0.89945037,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279745315,0.61252358,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279752809,0.89945037,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279756164,1.23945037,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279761096,0.95252358,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279762895,1.23945037,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279763371,1.23813037,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279763814,0.95120358,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279764468,0.91557358,117400.0,117390.0,0.33565]
["bitfinex","BTCUSD",1752279764697,0.341,117400.0,117390.0,0.36979]
["bitfinex","BTCUSD",1752279764909,0.91485358,117400.0,117390.0,0.36979]
["bitfinex","BTCUSD",1752279765110,0.91485358,117400.0,117390.0,0.33859]
["bitfinex","BTCUSD",1752279765795,0.91485358,117400.0,117390.0,0.33565]
["bitfinex","BTCUSD",1752279765950,0.91698358,117400.0,117390.0,0.33565]
["bitfinex","BTCUSD",1752279781556,0.92015358,117400.0,117390.0,0.33565]
["bitfinex","BTCUSD",1752279783620,0.93565358,117400.0,117390.0,0.33565]
["bitfinex","BTCUSD",1752279786257,0.93565358,117400.0,117390.0,0.20629]
["bitfinex","BTCUSD",1752279786677,0.93565358,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279787354,0.3618,117400.0,117390.0,0.33565]
["bitfinex","BTCUSD",1752279787572,0.93565358,117400.0,117390.0,0.33565]
["bitfinex","BTCUSD",1752279796380,0.3618,117400.0,117390.0,0.33565]
["bitfinex","BTCUSD",1752279796593,0.93565358,117400.0,117390.0,0.33565]
["bitfinex","BTCUSD",1752279800747,0.92015358,117400.0,117390.0,0.33565]
["bitfinex","BTCUSD",1752279803266,0.91485358,117400.0,117390.0,0.36901]
["bitfinex","BTCUSD",1752279803806,0.91485358,117400.0,117390.0,0.35361]
["bitfinex","BTCUSD",1752279803996,0.91485358,117400.0,117390.0,0.33861]
["bitfinex","BTCUSD",1752279804861,0.91694358,117400.0,117390.0,0.33565]
["bitfinex","BTCUSD",1752279805286,0.92018358,117400.0,117390.0,0.33565]
["bitfinex","BTCUSD",1752279806323,0.95168358,117400.0,117390.0,0.33565]
["bitfinex","BTCUSD",1752279807654,0.95168358,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279810108,0.95168358,117400.0,117390.0,0.20412]
["bitfinex","BTCUSD",1752279810319,0.95168358,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279811024,0.93668358,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279815510,0.93668358,117400.0,117390.0,0.20412]
["bitfinex","BTCUSD",1752279816135,0.93668358,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279825578,0.36283,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279825789,0.34633,117400.0,117390.0,0.33557]
["bitfinex","BTCUSD",1752279826017,0.92018358,117400.0,117390.0,0.33557]
["bitfinex","BTCUSD",1752279827923,0.93658358,117400.0,117390.0,0.33557]
["bitfinex","BTCUSD",1752279829288,0.93554358,117400.0,117390.0,0.33557]
["bitfinex","BTCUSD",1752279830163,0.93554358,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279832269,0.95094358,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279835119,0.93554358,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279836669,1.23787037,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279837101,0.95094358,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279837230,0.37709,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279837722,0.95094358,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752279839929,1.23787037,117400.0,117390.0,0.33436]
["bitfinex","BTCUSD",1752279840365,1.26340537,117400.0,117390.0,0.33436]
["bitfinex","BTCUSD",1752279841519,1.26340537,117400.0,117390.0,0.33444]
["bitfinex","BTCUSD",1752279841937,1.26340537,117400.0,117390.0,0.20412]
["bitfinex","BTCUSD",1752279842057,1.26340537,117400.0,117390.0,0.33444]
["bitfinex","BTCUSD",1752279849411,1.26340537,117400.0,117390.0,0.20412]
["bitfinex","BTCUSD",1752279849615,1.26340537,117400.0,117390.0,0.33432]
["bitfinex","BTCUSD",1752279850042,2.12418574,117400.0,117390.0,0.20412]
["bitfinex","BTCUSD",1752279850254,1.3488353,117400.0,117390.0,0.33432]
["bitfinex","BTCUSD",1752279857295,1.3488353,117400.0,117390.0,0.20412]
["bitfinex","BTCUSD",1752279857545,2.20961567,117400.0,117390.0,0.20412]
["bitfinex","BTCUSD",1752279857766,2.22415652,117400.0,117390.0,0.20412]
["bitfinex","BTCUSD",1752279858017,2.22415652,117400.0,117390.0,0.33484]
["bitfinex","BTCUSD",1752279862262,2.22415652,117400.0,117390.0,0.33532]
["bitfinex","BTCUSD",1752279866838,1.36337615,117400.0,117390.0,0.33532]
["bitfinex","BTCUSD",1752279867580,2.22415652,117400.0,117390.0,0.33532]
["bitfinex","BTCUSD",1752279888104,2.22415652,117400.0,117390.0,0.1312]
["bitfinex","BTCUSD",1752279893824,2.22331652,117400.0,117390.0,0.1312]
["bitfinex","BTCUSD",1752279894220,0.50175578,117400.0,117390.0,0.1312]
["bitfinex","BTCUSD",1752279894427,2.22331652,117400.0,117390.0,0.1312]
["bitfinex","BTCUSD",1752279901892,2.22431652,117400.0,117390.0,0.1312]
["bitfinex","BTCUSD",1752279912491,2.20891652,117400.0,117390.0,0.1312]
["bitfinex","BTCUSD",1752279912704,1.34813615,117400.0,117390.0,0.1312]
["bitfinex","BTCUSD",1752279914095,2.19251652,117400.0,117390.0,0.1312]
["bitfinex","BTCUSD",1752279914371,2.20861652,117400.0,117390.0,0.1312]
["bitfinex","BTCUSD",1752279914821,0.48705578,117400.0,117390.0,0.1312]
["bitfinex","BTCUSD",1752279915052,2.20861652,117400.0,117390.0,0.1312]
["bitfinex","BTCUSD",1752279915493,2.22411652,117400.0,117390.0,0.1312]
["bitfinex","BTCUSD",1752279915717,0.35454085,117390.0,117380.0,0.0345]
["bitfinex","BTCUSD",1752279915939,1.30075115,117390.0,117380.0,0.13592]
["bitfinex","BTCUSD",1752279916385,1.32844215,117390.0,117380.0,0.13272]
["bitfinex","BTCUSD",1752279918529,1.33166215,117390.0,117380.0,0.13272]
["bitfinex","BTCUSD",1752279920068,1.3171213,117390.0,117380.0,0.13272]
["bitfinex","BTCUSD",1752279930678,1.36386215,117390.0,117380.0,0.1306]
["bitfinex","BTCUSD",1752279931083,1.07693536,117390.0,117380.0,0.1306]
["bitfinex","BTCUSD",1752279931259,1.36386215,117390.0,117380.0,0.1306]
["bitfinex","BTCUSD",1752279935790,1.36386215,117390.0,117360.0,0.25915182]
["bitfinex","BTCUSD",1752279935989,0.91385358,117370.0,117360.0,0.25915182]
["bitfinex","BTCUSD",1752279936193,0.91385358,117370.0,117360.0,0.39183182]
["bitfinex","BTCUSD",1752279937201,0.91385358,117370.0,117360.0,0.26115182]
["bitfinex","BTCUSD",1752279937433,0.91385358,117370.0,117360.0,0.39183182]
["bitfinex","BTCUSD",1752279938047,0.91385358,117370.0,117360.0,0.39683182]
["bitfinex","BTCUSD",1752279938464,0.91385358,117370.0,117360.0,0.39483182]
["bitfinex","BTCUSD",1752279938791,0.91385358,117370.0,117360.0,0.39383182]
["bitfinex","BTCUSD",1752279939193,0.91385358,117370.0,117360.0,0.26615182]
["bitfinex","BTCUSD",1752279939407,0.91385358,117370.0,117360.0,0.39683182]
["bitfinex","BTCUSD",1752279939613,1.00143351,117370.0,117360.0,0.23169182]
["bitfinex","BTCUSD",1752279939813,1.00143351,117370.0,117360.0,0.36237182]
["bitfinex","BTCUSD",1752279940075,1.00465351,117370.0,117360.0,0.23169182]
["bitfinex","BTCUSD",1752279940259,1.00465351,117370.0,117360.0,0.36237182]
["bitfinex","BTCUSD",1752279940881,1.03019851,117370.0,117360.0,0.36237182]
["bitfinex","BTCUSD",1752279943015,1.03019851,117370.0,117360.0,0.23169182]
["bitfinex","BTCUSD",1752279943254,1.03019851,117370.0,117360.0,0.36237182]
["bitfinex","BTCUSD",1752279944180,1.02697851,117370.0,117360.0,0.36237182]
["bitfinex","BTCUSD",1752279944633,0.45312493,117370.0,117360.0,0.36237182]
["bitfinex","BTCUSD",1752279944854,1.02697851,117370.0,117360.0,0.36237182]
["bitfinex","BTCUSD",1752279950586,1.02697851,117370.0,117360.0,0.36559182]
["bitfinex","BTCUSD",1752279951681,1.02697851,117370.0,117360.0,0.36237182]
["bitfinex","BTCUSD",1752279954081,1.02697851,117370.0,117360.0,0.15817182]
["bitfinex","BTCUSD",1752279957698,1.02629851,117370.0,117360.0,0.15817182]
["bitfinex","BTCUSD",1752279961691,1.02950851,117370.0,117360.0,0.15817182]
["bitfinex","BTCUSD",1752279964116,1.02629851,117370.0,117360.0,0.15817182]
["bitfinex","BTCUSD",1752279965462,1.02950851,117370.0,117360.0,0.15817182]
["bitfinex","BTCUSD",1752279967239,0.45565493,117370.0,117360.0,0.15817182]
["bitfinex","BTCUSD",1752279967446,1.02950851,117370.0,117360.0,0.15817182]
["bitfinex","BTCUSD",1752279973031,1.02950851,117370.0,117360.0,0.36237182]
["bitfinex","BTCUSD",1752279973470,1.04530851,117370.0,117360.0,0.36237182]
["bitfinex","BTCUSD",1752279974739,1.04429592,117370.0,117360.0,0.36237182]
["bitfinex","BTCUSD",1752279974947,0.47044234,117370.0,117360.0,0.36237182]
["bitfinex","BTCUSD",1752279975151,1.04429592,117370.0,117360.0,0.36237182]
["bitfinex","BTCUSD",1752279975786,1.02849592,117370.0,117360.0,0.36237182]
["bitfinex","BTCUSD",1752279978261,0.45464234,117370.0,117360.0,0.36237182]
["bitfinex","BTCUSD",1752279978470,1.06139592,117370.0,117360.0,0.23169182]
["bitfinex","BTCUSD",1752279978681,1.06139592,117370.0,117360.0,0.35973182]
["bitfinex","BTCUSD",1752279979735,1.04479592,117370.0,117360.0,0.35973182]
["bitfinex","BTCUSD",1752279983303,1.06059592,117370.0,117360.0,0.35973182]
["bitfinex","BTCUSD",1752279991146,1.06059592,117370.0,117360.0,0.22969182]
["bitfinex","BTCUSD",1752279991363,1.06059592,117370.0,117360.0,0.35957182]
["bitfinex","BTCUSD",1752279992754,0.48674234,117370.0,117360.0,0.35957182]
["bitfinex","BTCUSD",1752279992893,1.06059592,117370.0,117360.0,0.35957182]
["bitfinex","BTCUSD",1752279993120,0.47094234,117370.0,117360.0,0.35957182]
["bitfinex","BTCUSD",1752279993412,1.02849592,117370.0,117360.0,0.36166182]
["bitfinex","BTCUSD",1752279993620,1.04499592,117370.0,117360.0,0.36166182]
["bitfinex","BTCUSD",1752279996703,1.04499592,117370.0,117360.0,0.35957182]
["bitfinex","BTCUSD",1752279998528,1.04499592,117370.0,117360.0,0.35657182]
["bitfinex","BTCUSD",1752279998855,1.04499592,117370.0,117360.0,0.35757182]
["bitfinex","BTCUSD",1752279999528,1.04499592,117370.0,117360.0,0.35557182]
["bitfinex","BTCUSD",1752279999735,1.04499592,117370.0,117360.0,0.35657182]
["bitfinex","BTCUSD",1752280001764,1.33192271,117370.0,117360.0,0.22669182]
["bitfinex","BTCUSD",1752280001883,1.06059592,117370.0,117360.0,0.35693182]
["bitfinex","BTCUSD",1752280002567,1.06059592,117370.0,117360.0,0.15273182]
["bitfinex","BTCUSD",1752280002854,1.06059592,117370.0,117360.0,0.02249182]
["bitfinex","BTCUSD",1752280003364,1.06059592,117370.0,117360.0,0.15277182]
["bitfinex","BTCUSD",1752280004256,1.06059592,117370.0,117360.0,0.02249182]
["bitfinex","BTCUSD",1752280004512,1.06059592,117370.0,117360.0,0.15277182]
["bitfinex","BTCUSD",1752280006409,1.04499592,117370.0,117360.0,0.15277182]
["bitfinex","BTCUSD",1752280010909,1.02849592,117370.0,117360.0,0.15277182]
["bitfinex","BTCUSD",1752280018622,1.04429592,117370.0,117360.0,0.15277182]
["bitfinex","BTCUSD",1752280023128,0.36385241,117370.0,117360.0,0.18994182]
["bitfinex","BTCUSD",1752280023343,0.6252342,117370.0,117360.0,0.18994182]
["bitfinex","BTCUSD",1752280023773,0.33830741,117370.0,117360.0,0.18994182]
["bitfinex","BTCUSD",1752280023985,0.6252342,117370.0,117360.0,0.18994182]
["bitfinex","BTCUSD",1752280024198,0.6246742,117370.0,117360.0,0.18994182]
["bitfinex","BTCUSD",1752280028937,0.33774741,117370.0,117360.0,0.18994182]
["bitfinex","BTCUSD",1752280029139,0.6246742,117370.0,117360.0,0.18994182]
["bitfinex","BTCUSD",1752280030038,0.33774741,117370.0,117360.0,0.18994182]
["bitfinex","BTCUSD",1752280030252,0.6246742,117370.0,117360.0,0.18994182]
["bitfinex","BTCUSD",1752280030477,0.33774741,117370.0,117360.0,0.18994182]
["bitfinex","BTCUSD",1752280030707,0.025542,117380.0,117370.0,0.0319]
["bitfinex","BTCUSD",1752280030928,0.025542,117380.0,117370.0,0.00527]
["bitfinex","BTCUSD",1752280030929,0.28692679,117380.0,117370.0,0.00527]
["bitfinex","BTCUSD",1752280031180,0.025539,117390.0,117370.0,0.00527]
["bitfinex","BTCUSD",1752280031393,0.08382279,117410.0,117380.0,0.1336]
["bitfinex","BTCUSD",1752280031644,0.28692679,117390.0,117380.0,0.13036]
["bitfinex","BTCUSD",1752280031884,0.28692679,117400.0,117380.0,0.13239]
["bitfinex","BTCUSD",1752280032134,0.28692679,117390.0,117380.0,0.14899]
["bitfinex","BTCUSD",1752280032347,0.28692679,117390.0,117380.0,0.16429]
["bitfinex","BTCUSD",1752280032563,0.28692679,117400.0,117390.0,0.0319]
["bitfinex","BTCUSD",1752280032775,0.57385358,117400.0,117390.0,0.03717]
["bitfinex","BTCUSD",1752280033228,0.11257779,117410.0,117390.0,0.03717]
["bitfinex","BTCUSD",1752280033452,0.57385358,117400.0,117390.0,0.03717]
["bitfinex","BTCUSD",1752280033653,0.57385358,117400.0,117390.0,0.16769]
["bitfinex","BTCUSD",1752280034737,0.12988493,117410.0,117390.0,0.16769]
["bitfinex","BTCUSD",1752280035195,0.57385358,117400.0,117390.0,0.16769]
["bitfinex","BTCUSD",1752280038484,0.57385358,117400.0,117390.0,0.16769]
["bitfinex","BTCUSD",1752280040389,0.11096493,117410.0,117390.0,0.16769]
["bitfinex","BTCUSD",1752280040600,0.57385358,117400.0,117390.0,0.16769]
["bitfinex","BTCUSD",1752280042742,0.365535,117410.0,117390.0,0.16769]
["bitfinex","BTCUSD",1752280042913,0.57385358,117400.0,117390.0,0.16769]
["bitfinex","BTCUSD",1752280044721,0.34419,117410.0,117390.0,0.16769]
["bitfinex","BTCUSD",1752280044966,0.57385358,117400.0,117390.0,0.16769]
["bitfinex","BTCUSD",1752280045385,0.57385358,117400.0,117390.0,0.13579]
["bitfinex","BTCUSD",1752280045612,0.57485358,117400.0,117390.0,0.13579]
["bitfinex","BTCUSD",1752280045812,0.57696358,117400.0,117390.0,0.13255]
["bitfinex","BTCUSD",1752280048008,0.00311,117400.0,117390.0,0.13255]
["bitfinex","BTCUSD",1752280048391,0.57696358,117400.0,117390.0,0.13255]
["bitfinex","BTCUSD",1752280049583,0.00311,117400.0,117390.0,0.13255]
["bitfinex","BTCUSD",1752280049774,0.57696358,117400.0,117390.0,0.13255]
["bitfinex","BTCUSD",1752280052151,0.00311,117400.0,117390.0,0.13255]
["bitfinex","BTCUSD",1752280052469,0.57696358,117400.0,117390.0,0.33671]
["bitfinex","BTCUSD",1752280065269,0.58005358,117400.0,117390.0,0.33671]
["bitfinex","BTCUSD",1752280080236,0.57696358,117400.0,117390.0,0.33671]
["bitfinex","BTCUSD",1752280080443,0.57696358,117400.0,117390.0,0.33995]
["bitfinex","BTCUSD",1752280083724,0.57696358,117400.0,117390.0,0.33995]
["bitfinex","BTCUSD",1752280084997,0.57696358,117400.0,117390.0,0.33671]
["bitfinex","BTCUSD",1752280085988,0.57485358,117400.0,117390.0,0.37125]
["bitfinex","BTCUSD",1752280088486,0.57485358,117400.0,117390.0,0.35595]
["bitfinex","BTCUSD",1752280089191,0.57485358,117400.0,117390.0,0.33995]
["bitfinex","BTCUSD",1752280089395,0.57441358,117400.0,117390.0,0.33995]
["bitfinex","BTCUSD",1752280093148,0.00056,117400.0,117390.0,0.33995]
["bitfinex","BTCUSD",1752280093379,0.57441358,117400.0,117390.0,0.33995]
["bitfinex","BTCUSD",1752280094129,0.57652358,117400.0,117390.0,0.33671]
["bitfinex","BTCUSD",1752280095649,0.00267,117400.0,117390.0,0.33671]
["bitfinex","BTCUSD",1752280095865,0.57652358,117400.0,117390.0,0.33671]
["bitfinex","BTCUSD",1752280096169,0.57652358,117400.0,117390.0,0.33983]
["bitfinex","BTCUSD",1752280098491,0.57652358,117400.0,117390.0,0.33671]
["bitfinex","BTCUSD",1752280098936,0.86345037,117400.0,117390.0,0.33671]
["bitfinex","BTCUSD",1752280099384,0.86655037,117400.0,117390.0,0.33671]
["bitfinex","BTCUSD",1752280100985,0.86345037,117400.0,117390.0,0.33671]
["bitfinex","BTCUSD",1752280104147,0.57652358,117400.0,117390.0,0.33671]
["bitfinex","BTCUSD",1752280104356,0.86345037,117400.0,117390.0,0.33671]
["bitfinex","BTCUSD",1752280107362,0.57652358,117400.0,117390.0,0.33671]
["bitfinex","BTCUSD",1752280111932,0.57962358,117400.0,117390.0,0.33671]
["bitfinex","BTCUSD",1752280118924,0.00267,117400.0,117390.0,0.33671]
["bitfinex","BTCUSD",1752280119128,0.57652358,117400.0,117390.0,0.33671]
["bitfinex","BTCUSD",1752280119577,0.00267,117400.0,117390.0,0.33983]
["bitfinex","BTCUSD",1752280119785,0.57652358,117400.0,117390.0,0.33983]
["bitfinex","BTCUSD",1752280123161,0.57652358,117400.0,117390.0,0.33671]
["bitfinex","BTCUSD",1752280124747,0.59106443,117400.0,117390.0,0.20619]
["bitfinex","BTCUSD",1752280124883,0.59106443,117400.0,117390.0,0.33619]
["bitfinex","BTCUSD",1752280125258,0.93106443,117400.0,117390.0,0.33619]
["bitfinex","BTCUSD",1752280126484,0.35721085,117400.0,117390.0,0.33619]
["bitfinex","BTCUSD",1752280126627,0.93106443,117400.0,117390.0,0.33619]
["bitfinex","BTCUSD",1752280133897,0.93106443,117400.0,117390.0,0.33926]
["bitfinex","BTCUSD",1752280135462,0.93106443,117400.0,117390.0,0.33619]
["bitfinex","BTCUSD",1752280138622,1.21799122,117400.0,117390.0,0.33619]
["bitfinex","BTCUSD",1752280140824,0.87588122,117400.0,117390.0,0.37146]
["bitfinex","BTCUSD",1752280141420,0.87588122,117400.0,117390.0,0.33926]
["bitfinex","BTCUSD",1752280141635,0.58895443,117400.0,117390.0,0.33926]
["bitfinex","BTCUSD",1752280141991,0.58839443,117400.0,117390.0,0.33619]
["bitfinex","BTCUSD",1752280142368,0.59034443,117400.0,117390.0,0.33619]
["bitfinex","BTCUSD",1752280144244,0.01649085,117400.0,117390.0,0.33619]
["bitfinex","BTCUSD",1752280144689,0.59034443,117400.0,117390.0,0.33619]
["bitfinex","BTCUSD",1752280152820,0.59339443,117400.0,117390.0,0.33619]
["bitfinex","BTCUSD",1752280154648,0.91172122,117400.0,117390.0,0.33412]
["bitfinex","BTCUSD",1752280163991,0.05094085,117400.0,117390.0,0.33412]
["bitfinex","BTCUSD",1752280164253,0.91172122,117400.0,117390.0,0.33412]
["bitfinex","BTCUSD",1752280164463,0.62479443,117400.0,117390.0,0.33412]
["bitfinex","BTCUSD",1752280165843,0.62479443,117400.0,117390.0,0.20416]
["bitfinex","BTCUSD",1752280166065,0.91172122,117400.0,117390.0,0.33412]
["bitfinex","BTCUSD",1752280166285,0.62479443,117400.0,117390.0,0.33412]
["bitfinex","BTCUSD",1752280166490,1.25172122,117400.0,117390.0,0.33412]
["bitfinex","BTCUSD",1752280171090,0.96479443,117400.0,117390.0,0.33412]
["bitfinex","BTCUSD",1752280172021,1.25172122,117400.0,117390.0,0.33412]
["bitfinex","BTCUSD",1752280173949,0.94939443,117400.0,117390.0,0.33412]
["bitfinex","BTCUSD",1752280174555,0.96489443,117400.0,117390.0,0.33412]
["bitfinex","BTCUSD",1752280175601,1.25182122,117400.0,117390.0,0.33412]
["bitfinex","BTCUSD",1752280178433,1.25182122,117400.0,117390.0,0.20416]
["bitfinex","BTCUSD",1752280178763,1.25182122,117400.0,117390.0,0.33408]
["bitfinex","BTCUSD",1752280182895,1.25182122,117400.0,117390.0,0.20416]
["bitfinex","BTCUSD",1752280183102,1.25182122,117400.0,117390.0,0.33408]
["bitfinex","BTCUSD",1752280183341,1.25182122,117400.0,117390.0,0.20416]
["bitfinex","BTCUSD",1752280183519,1.25182122,117400.0,117390.0,0.33408]
["bitfinex","BTCUSD",1752280186338,1.25182122,117400.0,117390.0,0.20416]
["bitfinex","BTCUSD",1752280186549,1.25182122,117400.0,117390.0,0.33408]
["bitfinex","BTCUSD",1752280187835,1.25182122,117400.0,117390.0,0.20416]
["bitfinex","BTCUSD",1752280188074,1.25182122,117400.0,117390.0,0.33408]
["bitfinex","BTCUSD",1752280203102,1.25182122,117400.0,117390.0,0.20416]
["bitfinex","BTCUSD",1752280203314,1.25182122,117400.0,117390.0,0.33408]
["bitfinex","BTCUSD",1752280212041,1.25182122,117400.0,117390.0,0.20416]
["bitfinex","BTCUSD",1752280212242,1.25182122,117400.0,117390.0,0.33408]
["bitfinex","BTCUSD",1752280215470,1.25182122,117400.0,117390.0,0.20416]
["bitfinex","BTCUSD",1752280215667,1.25182122,117400.0,117390.0,0.33408]
["bitfinex","BTCUSD",1752280219329,1.25182122,117400.0,117390.0,0.33592]
["bitfinex","BTCUSD",1752280220349,1.24682122,117400.0,117390.0,0.33592]
["bitfinex","BTCUSD",1752280220792,1.24682122,117400.0,117390.0,0.206]
["bitfinex","BTCUSD",1752280221006,1.24682122,117400.0,117390.0,0.33588]
["bitfinex","BTCUSD",1752280225848,1.27235722,117400.0,117390.0,0.33588]
["bitfinex","BTCUSD",1752280229726,1.27235722,117400.0,117390.0,0.206]
["bitfinex","BTCUSD",1752280229930,1.27235722,117400.0,117390.0,0.33588]
["bitfinex","BTCUSD",1752280233327,1.25685722,117400.0,117390.0,0.33588]
["bitfinex","BTCUSD",1752280233864,0.96993043,117400.0,117390.0,0.33588]
["bitfinex","BTCUSD",1752280234341,1.25685722,117400.0,117390.0,0.33588]
["bitfinex","BTCUSD",1752280237967,1.27315722,117400.0,117390.0,0.33588]
["bitfinex","BTCUSD",1752280243222,1.25685722,117400.0,117390.0,0.33588]
["bitfinex","BTCUSD",1752280247897,1.25685722,117400.0,117390.0,0.206]
["bitfinex","BTCUSD",1752280248097,1.25685722,117400.0,117390.0,0.33584]
["bitfinex","BTCUSD",1752280251163,1.25685722,117400.0,117390.0,0.206]
["bitfinex","BTCUSD",1752280251370,1.25685722,117400.0,117390.0,0.33584]
["bitfinex","BTCUSD",1752280254557,1.25685722,117400.0,117390.0,0.3348]
["bitfinex","BTCUSD",1752280261547,0.96993043,117400.0,117390.0,0.3348]
["bitfinex","BTCUSD",1752280262780,1.25685722,117400.0,117390.0,0.3348]
["bitfinex","BTCUSD",1752280263216,0.96993043,117400.0,117390.0,0.3348]
["bitfinex","BTCUSD",1752280267042,1.27185722,117400.0,117390.0,0.33476]
["bitfinex","BTCUSD",1752280270747,0.98493043,117400.0,117390.0,0.33476]
["bitfinex","BTCUSD",1752280274556,0.98493043,117400.0,117390.0,0.20496]
["bitfinex","BTCUSD",1752280274896,0.98493043,117400.0,117390.0,0.33476]
["bitfinex","BTCUSD",1752280275951,0.96993043,117400.0,117390.0,0.33476]
["bitfinex","BTCUSD",1752280276426,0.96993043,117400.0,117390.0,0.20496]
["bitfinex","BTCUSD",1752280276652,0.96993043,117400.0,117390.0,0.33476]
["bitfinex","BTCUSD",1752280277309,0.96993043,117400.0,117390.0,0.20496]
["bitfinex","BTCUSD",1752280277492,0.96993043,117400.0,117390.0,0.33476]
["bitfinex","BTCUSD",1752280279207,0.39607685,117400.0,117390.0,0.33476]
["bitfinex","BTCUSD",1752280279415,0.96993043,117400.0,117390.0,0.33476]
["bitfinex","BTCUSD",1752280283864,1.25685722,117400.0,117390.0,0.33476]
["bitfinex","BTCUSD",1752280284212,0.96993043,117400.0,117390.0,0.33476]
["bitfinex","BTCUSD",1752280285893,1.25501722,117400.0,117390.0,0.33392]
["bitfinex","BTCUSD",1752280286225,0.96809043,117400.0,117390.0,0.33392]
["bitfinex","BTCUSD",1752280286427,0.94255443,117400.0,117390.0,0.33392]
["bitfinex","BTCUSD",1752280286614,0.94255443,117400.0,117390.0,0.20412]
["bitfinex","BTCUSD",1752280286828,0.94255443,117400.0,117390.0,0.33392]
["bitfinex","BTCUSD",1752280291497,0.95785443,117400.0,117390.0,0.33392]
["bitfinex","BTCUSD",1752280292753,0.95785443,117400.0,117390.0,0.20412]
["bitfinex","BTCUSD",1752280292954,0.95785443,117400.0,117390.0,0.33388]
["bitfinex","BTCUSD",1752280297356,0.95785443,117400.0,117390.0,0.20412]
["bitfinex","BTCUSD",1752280297711,0.95785443,117400.0,117390.0,0.33388]
["bitfinex","BTCUSD",1752280297920,0.95785443,117400.0,117390.0,0.20412]
["bitfinex","BTCUSD",1752280298121,0.95785443,117400.0,117390.0,0.33388]
["bitfinex","BTCUSD",1752280299122,1.33021115,117400.0,117390.0,0.20412]
["bitfinex","BTCUSD",1752280299329,1.33021115,117400.0,117390.0,0.33388]
["bitfinex","BTCUSD",1752280299514,1.35575015,117400.0,117390.0,0.33388]
["bitfinex","BTCUSD",1752280300639,0.38734085,117390.0,117380.0,0.20416]
["bitfinex","BTCUSD",1752280300889,1.05168436,117390.0,117380.0,0.33392]
["bitfinex","BTCUSD",1752280301930,1.05168436,117390.0,117380.0,0.33492]
["bitfinex","BTCUSD",1752280302344,1.05168436,117390.0,117380.0,0.33392]
["bitfinex","BTCUSD",1752280304444,1.05168436,117390.0,117380.0,0.20416]
["bitfinex","BTCUSD",1752280304656,1.05168436,117390.0,117380.0,0.33392]
["bitfinex","BTCUSD",1752280305222,1.07722336,117390.0,117380.0,0.33392]
["bitfinex","BTCUSD",1752280312998,1.07722336,117390.0,117380.0,0.20416]
["bitfinex","BTCUSD",1752280313217,1.07722336,117390.0,117380.0,0.33392]
["bitfinex","BTCUSD",1752280313453,0.01454085,117370.0,117360.0,0.02049182]
["bitfinex","BTCUSD",1752280313674,0.94962443,117370.0,117360.0,0.35441182]
["bitfinex","BTCUSD",1752280314099,0.94962443,117370.0,117360.0,0.22465182]
["bitfinex","BTCUSD",1752280314308,0.94962443,117370.0,117360.0,0.35441182]
["bitfinex","BTCUSD",1752280314526,1.05055436,117370.0,117360.0,0.22465182]
["bitfinex","BTCUSD",1752280314746,1.05055436,117370.0,117360.0,0.35641182]
["bitfinex","BTCUSD",1752280318884,0.47670078,117370.0,117360.0,0.35641182]
["bitfinex","BTCUSD",1752280319069,1.05055436,117370.0,117360.0,0.35641182]
["bitfinex","BTCUSD",1752280320563,1.07609836,117370.0,117360.0,0.35641182]
["bitfinex","BTCUSD",1752280330192,1.04459836,117370.0,117360.0,0.35839182]
["bitfinex","BTCUSD",1752280330391,1.01905436,117370.0,117360.0,0.35839182]
["bitfinex","BTCUSD",1752280330817,1.01905436,117370.0,117360.0,0.35641182]
["bitfinex","BTCUSD",1752280331636,1.03455436,117370.0,117360.0,0.35641182]
["bitfinex","BTCUSD",1752280332267,1.01149138,117370.0,117360.0,0.35641182]
["bitfinex","BTCUSD",1752280334312,1.02603223,117370.0,117360.0,0.35641182]
["bitfinex","BTCUSD",1752280334710,1.04213223,117370.0,117360.0,0.35641182]
["bitfinex","BTCUSD",1752280336837,1.04213223,117370.0,117360.0,0.35541182]
["bitfinex","BTCUSD",1752280337140,1.06767723,117370.0,117360.0,0.35541182]
["bitfinex","BTCUSD",1752280337291,1.06767723,117370.0,117360.0,0.35441182]
["bitfinex","BTCUSD",1752280337982,0.49382365,117370.0,117360.0,0.35441182]
["bitfinex","BTCUSD",1752280338157,1.06767723,117370.0,117360.0,0.35441182]
["bitfinex","BTCUSD",1752280350273,0.49382365,117370.0,117360.0,0.35441182]
["bitfinex","BTCUSD",1752280350478,1.06767723,117370.0,117360.0,0.35441182]
["bitfinex","BTCUSD",1752280352421,0.49382365,117370.0,117360.0,0.35441182]
["bitfinex","BTCUSD",1752280352630,1.06767723,117370.0,117360.0,0.35441182]
["bitfinex","BTCUSD",1752280353045,0.49382365,117370.0,117360.0,0.35441182]
["bitfinex","BTCUSD",1752280353251,0.78075044,117370.0,117360.0,0.35441182]
["bitfinex","BTCUSD",1752280356728,1.06767723,117370.0,117360.0,0.35441182]
["bitfinex","BTCUSD",1752280360604,1.05157723,117370.0,117360.0,0.35441182]
["bitfinex","BTCUSD",1752280361013,0.76465044,117370.0,117360.0,0.35441182]
["bitfinex","BTCUSD",1752280368447,0.77975044,117370.0,117360.0,0.35441182]
["bitfinex","BTCUSD",1752280370418,1.06667723,117370.0,117360.0,0.35441182]
["bitfinex","BTCUSD",1752280370616,0.49282365,117370.0,117360.0,0.35441182]
["bitfinex","BTCUSD",1752280370765,1.06667723,117370.0,117360.0,0.35441182]
["bitfinex","BTCUSD",1752280371821,1.06667723,117370.0,117360.0,0.15025182]
["bitfinex","BTCUSD",1752280375042,0.77975044,117370.0,117360.0,0.15025182]
["bitfinex","BTCUSD",1752280376102,1.06667723,117370.0,117360.0,0.15025182]
["bitfinex","BTCUSD",1752280376707,0.49282365,117370.0,117360.0,0.15025182]
["bitfinex","BTCUSD",1752280376913,1.06667723,117370.0,117360.0,0.15025182]
["bitfinex","BTCUSD",1752280377447,0.77975044,117370.0,117360.0,0.15025182]
["bitfinex","BTCUSD",1752280379245,0.49282365,117370.0,117360.0,0.15025182]
["bitfinex","BTCUSD",1752280379485,0.77975044,117370.0,117360.0,0.15025182]
["bitfinex","BTCUSD",1752280380327,1.06667723,117370.0,117360.0,0.02049182]
["bitfinex","BTCUSD",1752280380553,1.35360402,117370.0,117360.0,0.15025182]
["bitfinex","BTCUSD",1752280380986,1.35360402,117370.0,117360.0,0.02049182]
["bitfinex","BTCUSD",1752280381195,1.35360402,117370.0,117360.0,0.15025182]
["bitfinex","BTCUSD",1752280381438,1.35360402,117370.0,117360.0,0.02049182]
["bitfinex","BTCUSD",1752280381655,1.35360402,117370.0,117360.0,0.15025182]
["bitfinex","BTCUSD",1752280382291,0.38694085,117360.0,117350.0,0.2042]
["bitfinex","BTCUSD",1752280382545,1.33831115,117360.0,117350.0,0.33410285]
["bitfinex","BTCUSD",1752280382965,1.36386115,117360.0,117350.0,0.33410285]
["bitfinex","BTCUSD",1752280384243,0.50308078,117360.0,117350.0,0.20434285]
["bitfinex","BTCUSD",1752280384493,1.36386115,117360.0,117350.0,0.33410285]
["bitfinex","BTCUSD",1752280384707,0.50308078,117360.0,117350.0,0.33510285]
["bitfinex","BTCUSD",1752280384881,1.36386115,117360.0,117350.0,0.33510285]
["bitfinex","BTCUSD",1752280386198,1.36386115,117360.0,117350.0,0.33610285]
["bitfinex","BTCUSD",1752280387293,1.07693436,117360.0,117350.0,0.33610285]
["bitfinex","BTCUSD",1752280390296,1.36386115,117360.0,117350.0,0.33610285]
["bitfinex","BTCUSD",1752280390668,0.45309993,117360.0,117350.0,0.33815285]
["bitfinex","BTCUSD",1752280390897,1.02695351,117360.0,117350.0,0.33815285]
["bitfinex","BTCUSD",1752280391102,1.02999351,117360.0,117350.0,0.33815285]
["bitfinex","BTCUSD",1752280391285,1.04453436,117360.0,117350.0,0.33815285]
["bitfinex","BTCUSD",1752280391484,1.04453436,117360.0,117350.0,0.33610285]
["bitfinex","BTCUSD",1752280391892,1.05973436,117360.0,117350.0,0.33610285]
["bitfinex","BTCUSD",1752280394104,1.05973436,117360.0,117350.0,0.13190285]
["bitfinex","BTCUSD",1752280394561,1.07473436,117360.0,117350.0,0.13190285]
["bitfinex","BTCUSD",1752280400484,0.50088078,117360.0,117350.0,0.13190285]
["bitfinex","BTCUSD",1752280400699,1.05973436,117360.0,117350.0,0.13190285]
["bitfinex","BTCUSD",1752280401494,1.07523436,117360.0,117350.0,0.13190285]
["bitfinex","BTCUSD",1752280403039,1.05973436,117360.0,117350.0,0.13397285]
["bitfinex","BTCUSD",1752280404332,1.05973436,117360.0,117350.0,0.13190285]
["bitfinex","BTCUSD",1752280405240,1.07523436,117360.0,117350.0,0.13190285]
["bitfinex","BTCUSD",1752280406228,1.07573436,117360.0,117350.0,0.13190285]
["bitfinex","BTCUSD",1752280411162,1.36266115,117360.0,117350.0,0.13190285]
["bitfinex","BTCUSD",1752280411527,1.36266115,117360.0,117350.0,0.00214285]
["bitfinex","BTCUSD",1752280411959,1.36266115,117360.0,117350.0,0.13210285]
["bitfinex","BTCUSD",1752280413212,1.36266115,117360.0,117350.0,0.00214285]
["bitfinex","BTCUSD",1752280413415,1.36266115,117360.0,117350.0,0.13110285]
["bitfinex","BTCUSD",1752280413584,1.36266115,117360.0,117350.0,0.13010285]
["bitfinex","BTCUSD",1752280416328,1.36266115,117360.0,117350.0,0.13018285]
["bitfinex","BTCUSD",1752280418989,1.36266115,117360.0,117350.0,0.00014285]
["bitfinex","BTCUSD",1752280419210,1.36266115,117360.0,117350.0,0.13018285]
["bitfinex","BTCUSD",1752280420023,1.36362115,117360.0,117350.0,0.13018285]
["bitfinex","BTCUSD",1752280421617,1.36362115,117360.0,117350.0,0.00014285]
["bitfinex","BTCUSD",1752280422662,1.36362115,117360.0,117350.0,0.13022285]
["bitfinex","BTCUSD",1752280433674,1.07669436,117360.0,117350.0,0.13022285]
["bitfinex","BTCUSD",1752280434040,1.36362115,117360.0,117350.0,0.13022285]
["bitfinex","BTCUSD",1752280439064,1.36362115,117360.0,117350.0,0.00014285]
["bitfinex","BTCUSD",1752280439271,1.36362115,117360.0,117350.0,0.13018285]
["bitfinex","BTCUSD",1752280439610,1.36362115,117360.0,117350.0,0.00014285]
["bitfinex","BTCUSD",1752280439829,1.36362115,117360.0,117350.0,0.13018285]
["bitfinex","BTCUSD",1752280444774,1.36362115,117360.0,117350.0,0.00014285]
["bitfinex","BTCUSD",1752280444981,1.36362115,117360.0,117350.0,0.13018285]
["bitfinex","BTCUSD",1752280446230,1.36362115,117360.0,117350.0,0.00014285]
["bitfinex","BTCUSD",1752280446430,1.36362115,117360.0,117350.0,0.13018285]
["bitfinex","BTCUSD",1752280452730,0.50284078,117360.0,117350.0,0.13018285]
["bitfinex","BTCUSD",1752280452878,1.36362115,117360.0,117350.0,0.13018285]
["bitfinex","BTCUSD",1752280454696,1.36362115,117360.0,117340.0,0.00344]
["bitfinex","BTCUSD",1752280454981,1.01382436,117350.0,117340.0,0.00013739]
["bitfinex","BTCUSD",1752280455197,1.01382436,117350.0,117340.0,0.00221739]
["bitfinex","BTCUSD",1752280455414,1.03937536,117350.0,117340.0,0.00221739]
["bitfinex","BTCUSD",1752280456090,1.03937536,117350.0,117340.0,0.13229739]
["bitfinex","BTCUSD",1752280458669,0.46552178,117350.0,117340.0,0.13545739]
["bitfinex","BTCUSD",1752280458920,0.75244857,117350.0,117340.0,0.16785739]
["bitfinex","BTCUSD",1752280460804,1.03937536,117350.0,117340.0,0.16785739]
["bitfinex","BTCUSD",1752280461653,1.09045536,117350.0,117340.0,0.16785739]
["bitfinex","BTCUSD",1752280462040,1.03937536,117350.0,117340.0,0.16785739]
["bitfinex","BTCUSD",1752280465272,1.03937536,117350.0,117340.0,0.16469739]
["bitfinex","BTCUSD",1752280465864,1.03937536,117350.0,117340.0,0.14809739]
["bitfinex","BTCUSD",1752280466094,1.03937536,117350.0,117340.0,0.13229739]
["bitfinex","BTCUSD",1752280467157,1.03937536,117350.0,117340.0,0.00221739]
["bitfinex","BTCUSD",1752280467359,1.03937536,117350.0,117340.0,0.13229739]
["bitfinex","BTCUSD",1752280467990,1.03937536,117350.0,117340.0,0.13233739]
["bitfinex","BTCUSD",1752280470795,1.04139536,117350.0,117340.0,0.13233739]
["bitfinex","BTCUSD",1752280470993,1.04437536,117350.0,117340.0,0.13233739]
["bitfinex","BTCUSD",1752280472685,0.47052178,117350.0,117340.0,0.13233739]
["bitfinex","BTCUSD",1752280472877,1.04437536,117350.0,117340.0,0.13233739]
["bitfinex","BTCUSD",1752280473141,1.04139536,117350.0,117340.0,0.13233739]
["bitfinex","BTCUSD",1752280473828,1.03937536,117350.0,117340.0,0.13233739]
["bitfinex","BTCUSD",1752280474049,1.03937536,117350.0,117340.0,0.16363739]
["bitfinex","BTCUSD",1752280474289,0.75244857,117350.0,117340.0,0.16363739]
["bitfinex","BTCUSD",1752280474512,0.75244857,117350.0,117340.0,0.03351739]
["bitfinex","BTCUSD",1752280474927,0.75244857,117350.0,117340.0,0.16359739]
["bitfinex","BTCUSD",1752280475129,0.75244857,117350.0,117340.0,0.16363739]
["bitfinex","BTCUSD",1752280477813,1.03937536,117350.0,117340.0,0.16363739]
["bitfinex","BTCUSD",1752280478463,1.04437536,117350.0,117340.0,0.13233739]
["bitfinex","BTCUSD",1752280484957,1.04437536,117350.0,117340.0,0.13221739]
["bitfinex","BTCUSD",1752280485387,1.04437536,117350.0,117340.0,0.13125739]
["bitfinex","BTCUSD",1752280490072,1.04437536,117350.0,117340.0,0.13]
["bitfinex","BTCUSD",1752280494953,1.05997536,117350.0,117340.0,0.13]
["bitfinex","BTCUSD",1752280500802,1.05997536,117350.0,117330.0,0.0517]
["bitfinex","BTCUSD",1752280501032,0.49904178,117350.0,117340.0,0.13]
["bitfinex","BTCUSD",1752280501239,0.47349078,117350.0,117340.0,0.13]
["bitfinex","BTCUSD",1752280501667,0.47349078,117350.0,117330.0,0.02054261]
["bitfinex","BTCUSD",1752280501875,0.35758085,117340.0,117330.0,0.02054261]
["bitfinex","BTCUSD",1752280502095,1.33785115,117340.0,117330.0,0.02054261]
["bitfinex","BTCUSD",1752280502339,1.33785115,117340.0,117330.0,0.15154261]
["bitfinex","BTCUSD",1752280502544,1.36340615,117340.0,117330.0,0.15154261]
["bitfinex","BTCUSD",1752280502973,1.36340615,117340.0,117330.0,0.02154261]
["bitfinex","BTCUSD",1752280503197,1.36340615,117340.0,117330.0,0.01203152]
["bitfinex","BTCUSD",1752280503407,2.22418652,117340.0,117330.0,0.14211152]
["bitfinex","BTCUSD",1752280503620,2.22418652,117340.0,117330.0,0.13360043]
["bitfinex","BTCUSD",1752280503824,2.22418652,117340.0,117330.0,0.13364043]
["bitfinex","BTCUSD",1752280504030,0.04644085,117330.0,117320.0,0.0002]
["bitfinex","BTCUSD",1752280504244,1.05092436,117330.0,117320.0,0.00029169]
["bitfinex","BTCUSD",1752280504448,1.33785115,117330.0,117320.0,0.00029169]
["bitfinex","BTCUSD",1752280505162,1.05092436,117330.0,117320.0,0.00029169]
["bitfinex","BTCUSD",1752280505382,1.36340815,117330.0,117320.0,0.00029169]
["bitfinex","BTCUSD",1752280505628,1.24722122,117320.0,117310.0,0.20464]
["bitfinex","BTCUSD",1752280505838,1.33685115,117320.0,117310.0,0.33493173]
["bitfinex","BTCUSD",1752280506500,1.36241115,117320.0,117310.0,0.33493173]
["bitfinex","BTCUSD",1752280508548,1.36341115,117320.0,117310.0,0.33493173]
["bitfinex","BTCUSD",1752280508761,1.38905511,117320.0,117310.0,0.33493173]
["bitfinex","BTCUSD",1752280511345,0.01604912,117310.0,117300.0,0.0224]
["bitfinex","BTCUSD",1752280511567,1.01749263,117310.0,117300.0,0.02244732]
["bitfinex","BTCUSD",1752280511772,1.03633263,117310.0,117300.0,0.02244732]
["bitfinex","BTCUSD",1752280512381,1.03633263,117310.0,117300.0,0.15264732]
["bitfinex","BTCUSD",1752280512584,1.06189163,117310.0,117300.0,0.15364732]
["bitfinex","BTCUSD",1752280512758,1.04609163,117310.0,117300.0,0.15364732]
["bitfinex","BTCUSD",1752280513738,1.04609163,117310.0,117300.0,0.02344732]
["bitfinex","BTCUSD",1752280513953,1.07759163,117310.0,117300.0,0.15364732]
["bitfinex","BTCUSD",1752280514598,1.07759163,117310.0,117300.0,0.02344732]
["bitfinex","BTCUSD",1752280514599,1.36451842,117310.0,117300.0,0.02344732]
["bitfinex","BTCUSD",1752280514814,1.43264121,117310.0,117300.0,0.01493322]
["bitfinex","BTCUSD",1752280515031,0.57186084,117310.0,117300.0,0.14525322]
["bitfinex","BTCUSD",1752280515245,1.43264121,117310.0,117300.0,0.13673912]
["bitfinex","BTCUSD",1752280515458,1.36451842,117310.0,117300.0,0.13673912]
["bitfinex","BTCUSD",1752280515734,0.35454085,117300.0,117290.0,0.0002]
["bitfinex","BTCUSD",1752280515969,1.33848115,117300.0,117290.0,0.00024623]
["bitfinex","BTCUSD",1752280516396,1.36404615,117300.0,117290.0,0.00024623]
["bitfinex","BTCUSD",1752280516852,1.36404615,117300.0,117290.0,0.13084623]
["bitfinex","BTCUSD",1752280517076,0.8866914,117300.0,117290.0,0.13184623]
["bitfinex","BTCUSD",1752280519845,0.47076578,117300.0,117290.0,0.13390623]
["bitfinex","BTCUSD",1752280520053,0.83442055,117300.0,117290.0,0.16500623]
["bitfinex","BTCUSD",1752280520263,0.45099493,117300.0,117290.0,0.16500623]
["bitfinex","BTCUSD",1752280520472,0.8489614,117300.0,117290.0,0.16500623]
["bitfinex","BTCUSD",1752280520892,0.8541914,117300.0,117290.0,0.14900623]
["bitfinex","BTCUSD",1752280521101,0.8541914,117300.0,117290.0,0.13390623]
["bitfinex","BTCUSD",1752280523018,0.8541914,117300.0,117290.0,0.13184623]
["bitfinex","BTCUSD",1752280523890,0.47076578,117300.0,117290.0,0.13184623]
["bitfinex","BTCUSD",1752280524121,0.8541914,117300.0,117290.0,0.13184623]
["bitfinex","BTCUSD",1752280524912,0.8700914,117300.0,117290.0,0.13184623]
["bitfinex","BTCUSD",1752280528246,0.8695914,117300.0,117290.0,0.00124623]
["bitfinex","BTCUSD",1752280528444,1.26881702,117300.0,117290.0,0.13180623]
["bitfinex","BTCUSD",1752280528689,0.8853914,117300.0,117290.0,0.13180623]
["bitfinex","BTCUSD",1752280529639,0.0256,117280.0,117210.0,0.04634561]
["bitfinex","BTCUSD",1752280529855,0.0256,117280.0,117150.0,0.32304641]
["bitfinex","BTCUSD",1752280529856,0.56638,117160.0,117150.0,0.32304641]
["bitfinex","BTCUSD",1752280530101,0.49002936,117160.0,117150.0,0.30803195]
["bitfinex","BTCUSD",1752280530346,0.77273857,117150.0,117140.0,0.00033591]
["bitfinex","BTCUSD",1752280530582,0.95110868,117110.0,117100.0,0.29339143]
["bitfinex","BTCUSD",1752280530805,0.21585984,117090.0,117080.0,0.31544485]
["bitfinex","BTCUSD",1752280531013,0.21585984,117090.0,117040.0,0.00324]
["bitfinex","BTCUSD",1752280531014,0.11477984,117050.0,117040.0,0.00324]
["bitfinex","BTCUSD",1752280531295,0.87052884,117090.0,117030.0,0.20436]
["bitfinex","BTCUSD",1752280531296,0.11477984,117040.0,117030.0,0.20436]
["bitfinex","BTCUSD",1752280531555,0.49950426,117040.0,117020.0,0.0157]
["bitfinex","BTCUSD",1752280531774,0.09560763,117030.0,117020.0,0.0157]
["bitfinex","BTCUSD",1752280532001,0.56576198,117030.0,117020.0,0.5499]
["bitfinex","BTCUSD",1752280532251,0.52103756,117030.0,117020.0,0.5499]
["bitfinex","BTCUSD",1752280532464,0.02060763,117010.0,116940.0,0.02939237]
["bitfinex","BTCUSD",1752280532679,0.00860763,117010.0,116970.0,0.38472442]
["bitfinex","BTCUSD",1752280532894,0.00860763,117010.0,116980.0,0.08542993]
["bitfinex","BTCUSD",1752280533134,0.09403756,117010.0,117000.0,0.00049946]
["bitfinex","BTCUSD",1752280533351,0.00860763,117010.0,117000.0,0.00049946]
["bitfinex","BTCUSD",1752280533567,0.09453558,117010.0,117000.0,0.33056]
["bitfinex","BTCUSD",1752280533754,0.00049802,117010.0,117000.0,0.33056]
["bitfinex","BTCUSD",1752280534455,0.00910565,117010.0,117000.0,0.33056]
["bitfinex","BTCUSD",1752280534687,0.08592795,117010.0,116950.0,0.2044]
["bitfinex","BTCUSD",1752280534915,0.00910565,117010.0,116950.0,0.25508144]
["bitfinex","BTCUSD",1752280535137,0.00910565,117010.0,116970.0,0.37608552]
["bitfinex","BTCUSD",1752280535355,0.00860763,117000.0,116990.0,0.0319]
["bitfinex","BTCUSD",1752280535574,0.01210565,117010.0,117000.0,0.0156]
["bitfinex","BTCUSD",1752280535793,0.01210565,117010.0,117000.0,0.01884]
["bitfinex","BTCUSD",1752280536036,0.01210565,117010.0,117000.0,0.74492552]
["bitfinex","BTCUSD",1752280536456,0.00049802,117010.0,117000.0,0.74492552]
["bitfinex","BTCUSD",1752280536671,0.00049802,117010.0,117000.0,0.83035545]
["bitfinex","BTCUSD",1752280536887,0.00860763,117030.0,117020.0,0.0165]
["bitfinex","BTCUSD",1752280537114,0.03422463,117040.0,117020.0,0.02192282]
["bitfinex","BTCUSD",1752280537329,0.03422463,117040.0,117030.0,0.41222552]
["bitfinex","BTCUSD",1752280537552,0.025617,117040.0,117030.0,0.42790252]
["bitfinex","BTCUSD",1752280537770,0.15198078,117080.0,117060.0,0.0165]
["bitfinex","BTCUSD",1752280537985,0.15198078,117080.0,117070.0,0.54152]
["bitfinex","BTCUSD",1752280537986,0.08083131,117080.0,117070.0,0.54152]
["bitfinex","BTCUSD",1752280538232,0.00583131,117080.0,117070.0,0.54152]
["bitfinex","BTCUSD",1752280538439,0.08943894,117090.0,117070.0,0.55714873]
["bitfinex","BTCUSD",1752280538687,0.100609,117080.0,117070.0,0.55390873]
["bitfinex","BTCUSD",1752280538869,0.100609,117080.0,117070.0,0.57040873]
["bitfinex","BTCUSD",1752280539117,0.025609,117080.0,117070.0,0.94978069]
["bitfinex","BTCUSD",1752280539330,0.075,117090.0,117080.0,0.0165]
["bitfinex","BTCUSD",1752280539544,0.075,117090.0,117080.0,0.03536873]
["bitfinex","BTCUSD",1752280539780,0.08360763,117100.0,117080.0,0.03536873]
["bitfinex","BTCUSD",1752280540001,0.077,117090.0,117080.0,0.03212873]
["bitfinex","BTCUSD",1752280540221,0.08281864,117090.0,117080.0,0.0165]
["bitfinex","BTCUSD",1752280540439,0.075,117090.0,117080.0,0.0165]
["bitfinex","BTCUSD",1752280540655,0.075,117090.0,117080.0,0.49979074]
["bitfinex","BTCUSD",1752280540874,0.083,117090.0,117080.0,0.49765545]
["bitfinex","BTCUSD",1752280541128,0.08881408,117090.0,117080.0,0.48766047]
["bitfinex","BTCUSD",1752280541323,0.08881408,117090.0,117080.0,0.4143617]
["bitfinex","BTCUSD",1752280541534,0.10335493,117090.0,117080.0,0.03827618]
["bitfinex","BTCUSD",1752280541958,0.44335493,117090.0,117080.0,0.03827618]
["bitfinex","BTCUSD",1752280542172,0.35381408,117090.0,117080.0,0.03827618]
["bitfinex","BTCUSD",1752280542386,0.42881408,117090.0,117080.0,0.03827618]
["bitfinex","BTCUSD",1752280542594,0.8048996,117090.0,117070.0,0.53832644]
["bitfinex","BTCUSD",1752280542806,0.80562637,117080.0,117070.0,0.20464644]
["bitfinex","BTCUSD",1752280543021,0.83553684,117080.0,117070.0,0.37160644]
["bitfinex","BTCUSD",1752280543206,0.83553684,117080.0,117070.0,0.20464644]
["bitfinex","BTCUSD",1752280543471,0.44396256,117080.0,117070.0,0.37480644]
["bitfinex","BTCUSD",1752280543721,0.92095989,117080.0,117070.0,4.644e-05]
["bitfinex","BTCUSD",1752280543940,0.92411989,117080.0,117070.0,0.37152644]
["bitfinex","BTCUSD",1752280544155,0.94972889,117080.0,117070.0,0.20468644]
["bitfinex","BTCUSD",1752280544365,0.96552889,117080.0,117070.0,0.37140644]
["bitfinex","BTCUSD",1752280544572,0.96551316,117080.0,117070.0,0.37140644]
["bitfinex","BTCUSD",1752280544785,0.59642764,117080.0,117070.0,0.37140644]
["bitfinex","BTCUSD",1752280545028,0.9665137,117080.0,117070.0,0.37140644]
["bitfinex","BTCUSD",1752280545447,0.58495111,117080.0,117070.0,0.37108644]
["bitfinex","BTCUSD",1752280545655,0.96103663,117080.0,117070.0,0.37108644]
["bitfinex","BTCUSD",1752280546720,0.95960958,117080.0,117070.0,0.37108644]
["bitfinex","BTCUSD",1752280546927,0.96360958,117080.0,117070.0,0.37108644]
["bitfinex","BTCUSD",1752280547348,0.94464958,117080.0,117060.0,0.20464]
["bitfinex","BTCUSD",1752280547561,0.42360763,117070.0,117060.0,0.20776]
["bitfinex","BTCUSD",1752280547776,0.42985533,117070.0,117060.0,0.20776]
["bitfinex","BTCUSD",1752280548618,0.44439618,117070.0,117060.0,0.37336639]
["bitfinex","BTCUSD",1752280549056,0.44939618,117070.0,117060.0,0.37336639]
["bitfinex","BTCUSD",1752280549464,0.8254817,117070.0,117060.0,0.37336639]
["bitfinex","BTCUSD",1752280550532,0.8254817,117070.0,117060.0,0.37541639]
["bitfinex","BTCUSD",1752280550736,0.45239618,117070.0,117060.0,0.37541639]
["bitfinex","BTCUSD",1752280550962,0.8284817,117070.0,117060.0,0.37541639]
["bitfinex","BTCUSD",1752280552689,0.822678,117070.0,117060.0,0.37541639]
["bitfinex","BTCUSD",1752280553422,0.822234,117070.0,117060.0,0.37541639]
["bitfinex","BTCUSD",1752280553837,0.44614848,117070.0,117060.0,0.37541639]
["bitfinex","BTCUSD",1752280554039,0.822234,117070.0,117060.0,0.37541639]
["bitfinex","BTCUSD",1752280554601,0.82807298,117070.0,117060.0,0.37541639]
["bitfinex","BTCUSD",1752280556919,0.85367898,117070.0,117060.0,0.37541639]
["bitfinex","BTCUSD",1752280557342,0.85367898,117070.0,117060.0,0.37229639]
["bitfinex","BTCUSD",1752280558299,0.47759346,117070.0,117060.0,0.37229639]
["bitfinex","BTCUSD",1752280558532,0.85367898,117070.0,117060.0,0.37229639]
["bitfinex","BTCUSD",1752280559700,0.85367898,117070.0,117010.0,0.79989467]
["bitfinex","BTCUSD",1752280559701,0.01454085,117050.0,117010.0,0.79989467]
["bitfinex","BTCUSD",1752280559918,0.02037983,117050.0,117020.0,0.30664993]
["bitfinex","BTCUSD",1752280560362,0.39646535,117050.0,117020.0,0.30664993]
["bitfinex","BTCUSD",1752280560818,0.02037983,117050.0,117020.0,0.30664993]
["bitfinex","BTCUSD",1752280561044,0.39655433,117050.0,117030.0,0.16228]
["bitfinex","BTCUSD",1752280561266,0.39655433,117050.0,117030.0,0.24770993]
["bitfinex","BTCUSD",1752280561485,0.39655433,117050.0,117030.0,0.08542993]
["bitfinex","BTCUSD",1752280561707,0.39655433,117050.0,117040.0,0.16212]
["bitfinex","BTCUSD",1752280563095,0.39755433,117050.0,117040.0,0.16212]
["bitfinex","BTCUSD",1752280563559,0.02146881,117050.0,117040.0,0.16212]
["bitfinex","BTCUSD",1752280564225,0.39755433,117050.0,117040.0,0.16212]
["bitfinex","BTCUSD",1752280564871,0.02146881,117050.0,117040.0,0.16212]
["bitfinex","BTCUSD",1752280565561,0.39755433,117050.0,117040.0,0.16212]
["bitfinex","BTCUSD",1752280566843,0.61296628,117050.0,117040.0,0.20472]
["bitfinex","BTCUSD",1752280567220,0.61396628,117050.0,117040.0,0.20472]
["bitfinex","BTCUSD",1752280567637,0.63683354,117050.0,117040.0,0.20472]
["bitfinex","BTCUSD",1752280567893,0.26074802,117050.0,117040.0,0.20472]
["bitfinex","BTCUSD",1752280568103,0.04808355,117050.0,117040.0,0.45058993]
["bitfinex","BTCUSD",1752280568265,0.02521629,117050.0,117040.0,0.85727545]
["bitfinex","BTCUSD",1752280568809,0.00892796,117050.0,117040.0,0.85727545]
["bitfinex","BTCUSD",1752280568992,0.003,117050.0,117040.0,0.85727545]
["bitfinex","BTCUSD",1752280569227,0.003,117050.0,117040.0,0.48118993]
["bitfinex","BTCUSD",1752280569748,0.002,117050.0,117040.0,0.48118993]
["bitfinex","BTCUSD",1752280569929,0.002,117050.0,117040.0,0.32274993]
["bitfinex","BTCUSD",1752280570158,0.00795401,117050.0,117040.0,0.48278993]
["bitfinex","BTCUSD",1752280570377,0.00595401,117050.0,117040.0,0.48278993]
["bitfinex","BTCUSD",1752280570779,0.44445867,117070.0,117040.0,0.48278993]
["bitfinex","BTCUSD",1752280570993,0.07432577,117070.0,117050.0,0.08542993]
["bitfinex","BTCUSD",1752280571192,0.082914,117070.0,117060.0,0.15992]
["bitfinex","BTCUSD",1752280571598,0.45899952,117070.0,117060.0,0.15992]
["bitfinex","BTCUSD",1752280571837,0.01454085,117070.0,117060.0,0.15992]
["bitfinex","BTCUSD",1752280572249,0.01454085,117070.0,117060.0,0.15996639]
["bitfinex","BTCUSD",1752280572801,0.01654085,117070.0,117060.0,0.15996639]
["bitfinex","BTCUSD",1752280573189,0.01854085,117070.0,117060.0,0.15948639]
["bitfinex","BTCUSD",1752280575507,0.004,117070.0,117060.0,0.24705197]
["bitfinex","BTCUSD",1752280575734,0.004,117070.0,117060.0,0.26151632]
["bitfinex","BTCUSD",1752280575942,0.004,117070.0,117060.0,0.24491632]
["bitfinex","BTCUSD",1752280576902,0.00161668,117070.0,117060.0,0.24491632]
["bitfinex","BTCUSD",1752280577251,0.37608552,117080.0,117060.0,0.24491632]
["bitfinex","BTCUSD",1752280577604,0.45108552,117080.0,117060.0,0.24491632]
["bitfinex","BTCUSD",1752280578011,0.39062637,117070.0,117060.0,0.15948639]
["bitfinex","BTCUSD",1752280578223,0.46192952,117070.0,117060.0,0.15808639]
["bitfinex","BTCUSD",1752280579571,0.46392952,117070.0,117060.0,0.15808639]
["bitfinex","BTCUSD",1752280579872,0.39555637,117070.0,117060.0,0.15808639]
["bitfinex","BTCUSD",1752280580260,0.01947085,117070.0,117060.0,0.36280639]
["bitfinex","BTCUSD",1752280580909,0.39555637,117070.0,117060.0,0.36280639]
["bitfinex","BTCUSD",1752280581316,0.01947085,117070.0,117060.0,0.36280639]
["bitfinex","BTCUSD",1752280581472,0.39555637,117070.0,117060.0,0.36280639]
["bitfinex","BTCUSD",1752280582793,0.39262637,117070.0,117060.0,0.36280639]
["bitfinex","BTCUSD",1752280583415,0.01654085,117070.0,117060.0,0.36280639]
["bitfinex","BTCUSD",1752280583630,0.39262637,117070.0,117060.0,0.36280639]
["bitfinex","BTCUSD",1752280585415,0.01654085,117070.0,117060.0,0.36280639]
["bitfinex","BTCUSD",1752280585876,0.39758637,117070.0,117060.0,0.36108639]
["bitfinex","BTCUSD",1752280586086,0.39555637,117070.0,117060.0,0.36108639]
["bitfinex","BTCUSD",1752280586504,0.01947085,117070.0,117060.0,0.36108639]
["bitfinex","BTCUSD",1752280586738,0.40150293,117070.0,117060.0,0.36108639]
["bitfinex","BTCUSD",1752280586938,0.00794656,117070.0,117060.0,0.44651632]
["bitfinex","BTCUSD",1752280587143,0.002,117070.0,117060.0,0.44651632]
["bitfinex","BTCUSD",1752280595003,0.002,117070.0,117060.0,0.29019632]
["bitfinex","BTCUSD",1752280595173,0.00493,117070.0,117060.0,0.44499632]
["bitfinex","BTCUSD",1752280595363,0.00493,117070.0,117060.0,0.29019632]
["bitfinex","BTCUSD",1752280595562,0.00493,117070.0,117060.0,0.44455632]
["bitfinex","BTCUSD",1752280596139,0.0002442,117070.0,117060.0,0.44455632]
["bitfinex","BTCUSD",1752280596381,0.53399952,117080.0,117060.0,0.44661632]
["bitfinex","BTCUSD",1752280596604,0.157914,117080.0,117060.0,0.44661632]
["bitfinex","BTCUSD",1752280596831,0.53399952,117080.0,117060.0,0.44661632]
["bitfinex","BTCUSD",1752280597500,0.157914,117080.0,117060.0,0.44661632]
["bitfinex","BTCUSD",1752280597929,0.158914,117080.0,117060.0,0.44661632]
["bitfinex","BTCUSD",1752280598394,0.161844,117080.0,117060.0,0.44661632]
["bitfinex","BTCUSD",1752280598615,0.111844,117080.0,117060.0,0.44661632]
["bitfinex","BTCUSD",1752280598842,0.161844,117080.0,117060.0,0.44661632]
["bitfinex","BTCUSD",1752280599283,0.086844,117080.0,117060.0,0.44661632]
["bitfinex","BTCUSD",1752280599501,0.161844,117080.0,117060.0,0.44661632]
["bitfinex","BTCUSD",1752280600234,0.161844,117080.0,117070.0,0.15336]
["bitfinex","BTCUSD",1752280600437,0.163874,117080.0,117070.0,0.15336]
["bitfinex","BTCUSD",1752280601027,0.162874,117080.0,117070.0,0.15336]
["bitfinex","BTCUSD",1752280601634,0.04639849,117080.0,117070.0,0.15542]
["bitfinex","BTCUSD",1752280601844,0.00403,117080.0,117070.0,0.23212921]
["bitfinex","BTCUSD",1752280602464,0.00503,117080.0,117070.0,0.23523921]
["bitfinex","BTCUSD",1752280602683,0.003,117080.0,117070.0,0.23523921]
["bitfinex","BTCUSD",1752280603327,0.003,117080.0,117070.0,0.15853]
["bitfinex","BTCUSD",1752280603810,0.01754085,117080.0,117070.0,0.17451164]
["bitfinex","BTCUSD",1752280604875,0.40218697,117080.0,117070.0,0.17451164]
["bitfinex","BTCUSD",1752280605555,0.40218697,117080.0,117070.0,0.17355164]
["bitfinex","BTCUSD",1752280610312,0.40218697,117080.0,117070.0,0.22066164]
["bitfinex","BTCUSD",1752280610313,0.06219848,117080.0,117070.0,0.22066164]
["bitfinex","BTCUSD",1752280610536,0.91692065,117080.0,117070.0,0.37210164]
["bitfinex","BTCUSD",1752280610751,0.94232169,117080.0,117070.0,0.37210164]
["bitfinex","BTCUSD",1752280610972,0.54885232,117080.0,117070.0,0.37210164]
["bitfinex","BTCUSD",1752280612252,0.54885232,117080.0,117070.0,0.37198164]
["bitfinex","BTCUSD",1752280616052,0.17302945,117080.0,117070.0,0.37198164]
["bitfinex","BTCUSD",1752280616246,0.54885232,117080.0,117070.0,0.37198164]
["bitfinex","BTCUSD",1752280617049,0.54885232,117080.0,117070.0,0.01598164]
["bitfinex","BTCUSD",1752280617253,0.0305,117070.0,117060.0,4.639e-05]
["bitfinex","BTCUSD",1752280617561,0.03575,117070.0,117060.0,4.639e-05]
["bitfinex","BTCUSD",1752280617733,0.41157287,117070.0,117060.0,4.639e-05]
["bitfinex","BTCUSD",1752280618138,0.41157287,117070.0,117060.0,0.06012639]
["bitfinex","BTCUSD",1752280618352,0.41157287,117070.0,117060.0,0.14200639]
["bitfinex","BTCUSD",1752280619101,0.41257287,117070.0,117060.0,0.14200639]
["bitfinex","BTCUSD",1752280623636,0.41257287,117070.0,117060.0,0.08192639]
["bitfinex","BTCUSD",1752280623824,0.41257287,117070.0,117060.0,0.14172639]
["bitfinex","BTCUSD",1752280625534,0.01855,117070.0,117060.0,0.14689639]
["bitfinex","BTCUSD",1752280625847,0.001,117070.0,117060.0,0.14689639]
["bitfinex","BTCUSD",1752280626073,0.4035305,117090.0,117060.0,0.16499159]
["bitfinex","BTCUSD",1752280626276,0.4035305,117090.0,117070.0,0.00306]
["bitfinex","BTCUSD",1752280626522,0.4035305,117090.0,117080.0,0.05952]
["bitfinex","BTCUSD",1752280626760,0.42012135,117090.0,117080.0,0.07547955]
["bitfinex","BTCUSD",1752280627524,0.42212135,117090.0,117080.0,0.07547955]
["bitfinex","BTCUSD",1752280627958,0.42012135,117090.0,117080.0,0.07758955]
["bitfinex","BTCUSD",1752280628507,0.42312135,117090.0,117080.0,0.07758918]
["bitfinex","BTCUSD",1752280629002,0.42312135,117090.0,117080.0,0.07547918]
["bitfinex","BTCUSD",1752280629206,0.42612135,117090.0,117080.0,0.07547918]
["bitfinex","BTCUSD",1752280630999,0.43496284,117090.0,117080.0,0.07547918]
["bitfinex","BTCUSD",1752280632408,0.45156284,117090.0,117080.0,0.07547918]
["bitfinex","BTCUSD",1752280632898,0.06689848,117090.0,117080.0,0.07547918]
["bitfinex","BTCUSD",1752280633125,0.45156284,117090.0,117080.0,0.07547918]
["bitfinex","BTCUSD",1752280633348,0.45156284,117090.0,117080.0,0.05952]
["bitfinex","BTCUSD",1752280636618,0.45156284,117090.0,117060.0,4.639e-05]
["bitfinex","BTCUSD",1752280636619,0.37054085,117080.0,117060.0,4.639e-05]
["bitfinex","BTCUSD",1752280636839,0.44197284,117070.0,117060.0,4.639e-05]
["bitfinex","BTCUSD",1752280637052,0.44197284,117070.0,117060.0,0.14076639]
["bitfinex","BTCUSD",1752280637259,0.44522284,117070.0,117060.0,0.14076639]
["bitfinex","BTCUSD",1752280638327,0.42922284,117070.0,117060.0,0.14076639]
["bitfinex","BTCUSD",1752280640594,0.04455848,117070.0,117060.0,0.14056639]
["bitfinex","BTCUSD",1752280640793,0.42922284,117070.0,117060.0,0.14056639]
["bitfinex","BTCUSD",1752280641011,0.42922284,117070.0,117060.0,0.08192639]
["bitfinex","BTCUSD",1752280641233,0.42922284,117070.0,117060.0,0.14056639]
["bitfinex","BTCUSD",1752280642215,0.42922284,117070.0,117060.0,0.14253639]
["bitfinex","BTCUSD",1752280642833,0.42597284,117070.0,117060.0,0.14253639]
["bitfinex","BTCUSD",1752280644699,0.04130848,117070.0,117060.0,0.14253639]
["bitfinex","BTCUSD",1752280644894,0.42597284,117070.0,117060.0,0.14253639]
["bitfinex","BTCUSD",1752280645135,0.42597284,117070.0,117060.0,0.08389639]
["bitfinex","BTCUSD",1752280645346,0.42597284,117070.0,117060.0,0.14229639]
["bitfinex","BTCUSD",1752280646960,0.11293163,117070.0,117060.0,0.14229639]
["bitfinex","BTCUSD",1752280647180,0.42922284,117070.0,117060.0,0.14229639]
["bitfinex","BTCUSD",1752280648141,0.42597284,117070.0,117060.0,0.14229639]
["bitfinex","BTCUSD",1752280649512,0.01660085,117070.0,117060.0,0.14229639]
["bitfinex","BTCUSD",1752280649705,0.02705763,117090.0,117060.0,0.16138639]
["bitfinex","BTCUSD",1752280649914,0.38466436,117080.0,117070.0,0.00213547]
["bitfinex","BTCUSD",1752280650184,0.38466436,117080.0,117070.0,0.00709547]
["bitfinex","BTCUSD",1752280651660,0.01454085,117090.0,117070.0,0.02046]
["bitfinex","BTCUSD",1752280651871,0.38466436,117080.0,117070.0,0.02046]
["bitfinex","BTCUSD",1752280652087,0.38466436,117080.0,117070.0,0.00410547]
["bitfinex","BTCUSD",1752280652498,0.38466436,117080.0,117070.0,0.00496]
["bitfinex","BTCUSD",1752280652940,0.01454085,117090.0,117070.0,0.00496]
["bitfinex","BTCUSD",1752280653149,0.38466436,117080.0,117070.0,0.00496]
["bitfinex","BTCUSD",1752280655131,0.082914,117090.0,117070.0,0.00496]
["bitfinex","BTCUSD",1752280655399,0.38466436,117080.0,117070.0,0.00496]
["bitfinex","BTCUSD",1752280655602,0.38466436,117080.0,117070.0,0.06284]
["bitfinex","BTCUSD",1752280657523,0.35454085,117090.0,117070.0,0.06284]
["bitfinex","BTCUSD",1752280657739,0.38466436,117080.0,117070.0,0.05985]
["bitfinex","BTCUSD",1752280658421,0.38466436,117080.0,117070.0,0.06284]
["bitfinex","BTCUSD",1752280659813,0.37443056,117080.0,117070.0,0.06284]
["bitfinex","BTCUSD",1752280662303,0.01454085,117090.0,117070.0,0.06284]
["bitfinex","BTCUSD",1752280662523,0.38466436,117080.0,117070.0,0.06284]
["bitfinex","BTCUSD",1752280663141,0.01454085,117090.0,117070.0,0.06284]
["bitfinex","BTCUSD",1752280663369,0.38466436,117080.0,117070.0,0.06284]
["bitfinex","BTCUSD",1752280664892,0.01454085,117090.0,117070.0,0.06284]
["bitfinex","BTCUSD",1752280665103,0.38466436,117080.0,117070.0,0.06284]
["bitfinex","BTCUSD",1752280667054,0.01454085,117090.0,117070.0,0.06284]
["bitfinex","BTCUSD",1752280667254,0.38466436,117080.0,117070.0,0.06284]
["bitfinex","BTCUSD",1752280669550,0.42121436,117080.0,117070.0,0.05712]
["bitfinex","BTCUSD",1752280669758,0.03655,117080.0,117070.0,0.05712]
["bitfinex","BTCUSD",1752280669939,0.40481436,117080.0,117070.0,0.05712]
["bitfinex","BTCUSD",1752280670168,0.40481436,117080.0,117070.0,0.06012]
["bitfinex","BTCUSD",1752280670374,0.40481436,117080.0,117070.0,0.06428]
["bitfinex","BTCUSD",1752280671849,0.40171436,117080.0,117070.0,0.06428]
["bitfinex","BTCUSD",1752280672813,0.01705,117080.0,117070.0,0.06428]
["bitfinex","BTCUSD",1752280672951,0.38661436,117080.0,117070.0,0.0673]
["bitfinex","BTCUSD",1752280679892,0.37638037,117080.0,117070.0,0.0673]
["bitfinex","BTCUSD",1752280680110,0.0321,117090.0,117070.0,0.06943547]
["bitfinex","BTCUSD",1752280680320,0.38466436,117080.0,117070.0,0.06641547]
["bitfinex","BTCUSD",1752280680740,0.38466436,117080.0,117070.0,0.06428]
["bitfinex","BTCUSD",1752280680946,0.38466436,117080.0,117070.0,0.0653]
["bitfinex","BTCUSD",1752280681362,0.38466436,117080.0,117070.0,0.0673]
["bitfinex","BTCUSD",1752280682032,0.38466436,117080.0,117070.0,0.0653]
["bitfinex","BTCUSD",1752280682248,0.38466436,117080.0,117070.0,0.0673]
["bitfinex","BTCUSD",1752280682704,0.38661436,117080.0,117070.0,0.005]
["bitfinex","BTCUSD",1752280682901,0.38661436,117080.0,117070.0,0.06152]
["bitfinex","BTCUSD",1752280683350,0.38661436,117080.0,117070.0,0.06368]
["bitfinex","BTCUSD",1752280684851,0.38661436,117080.0,117070.0,0.06883547]
["bitfinex","BTCUSD",1752280685742,0.04220763,117100.0,117070.0,0.06883547]
["bitfinex","BTCUSD",1752280685965,0.38466436,117080.0,117070.0,0.06883547]
["bitfinex","BTCUSD",1752280686199,0.01454085,117090.0,117070.0,0.06883547]
["bitfinex","BTCUSD",1752280686428,0.39920521,117090.0,117070.0,0.06581547]
["bitfinex","BTCUSD",1752280686638,0.35454085,117090.0,117080.0,0.00302]
["bitfinex","BTCUSD",1752280686854,0.35649085,117090.0,117080.0,0.00518]
["bitfinex","BTCUSD",1752280687936,0.74115521,117090.0,117080.0,0.08702]
["bitfinex","BTCUSD",1752280688402,0.74115521,117090.0,117080.0,0.086]
["bitfinex","BTCUSD",1752280688615,0.75655521,117090.0,117080.0,0.086]
["bitfinex","BTCUSD",1752280689924,0.74201436,117090.0,117080.0,0.086]
["bitfinex","BTCUSD",1752280690145,0.74201436,117090.0,117080.0,0.087]
["bitfinex","BTCUSD",1752280692366,0.35735,117090.0,117080.0,0.087]
["bitfinex","BTCUSD",1752280692612,0.40076436,117100.0,117080.0,0.09002]
["bitfinex","BTCUSD",1752280692814,0.38466436,117110.0,117090.0,0.19766993]
["bitfinex","BTCUSD",1752280693037,0.38466436,117110.0,117100.0,0.00731492]
["bitfinex","BTCUSD",1752280693684,0.38466436,117110.0,117100.0,0.00518]
["bitfinex","BTCUSD",1752280694118,0.11328078,117130.0,117100.0,0.09274485]
["bitfinex","BTCUSD",1752280694301,0.0181,117130.0,117110.0,0.11533]
["bitfinex","BTCUSD",1752280694544,0.40276436,117130.0,117120.0,0.00213456]
["bitfinex","BTCUSD",1752280694766,0.40475436,117130.0,117120.0,0.00213456]
["bitfinex","BTCUSD",1752280695208,0.74475436,117130.0,117120.0,0.00213456]
["bitfinex","BTCUSD",1752280695632,0.74768436,117130.0,117110.0,0.11533]
["bitfinex","BTCUSD",1752280695852,0.38466436,117120.0,117110.0,0.11533]
["bitfinex","BTCUSD",1752280696136,0.38466436,117120.0,117110.0,0.11748]
["bitfinex","BTCUSD",1752280696352,0.38665436,117120.0,117110.0,0.0614]
["bitfinex","BTCUSD",1752280697210,0.38765436,117120.0,117110.0,0.0614]
["bitfinex","BTCUSD",1752280703774,0.00299,117120.0,117110.0,0.0614]
["bitfinex","BTCUSD",1752280704054,0.38765436,117120.0,117110.0,0.0614]
["bitfinex","BTCUSD",1752280704504,0.80804872,117120.0,117110.0,0.0558]
["bitfinex","BTCUSD",1752280704719,0.42338436,117120.0,117110.0,0.0558]
["bitfinex","BTCUSD",1752280704950,0.80804872,117120.0,117100.0,0.00325639]
["bitfinex","BTCUSD",1752280705160,0.03872,117120.0,117110.0,0.05576]
["bitfinex","BTCUSD",1752280706018,0.03772,117120.0,117110.0,0.05576]
["bitfinex","BTCUSD",1752280706480,0.42238436,117120.0,117110.0,0.05576]
["bitfinex","BTCUSD",1752280706911,0.80704872,117120.0,117110.0,0.05576]
["bitfinex","BTCUSD",1752280707123,0.80704872,117120.0,117110.0,0.1376]
["bitfinex","BTCUSD",1752280707550,0.42238436,117120.0,117110.0,0.1376]
["bitfinex","BTCUSD",1752280707777,0.03772,117120.0,117110.0,0.1376]
["bitfinex","BTCUSD",1752280707999,0.41945436,117120.0,117110.0,0.1376]
["bitfinex","BTCUSD",1752280708442,0.40315436,117120.0,117110.0,0.1376]
["bitfinex","BTCUSD",1752280709834,0.01849,117120.0,117110.0,0.1376]
["bitfinex","BTCUSD",1752280710046,0.40315436,117120.0,117110.0,0.1376]
["bitfinex","BTCUSD",1752280710489,0.40315436,117120.0,117110.0,0.13975]
["bitfinex","BTCUSD",1752280710714,0.40315436,117120.0,117110.0,0.14296]
["bitfinex","BTCUSD",1752280713825,0.38466436,117120.0,117110.0,0.14296]
["bitfinex","BTCUSD",1752280714057,0.002,117130.0,117110.0,0.62875429]
["bitfinex","BTCUSD",1752280714281,0.002,117130.0,117120.0,0.09077449]
["bitfinex","BTCUSD",1752280714493,0.002,117130.0,117120.0,0.10862449]
["bitfinex","BTCUSD",1752280714705,0.03503652,117150.0,117120.0,0.10862449]
["bitfinex","BTCUSD",1752280714918,0.38466436,117140.0,117120.0,0.10862449]
["bitfinex","BTCUSD",1752280715173,0.38466436,117140.0,117130.0,0.05889]
["bitfinex","BTCUSD",1752280715413,0.05436652,117150.0,117130.0,0.05889]
["bitfinex","BTCUSD",1752280715630,0.38466436,117140.0,117130.0,0.06104]
["bitfinex","BTCUSD",1752280716830,0.05436652,117150.0,117130.0,0.06104]
["bitfinex","BTCUSD",1752280717040,0.38466436,117140.0,117130.0,0.06104]
["bitfinex","BTCUSD",1752280717929,0.38665436,117140.0,117130.0,0.00215]
["bitfinex","BTCUSD",1752280718152,0.44503284,117140.0,117130.0,0.05568]
["bitfinex","BTCUSD",1752280719488,0.04153848,117140.0,117130.0,0.05568]
["bitfinex","BTCUSD",1752280719916,0.42620284,117140.0,117130.0,0.05568]
["bitfinex","BTCUSD",1752280720348,0.44210284,117140.0,117130.0,0.05568]
["bitfinex","BTCUSD",1752280722053,0.05743848,117140.0,117130.0,0.05568]
["bitfinex","BTCUSD",1752280722277,0.42620284,117140.0,117130.0,0.05568]
["bitfinex","BTCUSD",1752280723355,0.42620284,117140.0,117130.0,0.05783]
["bitfinex","BTCUSD",1752280723577,0.42620284,117140.0,117130.0,0.06104]
["bitfinex","BTCUSD",1752280725324,0.00199,117140.0,117130.0,0.06104]
["bitfinex","BTCUSD",1752280725573,0.38466436,117140.0,117130.0,0.06104]
["bitfinex","BTCUSD",1752280725818,0.38668436,117140.0,117130.0,0.06104]
["bitfinex","BTCUSD",1752280726772,0.00202,117140.0,117130.0,0.06104]
["bitfinex","BTCUSD",1752280727226,0.38668436,117140.0,117130.0,0.06104]
["bitfinex","BTCUSD",1752280727456,0.00202,117140.0,117130.0,0.06104]
["bitfinex","BTCUSD",1752280727674,0.38668436,117140.0,117130.0,0.06104]
["bitfinex","BTCUSD",1752280732654,0.00202,117140.0,117130.0,0.06104]
["bitfinex","BTCUSD",1752280732866,0.38668436,117140.0,117130.0,0.06104]
["bitfinex","BTCUSD",1752280733232,0.42085436,117140.0,117110.0,0.10690667]
["bitfinex","BTCUSD",1752280733469,0.40026436,117120.0,117110.0,0.08184]
["bitfinex","BTCUSD",1752280733676,0.39205438,117120.0,117110.0,0.13832]
["bitfinex","BTCUSD",1752280734367,0.39205438,117120.0,117110.0,0.14032]
["bitfinex","BTCUSD",1752280735013,0.39205438,117120.0,117110.0,0.13832]
["bitfinex","BTCUSD",1752280735433,0.39205438,117120.0,117110.0,0.13932]
["bitfinex","BTCUSD",1752280737312,0.39205438,117120.0,117110.0,0.14032]
["bitfinex","BTCUSD",1752280737980,0.39205438,117120.0,117110.0,0.08384]
["bitfinex","BTCUSD",1752280738180,0.39205438,117120.0,117110.0,0.1402]
["bitfinex","BTCUSD",1752280738945,0.37645438,117120.0,117110.0,0.08887]
["bitfinex","BTCUSD",1752280739143,0.37443438,117120.0,117110.0,0.14515]
["bitfinex","BTCUSD",1752280740700,0.031,117130.0,117110.0,0.14515]
["bitfinex","BTCUSD",1752280740937,0.01157763,117140.0,117120.0,0.00508456]
["bitfinex","BTCUSD",1752280741140,0.38466436,117130.0,117120.0,0.00508456]
["bitfinex","BTCUSD",1752280741353,0.37960763,117140.0,117120.0,0.06336456]
["bitfinex","BTCUSD",1752280741567,0.38466436,117130.0,117120.0,0.06123]
["bitfinex","BTCUSD",1752280741831,0.37960763,117140.0,117120.0,0.06336456]
["bitfinex","BTCUSD",1752280742047,0.38466436,117130.0,117120.0,0.06336456]
["bitfinex","BTCUSD",1752280743107,0.74006436,117140.0,117120.0,0.14665993]
["bitfinex","BTCUSD",1752280743318,0.38466436,117140.0,117130.0,0.00295]
["bitfinex","BTCUSD",1752280743533,0.01052889,117150.0,117130.0,0.10839431]
["bitfinex","BTCUSD",1752280743743,0.00030094,117150.0,117140.0,0.05612]
["bitfinex","BTCUSD",1752280743948,0.72466436,117160.0,117140.0,0.07695]
["bitfinex","BTCUSD",1752280744156,0.72466436,117160.0,117150.0,0.00213401]
["bitfinex","BTCUSD",1752280744418,0.38668436,117160.0,117150.0,0.00421401]
["bitfinex","BTCUSD",1752280744621,0.38668436,117160.0,117150.0,0.00208]
["bitfinex","BTCUSD",1752280744840,0.72668436,117160.0,117150.0,0.00208]
["bitfinex","BTCUSD",1752280745043,0.38668436,117160.0,117150.0,0.0072104]
["bitfinex","BTCUSD",1752280745258,0.09088747,117170.0,117150.0,0.0072104]
["bitfinex","BTCUSD",1752280745466,0.0162,117180.0,117160.0,0.05903]
["bitfinex","BTCUSD",1752280745694,0.01837,117190.0,117170.0,0.08900365]
["bitfinex","BTCUSD",1752280745901,0.38466436,117180.0,117170.0,0.08900365]
["bitfinex","BTCUSD",1752280746118,0.38668436,117180.0,117170.0,0.19899]
["bitfinex","BTCUSD",1752280747590,0.38768436,117180.0,117170.0,0.19899]
["bitfinex","BTCUSD",1752280747798,0.38768436,117180.0,117170.0,0.19604]
["bitfinex","BTCUSD",1752280748147,0.38868436,117180.0,117170.0,0.19604]
["bitfinex","BTCUSD",1752280750617,0.39165436,117180.0,117170.0,0.19396]
["bitfinex","BTCUSD",1752280750849,0.42345436,117180.0,117170.0,0.19396]
["bitfinex","BTCUSD",1752280754543,0.42345436,117180.0,117170.0,0.13768]
["bitfinex","BTCUSD",1752280756761,0.43206199,117180.0,117170.0,0.13748]
["bitfinex","BTCUSD",1752280756970,0.78660284,117180.0,117170.0,0.08184]
["bitfinex","BTCUSD",1752280757210,0.78660284,117180.0,117170.0,0.13748]
["bitfinex","BTCUSD",1752280757211,1.25669713,117180.0,117170.0,0.13748]
["bitfinex","BTCUSD",1752280758058,0.87203277,117180.0,117170.0,0.13748]
["bitfinex","BTCUSD",1752280760746,0.87203277,117180.0,117170.0,0.08184]
["bitfinex","BTCUSD",1752280760948,0.87203277,117180.0,117170.0,0.13748]
["bitfinex","BTCUSD",1752280762408,0.87203277,117180.0,117170.0,0.08184]
["bitfinex","BTCUSD",1752280762617,0.87203277,117180.0,117170.0,0.13748]
["bitfinex","BTCUSD",1752280764629,0.02314848,117160.0,117150.0,4.639e-05]
["bitfinex","BTCUSD",1752280764892,1.25117713,117160.0,117150.0,0.13748639]
["bitfinex","BTCUSD",1752280765087,1.25412713,117160.0,117150.0,0.13748639]
["bitfinex","BTCUSD",1752280765303,1.25412713,117160.0,117150.0,0.08184639]
["bitfinex","BTCUSD",1752280765536,1.25412713,117160.0,117150.0,0.13748639]
["bitfinex","BTCUSD",1752280767033,1.25612713,117160.0,117150.0,0.13748639]
["bitfinex","BTCUSD",1752280767873,1.25712713,117160.0,117150.0,0.13748639]
["bitfinex","BTCUSD",1752280775061,1.25417713,117160.0,117150.0,0.13748639]
["bitfinex","BTCUSD",1752280775268,1.25712713,117160.0,117150.0,0.13748639]
["bitfinex","BTCUSD",1752280780700,1.25712713,117160.0,117150.0,0.08184639]
["bitfinex","BTCUSD",1752280780906,1.25712713,117160.0,117150.0,0.13744639]
["bitfinex","BTCUSD",1752280781317,1.25712713,117160.0,117150.0,0.08184639]
["bitfinex","BTCUSD",1752280781482,1.25712713,117160.0,117150.0,0.13744639]
["bitfinex","BTCUSD",1752280782056,1.25712713,117160.0,117150.0,0.08184639]
["bitfinex","BTCUSD",1752280782297,1.25512713,117160.0,117150.0,0.13744639]
["bitfinex","BTCUSD",1752280783081,1.25812713,117160.0,117150.0,0.13744639]
["bitfinex","BTCUSD",1752280783707,1.25712713,117160.0,117150.0,0.13744639]
["bitfinex","BTCUSD",1752280784053,1.25912713,117160.0,117150.0,0.13744639]
["bitfinex","BTCUSD",1752280789176,1.25912713,117160.0,117150.0,0.08184639]
["bitfinex","BTCUSD",1752280789403,1.64379149,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280790294,1.66438749,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280790495,1.66738749,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280791416,1.66438749,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280791826,1.66838749,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280792231,1.67238749,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280793829,1.28772313,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280794036,1.26212713,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280794909,0.89897865,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280795125,0.90463628,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280795364,1.24776628,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280795574,1.26230713,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280795782,0.92230713,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280796038,0.91830713,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280796245,1.25830713,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280796449,1.26030713,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280796862,1.25630713,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280797061,1.25830713,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280798750,1.23927713,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280800212,1.25507713,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280800501,1.25820713,117160.0,117150.0,0.13808639]
["bitfinex","BTCUSD",1752280801329,1.25820713,117160.0,117150.0,0.13780639]
["bitfinex","BTCUSD",1752280803223,1.2464695,117160.0,117150.0,0.13780639]
["bitfinex","BTCUSD",1752280803432,1.20736628,117160.0,117150.0,0.14292639]
["bitfinex","BTCUSD",1752280803642,0.73727199,117160.0,117150.0,0.17442639]
["bitfinex","BTCUSD",1752280803855,0.39727199,117160.0,117150.0,0.17442639]
["bitfinex","BTCUSD",1752280804093,0.38666436,117160.0,117150.0,0.17442639]
["bitfinex","BTCUSD",1752280804267,0.002,117160.0,117150.0,0.17442639]
["bitfinex","BTCUSD",1752280804476,0.003,117160.0,117150.0,0.17442639]
["bitfinex","BTCUSD",1752280804677,0.38766436,117160.0,117150.0,0.17442639]
["bitfinex","BTCUSD",1752280804829,0.38666436,117160.0,117150.0,0.17442639]
["bitfinex","BTCUSD",1752280805022,0.38466436,117160.0,117150.0,0.17442639]
["bitfinex","BTCUSD",1752280805388,0.38566436,117160.0,117150.0,0.17442639]
["bitfinex","BTCUSD",1752280805589,0.38466436,117160.0,117150.0,0.17442639]
["bitfinex","BTCUSD",1752280805941,0.38466436,117160.0,117150.0,0.17642639]
["bitfinex","BTCUSD",1752280807202,0.38466436,117160.0,117150.0,0.17742639]
["bitfinex","BTCUSD",1752280808932,0.00860763,117170.0,117150.0,0.16152639]
["bitfinex","BTCUSD",1752280809137,0.38466436,117160.0,117150.0,0.15843639]
["bitfinex","BTCUSD",1752280809708,0.38466436,117160.0,117150.0,0.17792639]
["bitfinex","BTCUSD",1752280810285,0.38466436,117160.0,117150.0,0.17492639]
["bitfinex","BTCUSD",1752280810471,0.38466436,117160.0,117150.0,0.17592639]
["bitfinex","BTCUSD",1752280810919,0.00860763,117170.0,117150.0,0.15852639]
["bitfinex","BTCUSD",1752280811119,0.00860763,117170.0,117160.0,0.01859]
["bitfinex","BTCUSD",1752280811255,0.73327199,117170.0,117160.0,0.02062]
["bitfinex","BTCUSD",1752280812355,0.73327199,117170.0,117160.0,0.02162]
["bitfinex","BTCUSD",1752280814384,0.73327199,117170.0,117160.0,0.00612]
["bitfinex","BTCUSD",1752280817245,0.73327199,117170.0,117160.0,0.02192]
["bitfinex","BTCUSD",1752280817453,0.73327199,117170.0,117160.0,0.03742]
["bitfinex","BTCUSD",1752280818725,0.72466436,117170.0,117160.0,0.03742]
["bitfinex","BTCUSD",1752280823619,0.72466436,117170.0,117160.0,0.02192]
["bitfinex","BTCUSD",1752280825808,0.34,117170.0,117160.0,0.02192]
["bitfinex","BTCUSD",1752280826079,0.72466436,117170.0,117160.0,0.02192]
["bitfinex","BTCUSD",1752280826990,0.72466436,117170.0,117160.0,0.00612]
["bitfinex","BTCUSD",1752280827215,1.11994635,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1752280827427,1.25388713,117170.0,117160.0,0.001]
["bitfinex","BTCUSD",1752280827642,1.25388713,117170.0,117160.0,0.13844]
["bitfinex","BTCUSD",1752280829502,0.86922277,117170.0,117160.0,0.13844]
["bitfinex","BTCUSD",1752280829711,0.86922277,117170.0,117160.0,0.0828]
["bitfinex","BTCUSD",1752280829911,0.86922277,117170.0,117160.0,0.13844]
["bitfinex","BTCUSD",1752280830117,0.86625277,117170.0,117160.0,0.13844]
["bitfinex","BTCUSD",1752280831989,0.86922277,117170.0,117160.0,0.13844]
["bitfinex","BTCUSD",1752280832897,1.25388713,117170.0,117160.0,0.0828]
["bitfinex","BTCUSD",1752280833133,1.25388713,117170.0,117160.0,0.13844]
["bitfinex","BTCUSD",1752280834160,1.25388713,117170.0,117160.0,0.0828]
["bitfinex","BTCUSD",1752280834359,1.25388713,117170.0,117160.0,0.13844]
["bitfinex","BTCUSD",1752280835016,1.55388713,117170.0,117160.0,0.13844]
["bitfinex","BTCUSD",1752280835201,1.55388713,117170.0,117160.0,0.0828]
["bitfinex","BTCUSD",1752280835570,1.55388713,117170.0,117160.0,0.13844]
["bitfinex","BTCUSD",1752280836230,1.55388713,117170.0,117160.0,0.0828]
["bitfinex","BTCUSD",1752280836389,1.55388713,117170.0,117160.0,0.13844]
["bitfinex","BTCUSD",1752280836768,1.57894488,117170.0,117160.0,0.13844]
["bitfinex","BTCUSD",1752280836974,1.57894488,117170.0,117160.0,0.13744]
["bitfinex","BTCUSD",1752280837454,1.57994488,117170.0,117160.0,0.13744]
["bitfinex","BTCUSD",1752280837616,1.60553688,117170.0,117160.0,0.13744]
["bitfinex","BTCUSD",1752280838050,1.60453688,117170.0,117160.0,0.13744]
["bitfinex","BTCUSD",1752280838501,1.60553688,117170.0,117160.0,0.13744]
["bitfinex","BTCUSD",1752280838863,1.60653688,117170.0,117160.0,0.13744]
["bitfinex","BTCUSD",1752280839022,1.60853688,117170.0,117160.0,0.13744]
["bitfinex","BTCUSD",1752280846004,1.60853688,117170.0,117160.0,0.0818]
["bitfinex","BTCUSD",1752280846216,1.60853688,117170.0,117160.0,0.1374]
["bitfinex","BTCUSD",1752280856156,1.15528629,117170.0,117160.0,0.14264]
["bitfinex","BTCUSD",1752280856369,1.13968629,117170.0,117160.0,0.14264]
["bitfinex","BTCUSD",1752280856570,1.16283477,117170.0,117160.0,0.14264]
["bitfinex","BTCUSD",1752280856772,1.13724277,117170.0,117160.0,0.14264]
["bitfinex","BTCUSD",1752280856985,1.13724277,117170.0,117160.0,0.15844]
["bitfinex","BTCUSD",1752280857372,0.79524277,117170.0,117160.0,0.15844]
["bitfinex","BTCUSD",1752280857577,1.13624277,117170.0,117160.0,0.15844]
["bitfinex","BTCUSD",1752280857791,0.79624277,117170.0,117160.0,0.15844]
["bitfinex","BTCUSD",1752280858006,1.13624277,117170.0,117160.0,0.15844]
["bitfinex","BTCUSD",1752280858208,1.13424277,117170.0,117160.0,0.15844]
["bitfinex","BTCUSD",1752280858417,1.13524277,117170.0,117160.0,0.15844]
["bitfinex","BTCUSD",1752280861612,1.04981284,117170.0,117160.0,0.15844]
["bitfinex","BTCUSD",1752280861797,0.642,117170.0,117160.0,0.17384]
["bitfinex","BTCUSD",1752280862024,0.65060763,117170.0,117160.0,0.17384]
["bitfinex","BTCUSD",1752280862234,1.03527199,117170.0,117160.0,0.17384]
["bitfinex","BTCUSD",1752280862384,1.04981284,117170.0,117160.0,0.17384]
["bitfinex","BTCUSD",1752280862564,0.74981284,117170.0,117160.0,0.17384]
["bitfinex","BTCUSD",1752280863266,0.40881284,117170.0,117160.0,0.17384]
["bitfinex","BTCUSD",1752280863378,0.39920521,117170.0,117160.0,0.17384]
["bitfinex","BTCUSD",1752280863647,0.01537918,117190.0,117170.0,0.0318]
["bitfinex","BTCUSD",1752280863872,0.74004354,117190.0,117180.0,0.0926]
["bitfinex","BTCUSD",1752280864096,0.41458439,117190.0,117180.0,0.0926]
["bitfinex","BTCUSD",1752280864538,0.00677155,117190.0,117180.0,0.0926]
["bitfinex","BTCUSD",1752280864760,0.39143591,117190.0,117180.0,0.0926]
["bitfinex","BTCUSD",1752280864952,0.00677155,117190.0,117180.0,0.0926]
["bitfinex","BTCUSD",1752280865156,0.0004,117190.0,117180.0,0.0926]
["bitfinex","BTCUSD",1752280867120,0.0014,117190.0,117180.0,0.0926]
["bitfinex","BTCUSD",1752280867487,0.0004,117190.0,117180.0,0.0926]
["bitfinex","BTCUSD",1752280867916,0.0004,117190.0,117180.0,0.0936]
["bitfinex","BTCUSD",1752280869980,0.0004,117190.0,117180.0,0.03804]
["bitfinex","BTCUSD",1752280870195,0.38506436,117190.0,117180.0,0.09356]
["bitfinex","BTCUSD",1752280871571,0.0004,117190.0,117180.0,0.09356]
["bitfinex","BTCUSD",1752280871688,0.38506436,117190.0,117180.0,0.09356]
["bitfinex","BTCUSD",1752280872353,0.38506436,117190.0,117180.0,0.09756]
["bitfinex","BTCUSD",1752280874080,0.38506436,117190.0,117180.0,0.04204]
["bitfinex","BTCUSD",1752280874928,0.0004,117190.0,117180.0,0.04204]
["bitfinex","BTCUSD",1752280875370,0.0004,117190.0,117180.0,0.17936]
["bitfinex","BTCUSD",1752280878164,0.0004,117190.0,117180.0,0.17936]
["bitfinex","BTCUSD",1752280891504,4.09e-06,117190.0,117180.0,0.17936]
["bitfinex","BTCUSD",1752280893132,4.09e-06,117190.0,117180.0,0.16396]
["bitfinex","BTCUSD",1752280893547,0.38466845,117190.0,117180.0,0.16396]
["bitfinex","BTCUSD",1752280895551,4.09e-06,117190.0,117180.0,0.16396]
["bitfinex","BTCUSD",1752280897290,0.38466845,117190.0,117180.0,0.16396]
["bitfinex","BTCUSD",1752280897502,0.38466845,117190.0,117180.0,0.14756]
["bitfinex","BTCUSD",1752280897709,0.41848845,117190.0,117180.0,0.1422]
["bitfinex","BTCUSD",1752280897928,0.42160845,117190.0,117180.0,0.1422]
["bitfinex","BTCUSD",1752280898140,0.49858923,117190.0,117180.0,0.1422]
["bitfinex","BTCUSD",1752280898572,0.83858923,117190.0,117180.0,0.0868]
["bitfinex","BTCUSD",1752280898780,0.83858923,117190.0,117180.0,0.1422]
["bitfinex","BTCUSD",1752280899191,0.83858923,117190.0,117180.0,0.1372]
["bitfinex","BTCUSD",1752280899589,0.83858923,117190.0,117180.0,0.1402]
["bitfinex","BTCUSD",1752280899789,0.83858923,117190.0,117180.0,0.1382]
["bitfinex","BTCUSD",1752280899998,0.83858923,117190.0,117180.0,0.1372]
["bitfinex","BTCUSD",1752280900745,0.83858923,117190.0,117180.0,0.1382]
["bitfinex","BTCUSD",1752280901323,0.77021608,117190.0,117180.0,0.1382]
["bitfinex","BTCUSD",1752280904517,0.38555172,117190.0,117180.0,0.1382]
["bitfinex","BTCUSD",1752280904726,0.77021608,117190.0,117180.0,0.1382]
["bitfinex","BTCUSD",1752280904951,0.87018686,117190.0,117180.0,0.13816]
["bitfinex","BTCUSD",1752280905836,0.53018686,117190.0,117180.0,0.13816]
["bitfinex","BTCUSD",1752280907276,0.55543805,117190.0,117180.0,0.13816]
["bitfinex","BTCUSD",1752280907570,0.53018686,117190.0,117180.0,0.13816]
["bitfinex","BTCUSD",1752280910981,0.87018686,117190.0,117180.0,0.13816]
["bitfinex","BTCUSD",1752280911190,0.87118686,117190.0,117180.0,0.0828]
["bitfinex","BTCUSD",1752280911546,0.87118686,117190.0,117180.0,0.13816]
["bitfinex","BTCUSD",1752280911780,0.87118686,117190.0,117180.0,0.13712]
["bitfinex","BTCUSD",1752280912117,0.89730975,117190.0,117180.0,0.13712]
["bitfinex","BTCUSD",1752280912964,1.19730975,117190.0,117180.0,0.13712]
["bitfinex","BTCUSD",1752280913599,1.22289375,117190.0,117180.0,0.13712]
["bitfinex","BTCUSD",1752280914197,1.22289375,117190.0,117180.0,0.0818]
["bitfinex","BTCUSD",1752280914399,1.22289375,117190.0,117180.0,0.13712]
["bitfinex","BTCUSD",1752280917998,1.2083529,117190.0,117180.0,0.13712]
["bitfinex","BTCUSD",1752280918409,1.22289375,117190.0,117180.0,0.13712]
["bitfinex","BTCUSD",1752280921922,1.21977375,117190.0,117180.0,0.13712]
["bitfinex","BTCUSD",1752280922839,1.11970601,117190.0,117180.0,0.13935553]
["bitfinex","BTCUSD",1752280923330,0.77109838,117190.0,117180.0,0.13935553]
["bitfinex","BTCUSD",1752280923559,0.77109838,117190.0,117180.0,0.15495553]
["bitfinex","BTCUSD",1752280923783,0.77970601,117190.0,117180.0,0.15495553]
["bitfinex","BTCUSD",1752280924003,0.69427608,117190.0,117180.0,0.15495553]
["bitfinex","BTCUSD",1752280924682,0.69327608,117190.0,117180.0,0.15495553]
["bitfinex","BTCUSD",1752280925958,0.68466845,117190.0,117180.0,0.15495553]
["bitfinex","BTCUSD",1752280926170,0.68466845,117190.0,117180.0,0.15595553]
["bitfinex","BTCUSD",1752280926784,0.38466845,117190.0,117180.0,0.15595553]
["bitfinex","BTCUSD",1752280927222,4.09e-06,117190.0,117180.0,0.15595553]
["bitfinex","BTCUSD",1752280927440,4.09e-06,117190.0,117180.0,0.55671989]
["bitfinex","BTCUSD",1752280927661,4.09e-06,117190.0,117180.0,0.64214982]
["bitfinex","BTCUSD",1752280927884,4.09e-06,117190.0,117180.0,0.25748546]
["bitfinex","BTCUSD",1752280928108,0.0004,117200.0,117180.0,0.22578546]
["bitfinex","BTCUSD",1752280928312,0.38506436,117200.0,117190.0,0.03584]
["bitfinex","BTCUSD",1752280928526,0.0004,117200.0,117190.0,0.03782]
["bitfinex","BTCUSD",1752280928944,0.38506436,117200.0,117190.0,0.02172]
["bitfinex","BTCUSD",1752280929154,0.38506436,117200.0,117190.0,0.00522]
["bitfinex","BTCUSD",1752280929373,0.38506436,117200.0,117190.0,0.06046]
["bitfinex","BTCUSD",1752280929582,0.38656335,117200.0,117190.0,0.06046]
["bitfinex","BTCUSD",1752280929991,0.39731722,117200.0,117190.0,0.06046]
["bitfinex","BTCUSD",1752280930377,0.39631722,117200.0,117190.0,0.06046]
["bitfinex","BTCUSD",1752280930841,0.39631722,117200.0,117190.0,0.06146]
["bitfinex","BTCUSD",1752280931844,0.38556335,117200.0,117190.0,0.06146]
["bitfinex","BTCUSD",1752280933569,0.38656335,117200.0,117190.0,0.06146]
["bitfinex","BTCUSD",1752280934175,0.38556335,117200.0,117190.0,0.06146]
["bitfinex","BTCUSD",1752280937771,0.00089899,117200.0,117190.0,0.06146]
["bitfinex","BTCUSD",1752280938182,0.38556335,117200.0,117190.0,0.06146]
["bitfinex","BTCUSD",1752280940763,0.00089899,117200.0,117190.0,0.06146]
["bitfinex","BTCUSD",1752280940976,0.00089899,117200.0,117190.0,0.07656]
["bitfinex","BTCUSD",1752280940977,0.38556335,117200.0,117190.0,0.07656]
["bitfinex","BTCUSD",1752280941400,0.38556335,117200.0,117190.0,0.06146]
["bitfinex","BTCUSD",1752280944779,0.40298335,117200.0,117190.0,0.00298]
["bitfinex","BTCUSD",1752280945008,0.81530534,117200.0,117190.0,0.0562]
["bitfinex","BTCUSD",1752280945420,0.81225534,117200.0,117190.0,0.0562]
["bitfinex","BTCUSD",1752280945843,0.04292662,117200.0,117190.0,0.0562]
["bitfinex","BTCUSD",1752280946058,0.42759098,117200.0,117190.0,0.05817]
["bitfinex","BTCUSD",1752280946496,0.41159098,117200.0,117190.0,0.06118]
["bitfinex","BTCUSD",1752280946896,0.42739098,117200.0,117190.0,0.06118]
["bitfinex","BTCUSD",1752280947787,0.41159098,117200.0,117190.0,0.06118]
["bitfinex","BTCUSD",1752280948609,0.42739098,117200.0,117190.0,0.06118]
["bitfinex","BTCUSD",1752280950762,0.04272662,117200.0,117190.0,0.06118]
["bitfinex","BTCUSD",1752280951082,0.42739098,117200.0,117190.0,0.06118]
["bitfinex","BTCUSD",1752280951293,0.01831899,117200.0,117190.0,0.06118]
["bitfinex","BTCUSD",1752280951515,0.00089899,117200.0,117190.0,0.09328]
["bitfinex","BTCUSD",1752280951726,0.00089899,117200.0,117190.0,0.17870993]
["bitfinex","BTCUSD",1752280955979,0.00089899,117200.0,117190.0,0.16230993]
["bitfinex","BTCUSD",1752280956812,0.38556335,117200.0,117190.0,0.16230993]
["bitfinex","BTCUSD",1752280957281,0.00089899,117200.0,117190.0,0.16230993]
["bitfinex","BTCUSD",1752280958208,0.00089899,117200.0,117190.0,0.17870993]
["bitfinex","BTCUSD",1752280958626,0.00089899,117200.0,117190.0,0.56337429]
["bitfinex","BTCUSD",1752280959396,2.654e-05,117200.0,117190.0,0.56537429]
["bitfinex","BTCUSD",1752280959803,2.654e-05,117200.0,117190.0,0.18058993]
["bitfinex","BTCUSD",1752280959985,2.654e-05,117200.0,117190.0,0.17958993]
["bitfinex","BTCUSD",1752280960185,2.654e-05,117200.0,117190.0,0.18258993]
["bitfinex","BTCUSD",1752280961804,2.654e-05,117200.0,117190.0,0.12750993]
["bitfinex","BTCUSD",1752280961979,2.654e-05,117200.0,117190.0,0.18258993]
["bitfinex","BTCUSD",1752280962465,0.3846909,117200.0,117190.0,0.11110993]
["bitfinex","BTCUSD",1752280962636,0.3846909,117200.0,117190.0,0.16252]
["bitfinex","BTCUSD",1752280962838,0.3846909,117200.0,117190.0,0.14682]
["bitfinex","BTCUSD",1752280965070,0.3846909,117200.0,117190.0,0.09174]
["bitfinex","BTCUSD",1752280965290,0.3846909,117200.0,117190.0,0.14682]
["bitfinex","BTCUSD",1752280966658,0.3846909,117200.0,117190.0,0.16262]
["bitfinex","BTCUSD",1752280968184,0.3846909,117200.0,117190.0,0.14682]
["bitfinex","BTCUSD",1752280970532,0.4188409,117200.0,117190.0,0.08676]
["bitfinex","BTCUSD",1752280970747,0.43059853,117200.0,117190.0,0.14040475]
["bitfinex","BTCUSD",1752280970949,0.81526289,117200.0,117190.0,0.00360475]
["bitfinex","BTCUSD",1752280971163,1.25523367,117200.0,117190.0,0.14040475]
["bitfinex","BTCUSD",1752280971570,1.25523367,117200.0,117190.0,0.1398]
["bitfinex","BTCUSD",1752280971783,1.25523367,117200.0,117190.0,0.1408]
["bitfinex","BTCUSD",1752280972189,1.25523367,117200.0,117190.0,0.1368]
["bitfinex","BTCUSD",1752280972391,1.25523367,117200.0,117190.0,0.1388]
["bitfinex","BTCUSD",1752280972805,1.25523367,117200.0,117190.0,0.1368]
["bitfinex","BTCUSD",1752280973112,1.25623367,117200.0,117190.0,0.1368]
["bitfinex","BTCUSD",1752280973555,1.25823367,117200.0,117190.0,0.1368]
["bitfinex","BTCUSD",1752280975100,1.25823367,117200.0,117190.0,0.08176]
["bitfinex","BTCUSD",1752280975317,1.25823367,117200.0,117190.0,0.1368]
["bitfinex","BTCUSD",1752280975783,1.25823367,117200.0,117190.0,0.13676]
["bitfinex","BTCUSD",1752280977812,1.25823367,117200.0,117190.0,0.08176]
["bitfinex","BTCUSD",1752280978020,1.25823367,117200.0,117190.0,0.13676]
["bitfinex","BTCUSD",1752280979896,1.25823367,117200.0,117190.0,0.08176]
["bitfinex","BTCUSD",1752280980121,1.25823367,117200.0,117190.0,0.13676]
["bitfinex","BTCUSD",1752280980571,0.04604085,117170.0,117160.0,0.0818]
["bitfinex","BTCUSD",1752280980801,0.51613514,117170.0,117160.0,0.0818]
["bitfinex","BTCUSD",1752280981050,0.52143514,117170.0,117160.0,0.0818]
["bitfinex","BTCUSD",1752280981276,0.52689277,117170.0,117160.0,0.0818]
["bitfinex","BTCUSD",1752280981733,0.52689277,117170.0,117160.0,0.1368]
["bitfinex","BTCUSD",1752280981963,0.51828514,117170.0,117160.0,0.1368]
["bitfinex","BTCUSD",1752280982186,0.52689277,117170.0,117160.0,0.1368]
["bitfinex","BTCUSD",1752280982660,0.53004277,117170.0,117160.0,0.1378]
["bitfinex","BTCUSD",1752280985469,0.53004277,117170.0,117160.0,0.1388]
["bitfinex","BTCUSD",1752280988087,0.53004277,117170.0,117160.0,0.13876]
["bitfinex","BTCUSD",1752280989326,1.25470713,117170.0,117160.0,0.0838]
["bitfinex","BTCUSD",1752280989543,1.25470713,117170.0,117160.0,0.13876]
["bitfinex","BTCUSD",1752280989953,1.25470713,117170.0,117160.0,0.13776]
["bitfinex","BTCUSD",1752280990611,1.25470713,117170.0,117160.0,0.13676]
["bitfinex","BTCUSD",1752280990815,1.25570713,117170.0,117160.0,0.13676]
["bitfinex","BTCUSD",1752280991167,1.25670713,117170.0,117160.0,0.13676]
["bitfinex","BTCUSD",1752280993899,1.25670713,117170.0,117160.0,0.13672]
["bitfinex","BTCUSD",1752280994326,1.55670713,117170.0,117160.0,0.13672]
["bitfinex","BTCUSD",1752280994509,0.01454085,117140.0,117130.0,0.0818]
["bitfinex","BTCUSD",1752280994720,0.51767514,117140.0,117130.0,0.0818]
["bitfinex","BTCUSD",1752280995155,0.52067514,117140.0,117130.0,0.0818]
["bitfinex","BTCUSD",1752280995611,0.53095902,117140.0,117130.0,0.0818]
["bitfinex","BTCUSD",1752280995833,0.53095902,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752280997546,0.53095902,117140.0,117130.0,0.13919245]
["bitfinex","BTCUSD",1752280998233,0.53956665,117140.0,117130.0,0.13919245]
["bitfinex","BTCUSD",1752280999077,0.87956665,117140.0,117130.0,0.08427245]
["bitfinex","BTCUSD",1752280999335,0.87956665,117140.0,117130.0,0.13919245]
["bitfinex","BTCUSD",1752281000098,0.87956665,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752281000914,0.88056665,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752281001925,0.49590229,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752281002133,0.88056665,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752281003232,0.48561841,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752281003446,0.87028277,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752281007975,0.88080744,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752281012198,1.2654718,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752281012406,1.2910688,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752281013308,0.90640444,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752281015833,1.20640444,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752281016906,1.5910688,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752281017565,1.20640444,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752281019922,1.5910688,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752281022189,1.5900688,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752281022404,1.5920688,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752281023269,1.5950688,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752281023683,1.5930688,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752281023902,1.5950688,117140.0,117130.0,0.13719245]
["bitfinex","BTCUSD",1752281024547,0.0782414,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1752281024768,0.93812005,117130.0,117120.0,0.00204639]
["bitfinex","BTCUSD",1752281025329,0.96372005,117130.0,117120.0,0.00204639]
["bitfinex","BTCUSD",1752281025729,0.98958629,117130.0,117120.0,0.05684639]
["bitfinex","BTCUSD",1752281026566,0.99158629,117130.0,117120.0,0.05684639]
["bitfinex","BTCUSD",1752281026775,0.99258629,117130.0,117120.0,0.05684639]
["bitfinex","BTCUSD",1752281028871,0.99258629,117130.0,117120.0,0.05680639]
["bitfinex","BTCUSD",1752281035357,0.98944629,117130.0,117120.0,0.05680639]
["bitfinex","BTCUSD",1752281035896,0.99258629,117130.0,117120.0,0.05680639]
["bitfinex","BTCUSD",1752281038623,1.34119392,117130.0,117120.0,0.05680639]
["bitfinex","BTCUSD",1752281039053,1.34119392,117130.0,117120.0,0.05676639]
["bitfinex","BTCUSD",1752281041095,1.35950318,117130.0,117120.0,0.05676639]
["bitfinex","BTCUSD",1752281041534,1.34119392,117130.0,117120.0,0.05676639]
["bitfinex","BTCUSD",1752281048338,1.31049392,117130.0,117100.0,0.08695]
["bitfinex","BTCUSD",1752281048550,1.24850713,117110.0,117100.0,0.002]
["bitfinex","BTCUSD",1752281048773,0.0306,117100.0,117080.0,0.00311]
["bitfinex","BTCUSD",1752281048987,0.81009429,117090.0,117080.0,0.00311]
["bitfinex","BTCUSD",1752281049192,0.81009429,117090.0,117080.0,0.00524]
["bitfinex","BTCUSD",1752281049629,0.83570129,117090.0,117080.0,0.05988]
["bitfinex","BTCUSD",1752281050053,0.01454085,117080.0,117070.0,0.0135338]
["bitfinex","BTCUSD",1752281050270,0.8692995,117080.0,117070.0,0.07355303]
["bitfinex","BTCUSD",1752281050496,0.09997078,117080.0,117070.0,0.08965303]
["bitfinex","BTCUSD",1752281050750,0.73327199,117080.0,117070.0,0.10505303]
["bitfinex","BTCUSD",1752281050979,0.34760763,117080.0,117070.0,0.10505303]
["bitfinex","BTCUSD",1752281051191,0.73227199,117080.0,117070.0,0.10505303]
["bitfinex","BTCUSD",1752281051393,0.73227199,117080.0,117070.0,0.10605303]
["bitfinex","BTCUSD",1752281052121,0.03321263,117090.0,117080.0,0.0319]
["bitfinex","BTCUSD",1752281052322,0.01454085,117100.0,117080.0,0.03714]
["bitfinex","BTCUSD",1752281052323,0.00760763,117100.0,117080.0,0.03714]
["bitfinex","BTCUSD",1752281052531,0.41787299,117110.0,117100.0,0.0319]
["bitfinex","BTCUSD",1752281052735,0.84330292,117110.0,117100.0,0.09178]
["bitfinex","BTCUSD",1752281052938,0.81770192,117110.0,117100.0,0.09178]
["bitfinex","BTCUSD",1752281053139,0.83224277,117110.0,117100.0,0.09178]
["bitfinex","BTCUSD",1752281053355,0.81770192,117110.0,117100.0,0.09178]
["bitfinex","BTCUSD",1752281053563,0.50330092,117110.0,117100.0,0.09178]
["bitfinex","BTCUSD",1752281053765,0.51784177,117110.0,117100.0,0.09178]
["bitfinex","BTCUSD",1752281054155,0.86284177,117110.0,117100.0,0.09178]
["bitfinex","BTCUSD",1752281055056,1.16284177,117110.0,117100.0,0.09178]
["bitfinex","BTCUSD",1752281055406,1.16284177,117110.0,117100.0,0.07548]
["bitfinex","BTCUSD",1752281055606,1.16284177,117110.0,117100.0,0.05988]
["bitfinex","BTCUSD",1752281056100,1.19589177,117110.0,117100.0,0.05464]
["bitfinex","BTCUSD",1752281056307,0.36214848,117100.0,117090.0,0.08479]
["bitfinex","BTCUSD",1752281056598,0.84784277,117100.0,117090.0,0.14149]
["bitfinex","BTCUSD",1752281057196,0.84784277,117100.0,117090.0,0.08685]
["bitfinex","BTCUSD",1752281057397,0.84979277,117100.0,117090.0,0.14145]
["bitfinex","BTCUSD",1752281057596,0.85079277,117100.0,117090.0,0.14145]
["bitfinex","BTCUSD",1752281057838,0.85279277,117100.0,117090.0,0.14145]
["bitfinex","BTCUSD",1752281058215,0.85084277,117100.0,117090.0,0.14145]
["bitfinex","BTCUSD",1752281059050,0.85084277,117100.0,117090.0,0.00501]
["bitfinex","BTCUSD",1752281060118,0.85084277,117100.0,117090.0,0.05961]
["bitfinex","BTCUSD",1752281061228,0.87644677,117100.0,117090.0,0.05961]
["bitfinex","BTCUSD",1752281062575,0.86084677,117100.0,117090.0,0.05961]
["bitfinex","BTCUSD",1752281063153,0.47618241,117100.0,117090.0,0.07501]
["bitfinex","BTCUSD",1752281063377,0.01060763,117100.0,117090.0,0.09021]
["bitfinex","BTCUSD",1752281063709,0.39527199,117100.0,117090.0,0.09021]
["bitfinex","BTCUSD",1752281068658,0.01060763,117100.0,117090.0,0.09021]
["bitfinex","BTCUSD",1752281068861,0.39527199,117100.0,117090.0,0.09021]
["bitfinex","BTCUSD",1752281073609,0.01060763,117100.0,117090.0,0.09021]
["bitfinex","BTCUSD",1752281073800,0.39527199,117100.0,117090.0,0.09021]
["bitfinex","BTCUSD",1752281076691,0.39527199,117100.0,117090.0,0.07501]
["bitfinex","BTCUSD",1752281078322,0.39527199,117100.0,117090.0,0.02041]
["bitfinex","BTCUSD",1752281078532,0.39527199,117100.0,117090.0,0.05953]
["bitfinex","BTCUSD",1752281081924,0.52819277,117100.0,117090.0,0.05448]
["bitfinex","BTCUSD",1752281082902,0.51249277,117100.0,117090.0,0.05949]
["bitfinex","BTCUSD",1752281083758,0.12782841,117100.0,117090.0,0.05949]
["bitfinex","BTCUSD",1752281083964,0.51054277,117100.0,117090.0,0.05949]
["bitfinex","BTCUSD",1752281084756,0.49524277,117100.0,117090.0,0.05949]
["bitfinex","BTCUSD",1752281085932,0.51054277,117100.0,117090.0,0.05949]
["bitfinex","BTCUSD",1752281086855,0.49524277,117100.0,117090.0,0.05949]
["bitfinex","BTCUSD",1752281088163,0.51054277,117100.0,117090.0,0.05949]
["bitfinex","BTCUSD",1752281089451,0.51054277,117100.0,117090.0,0.14133]
["bitfinex","BTCUSD",1752281090822,0.01060763,117100.0,117090.0,0.14133]
["bitfinex","BTCUSD",1752281091077,0.003,117100.0,117090.0,0.55849436]
["bitfinex","BTCUSD",1752281091906,0.002,117100.0,117090.0,0.55849436]
["bitfinex","BTCUSD",1752281092026,0.00760763,117110.0,117090.0,0.55849436]
["bitfinex","BTCUSD",1752281092232,0.39227199,117120.0,117100.0,0.03551]
["bitfinex","BTCUSD",1752281092436,0.49224277,117120.0,117110.0,0.05643]
["bitfinex","BTCUSD",1752281092687,0.49224277,117120.0,117110.0,0.05944]
["bitfinex","BTCUSD",1752281093306,0.50784277,117120.0,117110.0,0.05944]
["bitfinex","BTCUSD",1752281093639,0.49530192,117120.0,117110.0,0.05957923]
["bitfinex","BTCUSD",1752281094044,0.79530192,117120.0,117110.0,0.05957923]
["bitfinex","BTCUSD",1752281094447,0.79729192,117120.0,117110.0,0.05957923]
["bitfinex","BTCUSD",1752281095011,0.79829192,117120.0,117110.0,0.05957923]
["bitfinex","BTCUSD",1752281096996,0.81389192,117120.0,117110.0,0.05957923]
["bitfinex","BTCUSD",1752281097205,0.78070192,117120.0,117110.0,0.05957923]
["bitfinex","BTCUSD",1752281097654,0.39603756,117120.0,117110.0,0.05957923]
["bitfinex","BTCUSD",1752281097937,0.39603756,117120.0,117110.0,0.07567923]
["bitfinex","BTCUSD",1752281098543,0.09603756,117120.0,117110.0,0.07567923]
["bitfinex","BTCUSD",1752281098818,0.09603756,117120.0,117110.0,0.05957923]
["bitfinex","BTCUSD",1752281099238,0.09603756,117120.0,117110.0,0.07567923]
["bitfinex","BTCUSD",1752281099476,0.48070192,117120.0,117110.0,0.07567923]
["bitfinex","BTCUSD",1752281099689,0.48070192,117120.0,117110.0,0.05957923]
["bitfinex","BTCUSD",1752281101478,1.31571469,117120.0,117070.0,0.0286338]
["bitfinex","BTCUSD",1752281101707,0.39227199,117080.0,117070.0,0.01668287]
["bitfinex","BTCUSD",1752281101941,0.00760763,117080.0,117070.0,0.08556287]
["bitfinex","BTCUSD",1752281102152,0.3554,117100.0,117070.0,0.48532723]
["bitfinex","BTCUSD",1752281102373,0.34760763,117100.0,117080.0,0.01851]
["bitfinex","BTCUSD",1752281102577,0.34760763,117100.0,117090.0,0.00504]
["bitfinex","BTCUSD",1752281103635,0.34760763,117100.0,117090.0,0.0594]
["bitfinex","BTCUSD",1752281105050,0.74880284,117100.0,117090.0,0.08184]
["bitfinex","BTCUSD",1752281105255,0.86493277,117100.0,117090.0,0.1362]
["bitfinex","BTCUSD",1752281105467,0.86808277,117100.0,117090.0,0.13616]
["bitfinex","BTCUSD",1752281105679,0.86808277,117100.0,117090.0,0.08384]
["bitfinex","BTCUSD",1752281105885,0.86808277,117100.0,117090.0,0.13816]
["bitfinex","BTCUSD",1752281106734,0.48341841,117100.0,117090.0,0.13816]
["bitfinex","BTCUSD",1752281106942,0.86808277,117100.0,117090.0,0.13816]
["bitfinex","BTCUSD",1752281110562,0.86493277,117100.0,117090.0,0.13816]
["bitfinex","BTCUSD",1752281110763,0.00760763,117100.0,117090.0,0.1432]
["bitfinex","BTCUSD",1752281110932,0.34760763,117110.0,117090.0,0.1587]
["bitfinex","BTCUSD",1752281111142,0.34760763,117110.0,117090.0,0.15569]
["bitfinex","BTCUSD",1752281111350,0.34760763,117110.0,117100.0,0.00301]
["bitfinex","BTCUSD",1752281111564,0.73426199,117110.0,117100.0,0.00504]
["bitfinex","BTCUSD",1752281115291,0.75076199,117110.0,117100.0,0.00504]
["bitfinex","BTCUSD",1752281116741,0.75176199,117110.0,117100.0,0.00504]
["bitfinex","BTCUSD",1752281118558,0.36709763,117110.0,117100.0,0.00504]
["bitfinex","BTCUSD",1752281118757,0.75176199,117110.0,117100.0,0.00504]
["bitfinex","BTCUSD",1752281120427,0.75276199,117110.0,117100.0,0.00504]
["bitfinex","BTCUSD",1752281121195,0.76896199,117110.0,117100.0,0.00203]
["bitfinex","BTCUSD",1752281121468,0.85439192,117110.0,117090.0,0.1392]
["bitfinex","BTCUSD",1752281121668,0.74877199,117100.0,117090.0,0.08184]
["bitfinex","BTCUSD",1752281121877,0.76714199,117100.0,117090.0,0.13608]
["bitfinex","BTCUSD",1752281123618,0.75094199,117100.0,117090.0,0.14214]
["bitfinex","BTCUSD",1752281123845,0.75094199,117100.0,117090.0,0.14114]
["bitfinex","BTCUSD",1752281124033,0.36627763,117100.0,117090.0,0.14214]
["bitfinex","BTCUSD",1752281124380,0.75094199,117100.0,117090.0,0.14214]
["bitfinex","BTCUSD",1752281128647,0.36627763,117100.0,117090.0,0.14214]
["bitfinex","BTCUSD",1752281128921,0.74877199,117100.0,117090.0,0.14214]
["bitfinex","BTCUSD",1752281130042,0.73227199,117100.0,117090.0,0.14214]
["bitfinex","BTCUSD",1752281131190,0.73227199,117100.0,117090.0,0.0879]
["bitfinex","BTCUSD",1752281131617,0.73227199,117100.0,117090.0,0.1421]
["bitfinex","BTCUSD",1752281131919,0.34760763,117100.0,117090.0,0.1421]
["bitfinex","BTCUSD",1752281132196,0.73227199,117100.0,117090.0,0.1421]
["bitfinex","BTCUSD",1752281132433,0.74887199,117100.0,117090.0,0.1421]
["bitfinex","BTCUSD",1752281133274,0.73227199,117100.0,117090.0,0.1421]
["bitfinex","BTCUSD",1752281133949,0.03320763,117110.0,117090.0,0.54296436]
["bitfinex","BTCUSD",1752281134169,0.03320763,117110.0,117100.0,0.00304]
["bitfinex","BTCUSD",1752281134373,0.03320763,117110.0,117100.0,0.00506]
["bitfinex","BTCUSD",1752281134579,0.00760763,117110.0,117100.0,0.00506]
["bitfinex","BTCUSD",1752281136051,0.34760763,117120.0,117100.0,0.03979492]
["bitfinex","BTCUSD",1752281136256,0.34,117120.0,117110.0,0.05416]
["bitfinex","BTCUSD",1752281136519,0.34,117120.0,117110.0,0.05922]
["bitfinex","BTCUSD",1752281137182,0.34760763,117120.0,117110.0,0.05922]
["bitfinex","BTCUSD",1752281137631,0.34960763,117120.0,117110.0,0.05935907]
["bitfinex","BTCUSD",1752281138310,0.34760763,117120.0,117110.0,0.05935907]
["bitfinex","BTCUSD",1752281138522,0.34860763,117120.0,117110.0,0.05935907]
["bitfinex","BTCUSD",1752281139293,0.34960763,117120.0,117110.0,0.05935907]
["bitfinex","BTCUSD",1752281139811,0.34860763,117120.0,117110.0,0.05935907]
["bitfinex","BTCUSD",1752281140225,0.341,117120.0,117110.0,0.05935907]
["bitfinex","BTCUSD",1752281141252,0.34860763,117120.0,117110.0,0.05935907]
["bitfinex","BTCUSD",1752281141656,0.34960763,117120.0,117110.0,0.05935907]
["bitfinex","BTCUSD",1752281141934,0.342,117120.0,117110.0,0.05935907]
["bitfinex","BTCUSD",1752281142149,0.342,117120.0,117110.0,0.07575907]
["bitfinex","BTCUSD",1752281143183,0.34960763,117120.0,117110.0,0.07575907]
["bitfinex","BTCUSD",1752281143745,0.342,117120.0,117110.0,0.07575907]
["bitfinex","BTCUSD",1752281144188,0.002,117120.0,117110.0,0.07575907]
["bitfinex","BTCUSD",1752281144399,0.002,117120.0,117110.0,0.47582343]
["bitfinex","BTCUSD",1752281145423,0.37500055,117130.0,117110.0,0.45942343]
["bitfinex","BTCUSD",1752281145627,0.37500055,117130.0,117120.0,0.0164]
["bitfinex","BTCUSD",1752281145869,0.37500055,117130.0,117120.0,0.02148]
["bitfinex","BTCUSD",1752281146075,0.03500055,117130.0,117120.0,0.42234436]
["bitfinex","BTCUSD",1752281146276,0.03500055,117130.0,117120.0,0.12310993]
["bitfinex","BTCUSD",1752281146477,0.03500055,117130.0,117120.0,0.50777429]
["bitfinex","BTCUSD",1752281146685,0.03500055,117130.0,117120.0,0.12310993]
["bitfinex","BTCUSD",1752281146854,0.03500055,117130.0,117120.0,0.0928]
["bitfinex","BTCUSD",1752281148227,0.03500055,117130.0,117120.0,0.0938]
["bitfinex","BTCUSD",1752281152727,0.03500055,117130.0,117120.0,0.47846436]
["bitfinex","BTCUSD",1752281152939,0.03500055,117130.0,117120.0,0.94851865]
["bitfinex","BTCUSD",1752281153345,0.02477246,117130.0,117120.0,0.94851865]
["bitfinex","BTCUSD",1752281153687,0.02477246,117130.0,117120.0,0.94651865]
["bitfinex","BTCUSD",1752281154054,0.02477246,117130.0,117120.0,0.95251865]
["bitfinex","BTCUSD",1752281154909,0.02477246,117130.0,117120.0,0.56785429]
["bitfinex","BTCUSD",1752281156997,0.02477246,117130.0,117120.0,0.90785429]
["bitfinex","BTCUSD",1752281157208,0.02466438,117130.0,117120.0,0.90785429]
["bitfinex","BTCUSD",1752281158274,0.02466438,117130.0,117120.0,0.52318993]
["bitfinex","BTCUSD",1752281158489,0.02466438,117130.0,117120.0,0.90785429]
["bitfinex","BTCUSD",1752281162050,0.02466438,117130.0,117120.0,1.29251865]
["bitfinex","BTCUSD",1752281163317,0.01443727,117130.0,117120.0,1.29251865]
["bitfinex","BTCUSD",1752281164136,0.01443727,117130.0,117120.0,0.90785429]
["bitfinex","BTCUSD",1752281165786,0.01443727,117130.0,117120.0,0.52318993]
["bitfinex","BTCUSD",1752281165993,0.01443727,117130.0,117120.0,0.90785429]
["bitfinex","BTCUSD",1752281173515,0.00420994,117130.0,117120.0,0.90785429]
["bitfinex","BTCUSD",1752281178503,0.00420994,117130.0,117120.0,0.52318993]
["bitfinex","BTCUSD",1752281178711,0.00420994,117130.0,117120.0,0.89165429]
["bitfinex","BTCUSD",1752281179329,0.03730994,117130.0,117120.0,0.09650993]
["bitfinex","BTCUSD",1752281179539,0.10877309,117130.0,117120.0,0.0878]
["bitfinex","BTCUSD",1752281179755,0.10568309,117130.0,117120.0,0.14172]
["bitfinex","BTCUSD",1752281181761,0.00420994,117130.0,117120.0,0.63449885]
["bitfinex","BTCUSD",1752281181969,0.00420994,117130.0,117120.0,1.03302865]
["bitfinex","BTCUSD",1752281182172,0.00420994,117130.0,117120.0,0.64836429]
["bitfinex","BTCUSD",1752281182373,7.678e-05,117130.0,117120.0,0.64836429]
["bitfinex","BTCUSD",1752281183473,0.09212256,117150.0,117120.0,0.64836429]
["bitfinex","BTCUSD",1752281183688,0.09212256,117150.0,117130.0,0.47222867]
["bitfinex","BTCUSD",1752281183900,0.09212256,117150.0,117140.0,0.05603]
["bitfinex","BTCUSD",1752281184122,0.09212256,117150.0,117140.0,0.05903]
["bitfinex","BTCUSD",1752281184430,0.09412256,117150.0,117140.0,0.05903]
["bitfinex","BTCUSD",1752281184993,0.09412256,117150.0,117140.0,0.06116419]
["bitfinex","BTCUSD",1752281186440,0.09512256,117150.0,117140.0,0.06116419]
["bitfinex","BTCUSD",1752281186856,0.09712256,117150.0,117140.0,0.06116419]
["bitfinex","BTCUSD",1752281187058,0.0185,117150.0,117140.0,0.53125848]
["bitfinex","BTCUSD",1752281187275,0.003,117150.0,117140.0,0.52912429]
["bitfinex","BTCUSD",1752281187425,0.002,117150.0,117140.0,0.52912429]
["bitfinex","BTCUSD",1752281187616,0.03,117160.0,117140.0,0.52912429]
["bitfinex","BTCUSD",1752281187883,0.03,117160.0,117150.0,0.00213401]
["bitfinex","BTCUSD",1752281188062,0.03,117160.0,117150.0,0.00728401]
["bitfinex","BTCUSD",1752281188290,0.032,117160.0,117150.0,0.00728401]
["bitfinex","BTCUSD",1752281188442,0.015,117160.0,117150.0,0.4773783]
["bitfinex","BTCUSD",1752281188623,0.10766662,117170.0,117150.0,0.47524429]
["bitfinex","BTCUSD",1752281188826,0.10766662,117170.0,117160.0,0.05388]
["bitfinex","BTCUSD",1752281189064,0.11016542,117170.0,117160.0,0.13783]
["bitfinex","BTCUSD",1752281190266,0.11116542,117170.0,117160.0,0.13568]
["bitfinex","BTCUSD",1752281193001,0.04279227,117170.0,117160.0,0.13568]
["bitfinex","BTCUSD",1752281193648,0.04279227,117170.0,117160.0,0.13781383]
["bitfinex","BTCUSD",1752281193799,0.04279227,117170.0,117160.0,0.13568]
["bitfinex","BTCUSD",1752281194211,0.04279227,117170.0,117160.0,0.13996383]
["bitfinex","BTCUSD",1752281194439,0.04279227,117170.0,117160.0,0.14083]
["bitfinex","BTCUSD",1752281195494,0.04179227,117170.0,117160.0,0.14083]
["bitfinex","BTCUSD",1752281196062,0.04179227,117170.0,117160.0,0.13783]
["bitfinex","BTCUSD",1752281196528,0.04179227,117170.0,117160.0,0.13883]
["bitfinex","BTCUSD",1752281200844,0.04179227,117170.0,117160.0,0.13668]
["bitfinex","BTCUSD",1752281201091,0.49791978,117170.0,117160.0,0.1366]
["bitfinex","BTCUSD",1752281201329,0.11325542,117170.0,117160.0,0.1366]
["bitfinex","BTCUSD",1752281201555,0.0304988,117170.0,117160.0,0.52854819]
["bitfinex","BTCUSD",1752281201776,0.0304988,117170.0,117160.0,0.52641436]
["bitfinex","BTCUSD",1752281202035,0.02027319,117170.0,117160.0,0.14175]
["bitfinex","BTCUSD",1752281202252,0.0154988,117170.0,117160.0,0.14388383]
["bitfinex","BTCUSD",1752281203350,0.0154988,117170.0,117160.0,0.14175]
["bitfinex","BTCUSD",1752281203551,0.0174988,117170.0,117160.0,0.14175]
["bitfinex","BTCUSD",1752281205518,0.0154988,117170.0,117160.0,0.14175]
["bitfinex","BTCUSD",1752281216547,0.40229316,117170.0,117160.0,0.14175]
["bitfinex","BTCUSD",1752281216736,0.41879316,117170.0,117160.0,0.13875]
["bitfinex","BTCUSD",1752281217320,0.0341288,117170.0,117160.0,0.13875]
["bitfinex","BTCUSD",1752281217554,0.0176288,117170.0,117160.0,0.1419]
["bitfinex","BTCUSD",1752281217712,0.0154988,117170.0,117160.0,0.1419]
["bitfinex","BTCUSD",1752281218141,0.00527309,117170.0,117160.0,0.1419]
["bitfinex","BTCUSD",1752281219428,0.0004988,117170.0,117160.0,0.62739429]
["bitfinex","BTCUSD",1752281219619,0.0004988,117170.0,117160.0,0.64289429]
["bitfinex","BTCUSD",1752281220603,0.0004988,117170.0,117160.0,0.64189429]
["bitfinex","BTCUSD",1752281221032,0.0004988,117170.0,117160.0,0.64389429]
["bitfinex","BTCUSD",1752281222145,0.0004988,117170.0,117160.0,0.64689429]
["bitfinex","BTCUSD",1752281228307,3.238e-05,117170.0,117160.0,0.64689429]
["bitfinex","BTCUSD",1752281228973,3.238e-05,117170.0,117160.0,1.07395102]
["bitfinex","BTCUSD",1752281229187,3.238e-05,117170.0,117160.0,0.68928666]
["bitfinex","BTCUSD",1752281231296,3.238e-05,117170.0,117160.0,0.3046223]
["bitfinex","BTCUSD",1752281231515,3.238e-05,117170.0,117160.0,0.68928666]
["bitfinex","BTCUSD",1752281233007,3.238e-05,117170.0,117160.0,1.02928666]
["bitfinex","BTCUSD",1752281238168,0.08427315,117190.0,117160.0,1.02928666]
["bitfinex","BTCUSD",1752281238378,0.08427315,117190.0,117170.0,0.48909429]
["bitfinex","BTCUSD",1752281238592,0.08427315,117190.0,117180.0,0.05565]
["bitfinex","BTCUSD",1752281238810,0.08427315,117190.0,117180.0,0.14107993]
["bitfinex","BTCUSD",1752281239018,0.08427315,117190.0,117180.0,0.14417993]
["bitfinex","BTCUSD",1752281239236,0.10067315,117190.0,117180.0,0.14417993]
["bitfinex","BTCUSD",1752281239853,0.10279315,117190.0,117180.0,0.14417993]
["bitfinex","BTCUSD",1752281241993,0.10279315,117190.0,117180.0,0.22597993]
["bitfinex","BTCUSD",1752281242563,0.10279315,117190.0,117180.0,0.22082993]
["bitfinex","BTCUSD",1752281242787,0.49069751,117190.0,117180.0,0.22082993]
["bitfinex","BTCUSD",1752281243968,0.49069751,117190.0,117180.0,0.16722993]
["bitfinex","BTCUSD",1752281244095,0.49069751,117190.0,117180.0,0.22078993]
["bitfinex","BTCUSD",1752281245173,0.48745751,117190.0,117180.0,0.22078993]
["bitfinex","BTCUSD",1752281246091,0.41908436,117190.0,117180.0,0.22078993]
["bitfinex","BTCUSD",1752281246324,0.03442,117190.0,117180.0,0.22078993]
["bitfinex","BTCUSD",1752281248182,0.03442,117190.0,117180.0,0.22283993]
["bitfinex","BTCUSD",1752281248365,0.03442,117190.0,117180.0,0.22593993]
["bitfinex","BTCUSD",1752281249716,0.0241962,117190.0,117180.0,0.22593993]
["bitfinex","BTCUSD",1752281250199,0.40968891,117200.0,117180.0,0.22593993]
["bitfinex","BTCUSD",1752281250771,0.02502455,117200.0,117190.0,0.0031]
["bitfinex","BTCUSD",1752281250991,0.02714455,117200.0,117190.0,0.0031]
["bitfinex","BTCUSD",1752281251198,0.02714455,117200.0,117180.0,0.22388993]
["bitfinex","BTCUSD",1752281251637,0.41180891,117200.0,117180.0,0.22388993]
["bitfinex","BTCUSD",1752281252584,0.42710891,117200.0,117180.0,0.22388993]
["bitfinex","BTCUSD",1752281252783,0.42710891,117200.0,117180.0,0.22588993]
["bitfinex","BTCUSD",1752281253024,0.42810891,117200.0,117180.0,0.22588993]
["bitfinex","BTCUSD",1752281253435,0.04244455,117200.0,117180.0,0.61055429]
["bitfinex","BTCUSD",1752281253636,0.04244455,117200.0,117180.0,0.22588993]
["bitfinex","BTCUSD",1752281253835,0.04244455,117200.0,117180.0,0.22688993]
["bitfinex","BTCUSD",1752281256761,0.04244455,117200.0,117190.0,0.00205]
["bitfinex","BTCUSD",1752281257449,0.42710891,117200.0,117190.0,0.00205]
["bitfinex","BTCUSD",1752281258308,0.42710891,117200.0,117180.0,0.22388993]
["bitfinex","BTCUSD",1752281258530,0.43034891,117200.0,117180.0,0.22388993]
["bitfinex","BTCUSD",1752281261231,0.43034891,117200.0,117180.0,0.22588993]
["bitfinex","BTCUSD",1752281262290,0.42710891,117200.0,117180.0,0.22688993]
["bitfinex","BTCUSD",1752281264330,0.41688589,117200.0,117180.0,0.22688993]
["bitfinex","BTCUSD",1752281266095,0.42634631,117200.0,117180.0,0.22688993]
["bitfinex","BTCUSD",1752281267659,0.04168195,117200.0,117180.0,0.22688993]
["bitfinex","BTCUSD",1752281267813,0.42634631,117200.0,117180.0,0.22688993]
["bitfinex","BTCUSD",1752281268213,0.01158042,117200.0,117190.0,0.00502]
["bitfinex","BTCUSD",1752281268420,0.39624478,117200.0,117190.0,0.00502]
["bitfinex","BTCUSD",1752281269215,0.00212,117200.0,117190.0,0.00502]
["bitfinex","BTCUSD",1752281269427,0.10271315,117210.0,117190.0,0.49234757]
["bitfinex","BTCUSD",1752281269428,0.0311,117210.0,117190.0,0.49234757]
["bitfinex","BTCUSD",1752281269630,0.0311,117210.0,117200.0,0.05344]
["bitfinex","BTCUSD",1752281269831,0.03321,117210.0,117200.0,0.05344]
["bitfinex","BTCUSD",1752281270235,0.04235642,117210.0,117200.0,0.05344]
["bitfinex","BTCUSD",1752281270671,0.04235642,117210.0,117200.0,0.0555731]
["bitfinex","BTCUSD",1752281270875,0.04235642,117210.0,117200.0,0.05571217]
["bitfinex","BTCUSD",1752281271088,0.04235642,117210.0,117200.0,0.05780217]
["bitfinex","BTCUSD",1752281271607,0.04335642,117210.0,117200.0,0.05780217]
["bitfinex","BTCUSD",1752281271816,0.04335642,117210.0,117200.0,0.05566907]
["bitfinex","BTCUSD",1752281272021,0.04435642,117210.0,117200.0,0.05566907]
["bitfinex","BTCUSD",1752281278541,0.01365642,117210.0,117200.0,0.05859907]
["bitfinex","BTCUSD",1752281278938,0.301476,117210.0,117200.0,0.05859907]
["bitfinex","BTCUSD",1752281279266,0.300476,117210.0,117200.0,0.05859907]
["bitfinex","BTCUSD",1752281280080,0.299476,117210.0,117200.0,0.05859907]
["bitfinex","BTCUSD",1752281280546,0.299476,117210.0,117200.0,0.14035907]
["bitfinex","BTCUSD",1752281282520,0.330876,117210.0,117200.0,0.13742907]
["bitfinex","BTCUSD",1752281282941,0.0004,117210.0,117200.0,0.51574168]
["bitfinex","BTCUSD",1752281283273,0.0004,117210.0,117200.0,0.52950858]
["bitfinex","BTCUSD",1752281284879,0.0004,117210.0,117200.0,0.258189]
["bitfinex","BTCUSD",1752281285085,0.0004,117210.0,117200.0,0.241689]
["bitfinex","BTCUSD",1752281285735,0.0004,117210.0,117200.0,0.225789]
["bitfinex","BTCUSD",1752281286947,0.42477157,117220.0,117200.0,0.225789]
["bitfinex","BTCUSD",1752281297241,0.38370733,117210.0,117200.0,0.225789]
["bitfinex","BTCUSD",1752281297456,0.04106424,117220.0,117200.0,0.225789]
["bitfinex","BTCUSD",1752281297676,0.38370733,117210.0,117200.0,0.225789]
["bitfinex","BTCUSD",1752281298675,0.39337157,117220.0,117200.0,0.257689]
["bitfinex","BTCUSD",1752281299320,0.42507157,117220.0,117200.0,0.242389]
["bitfinex","BTCUSD",1752281302562,0.42507157,117220.0,117200.0,0.225789]
["bitfinex","BTCUSD",1752281304582,0.42507157,117220.0,117200.0,0.241989]
["bitfinex","BTCUSD",1752281306851,0.2878108,117210.0,117200.0,0.241989]
["bitfinex","BTCUSD",1752281307470,0.27758908,117210.0,117200.0,0.241989]
["bitfinex","BTCUSD",1752281308748,0.27758908,117210.0,117200.0,0.225789]
["bitfinex","BTCUSD",1752281310674,0.27962908,117210.0,117200.0,0.167329]
["bitfinex","BTCUSD",1752281310889,0.27962908,117210.0,117200.0,0.08189907]
["bitfinex","BTCUSD",1752281310890,0.67143303,117210.0,117200.0,0.08189907]
["bitfinex","BTCUSD",1752281311095,0.67143303,117210.0,117200.0,0.13517907]
["bitfinex","BTCUSD",1752281311526,0.67904066,117210.0,117200.0,0.08189907]
["bitfinex","BTCUSD",1752281311975,0.67904066,117210.0,117200.0,0.13517907]
["bitfinex","BTCUSD",1752281312206,1.01904066,117210.0,117200.0,0.13517907]
["bitfinex","BTCUSD",1752281314537,1.04461566,117210.0,117200.0,0.13517907]
["bitfinex","BTCUSD",1752281315368,1.01904066,117210.0,117200.0,0.13517907]
["bitfinex","BTCUSD",1752281316098,1.03358151,117210.0,117200.0,0.13513907]
["bitfinex","BTCUSD",1752281317261,1.03458151,117210.0,117200.0,0.13513907]
["bitfinex","BTCUSD",1752281317473,1.03558151,117210.0,117200.0,0.13513907]
["bitfinex","BTCUSD",1752281318846,0.96720836,117210.0,117200.0,0.13513907]
["bitfinex","BTCUSD",1752281320993,0.40180848,117210.0,117200.0,0.13513907]
["bitfinex","BTCUSD",1752281321246,0.97743008,117210.0,117200.0,0.13513907]
["bitfinex","BTCUSD",1752281322570,1.06286001,117210.0,117200.0,0.13513907]
["bitfinex","BTCUSD",1752281327830,1.06286001,117210.0,117200.0,0.08189907]
["bitfinex","BTCUSD",1752281328042,1.06286001,117210.0,117200.0,0.13513907]
["bitfinex","BTCUSD",1752281331412,0.72286001,117210.0,117200.0,0.13513907]
["bitfinex","BTCUSD",1752281342302,1.06286001,117210.0,117200.0,0.13513907]
["bitfinex","BTCUSD",1752281351395,0.01454085,117180.0,117140.0,0.10069]
["bitfinex","BTCUSD",1752281351608,0.29541843,117160.0,117140.0,0.11256]
["bitfinex","BTCUSD",1752281351829,0.28519198,117160.0,117150.0,0.05516]
["bitfinex","BTCUSD",1752281352052,0.57300278,117160.0,117150.0,0.05516]
["bitfinex","BTCUSD",1752281352295,0.57300278,117160.0,117150.0,0.05829]
["bitfinex","BTCUSD",1752281352510,0.60889278,117160.0,117150.0,0.05312]
["bitfinex","BTCUSD",1752281352949,0.6115116,117160.0,117150.0,0.05312]
["bitfinex","BTCUSD",1752281353175,0.64134948,117160.0,117150.0,0.05312]
["bitfinex","BTCUSD",1752281353386,0.98134948,117160.0,117150.0,0.05412]
["bitfinex","BTCUSD",1752281353609,0.99589033,117160.0,117150.0,0.05612]
["bitfinex","BTCUSD",1752281353819,1.08132026,117160.0,117150.0,0.05412]
["bitfinex","BTCUSD",1752281354936,1.27422554,117160.0,117150.0,0.05412]
["bitfinex","BTCUSD",1752281355149,1.27422554,117160.0,117150.0,0.05312]
["bitfinex","BTCUSD",1752281355597,1.27422554,117160.0,117150.0,0.05412]
["bitfinex","BTCUSD",1752281357147,0.38534085,117150.0,117140.0,0.0822588]
["bitfinex","BTCUSD",1752281357331,0.85702422,117150.0,117140.0,0.0822588]
["bitfinex","BTCUSD",1752281357578,0.86001422,117150.0,117140.0,0.0822588]
["bitfinex","BTCUSD",1752281358025,0.0308,117140.0,117120.0,0.0838]
["bitfinex","BTCUSD",1752281358247,0.00199,117130.0,117120.0,0.0838]
["bitfinex","BTCUSD",1752281358474,0.38625344,117130.0,117120.0,0.14218]
["bitfinex","BTCUSD",1752281358695,0.00199,117130.0,117120.0,0.14218]
["bitfinex","BTCUSD",1752281358896,0.38426344,117130.0,117120.0,0.14218]
["bitfinex","BTCUSD",1752281359313,0.38426344,117130.0,117120.0,0.14318]
["bitfinex","BTCUSD",1752281359522,0.38426344,117130.0,117120.0,0.14518]
["bitfinex","BTCUSD",1752281359746,0.38426344,117130.0,117120.0,0.14618]
["bitfinex","BTCUSD",1752281360182,0.14481193,117140.0,117120.0,0.14618]
["bitfinex","BTCUSD",1752281360183,0.365592,117140.0,117130.0,0.0158]
["bitfinex","BTCUSD",1752281360405,0.00049889,117150.0,117140.0,0.0308]
["bitfinex","BTCUSD",1752281360612,0.38476233,117150.0,117140.0,0.08918]
["bitfinex","BTCUSD",1752281361264,0.38675233,117150.0,117140.0,0.05312]
["bitfinex","BTCUSD",1752281361480,0.40235233,117150.0,117140.0,0.05312]
["bitfinex","BTCUSD",1752281361693,0.00248889,117150.0,117140.0,0.05838]
["bitfinex","BTCUSD",1752281361876,0.38675233,117150.0,117140.0,0.05838]
["bitfinex","BTCUSD",1752281362321,0.38775233,117150.0,117140.0,0.05838]
["bitfinex","BTCUSD",1752281362800,0.38576233,117150.0,117140.0,0.05838]
["bitfinex","BTCUSD",1752281365041,0.00149889,117150.0,117140.0,0.05838]
["bitfinex","BTCUSD",1752281365252,0.38576233,117150.0,117140.0,0.05838]
["bitfinex","BTCUSD",1752281366093,0.00349889,117150.0,117140.0,0.05838]
["bitfinex","BTCUSD",1752281366307,0.38975233,117150.0,117140.0,0.05838]
["bitfinex","BTCUSD",1752281366816,0.38975233,117150.0,117140.0,0.00526]
["bitfinex","BTCUSD",1752281367058,0.38975233,117150.0,117140.0,0.05838]
["bitfinex","BTCUSD",1752281368981,0.00349889,117150.0,117140.0,0.09068]
["bitfinex","BTCUSD",1752281369206,0.00349889,117150.0,117140.0,0.56037337]
["bitfinex","BTCUSD",1752281369644,0.00349889,117150.0,117140.0,0.17610993]
["bitfinex","BTCUSD",1752281370295,0.00149889,117150.0,117140.0,0.17610993]
["bitfinex","BTCUSD",1752281370875,0.00049889,117150.0,117140.0,0.17710993]
["bitfinex","BTCUSD",1752281371313,0.00049889,117150.0,117140.0,0.56337337]
["bitfinex","BTCUSD",1752281376345,9.669e-05,117150.0,117140.0,0.56337337]
["bitfinex","BTCUSD",1752281379213,9.669e-05,117150.0,117140.0,0.17910993]
["bitfinex","BTCUSD",1752281379424,9.669e-05,117150.0,117140.0,0.56337337]
["bitfinex","BTCUSD",1752281379637,9.669e-05,117150.0,117140.0,0.12598993]
["bitfinex","BTCUSD",1752281379859,9.669e-05,117150.0,117140.0,0.17906993]
["bitfinex","BTCUSD",1752281386742,9.669e-05,117150.0,117140.0,0.06134]
["bitfinex","BTCUSD",1752281388553,9.669e-05,117150.0,117140.0,0.06112024]
["bitfinex","BTCUSD",1752281389391,0.00216669,117150.0,117140.0,0.06112024]
["bitfinex","BTCUSD",1752281394127,9.669e-05,117150.0,117140.0,0.06112024]
["bitfinex","BTCUSD",1752281394573,9.669e-05,117150.0,117140.0,0.09302024]
["bitfinex","BTCUSD",1752281395004,9.669e-05,117150.0,117140.0,0.47728368]
["bitfinex","BTCUSD",1752281395218,6.18e-06,117150.0,117140.0,0.47728368]
["bitfinex","BTCUSD",1752281396118,6.18e-06,117150.0,117140.0,0.56271361]
["bitfinex","BTCUSD",1752281405056,0.09814475,117170.0,117140.0,0.53081361]
["bitfinex","BTCUSD",1752281405348,0.09814475,117170.0,117150.0,0.50725738]
["bitfinex","BTCUSD",1752281405551,0.09814475,117170.0,117160.0,0.05794]
["bitfinex","BTCUSD",1752281406940,0.41878344,117180.0,117160.0,0.05794]
["bitfinex","BTCUSD",1752281407157,0.002,117170.0,117160.0,0.17263993]
["bitfinex","BTCUSD",1752281407381,0.002,117170.0,117160.0,0.15633993]
["bitfinex","BTCUSD",1752281407597,0.03477,117170.0,117140.0,0.03234938]
["bitfinex","BTCUSD",1752281407809,0.03789,117170.0,117150.0,0.14135993]
["bitfinex","BTCUSD",1752281407991,0.0307,117160.0,117150.0,0.22315993]
["bitfinex","BTCUSD",1752281408245,0.0307,117160.0,117150.0,0.22516993]
["bitfinex","BTCUSD",1752281408461,0.03277,117160.0,117150.0,0.22516993]
["bitfinex","BTCUSD",1752281408784,0.03177,117160.0,117150.0,0.22516993]
["bitfinex","BTCUSD",1752281409992,0.03177,117160.0,117150.0,0.22716993]
["bitfinex","BTCUSD",1752281410600,0.0297,117160.0,117150.0,0.22716993]
["bitfinex","BTCUSD",1752281412058,0.82752659,117160.0,117150.0,0.0838]
["bitfinex","BTCUSD",1752281412269,0.82752659,117160.0,117150.0,0.1368]
["bitfinex","BTCUSD",1752281413309,0.82752659,117160.0,117150.0,0.1348]
["bitfinex","BTCUSD",1752281413310,0.82652659,117160.0,117150.0,0.1348]
["bitfinex","BTCUSD",1752281414173,0.82652659,117160.0,117150.0,0.1358]
["bitfinex","BTCUSD",1752281414594,0.82652659,117160.0,117150.0,0.1348]
["bitfinex","BTCUSD",1752281415900,0.75815344,117160.0,117150.0,0.1348]
["bitfinex","BTCUSD",1752281416354,0.03389,117160.0,117150.0,0.1348]
["bitfinex","BTCUSD",1752281416567,0.41815344,117160.0,117150.0,0.1348]
["bitfinex","BTCUSD",1752281417945,0.41915344,117160.0,117150.0,0.1348]
["bitfinex","BTCUSD",1752281422131,0.75915344,117160.0,117150.0,0.1348]
["bitfinex","BTCUSD",1752281422561,0.75915344,117160.0,117150.0,0.0818]
["bitfinex","BTCUSD",1752281423748,0.75915344,117160.0,117150.0,0.1348]
["bitfinex","BTCUSD",1752281454810,0.74605344,117160.0,117150.0,0.1348]
["bitfinex","BTCUSD",1752281455021,0.73045344,117160.0,117150.0,0.1348]
["bitfinex","BTCUSD",1752281456924,0.63431393,117160.0,117150.0,0.1348]
["bitfinex","BTCUSD",1752281458806,0.65071393,117160.0,117150.0,0.1348]
["bitfinex","BTCUSD",1752281459013,0.93883786,117160.0,117150.0,0.1348]
["bitfinex","BTCUSD",1752281461607,0.65071393,117160.0,117150.0,0.1348]
["bitfinex","BTCUSD",1752281461908,0.36259,117160.0,117150.0,0.1348]
["bitfinex","BTCUSD",1752281462201,0.001,117160.0,117150.0,0.45867393]
["bitfinex","BTCUSD",1752281462409,0.001,117160.0,117150.0,0.74679786]
["bitfinex","BTCUSD",1752281462627,0.001,117160.0,117150.0,0.83222779]
["bitfinex","BTCUSD",1752281463058,6.344e-05,117160.0,117150.0,0.6398758]
["bitfinex","BTCUSD",1752281463307,0.03000832,117190.0,117160.0,0.0154]
["bitfinex","BTCUSD",1752281463522,0.03000832,117190.0,117180.0,0.03275]
["bitfinex","BTCUSD",1752281463749,0.34,117200.0,117180.0,0.03275]
["bitfinex","BTCUSD",1752281463966,0.35749085,117200.0,117190.0,0.05288]
["bitfinex","BTCUSD",1752281464192,0.74335672,117200.0,117190.0,0.05288]
["bitfinex","BTCUSD",1752281464422,0.75991587,117200.0,117190.0,0.05288]
["bitfinex","BTCUSD",1752281464836,0.77445672,117200.0,117190.0,0.05292981]
["bitfinex","BTCUSD",1752281466124,0.77745672,117200.0,117190.0,0.05292981]
["bitfinex","BTCUSD",1752281467044,0.78045672,117200.0,117190.0,0.05292981]
["bitfinex","BTCUSD",1752281467268,0.805786,117200.0,117190.0,0.05292981]
["bitfinex","BTCUSD",1752281467453,1.18968187,117200.0,117190.0,0.05292981]
["bitfinex","BTCUSD",1752281468007,0.805786,117200.0,117190.0,0.05292981]
["bitfinex","BTCUSD",1752281474879,0.42189013,117200.0,117190.0,0.05292981]
["bitfinex","BTCUSD",1752281475088,0.805786,117200.0,117190.0,0.05292981]
["bitfinex","BTCUSD",1752281477896,0.774686,117200.0,117190.0,0.05292981]
["bitfinex","BTCUSD",1752281478108,0.03132928,117200.0,117190.0,0.09014981]
["bitfinex","BTCUSD",1752281478928,0.03132928,117200.0,117190.0,0.07394981]
["bitfinex","BTCUSD",1752281478929,0.02532928,117200.0,117190.0,0.07394981]
["bitfinex","BTCUSD",1752281479288,0.40214587,117210.0,117190.0,0.07394981]
["bitfinex","BTCUSD",1752281479492,0.38389587,117200.0,117190.0,0.07394981]
["bitfinex","BTCUSD",1752281479700,0.38589587,117200.0,117190.0,0.07394981]
["bitfinex","BTCUSD",1752281479939,0.4085049,117200.0,117190.0,0.17194981]
["bitfinex","BTCUSD",1752281480148,0.02460903,117200.0,117190.0,0.17194981]
["bitfinex","BTCUSD",1752281480359,0.02260903,117200.0,117190.0,0.17194981]
["bitfinex","BTCUSD",1752281480565,0.02460903,117200.0,117190.0,0.17194981]
["bitfinex","BTCUSD",1752281480703,0.002,117200.0,117190.0,0.17194981]
["bitfinex","BTCUSD",1752281482143,0.004,117200.0,117190.0,0.17194981]
["bitfinex","BTCUSD",1752281482351,0.004,117200.0,117190.0,0.55584568]
["bitfinex","BTCUSD",1752281482548,0.004,117200.0,117190.0,0.17194981]
["bitfinex","BTCUSD",1752281483167,0.002,117200.0,117190.0,0.17194981]
["bitfinex","BTCUSD",1752281483426,0.02537666,117200.0,117190.0,0.17194981]
["bitfinex","BTCUSD",1752281483624,0.02337666,117200.0,117190.0,0.17194981]
["bitfinex","BTCUSD",1752281483837,0.002,117200.0,117190.0,0.25737974]
["bitfinex","BTCUSD",1752281484055,0.001,117200.0,117190.0,0.25737974]
["bitfinex","BTCUSD",1752281484501,0.001,117200.0,117190.0,0.25837974]
["bitfinex","BTCUSD",1752281484931,0.72429587,117220.0,117190.0,0.22607974]
["bitfinex","BTCUSD",1752281485165,0.72744587,117220.0,117200.0,0.03503]
["bitfinex","BTCUSD",1752281485388,0.74932952,117220.0,117210.0,0.05284]
["bitfinex","BTCUSD",1752281485562,0.75146952,117220.0,117210.0,0.05284]
["bitfinex","BTCUSD",1752281485764,0.75146952,117220.0,117200.0,0.03503]
["bitfinex","BTCUSD",1752281485765,0.07849026,117190.0,117180.0,0.38389587]
["bitfinex","BTCUSD",1752281485998,0.07849026,117190.0,117180.0,0.55316561]
["bitfinex","BTCUSD",1752281486961,0.07849026,117190.0,117180.0,0.60596561]
["bitfinex","BTCUSD",1752281487392,0.07849026,117190.0,117180.0,0.60796561]
["bitfinex","BTCUSD",1752281487815,0.07849026,117190.0,117180.0,0.61080561]
["bitfinex","BTCUSD",1752281488795,0.07849026,117190.0,117180.0,0.64230561]
["bitfinex","BTCUSD",1752281495752,0.06826814,117190.0,117180.0,0.64230561]
["bitfinex","BTCUSD",1752281496393,0.06826814,117190.0,117180.0,0.25840974]
["bitfinex","BTCUSD",1752281496604,0.06826814,117190.0,117180.0,0.64230561]
["bitfinex","BTCUSD",1752281496814,0.06826814,117190.0,117180.0,0.20560974]
["bitfinex","BTCUSD",1752281497030,0.06826814,117190.0,117180.0,0.64230561]
["bitfinex","BTCUSD",1752281498080,0.06826814,117190.0,117180.0,0.58950561]
["bitfinex","BTCUSD",1752281498298,0.06826814,117190.0,117180.0,0.24056974]
["bitfinex","BTCUSD",1752281498753,0.06826814,117190.0,117180.0,0.22506974]
["bitfinex","BTCUSD",1752281499393,0.06826814,117190.0,117180.0,0.24076974]
["bitfinex","BTCUSD",1752281499602,0.06826814,117190.0,117180.0,0.62466561]
["bitfinex","BTCUSD",1752281502537,0.06826814,117190.0,117180.0,0.08683981]
["bitfinex","BTCUSD",1752281502770,0.07141814,117190.0,117180.0,0.08683981]
["bitfinex","BTCUSD",1752281502990,0.55882716,117190.0,117180.0,0.08484981]
["bitfinex","BTCUSD",1752281503207,0.55882716,117190.0,117180.0,0.13760981]
["bitfinex","BTCUSD",1752281508102,0.17493129,117190.0,117180.0,0.13760981]
["bitfinex","BTCUSD",1752281508326,0.55882716,117190.0,117180.0,0.13760981]
["bitfinex","BTCUSD",1752281509982,0.55882716,117190.0,117180.0,0.13660981]
["bitfinex","BTCUSD",1752281510365,0.55882716,117190.0,117180.0,0.13460981]
["bitfinex","BTCUSD",1752281523035,0.49045401,117190.0,117180.0,0.13460981]
["bitfinex","BTCUSD",1752281523455,0.10655814,117190.0,117180.0,0.13460981]
["bitfinex","BTCUSD",1752281526304,0.49045401,117190.0,117180.0,0.13460981]
["bitfinex","BTCUSD",1752281527336,0.49050401,117190.0,117180.0,0.13460981]
["bitfinex","BTCUSD",1752281528878,0.10660814,117190.0,117180.0,0.13460981]
["bitfinex","BTCUSD",1752281529095,0.49050401,117190.0,117180.0,0.13460981]
["bitfinex","BTCUSD",1752281530893,0.39458134,117190.0,117180.0,0.13460981]
["bitfinex","BTCUSD",1752281535296,0.10660814,117190.0,117180.0,0.13460981]
["bitfinex","BTCUSD",1752281535517,0.39458134,117190.0,117180.0,0.13460981]
["bitfinex","BTCUSD",1752281561861,0.39458134,117190.0,117180.0,0.08184981]
["bitfinex","BTCUSD",1752281562076,0.76798447,117190.0,117180.0,0.13448981]
["bitfinex","BTCUSD",1752281562286,1.17635762,117190.0,117180.0,0.13448981]
["bitfinex","BTCUSD",1752281562502,1.19089847,117190.0,117180.0,0.08184981]
["bitfinex","BTCUSD",1752281562705,1.19089847,117190.0,117180.0,0.13448981]
["bitfinex","BTCUSD",1752281562909,1.19189847,117190.0,117180.0,0.13448981]
["bitfinex","BTCUSD",1752281564152,1.19289847,117190.0,117180.0,0.13448981]
["bitfinex","BTCUSD",1752281576904,0.61695207,117190.0,117180.0,0.13448981]
["bitfinex","BTCUSD",1752281577117,1.12452532,117190.0,117180.0,0.13448981]
["bitfinex","BTCUSD",1752281577542,0.83655212,117190.0,117180.0,0.13448981]
["bitfinex","BTCUSD",1752281579101,1.12452532,117190.0,117180.0,0.13448981]
["bitfinex","BTCUSD",1752281581432,0.83655212,117190.0,117180.0,0.13448981]
["bitfinex","BTCUSD",1752281583280,0.95655212,117190.0,117180.0,0.13448981]
["bitfinex","BTCUSD",1752281584212,1.24452532,117190.0,117180.0,0.13448981]
["bitfinex","BTCUSD",1752281585729,0.95655212,117190.0,117180.0,0.13448981]
["bitfinex","BTCUSD",1752281589110,0.95655212,117190.0,117180.0,0.13659981]
["bitfinex","BTCUSD",1752281589111,0.92355212,117190.0,117180.0,0.13659981]
["bitfinex","BTCUSD",1752281598034,0.95505212,117190.0,117180.0,0.13448981]
["bitfinex","BTCUSD",1752281598245,0.95505212,117190.0,117180.0,0.13650981]
["bitfinex","BTCUSD",1752281598246,0.61780807,117190.0,117180.0,0.13650981]
["bitfinex","BTCUSD",1752281598468,0.81824134,117190.0,117180.0,0.16810981]
["bitfinex","BTCUSD",1752281599058,0.81824134,117190.0,117180.0,0.15180981]
["bitfinex","BTCUSD",1752281599262,0.81824134,117190.0,117180.0,0.13650981]
["bitfinex","BTCUSD",1752281599442,0.82118134,117190.0,117180.0,0.13650981]
["bitfinex","BTCUSD",1752281602432,0.70118134,117190.0,117180.0,0.13650981]
["bitfinex","BTCUSD",1752281604464,0.70328134,117190.0,117180.0,0.13650981]
["bitfinex","BTCUSD",1752281607768,0.41530814,117190.0,117180.0,0.13650981]
["bitfinex","BTCUSD",1752281607970,0.70328134,117190.0,117180.0,0.13650981]
["bitfinex","BTCUSD",1752281610511,0.70328134,117190.0,117180.0,0.0818]
["bitfinex","BTCUSD",1752281611535,0.41530814,117190.0,117180.0,0.0818]
["bitfinex","BTCUSD",1752281611759,0.70328134,117190.0,117180.0,0.13432]
["bitfinex","BTCUSD",1752281614276,0.41026814,117190.0,117180.0,0.4225232]
["bitfinex","BTCUSD",1752281614444,0.07026814,117190.0,117180.0,0.4546232]
["bitfinex","BTCUSD",1752281614598,0.07026814,117190.0,117180.0,0.16665]
["bitfinex","BTCUSD",1752281615157,0.07026814,117190.0,117180.0,0.4546232]
["bitfinex","BTCUSD",1752281620969,0.07026814,117190.0,117180.0,0.16665]
["bitfinex","BTCUSD",1752281621123,0.35824134,117190.0,117180.0,0.15105]
["bitfinex","BTCUSD",1752281621325,0.07026814,117190.0,117180.0,0.15105]
["bitfinex","BTCUSD",1752281622489,0.35824134,117190.0,117180.0,0.15105]
["bitfinex","BTCUSD",1752281623757,0.36118134,117190.0,117180.0,0.13455]
["bitfinex","BTCUSD",1752281623970,0.36328134,117190.0,117180.0,0.0818]
["bitfinex","BTCUSD",1752281624179,0.39398134,117190.0,117180.0,0.13428]
["bitfinex","BTCUSD",1752281626837,0.36118134,117190.0,117180.0,0.13451]
["bitfinex","BTCUSD",1752281627039,0.07320814,117190.0,117180.0,0.13451]
["bitfinex","BTCUSD",1752281627290,0.36118134,117190.0,117180.0,0.13451]
["bitfinex","BTCUSD",1752281627860,0.07320814,117190.0,117180.0,0.4387832]
["bitfinex","BTCUSD",1752281628057,0.07026814,117190.0,117180.0,0.4553832]
["bitfinex","BTCUSD",1752281631071,0.07026814,117190.0,117180.0,0.16741]
["bitfinex","BTCUSD",1752281635428,0.07026814,117190.0,117180.0,0.15081]
["bitfinex","BTCUSD",1752281639543,0.07026814,117190.0,117180.0,0.16681]
["bitfinex","BTCUSD",1752281639879,0.07026814,117190.0,117180.0,0.15081]
["bitfinex","BTCUSD",1752281640092,0.07026814,117190.0,117180.0,0.13451]
["bitfinex","BTCUSD",1752281641373,0.07320814,117190.0,117180.0,0.13451]
["bitfinex","BTCUSD",1752281641916,0.07026814,117190.0,117180.0,0.13451]
["bitfinex","BTCUSD",1752281643549,0.07026814,117190.0,117180.0,0.16531]
["bitfinex","BTCUSD",1752281643956,0.06004409,117190.0,117180.0,0.16531]
["bitfinex","BTCUSD",1752281645793,0.06004409,117190.0,117180.0,0.14951]
["bitfinex","BTCUSD",1752281645994,0.06004409,117190.0,117180.0,0.15164346]
["bitfinex","BTCUSD",1752281646344,0.06004409,117190.0,117180.0,0.16744346]
["bitfinex","BTCUSD",1752281648905,0.06004409,117190.0,117180.0,0.6367426]
["bitfinex","BTCUSD",1752281649105,0.06004409,117190.0,117180.0,0.63460914]
["bitfinex","BTCUSD",1752281649987,0.05904409,117190.0,117180.0,0.63474914]
["bitfinex","BTCUSD",1752281650492,0.05904409,117190.0,117180.0,0.63574914]
["bitfinex","BTCUSD",1752281650903,0.05904409,117190.0,117180.0,0.53973056]
["bitfinex","BTCUSD",1752281652264,0.05904409,117190.0,117180.0,0.53959056]
["bitfinex","BTCUSD",1752281652476,0.05804409,117190.0,117180.0,0.53959056]
["bitfinex","BTCUSD",1752281653958,0.04942159,117190.0,117180.0,0.53959056]
["bitfinex","BTCUSD",1752281657284,0.00160069,117190.0,117180.0,0.53959056]
["bitfinex","BTCUSD",1752281660597,0.00160069,117190.0,117180.0,0.82758119]
["bitfinex","BTCUSD",1752281661021,0.00160069,117190.0,117180.0,0.53973056]
["bitfinex","BTCUSD",1752281661450,0.00160069,117190.0,117180.0,0.53959056]
["bitfinex","BTCUSD",1752281663674,0.00160069,117190.0,117180.0,0.53959056]
["bitfinex","BTCUSD",1752281663915,0.00013133,117190.0,117180.0,0.53959056]
["bitfinex","BTCUSD",1752281665053,0.00013133,117190.0,117180.0,0.52379056]
["bitfinex","BTCUSD",1752281666023,0.00013133,117190.0,117180.0,0.23593993]
["bitfinex","BTCUSD",1752281666262,0.00013133,117190.0,117180.0,0.52379056]
["bitfinex","BTCUSD",1752281670459,0.00013133,117190.0,117180.0,0.81164119]
["bitfinex","BTCUSD",1752281670669,0.00013133,117190.0,117180.0,0.82724119]
["bitfinex","BTCUSD",1752281670869,0.00013133,117190.0,117180.0,0.82738119]
["bitfinex","BTCUSD",1752281671595,0.00013133,117190.0,117180.0,0.53953056]
["bitfinex","BTCUSD",1752281671811,0.00013133,117190.0,117180.0,0.82738119]
["bitfinex","BTCUSD",1752281673361,0.00013133,117190.0,117180.0,0.82724119]
["bitfinex","BTCUSD",1752281673800,0.00013133,117190.0,117180.0,0.55494258]
["bitfinex","BTCUSD",1752281674031,1.101e-05,117190.0,117180.0,0.55494258]
["bitfinex","BTCUSD",1752281675661,1.101e-05,117190.0,117180.0,0.53934258]
["bitfinex","BTCUSD",1752281675859,1.101e-05,117190.0,117180.0,0.52379056]
["bitfinex","BTCUSD",1752281677197,1.101e-05,117190.0,117180.0,0.50879056]
["bitfinex","BTCUSD",1752281678539,1.101e-05,117190.0,117180.0,0.22093993]
["bitfinex","BTCUSD",1752281678743,1.101e-05,117190.0,117180.0,0.50879056]
["bitfinex","BTCUSD",1752281678744,0.00301101,117190.0,117180.0,0.50879056]
["bitfinex","BTCUSD",1752281679297,0.00301101,117190.0,117180.0,0.22093993]
["bitfinex","BTCUSD",1752281679569,0.00301101,117190.0,117180.0,0.50879056]
["bitfinex","BTCUSD",1752281683850,0.31143883,117200.0,117180.0,0.50879056]
["bitfinex","BTCUSD",1752281684850,0.31143883,117200.0,117180.0,0.50779056]
["bitfinex","BTCUSD",1752281685249,0.31143883,117200.0,117180.0,0.50879056]
["bitfinex","BTCUSD",1752281685988,0.31462883,117200.0,117180.0,0.50879056]
["bitfinex","BTCUSD",1752281686209,0.0267782,117200.0,117180.0,0.50879056]
["bitfinex","BTCUSD",1752281686397,0.31462883,117200.0,117180.0,0.50879056]
["bitfinex","BTCUSD",1752281691905,0.31462883,117200.0,117190.0,0.08176]
["bitfinex","BTCUSD",1752281692120,0.31672883,117200.0,117190.0,0.08176]
["bitfinex","BTCUSD",1752281692536,0.31672883,117200.0,117190.0,0.13408]
["bitfinex","BTCUSD",1752281692537,0.60457946,117200.0,117190.0,0.13408]
["bitfinex","BTCUSD",1752281693163,0.60557946,117200.0,117190.0,0.13408]
["bitfinex","BTCUSD",1752281694042,0.59535607,117200.0,117190.0,0.13408]
["bitfinex","BTCUSD",1752281697071,0.61125607,117200.0,117190.0,0.13408]
["bitfinex","BTCUSD",1752281701132,0.32340544,117200.0,117190.0,0.13408]
["bitfinex","BTCUSD",1752281704105,0.31318234,117200.0,117190.0,0.13408]
["bitfinex","BTCUSD",1752281704314,0.29728234,117200.0,117190.0,0.13408]
["bitfinex","BTCUSD",1752281706263,0.31308234,117200.0,117190.0,0.13408]
["bitfinex","BTCUSD",1752281708283,0.31308234,117200.0,117190.0,0.08176]
["bitfinex","BTCUSD",1752281708511,0.31308234,117200.0,117190.0,0.13404]
["bitfinex","BTCUSD",1752281709129,0.60093297,117200.0,117190.0,0.13404]
["bitfinex","BTCUSD",1752281711506,0.31308234,117200.0,117190.0,0.13404]
["bitfinex","BTCUSD",1752281716762,0.30285912,117200.0,117190.0,0.13404]
["bitfinex","BTCUSD",1752281716962,0.30485912,117200.0,117190.0,0.13404]
["bitfinex","BTCUSD",1752281719950,0.32035912,117200.0,117190.0,0.13404]
["bitfinex","BTCUSD",1752281720607,0.32356912,117200.0,117190.0,0.13404]
["bitfinex","BTCUSD",1752281721218,0.32035912,117200.0,117190.0,0.13404]
["bitfinex","BTCUSD",1752281727546,0.30535063,117200.0,117190.0,0.13404]
["bitfinex","BTCUSD",1752281728302,0.28985063,117200.0,117190.0,0.13909]
["bitfinex","BTCUSD",1752281728996,0.002,117200.0,117190.0,0.13909]
["bitfinex","BTCUSD",1752281729200,0.28985063,117200.0,117190.0,0.13909]
["bitfinex","BTCUSD",1752281732927,0.28985063,117200.0,117190.0,0.13614]
["bitfinex","BTCUSD",1752281736200,0.28985063,117200.0,117190.0,0.13909]
["bitfinex","BTCUSD",1752281737550,0.28985063,117200.0,117190.0,0.15449]
["bitfinex","BTCUSD",1752281738000,0.28985063,117200.0,117190.0,0.13614]
["bitfinex","BTCUSD",1752281739238,0.28985063,117200.0,117190.0,0.13909]
["bitfinex","BTCUSD",1752281739896,0.28985063,117200.0,117190.0,0.13614]
["bitfinex","BTCUSD",1752281743403,0.28985063,117200.0,117190.0,0.13909]
["bitfinex","BTCUSD",1752281744189,0.28985063,117200.0,117190.0,0.13614]
["bitfinex","BTCUSD",1752281744526,0.28985063,117200.0,117190.0,0.1393]
["bitfinex","BTCUSD",1752281745923,0.27962745,117200.0,117190.0,0.1393]
["bitfinex","BTCUSD",1752281750951,0.28160745,117200.0,117190.0,0.1393]
["bitfinex","BTCUSD",1752281751520,0.27962745,117200.0,117190.0,0.1393]
["bitfinex","BTCUSD",1752281751880,0.28785063,117200.0,117190.0,0.1709]
["bitfinex","BTCUSD",1752281753056,0.28785063,117200.0,117190.0,0.1393]
["bitfinex","BTCUSD",1752281754568,0.28785063,117200.0,117190.0,0.1558]
["bitfinex","BTCUSD",1752281755397,0.28983063,117200.0,117190.0,0.1558]
["bitfinex","BTCUSD",1752281755608,0.28983063,117200.0,117190.0,0.1393]
["bitfinex","BTCUSD",1752281755940,0.27960746,117200.0,117190.0,0.1393]
["bitfinex","BTCUSD",1752281756841,0.27762746,117200.0,117190.0,0.1393]
["bitfinex","BTCUSD",1752281759186,0.12444815,117210.0,117190.0,0.1393]
["bitfinex","BTCUSD",1752281759395,0.28785063,117200.0,117190.0,0.05754]
["bitfinex","BTCUSD",1752281759597,0.28785063,117200.0,117190.0,0.1393]
["bitfinex","BTCUSD",1752281761543,0.28983063,117200.0,117190.0,0.1393]
["bitfinex","BTCUSD",1752281763279,0.30523063,117200.0,117190.0,0.1393]
["bitfinex","BTCUSD",1752281765940,0.29500746,117200.0,117190.0,0.1393]
["bitfinex","BTCUSD",1752281768707,0.27960746,117200.0,117190.0,0.1393]
["bitfinex","BTCUSD",1752281769133,0.12574815,117210.0,117190.0,0.1393]
["bitfinex","BTCUSD",1752281769424,0.28785063,117200.0,117190.0,0.05754]
["bitfinex","BTCUSD",1752281769718,0.28785063,117200.0,117190.0,0.1393]
["bitfinex","BTCUSD",1752281770545,0.28785063,117200.0,117190.0,0.1545]
["bitfinex","BTCUSD",1752281775872,0.2921683,117200.0,117190.0,0.1545]
["bitfinex","BTCUSD",1752281776111,0.30239148,117200.0,117190.0,0.1545]
["bitfinex","BTCUSD",1752281776288,0.30239148,117200.0,117190.0,0.1393]
["bitfinex","BTCUSD",1752281776446,0.01454085,117200.0,117190.0,0.1393]
["bitfinex","BTCUSD",1752281776657,0.30239148,117200.0,117190.0,0.1393]
["bitfinex","BTCUSD",1752281782110,0.11024815,117210.0,117190.0,0.1704]
["bitfinex","BTCUSD",1752281782348,0.03798365,117220.0,117200.0,0.30828373]
["bitfinex","BTCUSD",1752281782546,0.33570528,117220.0,117210.0,0.05736]
["bitfinex","BTCUSD",1752281782747,0.31013428,117220.0,117210.0,0.05736]
["bitfinex","BTCUSD",1752281783644,0.59798491,117220.0,117210.0,0.05736]
["bitfinex","BTCUSD",1752281785294,0.02228365,117220.0,117210.0,0.05736]
["bitfinex","BTCUSD",1752281785536,0.59798491,117220.0,117210.0,0.05736]
["bitfinex","BTCUSD",1752281789694,0.04785365,117220.0,117210.0,0.05736]
["bitfinex","BTCUSD",1752281789896,0.62355491,117220.0,117210.0,0.05736]
["bitfinex","BTCUSD",1752281790628,0.04785365,117220.0,117210.0,0.05736]
["bitfinex","BTCUSD",1752281790831,0.62355491,117220.0,117210.0,0.05736]
["bitfinex","BTCUSD",1752281791233,0.04785365,117220.0,117210.0,0.05736]
["bitfinex","BTCUSD",1752281791371,0.62355491,117220.0,117210.0,0.05736]
["bitfinex","BTCUSD",1752281793385,0.0623945,117220.0,117210.0,0.05736]
["bitfinex","BTCUSD",1752281793592,0.61252576,117220.0,117210.0,0.07266]
["bitfinex","BTCUSD",1752281793789,0.95252576,117220.0,117210.0,0.05736]
["bitfinex","BTCUSD",1752281796361,0.95346576,117220.0,117210.0,0.05736]
["bitfinex","BTCUSD",1752281799497,0.3777645,117220.0,117210.0,0.05736]
["bitfinex","BTCUSD",1752281799704,0.95346576,117220.0,117210.0,0.05736]
["bitfinex","BTCUSD",1752281800678,0.95346576,117220.0,117210.0,0.13912]
["bitfinex","BTCUSD",1752281805345,0.3777645,117220.0,117210.0,0.13912]
["bitfinex","BTCUSD",1752281805499,0.95346576,117220.0,117210.0,0.13912]
["bitfinex","BTCUSD",1752281813538,0.96886576,117220.0,117210.0,0.13908]
["bitfinex","BTCUSD",1752281813739,0.3931645,117220.0,117210.0,0.13908]
["bitfinex","BTCUSD",1752281814061,0.96886576,117220.0,117210.0,0.13908]
["bitfinex","BTCUSD",1752281815736,0.95346576,117220.0,117210.0,0.13908]
["bitfinex","BTCUSD",1752281818169,0.95346576,117220.0,117210.0,0.15548]
["bitfinex","BTCUSD",1752281818323,0.95252576,117220.0,117210.0,0.15548]
["bitfinex","BTCUSD",1752281820649,0.95252576,117220.0,117210.0,0.13908]
["bitfinex","BTCUSD",1752281822799,0.3768245,117220.0,117210.0,0.13908]
["bitfinex","BTCUSD",1752281823007,0.95252576,117220.0,117210.0,0.13908]
["bitfinex","BTCUSD",1752281824192,0.61252576,117220.0,117210.0,0.13908]
["bitfinex","BTCUSD",1752281824405,0.61252576,117220.0,117210.0,0.15548]
["bitfinex","BTCUSD",1752281825736,0.61252576,117220.0,117210.0,0.17118]
["bitfinex","BTCUSD",1752281825970,0.0368245,117220.0,117210.0,0.17118]
["bitfinex","BTCUSD",1752281826406,0.61252576,117220.0,117210.0,0.17118]
["bitfinex","BTCUSD",1752281827422,0.32467513,117220.0,117210.0,0.15548]
["bitfinex","BTCUSD",1752281827568,0.61252576,117220.0,117210.0,0.15548]
["bitfinex","BTCUSD",1752281827776,0.60230391,117220.0,117210.0,0.15548]
["bitfinex","BTCUSD",1752281828391,0.60230391,117220.0,117210.0,0.13908]
["bitfinex","BTCUSD",1752281829003,0.60324391,117220.0,117210.0,0.13908]
["bitfinex","BTCUSD",1752281833751,0.02754265,117220.0,117210.0,0.13908]
["bitfinex","BTCUSD",1752281833945,0.60324391,117220.0,117210.0,0.13908]
["bitfinex","BTCUSD",1752281834839,0.63394391,117220.0,117210.0,0.1338]
["bitfinex","BTCUSD",1752281835046,0.63453391,117220.0,117210.0,0.08176]
["bitfinex","BTCUSD",1752281835253,0.63453391,117220.0,117210.0,0.1338]
["bitfinex","BTCUSD",1752281835441,0.63394391,117220.0,117210.0,0.1338]
["bitfinex","BTCUSD",1752281840935,0.61874391,117220.0,117210.0,0.1338]
["bitfinex","BTCUSD",1752281841172,0.63404391,117220.0,117210.0,0.1338]
["bitfinex","BTCUSD",1752281845377,0.05834265,117220.0,117210.0,0.1338]
["bitfinex","BTCUSD",1752281845580,0.63404391,117220.0,117210.0,0.1338]
["bitfinex","BTCUSD",1752281855035,0.61874391,117220.0,117210.0,0.1338]
["bitfinex","BTCUSD",1752281855232,0.63444391,117220.0,117210.0,0.1338]
["bitfinex","BTCUSD",1752281856463,0.61874391,117220.0,117210.0,0.1338]
["bitfinex","BTCUSD",1752281859883,0.64431691,117220.0,117210.0,0.1338]
["bitfinex","BTCUSD",1752281860713,0.62881691,117220.0,117210.0,0.13884]
["bitfinex","BTCUSD",1752281860917,0.34096628,117220.0,117210.0,0.13884]
["bitfinex","BTCUSD",1752281863645,0.05311565,117220.0,117210.0,0.13884]
["bitfinex","BTCUSD",1752281863856,0.34002628,117220.0,117210.0,0.13884]
["bitfinex","BTCUSD",1752281865006,0.05217565,117220.0,117210.0,0.13884]
["bitfinex","BTCUSD",1752281865208,0.34002628,117220.0,117210.0,0.13884]
["bitfinex","BTCUSD",1752281866269,0.34002628,117220.0,117210.0,0.16924]
["bitfinex","BTCUSD",1752281866832,0.34002628,117220.0,117210.0,0.15414]
["bitfinex","BTCUSD",1752281867029,0.34096628,117220.0,117210.0,0.13884]
["bitfinex","BTCUSD",1752281867799,0.33074477,117220.0,117210.0,0.13884]
["bitfinex","BTCUSD",1752281867996,0.32980477,117220.0,117210.0,0.13884]
["bitfinex","BTCUSD",1752281869172,0.32980477,117220.0,117210.0,0.16924]
["bitfinex","BTCUSD",1752281870242,0.04195414,117220.0,117210.0,0.16924]
["bitfinex","BTCUSD",1752281870653,0.32980477,117220.0,117210.0,0.16924]
["bitfinex","BTCUSD",1752281873694,0.04195414,117220.0,117210.0,0.15414]
["bitfinex","BTCUSD",1752281874335,0.32980477,117220.0,117210.0,0.15414]
["bitfinex","BTCUSD",1752281877731,0.32980477,117220.0,117210.0,0.13884]
["bitfinex","BTCUSD",1752281877993,0.32980477,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281880051,0.32980477,117220.0,117210.0,0.154]
["bitfinex","BTCUSD",1752281882898,0.30423177,117220.0,117210.0,0.154]
["bitfinex","BTCUSD",1752281883729,0.30423177,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281884577,0.32980277,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281886278,0.31297738,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281887735,0.31297738,117220.0,117210.0,0.1544]
["bitfinex","BTCUSD",1752281888244,0.32751823,117220.0,117210.0,0.1544]
["bitfinex","BTCUSD",1752281890068,0.33962343,117220.0,117210.0,0.1544]
["bitfinex","BTCUSD",1752281891227,0.33962343,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281897769,0.32940191,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281897971,0.34006768,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281904130,0.05221705,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281904332,0.34006768,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281918636,0.05221705,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281918815,0.34006768,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281922113,0.05221705,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281922304,0.34006768,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281925801,0.34006768,117220.0,117210.0,0.1706]
["bitfinex","BTCUSD",1752281926385,0.34006768,117220.0,117210.0,0.1544]
["bitfinex","BTCUSD",1752281926920,0.34006768,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281927332,0.32984619,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281927491,0.31449668,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281934308,0.02664605,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281934531,0.31449668,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281934746,0.31449668,117220.0,117210.0,0.1704]
["bitfinex","BTCUSD",1752281937447,0.29995583,117220.0,117210.0,0.1704]
["bitfinex","BTCUSD",1752281939019,0.29995583,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281939212,0.31449668,117220.0,117210.0,0.1388]
["bitfinex","BTCUSD",1752281939414,0.31449668,117220.0,117210.0,0.1539]
["bitfinex","BTCUSD",1752281939629,0.02664605,117220.0,117210.0,0.1539]
["bitfinex","BTCUSD",1752281939831,0.31449668,117220.0,117210.0,0.1539]
["bitfinex","BTCUSD",1752281941074,0.02664605,117220.0,117210.0,0.1539]
["bitfinex","BTCUSD",1752281941294,0.31449668,117220.0,117210.0,0.1695]
["bitfinex","BTCUSD",1752281942046,0.02664605,117220.0,117210.0,0.1695]
["bitfinex","BTCUSD",1752281942248,0.31449668,117220.0,117210.0,0.1695]
["bitfinex","BTCUSD",1752281945651,0.02664605,117220.0,117210.0,0.45735063]
["bitfinex","BTCUSD",1752281945870,0.01454085,117220.0,117210.0,0.45735063]
["bitfinex","BTCUSD",1752281946094,0.002,117230.0,117220.0,0.0313]
["bitfinex","BTCUSD",1752281946300,0.002,117230.0,117220.0,0.69958393]
["bitfinex","BTCUSD",1752281946508,0.002,117230.0,117220.0,0.98530182]
["bitfinex","BTCUSD",1752281946721,0.00016525,117230.0,117220.0,0.98530182]
["bitfinex","BTCUSD",1752281946897,0.0004,117240.0,117230.0,0.0313]
["bitfinex","BTCUSD",1752281947159,0.0004,117240.0,117230.0,0.74636119]
["bitfinex","BTCUSD",1752281947363,0.0105821,117250.0,117240.0,0.60700126]
["bitfinex","BTCUSD",1752281947592,0.0105821,117250.0,117240.0,0.69745119]
["bitfinex","BTCUSD",1752281947999,0.02512295,117250.0,117240.0,0.69745119]
["bitfinex","BTCUSD",1752281948185,0.0105821,117250.0,117240.0,0.69745119]
["bitfinex","BTCUSD",1752281951279,0.0105821,117250.0,117240.0,0.46152056]
["bitfinex","BTCUSD",1752281955516,0.0105821,117250.0,117240.0,0.74937119]
["bitfinex","BTCUSD",1752281960110,0.0105821,117250.0,117240.0,0.46152056]
["bitfinex","BTCUSD",1752281971647,0.0105821,117250.0,117240.0,0.17366993]
["bitfinex","BTCUSD",1752281971867,0.0105821,117250.0,117240.0,0.46152056]
["bitfinex","BTCUSD",1752281972066,0.31297358,117250.0,117240.0,0.14232993]
["bitfinex","BTCUSD",1752281972274,0.02512295,117250.0,117240.0,0.14232993]
["bitfinex","BTCUSD",1752281973815,0.02512295,117250.0,117240.0,0.09044993]
["bitfinex","BTCUSD",1752281974156,0.02512295,117250.0,117240.0,0.14232993]
["bitfinex","BTCUSD",1752281974359,0.02512295,117250.0,117240.0,0.22404993]
["bitfinex","BTCUSD",1752281975510,0.01490546,117250.0,117240.0,0.22404993]
["bitfinex","BTCUSD",1752281975717,0.00036461,117250.0,117240.0,0.22404993]
["bitfinex","BTCUSD",1752281976098,0.01490546,117250.0,117240.0,0.22404993]
["bitfinex","BTCUSD",1752281976319,0.01490546,117250.0,117240.0,0.51190056]
["bitfinex","BTCUSD",1752281976662,0.01490546,117250.0,117240.0,0.22404993]
["bitfinex","BTCUSD",1752281976858,0.01490546,117250.0,117240.0,0.51190056]
["bitfinex","BTCUSD",1752281985444,0.31871063,117260.0,117240.0,0.51190056]
["bitfinex","BTCUSD",1752281985647,0.31871063,117260.0,117250.0,0.0032]
["bitfinex","BTCUSD",1752281985846,0.31991063,117260.0,117250.0,0.0032]
["bitfinex","BTCUSD",1752281986854,0.31991063,117260.0,117250.0,0.00533]
["bitfinex","BTCUSD",1752281987494,0.33445148,117260.0,117250.0,0.00533]
["bitfinex","BTCUSD",1752281988810,0.33445148,117260.0,117250.0,0.08705]
["bitfinex","BTCUSD",1752281989758,0.03150085,117260.0,117250.0,0.08705]
["bitfinex","BTCUSD",1752281989967,0.31935148,117260.0,117250.0,0.08705]
["bitfinex","BTCUSD",1752281990172,0.31815148,117260.0,117250.0,0.08705]
["bitfinex","BTCUSD",1752281990895,0.03030085,117260.0,117250.0,0.08705]
["bitfinex","BTCUSD",1752281991094,0.01500085,117260.0,117250.0,0.46246275]
["bitfinex","BTCUSD",1752281991294,0.01500085,117260.0,117250.0,0.46033056]
["bitfinex","BTCUSD",1752281991513,0.01500085,117260.0,117250.0,0.47593056]
["bitfinex","BTCUSD",1752281992362,0.01500085,117260.0,117250.0,0.46033056]
["bitfinex","BTCUSD",1752281992988,0.01500085,117260.0,117250.0,0.51221056]
["bitfinex","BTCUSD",1752281995010,0.01500085,117260.0,117250.0,0.22435993]
["bitfinex","BTCUSD",1752281995550,0.31965063,117270.0,117250.0,0.22435993]
["bitfinex","BTCUSD",1752281996267,0.0318,117270.0,117250.0,0.22435993]
["bitfinex","BTCUSD",1752281996479,0.31965063,117270.0,117250.0,0.22435993]
["bitfinex","BTCUSD",1752281998420,0.33419148,117270.0,117260.0,0.08172]
["bitfinex","BTCUSD",1752281998620,0.33539148,117270.0,117260.0,0.08172]
["bitfinex","BTCUSD",1752282004299,0.04754085,117270.0,117260.0,0.08172]
["bitfinex","BTCUSD",1752282004502,0.33539148,117270.0,117260.0,0.08172]
["bitfinex","BTCUSD",1752282005554,0.31929148,117270.0,117260.0,0.08492]
["bitfinex","BTCUSD",1752282012146,0.01454085,117270.0,117260.0,0.11735]
["bitfinex","BTCUSD",1752282012344,0.30239148,117270.0,117260.0,0.11735]
["bitfinex","BTCUSD",1752282012562,0.30239148,117270.0,117260.0,0.10235]
["bitfinex","BTCUSD",1752282015364,0.01454085,117270.0,117260.0,0.10235]
["bitfinex","BTCUSD",1752282015571,0.28785063,117270.0,117260.0,0.10235]
["bitfinex","BTCUSD",1752282015783,0.28785063,117270.0,117260.0,0.08705]
["bitfinex","BTCUSD",1752282017012,0.07339026,117280.0,117260.0,0.47563056]
["bitfinex","BTCUSD",1752282017213,0.31978289,117280.0,117270.0,0.05508]
["bitfinex","BTCUSD",1752282017410,0.32098289,117280.0,117270.0,0.05508]
["bitfinex","BTCUSD",1752282017728,0.35142374,117280.0,117270.0,0.05508]
["bitfinex","BTCUSD",1752282017962,0.63927437,117280.0,117270.0,0.05184]
["bitfinex","BTCUSD",1752282018380,0.63977403,117280.0,117270.0,0.05184]
["bitfinex","BTCUSD",1752282019080,0.03044085,117270.0,117260.0,0.08172]
["bitfinex","BTCUSD",1752282019297,0.62254211,117270.0,117260.0,0.08172]
["bitfinex","BTCUSD",1752282019531,0.33469148,117270.0,117260.0,0.13356]
["bitfinex","BTCUSD",1752282020982,0.04684085,117270.0,117260.0,0.13356]
["bitfinex","BTCUSD",1752282021189,0.31949148,117270.0,117260.0,0.13356]
["bitfinex","BTCUSD",1752282027488,0.03164085,117270.0,117260.0,0.13356]
["bitfinex","BTCUSD",1752282027706,0.31949148,117270.0,117260.0,0.13356]
["bitfinex","BTCUSD",1752282032538,0.03164085,117270.0,117260.0,0.13356]
["bitfinex","BTCUSD",1752282032828,0.31949148,117270.0,117260.0,0.13356]
["bitfinex","BTCUSD",1752282033383,0.31949148,117270.0,117260.0,0.1368]
["bitfinex","BTCUSD",1752282038630,0.03164085,117270.0,117260.0,0.1368]
["bitfinex","BTCUSD",1752282038838,0.31949148,117270.0,117260.0,0.1368]
["bitfinex","BTCUSD",1752282043677,0.30359148,117270.0,117260.0,0.13891]
["bitfinex","BTCUSD",1752282047932,0.30239148,117270.0,117260.0,0.13891]
["bitfinex","BTCUSD",1752282048138,0.30239148,117270.0,117260.0,0.15481]
["bitfinex","BTCUSD",1752282048541,0.2921749,117270.0,117260.0,0.15481]
["bitfinex","BTCUSD",1752282050002,0.11600507,117280.0,117260.0,0.15481]
["bitfinex","BTCUSD",1752282050204,0.28785063,117270.0,117260.0,0.15481]
["bitfinex","BTCUSD",1752282050606,0.30239148,117270.0,117260.0,0.15481]
["bitfinex","BTCUSD",1752282051590,0.01454085,117270.0,117260.0,0.15481]
["bitfinex","BTCUSD",1752282051790,0.30239148,117270.0,117260.0,0.15481]
["bitfinex","BTCUSD",1752282058701,0.28785063,117270.0,117260.0,0.15481]
["bitfinex","BTCUSD",1752282059337,0.28785063,117270.0,117260.0,0.10297]
["bitfinex","BTCUSD",1752282059515,0.28785063,117270.0,117260.0,0.15477]
["bitfinex","BTCUSD",1752282059758,0.11600507,117280.0,117260.0,0.15477]
["bitfinex","BTCUSD",1752282059958,0.28785063,117270.0,117260.0,0.15477]
["bitfinex","BTCUSD",1752282062534,0.28785063,117270.0,117260.0,0.17067]
["bitfinex","BTCUSD",1752282063416,0.28785063,117270.0,117260.0,0.15477]
["bitfinex","BTCUSD",1752282066180,0.4038557,117280.0,117260.0,0.45852063]
["bitfinex","BTCUSD",1752282066400,0.3886557,117280.0,117260.0,0.16743]
["bitfinex","BTCUSD",1752282066610,0.3886557,117280.0,117270.0,0.01892]
["bitfinex","BTCUSD",1752282066738,0.3886557,117280.0,117270.0,0.02088]
["bitfinex","BTCUSD",1752282066938,0.67650633,117280.0,117270.0,0.02088]
["bitfinex","BTCUSD",1752282067165,0.3886557,117280.0,117270.0,0.02088]
["bitfinex","BTCUSD",1752282068047,0.67650633,117280.0,117270.0,0.02088]
["bitfinex","BTCUSD",1752282068788,0.32028255,117280.0,117270.0,0.02088]
["bitfinex","BTCUSD",1752282070361,0.60813318,117280.0,117270.0,0.02088]
["bitfinex","BTCUSD",1752282070482,0.60933318,117280.0,117270.0,0.1026]
["bitfinex","BTCUSD",1752282070686,0.60933318,117280.0,117270.0,0.08172]
["bitfinex","BTCUSD",1752282070968,0.65627403,117280.0,117270.0,0.08172]
["bitfinex","BTCUSD",1752282071331,0.64007403,117280.0,117270.0,0.08172]
["bitfinex","BTCUSD",1752282076498,0.64007403,117280.0,117270.0,0.08465]
["bitfinex","BTCUSD",1752282078061,0.06437277,117280.0,117270.0,0.08465]
["bitfinex","BTCUSD",1752282078277,0.64007403,117280.0,117270.0,0.08465]
["bitfinex","BTCUSD",1752282078690,0.06437277,117280.0,117270.0,0.08465]
["bitfinex","BTCUSD",1752282078891,0.64007403,117280.0,117270.0,0.08465]
["bitfinex","BTCUSD",1752282083031,0.62387403,117280.0,117270.0,0.08465]
["bitfinex","BTCUSD",1752282085075,0.62387403,117280.0,117270.0,0.08465]
["bitfinex","BTCUSD",1752282085881,0.04817277,117280.0,117270.0,0.08465]
["bitfinex","BTCUSD",1752282086087,0.62387403,117280.0,117270.0,0.08465]
["bitfinex","BTCUSD",1752282086963,0.04817277,117280.0,117270.0,0.08465]
["bitfinex","BTCUSD",1752282087100,0.62387403,117280.0,117270.0,0.08465]
["bitfinex","BTCUSD",1752282087895,0.61365733,117280.0,117270.0,0.08465]
["bitfinex","BTCUSD",1752282096261,0.61365733,117280.0,117270.0,0.0868]
["bitfinex","BTCUSD",1752282096612,0.02221522,117280.0,117270.0,0.1169]
["bitfinex","BTCUSD",1752282096993,0.31006585,117280.0,117270.0,0.1169]
["bitfinex","BTCUSD",1752282097944,0.2998495,117280.0,117270.0,0.1169]
["bitfinex","BTCUSD",1752282099353,0.01199887,117280.0,117270.0,0.1169]
["bitfinex","BTCUSD",1752282099566,0.00049966,117280.0,117270.0,0.40475063]
["bitfinex","BTCUSD",1752282100341,0.00049966,117280.0,117270.0,0.1169]
["bitfinex","BTCUSD",1752282100849,0.00049966,117280.0,117270.0,0.49018056]
["bitfinex","BTCUSD",1752282105977,0.00049966,117280.0,117270.0,0.44962153]
["bitfinex","BTCUSD",1752282107021,0.00049966,117280.0,117270.0,0.46792284]
["bitfinex","BTCUSD",1752282108077,3.049e-05,117290.0,117270.0,0.47097284]
["bitfinex","BTCUSD",1752282108304,3.049e-05,117290.0,117280.0,0.19199993]
["bitfinex","BTCUSD",1752282108539,3.049e-05,117290.0,117280.0,0.19395993]
["bitfinex","BTCUSD",1752282109106,3.049e-05,117290.0,117280.0,0.20945993]
["bitfinex","BTCUSD",1752282113416,0.28788112,117290.0,117280.0,0.22445993]
["bitfinex","BTCUSD",1752282113825,0.28788112,117290.0,117280.0,0.20945993]
["bitfinex","BTCUSD",1752282115404,3.049e-05,117290.0,117280.0,0.20945993]
["bitfinex","BTCUSD",1752282115625,0.28788112,117290.0,117280.0,0.20945993]
["bitfinex","BTCUSD",1752282117643,3.049e-05,117290.0,117280.0,0.20945993]
["bitfinex","BTCUSD",1752282117849,0.28788112,117290.0,117280.0,0.20945993]
["bitfinex","BTCUSD",1752282118104,0.28784112,117290.0,117280.0,0.20945993]
["bitfinex","BTCUSD",1752282121026,0.28785063,117290.0,117280.0,0.20945993]
["bitfinex","BTCUSD",1752282121274,0.34085083,117300.0,117280.0,0.20945993]
["bitfinex","BTCUSD",1752282122098,0.0371002,117300.0,117280.0,0.49731056]
["bitfinex","BTCUSD",1752282122302,0.32495083,117300.0,117280.0,0.49731056]
["bitfinex","BTCUSD",1752282123602,0.0371002,117300.0,117280.0,0.49731056]
["bitfinex","BTCUSD",1752282123779,0.32495083,117300.0,117280.0,0.49731056]
["bitfinex","BTCUSD",1752282124215,0.32495083,117300.0,117290.0,0.08172]
["bitfinex","BTCUSD",1752282124421,0.32690083,117300.0,117290.0,0.08172]
["bitfinex","BTCUSD",1752282124843,0.0390502,117300.0,117290.0,0.08368]
["bitfinex","BTCUSD",1752282125052,0.01755,117300.0,117290.0,0.08368]
["bitfinex","BTCUSD",1752282125294,0.30853063,117300.0,117290.0,0.08172]
["bitfinex","BTCUSD",1752282127402,0.30540063,117300.0,117290.0,0.08368]
["bitfinex","BTCUSD",1752282128439,0.30853063,117300.0,117290.0,0.08368]
["bitfinex","BTCUSD",1752282130079,0.29020063,117300.0,117290.0,0.08673]
["bitfinex","BTCUSD",1752282130215,0.29020063,117300.0,117290.0,0.10253]
["bitfinex","BTCUSD",1752282130437,0.29020063,117300.0,117290.0,0.08673]
["bitfinex","BTCUSD",1752282130655,0.30590063,117300.0,117290.0,0.08368]
["bitfinex","BTCUSD",1752282130980,0.01805,117300.0,117290.0,0.08368]
["bitfinex","BTCUSD",1752282139585,0.30590063,117300.0,117290.0,0.08368]
["bitfinex","BTCUSD",1752282141906,0.30580063,117300.0,117290.0,0.08368]
["bitfinex","BTCUSD",1752282142122,0.30891063,117300.0,117290.0,0.08368]
["bitfinex","BTCUSD",1752282145145,0.02106,117300.0,117290.0,0.08172]
["bitfinex","BTCUSD",1752282145392,0.30891063,117300.0,117290.0,0.08172]
["bitfinex","BTCUSD",1752282145658,0.00773654,117300.0,117290.0,0.08172]
["bitfinex","BTCUSD",1752282145895,0.29757717,117300.0,117290.0,0.08172]
["bitfinex","BTCUSD",1752282148952,0.00972654,117300.0,117290.0,0.08172]
["bitfinex","BTCUSD",1752282149142,0.29757717,117300.0,117290.0,0.08172]
["bitfinex","BTCUSD",1752282152578,0.00972654,117300.0,117290.0,0.08172]
["bitfinex","BTCUSD",1752282152725,0.29757717,117300.0,117290.0,0.08172]
["bitfinex","BTCUSD",1752282155447,0.28736372,117300.0,117290.0,0.08172]
["bitfinex","BTCUSD",1752282155664,0.28813372,117300.0,117290.0,0.08495]
["bitfinex","BTCUSD",1752282156249,0.28813372,117300.0,117290.0,0.08466589]
["bitfinex","BTCUSD",1752282157302,0.28813372,117300.0,117290.0,0.08672589]
["bitfinex","BTCUSD",1752282158190,0.00077,117300.0,117290.0,0.08672589]
["bitfinex","BTCUSD",1752282158403,0.32800083,117310.0,117290.0,0.40627652]
["bitfinex","BTCUSD",1752282158606,0.34254168,117310.0,117300.0,0.10671]
["bitfinex","BTCUSD",1752282158801,0.34254168,117310.0,117300.0,0.10877]
["bitfinex","BTCUSD",1752282159011,0.36012168,117310.0,117300.0,0.10877]
["bitfinex","BTCUSD",1752282159561,0.37632168,117310.0,117300.0,0.10877]
["bitfinex","BTCUSD",1752282160585,0.37632168,117310.0,117300.0,0.10348]
["bitfinex","BTCUSD",1752282161640,0.07227105,117310.0,117300.0,0.10348]
["bitfinex","BTCUSD",1752282161865,0.02190827,117310.0,117300.0,0.39662063]
["bitfinex","BTCUSD",1752282162090,0.02190827,117310.0,117300.0,0.71617126]
["bitfinex","BTCUSD",1752282162576,0.02190827,117310.0,117300.0,0.8275196]
["bitfinex","BTCUSD",1752282165483,0.01169632,117310.0,117300.0,0.8275196]
["bitfinex","BTCUSD",1752282167979,0.01169632,117310.0,117300.0,0.53966897]
["bitfinex","BTCUSD",1752282168742,0.01269632,117310.0,117300.0,0.53966897]
["bitfinex","BTCUSD",1752282169254,0.01169632,117310.0,117300.0,0.53966897]
["bitfinex","BTCUSD",1752282169907,0.01169632,117310.0,117300.0,0.54166897]
["bitfinex","BTCUSD",1752282176506,0.01169632,117310.0,117300.0,0.25381834]
["bitfinex","BTCUSD",1752282176727,0.00148428,117310.0,117300.0,0.54166897]
["bitfinex","BTCUSD",1752282180209,0.0004,117320.0,117300.0,0.8295196]
["bitfinex","BTCUSD",1752282180424,0.0004,117320.0,117310.0,1.08837229]
["bitfinex","BTCUSD",1752282180674,0.0204,117340.0,117330.0,0.0166]
["bitfinex","BTCUSD",1752282180870,0.0204,117340.0,117330.0,0.22306993]
["bitfinex","BTCUSD",1752282181070,0.30825063,117340.0,117330.0,0.19397993]
["bitfinex","BTCUSD",1752282181273,0.02238,117340.0,117330.0,0.19397993]
["bitfinex","BTCUSD",1752282181496,0.31023063,117340.0,117330.0,0.09049993]
["bitfinex","BTCUSD",1752282181728,0.63221126,117340.0,117330.0,4.978e-05]
["bitfinex","BTCUSD",1752282181944,0.64675211,117340.0,117330.0,0.13344978]
["bitfinex","BTCUSD",1752282183082,0.64775211,117340.0,117330.0,0.13344978]
["bitfinex","BTCUSD",1752282183540,0.64675211,117340.0,117330.0,0.13344978]
["bitfinex","BTCUSD",1752282183753,0.64975211,117340.0,117330.0,0.13344978]
["bitfinex","BTCUSD",1752282185034,0.07405085,117340.0,117330.0,0.13344978]
["bitfinex","BTCUSD",1752282185186,0.45705505,117340.0,117330.0,0.13344978]
["bitfinex","BTCUSD",1752282185389,0.07192085,117340.0,117330.0,0.13344978]
["bitfinex","BTCUSD",1752282185953,0.07192085,117340.0,117330.0,0.13851978]
["bitfinex","BTCUSD",1752282186161,0.07192085,117340.0,117330.0,0.52152398]
["bitfinex","BTCUSD",1752282186162,0.0234,117340.0,117330.0,0.52152398]
["bitfinex","BTCUSD",1752282186366,0.0234,117340.0,117330.0,0.63825391]
["bitfinex","BTCUSD",1752282187552,0.0204,117340.0,117330.0,0.63825391]
["bitfinex","BTCUSD",1752282187760,0.0234,117340.0,117330.0,0.63825391]
["bitfinex","BTCUSD",1752282188545,0.01319085,117340.0,117330.0,0.63825391]
["bitfinex","BTCUSD",1752282189881,0.01319085,117340.0,117330.0,0.25524971]
["bitfinex","BTCUSD",1752282190108,0.01319085,117340.0,117330.0,0.63825391]
["bitfinex","BTCUSD",1752282197987,0.01319085,117340.0,117330.0,0.68825391]
["bitfinex","BTCUSD",1752282198402,0.01319085,117340.0,117330.0,1.02825391]
["bitfinex","BTCUSD",1752282198553,0.00298237,117340.0,117330.0,1.02825391]
["bitfinex","BTCUSD",1752282202435,0.051,117370.0,117340.0,0.0312]
["bitfinex","BTCUSD",1752282202630,0.051,117370.0,117350.0,0.14035993]
["bitfinex","BTCUSD",1752282203588,0.051,117370.0,117350.0,0.52336413]
["bitfinex","BTCUSD",1752282203800,0.053,117370.0,117350.0,0.52336413]
["bitfinex","BTCUSD",1752282205084,0.053,117370.0,117350.0,0.14035993]
["bitfinex","BTCUSD",1752282205698,0.01828,117360.0,117350.0,0.14035993]
["bitfinex","BTCUSD",1752282205898,0.03378,117360.0,117350.0,0.14035993]
["bitfinex","BTCUSD",1752282207308,0.03578,117360.0,117350.0,0.14035993]
["bitfinex","BTCUSD",1752282207782,0.03578,117360.0,117350.0,0.14234993]
["bitfinex","BTCUSD",1752282211873,0.02028,117360.0,117350.0,0.14234993]
["bitfinex","BTCUSD",1752282212166,0.01007195,117360.0,117350.0,0.14234993]
["bitfinex","BTCUSD",1752282212350,0.00398,117360.0,117350.0,0.14234993]
["bitfinex","BTCUSD",1752282213975,0.01928,117360.0,117350.0,0.14234993]
["bitfinex","BTCUSD",1752282221344,0.01928,117360.0,117350.0,0.08859993]
["bitfinex","BTCUSD",1752282221590,0.03468,117360.0,117350.0,0.05172]
["bitfinex","BTCUSD",1752282222238,0.0358,117370.0,117350.0,0.05688]
["bitfinex","BTCUSD",1752282222459,0.0358,117370.0,117350.0,0.52214413]
["bitfinex","BTCUSD",1752282222689,0.0358,117370.0,117360.0,0.00317]
["bitfinex","BTCUSD",1752282222914,0.02065,117370.0,117360.0,0.3881642]
["bitfinex","BTCUSD",1752282223136,0.0204,117370.0,117360.0,0.3881642]
["bitfinex","BTCUSD",1752282223588,0.0204,117370.0,117360.0,0.4698042]
["bitfinex","BTCUSD",1752282223821,0.0204,117370.0,117360.0,0.55523413]
["bitfinex","BTCUSD",1752282224869,0.0224,117370.0,117360.0,0.55523413]
["bitfinex","BTCUSD",1752282225275,0.0204,117370.0,117360.0,0.55523413]
["bitfinex","BTCUSD",1752282225616,0.0234,117370.0,117360.0,0.55523413]
["bitfinex","BTCUSD",1752282226313,0.0234,117370.0,117360.0,0.58733413]
["bitfinex","BTCUSD",1752282227678,0.0234,117370.0,117360.0,0.99558396]
["bitfinex","BTCUSD",1752282227898,0.0204,117370.0,117360.0,1.04558396]
["bitfinex","BTCUSD",1752282228124,0.0224,117370.0,117360.0,0.66257976]
["bitfinex","BTCUSD",1752282228979,0.0204,117370.0,117360.0,1.04558396]
["bitfinex","BTCUSD",1752282229216,0.0204,117370.0,117360.0,1.06279113]
["bitfinex","BTCUSD",1752282229640,0.0015034,117370.0,117360.0,1.06279113]
["bitfinex","BTCUSD",1752282229850,0.0015034,117370.0,117360.0,0.67978693]
["bitfinex","BTCUSD",1752282230073,0.0015034,117370.0,117360.0,1.06279113]
["bitfinex","BTCUSD",1752282230517,0.0015034,117370.0,117360.0,0.67978693]
["bitfinex","BTCUSD",1752282232335,0.00014418,117370.0,117360.0,0.67978693]
["bitfinex","BTCUSD",1752282232971,0.00014418,117370.0,117360.0,1.06279113]
["bitfinex","BTCUSD",1752282234928,0.00014418,117370.0,117360.0,1.40279113]
["bitfinex","BTCUSD",1752282239978,1.406e-05,117370.0,117360.0,1.40279113]
["bitfinex","BTCUSD",1752282241028,0.0004,117390.0,117380.0,0.3830042]
["bitfinex","BTCUSD",1752282241223,0.0004,117390.0,117380.0,0.57392413]
["bitfinex","BTCUSD",1752282241645,0.0004,117390.0,117380.0,0.57698413]
["bitfinex","BTCUSD",1752282242292,0.00054998,117390.0,117380.0,0.19397993]
["bitfinex","BTCUSD",1752282242492,0.00254998,117390.0,117380.0,0.57698413]
["bitfinex","BTCUSD",1752282243141,0.00254998,117390.0,117380.0,0.59308413]
["bitfinex","BTCUSD",1752282243354,0.00254998,117390.0,117380.0,0.60818413]
["bitfinex","BTCUSD",1752282243809,0.00254998,117390.0,117380.0,0.59308413]
["bitfinex","BTCUSD",1752282244014,0.00254998,117390.0,117380.0,0.57698413]
["bitfinex","BTCUSD",1752282244222,0.0368,117400.0,117380.0,0.57698413]
["bitfinex","BTCUSD",1752282244439,0.05290049,117400.0,117380.0,0.57698413]
["bitfinex","BTCUSD",1752282244872,0.05290049,117400.0,117390.0,0.00306]
["bitfinex","BTCUSD",1752282245084,0.05315049,117400.0,117390.0,0.00306]
["bitfinex","BTCUSD",1752282245968,0.02130049,117400.0,117390.0,0.00515]
["bitfinex","BTCUSD",1752282246178,0.05290049,117400.0,117390.0,0.00515]
["bitfinex","BTCUSD",1752282249742,0.05315049,117400.0,117390.0,0.00515]
["bitfinex","BTCUSD",1752282252166,0.02130049,117400.0,117390.0,0.4043542]
["bitfinex","BTCUSD",1752282252624,0.02130049,117400.0,117390.0,0.3881542]
["bitfinex","BTCUSD",1752282252838,0.02130049,117400.0,117390.0,0.00515]
["bitfinex","BTCUSD",1752282253679,0.02155049,117400.0,117390.0,0.00515]
["bitfinex","BTCUSD",1752282255528,0.02130049,117400.0,117390.0,0.00515]
["bitfinex","BTCUSD",1752282257222,0.01109599,117400.0,117390.0,0.3881542]
["bitfinex","BTCUSD",1752282258577,0.01109599,117400.0,117390.0,0.50558413]
["bitfinex","BTCUSD",1752282260433,0.01109599,117400.0,117390.0,0.52193008]
["bitfinex","BTCUSD",1752282262002,0.01109599,117400.0,117390.0,0.60357008]
["bitfinex","BTCUSD",1752282262415,0.01109599,117400.0,117390.0,0.58722413]
["bitfinex","BTCUSD",1752282262623,0.01109599,117400.0,117390.0,0.57082413]
["bitfinex","BTCUSD",1752282264879,0.01109599,117400.0,117390.0,0.58722413]
["bitfinex","BTCUSD",1752282270013,0.01109599,117400.0,117390.0,0.57082413]
["bitfinex","BTCUSD",1752282272931,0.01109599,117400.0,117390.0,0.18781993]
["bitfinex","BTCUSD",1752282273143,0.01109599,117400.0,117390.0,0.57082413]
["bitfinex","BTCUSD",1752282278891,0.01109599,117400.0,117390.0,0.47459671]
["bitfinex","BTCUSD",1752282279762,0.01109599,117400.0,117390.0,0.17221993]
["bitfinex","BTCUSD",1752282279979,0.01109599,117400.0,117390.0,0.45899671]
["bitfinex","BTCUSD",1752282282768,0.01109599,117400.0,117390.0,0.17221993]
["bitfinex","BTCUSD",1752282282969,0.01109599,117400.0,117390.0,0.45899671]
["bitfinex","BTCUSD",1752282289166,0.01109599,117400.0,117390.0,0.47499671]
["bitfinex","BTCUSD",1752282292834,0.01109599,117400.0,117390.0,0.18821993]
["bitfinex","BTCUSD",1752282293034,0.01109599,117400.0,117390.0,0.47499671]
["bitfinex","BTCUSD",1752282294024,0.01109599,117400.0,117390.0,0.45899671]
["bitfinex","BTCUSD",1752282298989,0.01109599,117400.0,117390.0,0.47479671]
["bitfinex","BTCUSD",1752282299323,0.01109599,117400.0,117390.0,0.18801993]
["bitfinex","BTCUSD",1752282299532,0.01109599,117400.0,117390.0,0.47479671]
["bitfinex","BTCUSD",1752282304494,0.01109599,117400.0,117390.0,0.17221993]
["bitfinex","BTCUSD",1752282304701,0.03130193,117410.0,117390.0,0.45899671]
["bitfinex","BTCUSD",1752282304882,0.03130193,117410.0,117400.0,0.33873678]
["bitfinex","BTCUSD",1752282305122,0.03155193,117410.0,117400.0,0.33873678]
["bitfinex","BTCUSD",1752282305339,0.03155193,117410.0,117400.0,0.42037678]
["bitfinex","BTCUSD",1752282306234,0.03355193,117410.0,117400.0,0.42037678]
["bitfinex","BTCUSD",1752282309167,0.03355193,117410.0,117400.0,0.42338678]
["bitfinex","BTCUSD",1752282309705,0.03355193,117410.0,117400.0,0.13661]
["bitfinex","BTCUSD",1752282309931,0.03355193,117410.0,117400.0,0.42338678]
["bitfinex","BTCUSD",1752282311962,0.03355193,117410.0,117400.0,0.42543678]
["bitfinex","BTCUSD",1752282314116,0.03355193,117410.0,117400.0,0.13866]
["bitfinex","BTCUSD",1752282314352,0.03355193,117410.0,117400.0,0.42543678]
["bitfinex","BTCUSD",1752282316320,0.002,117410.0,117400.0,0.42543678]
["bitfinex","BTCUSD",1752282318887,0.002,117410.0,117400.0,0.13866]
["bitfinex","BTCUSD",1752282319098,0.002,117410.0,117400.0,0.42543678]
["bitfinex","BTCUSD",1752282323159,0.002,117410.0,117400.0,0.37347678]
["bitfinex","BTCUSD",1752282323354,0.002,117410.0,117400.0,0.42539678]
["bitfinex","BTCUSD",1752282325414,0.002,117410.0,117400.0,0.13862]
["bitfinex","BTCUSD",1752282325615,0.002,117410.0,117400.0,0.42539678]
["bitfinex","BTCUSD",1752282333992,0.002,117410.0,117400.0,0.44139678]
["bitfinex","BTCUSD",1752282334397,0.002,117410.0,117400.0,0.42539678]
["bitfinex","BTCUSD",1752282336477,0.002,117410.0,117400.0,0.0867]
["bitfinex","BTCUSD",1752282336684,0.28877678,117410.0,117400.0,0.13858]
["bitfinex","BTCUSD",1752282340085,0.002,117410.0,117400.0,0.13858]
["bitfinex","BTCUSD",1752282340257,0.28877678,117410.0,117400.0,0.13858]
["bitfinex","BTCUSD",1752282342685,0.002,117410.0,117400.0,0.13858]
["bitfinex","BTCUSD",1752282343919,0.28877678,117410.0,117400.0,0.13858]
["bitfinex","BTCUSD",1752282345191,0.002,117410.0,117400.0,0.13858]
["bitfinex","BTCUSD",1752282347361,0.002,117410.0,117380.0,0.00321]
["bitfinex","BTCUSD",1752282347362,0.0327,117400.0,117380.0,0.00321]
["bitfinex","BTCUSD",1752282347572,0.31947678,117400.0,117390.0,0.13348]
["bitfinex","BTCUSD",1752282347781,0.027529,117410.0,117390.0,0.13874]
["bitfinex","BTCUSD",1752282347782,0.34700578,117410.0,117390.0,0.13874]
["bitfinex","BTCUSD",1752282347982,0.34700578,117410.0,117390.0,0.42230678]
["bitfinex","BTCUSD",1752282348191,0.36154663,117410.0,117400.0,0.00321]
["bitfinex","BTCUSD",1752282348397,0.36179663,117410.0,117400.0,0.05509]
["bitfinex","BTCUSD",1752282348835,0.35979663,117410.0,117400.0,0.05509]
["bitfinex","BTCUSD",1752282349429,0.35979663,117410.0,117400.0,0.05521]
["bitfinex","BTCUSD",1752282349573,0.36179663,117410.0,117400.0,0.05521]
["bitfinex","BTCUSD",1752282354877,0.36179663,117410.0,117400.0,0.052]
["bitfinex","BTCUSD",1752282359711,0.07501985,117410.0,117400.0,0.052]
["bitfinex","BTCUSD",1752282359920,0.36179663,117410.0,117400.0,0.052]
["bitfinex","BTCUSD",1752282364349,0.36179663,117410.0,117400.0,0.05521]
["bitfinex","BTCUSD",1752282367852,0.07501985,117410.0,117400.0,0.05521]
["bitfinex","BTCUSD",1752282368049,0.36179663,117410.0,117400.0,0.05521]
["bitfinex","BTCUSD",1752282369014,0.34569663,117410.0,117400.0,0.05521]
["bitfinex","BTCUSD",1752282369247,0.32909663,117410.0,117400.0,0.05521]
["bitfinex","BTCUSD",1752282371406,0.04231985,117410.0,117400.0,0.05521]
["bitfinex","BTCUSD",1752282371643,0.32909663,117410.0,117400.0,0.05521]
["bitfinex","BTCUSD",1752282373606,0.32909663,117410.0,117400.0,0.13685]
["bitfinex","BTCUSD",1752282388499,0.32909663,117410.0,117400.0,0.08485]
["bitfinex","BTCUSD",1752282388699,0.32909663,117410.0,117400.0,0.13669]
["bitfinex","BTCUSD",1752282389115,0.32909663,117410.0,117400.0,0.08485]
["bitfinex","BTCUSD",1752282389343,0.32909663,117410.0,117400.0,0.13669]
["bitfinex","BTCUSD",1752282396956,0.32909663,117410.0,117400.0,0.1387]
["bitfinex","BTCUSD",1752282397801,0.31455578,117410.0,117400.0,0.1387]
["bitfinex","BTCUSD",1752282399700,0.32909663,117410.0,117400.0,0.1387]
["bitfinex","BTCUSD",1752282401356,0.31455578,117410.0,117400.0,0.1387]
["bitfinex","BTCUSD",1752282401777,0.32909663,117410.0,117400.0,0.1387]
["bitfinex","BTCUSD",1752282407117,0.32909663,117410.0,117400.0,0.08686]
["bitfinex","BTCUSD",1752282407324,0.32909663,117410.0,117400.0,0.1387]
["bitfinex","BTCUSD",1752282410871,0.32909663,117410.0,117400.0,0.08686]
["bitfinex","BTCUSD",1752282411019,0.32909663,117410.0,117400.0,0.13874]
["bitfinex","BTCUSD",1752282414779,0.32909663,117410.0,117400.0,0.08686]
["bitfinex","BTCUSD",1752282414986,0.32909663,117410.0,117400.0,0.13874]
["bitfinex","BTCUSD",1752282417687,0.04231985,117410.0,117400.0,0.13874]
["bitfinex","BTCUSD",1752282417922,0.32909663,117410.0,117400.0,0.13874]
["bitfinex","BTCUSD",1752282418764,0.04231985,117410.0,117400.0,0.13874]
["bitfinex","BTCUSD",1752282418974,0.32909663,117410.0,117400.0,0.13874]
["bitfinex","BTCUSD",1752282422062,0.04231985,117410.0,117400.0,0.13874]
["bitfinex","BTCUSD",1752282422265,0.32909663,117410.0,117400.0,0.13874]
["bitfinex","BTCUSD",1752282430309,0.04231985,117410.0,117400.0,0.13874]
["bitfinex","BTCUSD",1752282430482,0.32909663,117410.0,117400.0,0.13874]
["bitfinex","BTCUSD",1752282433439,0.04231985,117410.0,117400.0,0.13874]
["bitfinex","BTCUSD",1752282433593,0.32909663,117410.0,117400.0,0.13874]
["bitfinex","BTCUSD",1752282434167,0.04231985,117410.0,117400.0,0.15394]
["bitfinex","BTCUSD",1752282434374,0.32884663,117410.0,117400.0,0.15394]
["bitfinex","BTCUSD",1752282435666,0.32884663,117410.0,117400.0,0.16934]
["bitfinex","BTCUSD",1752282441429,0.32884663,117410.0,117400.0,0.15394]
["bitfinex","BTCUSD",1752282442587,0.32884663,117410.0,117400.0,0.13874]
["bitfinex","BTCUSD",1752282442872,0.32884663,117410.0,117400.0,0.15394]
["bitfinex","BTCUSD",1752282444791,0.32884663,117410.0,117400.0,0.13874]
["bitfinex","BTCUSD",1752282446370,0.04206985,117410.0,117400.0,0.13874]
["bitfinex","BTCUSD",1752282446582,0.32884663,117410.0,117400.0,0.13874]
["bitfinex","BTCUSD",1752282446811,0.32884663,117410.0,117400.0,0.15384]
["bitfinex","BTCUSD",1752282447708,0.32884663,117410.0,117400.0,0.15376]
["bitfinex","BTCUSD",1752282447937,0.04206985,117410.0,117400.0,0.15376]
["bitfinex","BTCUSD",1752282448146,0.32884663,117410.0,117400.0,0.15376]
["bitfinex","BTCUSD",1752282448706,0.01654085,117410.0,117400.0,0.17026]
["bitfinex","BTCUSD",1752282448914,0.30331763,117410.0,117400.0,0.17026]
["bitfinex","BTCUSD",1752282462161,0.01654085,117410.0,117400.0,0.17026]
["bitfinex","BTCUSD",1752282462383,0.30331763,117410.0,117400.0,0.17026]
["bitfinex","BTCUSD",1752282466787,0.01654085,117410.0,117400.0,0.17026]
["bitfinex","BTCUSD",1752282466992,0.30331763,117410.0,117400.0,0.17026]
["bitfinex","BTCUSD",1752282471030,0.01654085,117410.0,117400.0,0.17026]
["bitfinex","BTCUSD",1752282471245,0.002,117410.0,117400.0,0.45703678]
["bitfinex","BTCUSD",1752282471467,0.002,117410.0,117400.0,0.82924349]
["bitfinex","BTCUSD",1752282472117,0.002,117410.0,117400.0,1.16924349]
["bitfinex","BTCUSD",1752282472321,0.002,117410.0,117400.0,1.21924349]
["bitfinex","BTCUSD",1752282472548,0.0004,117420.0,117400.0,1.18764349]
["bitfinex","BTCUSD",1752282472764,0.0004,117420.0,117410.0,0.405036]
["bitfinex","BTCUSD",1752282472969,0.0004,117420.0,117410.0,0.40591671]
["bitfinex","BTCUSD",1752282473211,0.0004,117420.0,117410.0,0.40787671]
["bitfinex","BTCUSD",1752282475758,0.0004,117420.0,117410.0,0.12109993]
["bitfinex","BTCUSD",1752282475975,0.0004,117420.0,117410.0,0.40787671]
["bitfinex","BTCUSD",1752282480143,0.0004,117420.0,117410.0,0.12109993]
["bitfinex","BTCUSD",1752282480456,0.0004,117420.0,117410.0,0.40787671]
["bitfinex","BTCUSD",1752282481395,0.0004,117420.0,117410.0,0.45787671]
["bitfinex","BTCUSD",1752282481993,0.0004,117420.0,117410.0,0.17109993]
["bitfinex","BTCUSD",1752282482197,0.0004,117420.0,117410.0,0.45787671]
["bitfinex","BTCUSD",1752282482951,0.0004,117420.0,117410.0,0.45987671]
["bitfinex","BTCUSD",1752282484187,0.0004,117420.0,117410.0,0.74665349]
["bitfinex","BTCUSD",1752282488307,0.00035488,117420.0,117410.0,0.74665349]
["bitfinex","BTCUSD",1752282488654,4.406e-05,117420.0,117410.0,0.74665349]
["bitfinex","BTCUSD",1752282496293,4.06e-06,117420.0,117410.0,0.74665349]
["bitfinex","BTCUSD",1752282496623,4.06e-06,117420.0,117410.0,0.79845349]
["bitfinex","BTCUSD",1752282498771,0.01200324,117430.0,117420.0,0.0827]
["bitfinex","BTCUSD",1752282498971,0.01215249,117430.0,117420.0,0.80069259]
["bitfinex","BTCUSD",1752282499173,0.01215249,117430.0,117420.0,0.79856349]
["bitfinex","BTCUSD",1752282503784,0.01215249,117430.0,117420.0,0.82407722]
["bitfinex","BTCUSD",1752282506105,0.01215249,117430.0,117420.0,0.90567722]
["bitfinex","BTCUSD",1752282506632,0.01215249,117430.0,117420.0,0.33212366]
["bitfinex","BTCUSD",1752282506834,0.01215249,117430.0,117420.0,0.90567722]
["bitfinex","BTCUSD",1752282507797,0.01215249,117430.0,117420.0,0.33212366]
["bitfinex","BTCUSD",1752282508025,0.01215249,117430.0,117420.0,0.90567722]
["bitfinex","BTCUSD",1752282508873,0.01080166,117430.0,117420.0,0.90567722]
["bitfinex","BTCUSD",1752282509309,0.00147631,117430.0,117420.0,0.90567722]
["bitfinex","BTCUSD",1752282512498,0.01391352,117450.0,117420.0,0.90567722]
["bitfinex","BTCUSD",1752282512683,0.0002,117480.0,117470.0,0.05]
["bitfinex","BTCUSD",1752282512891,0.01990453,117490.0,117470.0,0.05]
["bitfinex","BTCUSD",1752282512892,0.02010557,117520.0,117470.0,0.93266854]
["bitfinex","BTCUSD",1752282513114,0.02010557,117520.0,117500.0,0.30187678]
["bitfinex","BTCUSD",1752282513329,0.01210309,117520.0,117510.0,0.42665425]
["bitfinex","BTCUSD",1752282513540,0.01210309,117520.0,117510.0,0.141]
["bitfinex","BTCUSD",1752282513754,0.00360292,117520.0,117510.0,0.51533418]
["bitfinex","BTCUSD",1752282513954,0.00360292,117520.0,117510.0,0.24262993]
["bitfinex","BTCUSD",1752282514198,0.00600471,117540.0,117520.0,0.28677678]
["bitfinex","BTCUSD",1752282514404,0.00211,117530.0,117520.0,0.30263201]
["bitfinex","BTCUSD",1752282514662,0.00225924,117530.0,117520.0,0.10128516]
["bitfinex","BTCUSD",1752282514877,0.00099,117530.0,117520.0,0.10128516]
["bitfinex","BTCUSD",1752282515096,0.01669,117530.0,117520.0,0.10128516]
["bitfinex","BTCUSD",1752282515305,0.38261287,117530.0,117520.0,0.15564516]
["bitfinex","BTCUSD",1752282515518,0.39831287,117530.0,117520.0,0.15564516]
["bitfinex","BTCUSD",1752282515940,0.39831287,117530.0,117520.0,0.07021523]
["bitfinex","BTCUSD",1752282516448,0.41285372,117530.0,117520.0,0.07021523]
["bitfinex","BTCUSD",1752282517285,0.39831287,117530.0,117520.0,0.01585523]
["bitfinex","BTCUSD",1752282517530,0.39831287,117530.0,117520.0,0.07021523]
["bitfinex","BTCUSD",1752282517945,0.41381287,117530.0,117520.0,0.01585523]
["bitfinex","BTCUSD",1752282518147,0.03219,117530.0,117520.0,0.07017523]
["bitfinex","BTCUSD",1752282518364,0.38096459,117530.0,117520.0,0.07017523]
["bitfinex","BTCUSD",1752282519005,0.32999306,117530.0,117520.0,0.07017523]
["bitfinex","BTCUSD",1752282519188,0.01454085,117540.0,117520.0,0.07010891]
["bitfinex","BTCUSD",1752282519423,0.38162287,117530.0,117520.0,0.07010891]
["bitfinex","BTCUSD",1752282519577,0.01454085,117540.0,117520.0,0.07010891]
["bitfinex","BTCUSD",1752282519744,0.38162287,117530.0,117520.0,0.07010891]
["bitfinex","BTCUSD",1752282521532,0.39732287,117530.0,117520.0,0.07010891]
["bitfinex","BTCUSD",1752282521725,0.39932287,117530.0,117520.0,0.07010891]
["bitfinex","BTCUSD",1752282521933,0.38162287,117530.0,117520.0,0.07210891]
["bitfinex","BTCUSD",1752282524054,0.38162287,117530.0,117520.0,0.0720756]
["bitfinex","BTCUSD",1752282524230,0.37142799,117530.0,117520.0,0.0720756]
["bitfinex","BTCUSD",1752282524744,0.01454085,117550.0,117520.0,0.0720756]
["bitfinex","BTCUSD",1752282524945,0.38162287,117530.0,117520.0,0.0720756]
["bitfinex","BTCUSD",1752282526673,0.0162,117550.0,117520.0,0.5604484]
["bitfinex","BTCUSD",1752282526878,0.42742287,117560.0,117530.0,0.08542993]
["bitfinex","BTCUSD",1752282527091,0.38162287,117550.0,117540.0,0.05416]
["bitfinex","BTCUSD",1752282527304,0.38162287,117550.0,117540.0,0.0699156]
["bitfinex","BTCUSD",1752282527503,0.42742287,117560.0,117540.0,0.0699156]
["bitfinex","BTCUSD",1752282528762,0.41782287,117560.0,117540.0,0.0699156]
["bitfinex","BTCUSD",1752282529407,0.00113,117550.0,117540.0,0.06864685]
["bitfinex","BTCUSD",1752282531892,0.40233287,117560.0,117540.0,0.06864685]
["bitfinex","BTCUSD",1752282531893,0.39326965,117560.0,117540.0,0.06864685]
["bitfinex","BTCUSD",1752282534229,0.38307656,117560.0,117540.0,0.06864685]
["bitfinex","BTCUSD",1752282535028,0.38307656,117560.0,117540.0,0.00599377]
["bitfinex","BTCUSD",1752282535436,0.38307656,117560.0,117530.0,0.12273704]
["bitfinex","BTCUSD",1752282535629,0.38307656,117560.0,117530.0,0.12060993]
["bitfinex","BTCUSD",1752282536310,0.00145369,117560.0,117540.0,0.05396]
["bitfinex","BTCUSD",1752282536571,0.38307656,117560.0,117540.0,0.05396]
["bitfinex","BTCUSD",1752282536808,0.38307656,117560.0,117530.0,0.12060993]
["bitfinex","BTCUSD",1752282537228,0.00145369,117560.0,117530.0,0.12060993]
["bitfinex","BTCUSD",1752282537443,0.38307656,117560.0,117530.0,0.12060993]
["bitfinex","BTCUSD",1752282537670,0.38307656,117560.0,117530.0,0.12160993]
["bitfinex","BTCUSD",1752282537864,0.38162287,117550.0,117540.0,0.05392]
["bitfinex","BTCUSD",1752282538746,0.40695026,117550.0,117540.0,0.05392]
["bitfinex","BTCUSD",1752282539231,0.42205026,117550.0,117520.0,0.00518]
["bitfinex","BTCUSD",1752282539443,0.42205026,117550.0,117520.0,0.0182]
["bitfinex","BTCUSD",1752282539444,0.38162287,117530.0,117520.0,0.0182]
["bitfinex","BTCUSD",1752282539644,0.36123493,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752282540675,0.36123493,117530.0,117520.0,0.05688]
["bitfinex","BTCUSD",1752282541239,0.39002739,117550.0,117520.0,0.05688]
["bitfinex","BTCUSD",1752282541456,0.38162287,117530.0,117520.0,0.05688]
["bitfinex","BTCUSD",1752282542056,0.37142866,117530.0,117520.0,0.05688]
["bitfinex","BTCUSD",1752282542921,0.37142866,117530.0,117520.0,0.003]
["bitfinex","BTCUSD",1752282543139,0.37142866,117530.0,117520.0,0.05684]
["bitfinex","BTCUSD",1752282544028,0.39002739,117550.0,117520.0,0.05684]
["bitfinex","BTCUSD",1752282544029,0.38162287,117540.0,117520.0,0.05684]
["bitfinex","BTCUSD",1752282544252,0.37142877,117540.0,117520.0,0.05684]
["bitfinex","BTCUSD",1752282544709,0.05002739,117550.0,117520.0,0.05684]
["bitfinex","BTCUSD",1752282544940,0.38162287,117540.0,117520.0,0.05584]
["bitfinex","BTCUSD",1752282545176,0.38162287,117540.0,117520.0,0.05684]
["bitfinex","BTCUSD",1752282547306,0.38162287,117540.0,117520.0,0.06825821]
["bitfinex","BTCUSD",1752282547767,0.47545732,117550.0,117520.0,0.08395842]
["bitfinex","BTCUSD",1752282548011,0.38162287,117540.0,117520.0,0.08395842]
["bitfinex","BTCUSD",1752282549111,0.39752063,117540.0,117520.0,0.07254]
["bitfinex","BTCUSD",1752282551199,0.38162287,117540.0,117520.0,0.07254]
["bitfinex","BTCUSD",1752282552772,0.38162287,117540.0,117520.0,0.07572]
["bitfinex","BTCUSD",1752282553242,0.38162287,117540.0,117530.0,0.08156]
["bitfinex","BTCUSD",1752282557805,0.38162287,117540.0,117530.0,0.09816]
["bitfinex","BTCUSD",1752282560663,0.46585732,117550.0,117530.0,0.09816]
["bitfinex","BTCUSD",1752282560840,0.38162287,117540.0,117530.0,0.09816]
["bitfinex","BTCUSD",1752282561090,0.38162287,117540.0,117530.0,0.15164]
["bitfinex","BTCUSD",1752282561476,0.45075732,117550.0,117530.0,0.15488]
["bitfinex","BTCUSD",1752282561774,0.38162287,117540.0,117530.0,0.17028]
["bitfinex","BTCUSD",1752282562199,0.38162287,117540.0,117530.0,0.15164]
["bitfinex","BTCUSD",1752282563361,0.46615732,117550.0,117530.0,0.15164]
["bitfinex","BTCUSD",1752282563566,0.38162287,117540.0,117530.0,0.15164]
["bitfinex","BTCUSD",1752282565476,0.46615732,117550.0,117530.0,0.15164]
["bitfinex","BTCUSD",1752282565626,0.38162287,117540.0,117530.0,0.15164]
["bitfinex","BTCUSD",1752282569058,0.38162287,117540.0,117530.0,0.13504]
["bitfinex","BTCUSD",1752282569263,0.47575732,117550.0,117530.0,0.13504]
["bitfinex","BTCUSD",1752282569469,0.38162287,117540.0,117530.0,0.13504]
["bitfinex","BTCUSD",1752282570328,0.38362287,117540.0,117530.0,0.13504]
["bitfinex","BTCUSD",1752282571028,0.38362287,117540.0,117530.0,0.15144]
["bitfinex","BTCUSD",1752282571677,0.002,117540.0,117530.0,0.15144]
["bitfinex","BTCUSD",1752282572150,0.38362287,117540.0,117530.0,0.16694]
["bitfinex","BTCUSD",1752282572581,0.38362287,117540.0,117530.0,0.17018]
["bitfinex","BTCUSD",1752282575115,0.002,117540.0,117530.0,0.16694]
["bitfinex","BTCUSD",1752282575320,0.38362287,117540.0,117530.0,0.16694]
["bitfinex","BTCUSD",1752282577451,0.002,117540.0,117530.0,0.16694]
["bitfinex","BTCUSD",1752282577660,0.38362287,117540.0,117530.0,0.16694]
["bitfinex","BTCUSD",1752282580592,0.38362287,117540.0,117530.0,0.17018]
["bitfinex","BTCUSD",1752282583476,0.002,117540.0,117530.0,0.17018]
["bitfinex","BTCUSD",1752282583630,0.38362287,117540.0,117530.0,0.17018]
["bitfinex","BTCUSD",1752282584481,0.38362287,117540.0,117530.0,0.1167]
["bitfinex","BTCUSD",1752282584655,0.38362287,117540.0,117530.0,0.08156]
["bitfinex","BTCUSD",1752282584863,0.84949365,117540.0,117530.0,0.08156]
["bitfinex","BTCUSD",1752282585066,0.84949365,117540.0,117530.0,0.13468]
["bitfinex","BTCUSD",1752282585594,0.34,117530.0,117520.0,0.08356]
["bitfinex","BTCUSD",1752282585767,0.72162287,117530.0,117520.0,0.13668]
["bitfinex","BTCUSD",1752282591741,0.12587078,117540.0,117520.0,0.13668]
["bitfinex","BTCUSD",1752282592027,0.38162287,117530.0,117520.0,0.13668]
["bitfinex","BTCUSD",1752282593961,0.38262287,117530.0,117520.0,0.13668]
["bitfinex","BTCUSD",1752282596125,0.72262287,117530.0,117520.0,0.13668]
["bitfinex","BTCUSD",1752282596378,0.72262287,117530.0,117520.0,0.15278]
["bitfinex","BTCUSD",1752282598414,0.72262287,117530.0,117520.0,0.08356]
["bitfinex","BTCUSD",1752282598606,0.72262287,117530.0,117520.0,0.13648]
["bitfinex","BTCUSD",1752282599047,0.72262287,117530.0,117510.0,0.03375]
["bitfinex","BTCUSD",1752282599048,0.34,117520.0,117510.0,0.09656]
["bitfinex","BTCUSD",1752282599197,0.72162287,117520.0,117510.0,0.14962924]
["bitfinex","BTCUSD",1752282602500,0.72162287,117520.0,117510.0,0.09770924]
["bitfinex","BTCUSD",1752282602687,0.72162287,117520.0,117510.0,0.14958924]
["bitfinex","BTCUSD",1752282603116,0.72262287,117520.0,117510.0,0.14958924]
["bitfinex","BTCUSD",1752282603588,0.82259365,117520.0,117510.0,0.14109271]
["bitfinex","BTCUSD",1752282603732,0.82259365,117520.0,117510.0,0.13458924]
["bitfinex","BTCUSD",1752282603952,0.82259365,117520.0,117510.0,0.08156]
["bitfinex","BTCUSD",1752282605158,0.82259365,117520.0,117510.0,0.05284]
["bitfinex","BTCUSD",1752282605564,0.82259365,117520.0,117500.0,0.02135]
["bitfinex","BTCUSD",1752282605858,0.38162287,117510.0,117500.0,0.02135]
["bitfinex","BTCUSD",1752282606006,0.38162287,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752282606204,0.4670528,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752282606823,0.4670528,117510.0,117500.0,0.07064]
["bitfinex","BTCUSD",1752282607015,0.4670528,117510.0,117500.0,0.1364]
["bitfinex","BTCUSD",1752282607673,0.4670528,117510.0,117500.0,0.1374]
["bitfinex","BTCUSD",1752282608293,0.4670528,117510.0,117500.0,0.1524]
["bitfinex","BTCUSD",1752282609904,0.8070528,117510.0,117500.0,0.00950284]
["bitfinex","BTCUSD",1752282610116,0.8070528,117510.0,117500.0,0.08156]
["bitfinex","BTCUSD",1752282611427,0.8070528,117510.0,117500.0,0.13436]
["bitfinex","BTCUSD",1752282612303,0.8070528,117510.0,117500.0,0.15026]
["bitfinex","BTCUSD",1752282612534,0.8090528,117510.0,117500.0,0.15026]
["bitfinex","BTCUSD",1752282617953,0.8090528,117510.0,117500.0,0.13436]
["bitfinex","BTCUSD",1752282618166,0.34,117500.0,117490.0,0.08156]
["bitfinex","BTCUSD",1752282618383,0.8070528,117500.0,117490.0,0.13432]
["bitfinex","BTCUSD",1752282619063,0.99842515,117500.0,117490.0,0.13432]
["bitfinex","BTCUSD",1752282619295,1.028966,117500.0,117480.0,0.09656]
["bitfinex","BTCUSD",1752282619511,0.30103846,117500.0,117490.0,0.05276]
["bitfinex","BTCUSD",1752282619723,0.672966,117500.0,117480.0,0.11542]
["bitfinex","BTCUSD",1752282619933,0.37192754,117490.0,117480.0,0.11542]
["bitfinex","BTCUSD",1752282620739,0.37192754,117490.0,117480.0,0.16822]
["bitfinex","BTCUSD",1752282620948,0.46745032,117490.0,117480.0,0.16822]
["bitfinex","BTCUSD",1752282621641,0.46745032,117490.0,117480.0,0.16922]
["bitfinex","BTCUSD",1752282621820,0.46745032,117490.0,117480.0,0.13732]
["bitfinex","BTCUSD",1752282622058,0.46745032,117490.0,117480.0,0.13832]
["bitfinex","BTCUSD",1752282622242,0.46745032,117490.0,117480.0,0.15116]
["bitfinex","BTCUSD",1752282622469,0.46745032,117490.0,117480.0,0.13536]
["bitfinex","BTCUSD",1752282623202,0.49325186,117490.0,117480.0,0.13536]
["bitfinex","BTCUSD",1752282623646,0.50779271,117490.0,117480.0,0.13536]
["bitfinex","BTCUSD",1752282623860,0.84779271,117490.0,117480.0,0.13536]
["bitfinex","BTCUSD",1752282624062,0.84779271,117490.0,117480.0,0.08256]
["bitfinex","BTCUSD",1752282624271,0.85437017,117490.0,117480.0,0.13532]
["bitfinex","BTCUSD",1752282624891,0.85437017,117490.0,117480.0,0.13432]
["bitfinex","BTCUSD",1752282625309,0.85537017,117490.0,117480.0,0.13432]
["bitfinex","BTCUSD",1752282631119,0.85537017,117490.0,117480.0,0.15052]
["bitfinex","BTCUSD",1752282633291,0.45880893,117490.0,117480.0,0.17151]
["bitfinex","BTCUSD",1752282633663,0.373379,117490.0,117480.0,0.17151]
["bitfinex","BTCUSD",1752282633865,0.34757746,117490.0,117480.0,0.17151]
["bitfinex","BTCUSD",1752282634078,0.34757746,117490.0,117480.0,0.55353039]
["bitfinex","BTCUSD",1752282634281,0.00757746,117490.0,117480.0,0.55353039]
["bitfinex","BTCUSD",1752282640753,0.38959785,117490.0,117480.0,0.17143]
["bitfinex","BTCUSD",1752282642023,0.00757746,117490.0,117480.0,0.17143]
["bitfinex","BTCUSD",1752282642245,0.38959785,117490.0,117480.0,0.17143]
["bitfinex","BTCUSD",1752282643090,0.38959785,117490.0,117480.0,0.11875]
["bitfinex","BTCUSD",1752282643313,0.38959785,117490.0,117480.0,0.17147]
["bitfinex","BTCUSD",1752282645463,0.00757746,117490.0,117480.0,0.17147]
["bitfinex","BTCUSD",1752282645681,0.38959785,117490.0,117480.0,0.17147]
["bitfinex","BTCUSD",1752282646152,0.38959785,117490.0,117480.0,0.17143]
["bitfinex","BTCUSD",1752282647574,0.00757746,117490.0,117480.0,0.17143]
["bitfinex","BTCUSD",1752282648003,0.38959785,117490.0,117480.0,0.17143]
["bitfinex","BTCUSD",1752282649262,0.48956863,117490.0,117480.0,0.11366]
["bitfinex","BTCUSD",1752282649496,0.82956863,117490.0,117480.0,0.13424]
["bitfinex","BTCUSD",1752282649940,0.82956863,117490.0,117480.0,0.13734]
["bitfinex","BTCUSD",1752282650343,0.82956863,117490.0,117480.0,0.15304]
["bitfinex","BTCUSD",1752282651870,0.44754824,117490.0,117480.0,0.17107]
["bitfinex","BTCUSD",1752282652086,0.43300739,117490.0,117480.0,0.17107]
["bitfinex","BTCUSD",1752282652342,0.34757746,117490.0,117480.0,0.17107]
["bitfinex","BTCUSD",1752282656123,0.72959785,117490.0,117480.0,0.17107]
["bitfinex","BTCUSD",1752282657149,0.72959785,117490.0,117480.0,0.13424]
["bitfinex","BTCUSD",1752282657150,0.81502778,117490.0,117480.0,0.13424]
["bitfinex","BTCUSD",1752282659996,0.81502778,117490.0,117470.0,0.0191]
["bitfinex","BTCUSD",1752282660197,0.81502778,117490.0,117470.0,0.0348]
["bitfinex","BTCUSD",1752282660404,0.38202039,117480.0,117470.0,0.0348]
["bitfinex","BTCUSD",1752282660989,0.72202039,117480.0,117470.0,0.0348]
["bitfinex","BTCUSD",1752282661191,0.72202039,117480.0,117470.0,0.16904]
["bitfinex","BTCUSD",1752282661397,0.72202039,117480.0,117470.0,0.17004]
["bitfinex","BTCUSD",1752282661599,0.72216932,117480.0,117470.0,0.17004]
["bitfinex","BTCUSD",1752282662363,0.72216932,117480.0,117470.0,0.10166]
["bitfinex","BTCUSD",1752282662577,0.8221401,117480.0,117470.0,0.13524]
["bitfinex","BTCUSD",1752282663847,0.8221401,117480.0,117470.0,0.15374]
["bitfinex","BTCUSD",1752282665003,0.8231401,117480.0,117470.0,0.17034]
["bitfinex","BTCUSD",1752282665235,0.8231401,117480.0,117470.0,0.15164]
["bitfinex","BTCUSD",1752282665458,0.8545401,117480.0,117470.0,0.13424]
["bitfinex","BTCUSD",1752282665680,0.8565401,117480.0,117470.0,0.13424]
["bitfinex","BTCUSD",1752282665891,0.8407401,117480.0,117470.0,0.13424]
["bitfinex","BTCUSD",1752282666394,0.8251401,117480.0,117470.0,0.13424]
["bitfinex","BTCUSD",1752282669782,0.8251401,117480.0,117470.0,0.15064]
["bitfinex","BTCUSD",1752282670583,0.8251401,117480.0,117470.0,0.16634]
["bitfinex","BTCUSD",1752282670802,0.8251401,117480.0,117470.0,0.16944]
["bitfinex","BTCUSD",1752282672507,0.42857886,117480.0,117470.0,0.17147]
["bitfinex","BTCUSD",1752282673130,0.34314893,117480.0,117470.0,0.17147]
["bitfinex","BTCUSD",1752282673341,0.00314893,117480.0,117470.0,0.55349039]
["bitfinex","BTCUSD",1752282674408,0.00314893,117480.0,117470.0,0.17147]
["bitfinex","BTCUSD",1752282674613,0.00314893,117480.0,117470.0,0.55349039]
["bitfinex","BTCUSD",1752282682596,0.00314893,117480.0,117470.0,0.55349039]
["bitfinex","BTCUSD",1752282683524,0.00314893,117480.0,117470.0,0.17147]
["bitfinex","BTCUSD",1752282683749,0.00314893,117480.0,117470.0,0.55349039]
["bitfinex","BTCUSD",1752282687699,0.00314893,117480.0,117470.0,0.17147]
["bitfinex","BTCUSD",1752282687911,0.00314893,117480.0,117470.0,0.55349039]
["bitfinex","BTCUSD",1752282688354,0.00314893,117480.0,117470.0,0.17147]
["bitfinex","BTCUSD",1752282690427,0.00314893,117480.0,117470.0,0.11879]
["bitfinex","BTCUSD",1752282690646,0.38516932,117480.0,117470.0,0.03723]
["bitfinex","BTCUSD",1752282690866,0.72516932,117480.0,117470.0,0.13738]
["bitfinex","BTCUSD",1752282691902,0.74086932,117480.0,117470.0,0.0816]
["bitfinex","BTCUSD",1752282692162,0.75636932,117480.0,117470.0,0.13432]
["bitfinex","BTCUSD",1752282693061,0.8563401,117480.0,117470.0,0.13432]
["bitfinex","BTCUSD",1752282697104,0.8408401,117480.0,117470.0,0.13432]
["bitfinex","BTCUSD",1752282697751,0.8408401,117480.0,117470.0,0.0816]
["bitfinex","BTCUSD",1752282698011,1.23816049,117480.0,117470.0,0.13432]
["bitfinex","BTCUSD",1752282699141,0.8561401,117480.0,117470.0,0.13432]
["bitfinex","BTCUSD",1752282699560,1.23816049,117480.0,117470.0,0.13432]
["bitfinex","BTCUSD",1752282700783,0.8561401,117480.0,117470.0,0.13432]
["bitfinex","BTCUSD",1752282701354,1.23816049,117480.0,117470.0,0.13432]
["bitfinex","BTCUSD",1752282701530,1.23816049,117480.0,117470.0,0.0816]
["bitfinex","BTCUSD",1752282701790,1.23816049,117480.0,117470.0,0.1344]
["bitfinex","BTCUSD",1752282702440,0.38574085,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1752282702659,0.85319117,117470.0,117460.0,0.0568]
["bitfinex","BTCUSD",1752282703312,0.87871417,117470.0,117460.0,0.0568]
["bitfinex","BTCUSD",1752282704445,0.87971417,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1752282704670,0.88071417,117470.0,117460.0,0.0568]
["bitfinex","BTCUSD",1752282705069,0.87971417,117470.0,117460.0,0.0568]
["bitfinex","BTCUSD",1752282705259,0.88371417,117470.0,117460.0,0.0568]
["bitfinex","BTCUSD",1752282705704,0.88271417,117470.0,117460.0,0.0568]
["bitfinex","BTCUSD",1752282705912,0.88571417,117470.0,117460.0,0.0568]
["bitfinex","BTCUSD",1752282709685,0.86019117,117470.0,117460.0,0.0568]
["bitfinex","BTCUSD",1752282713138,0.86019117,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1752282713350,0.86019117,117470.0,117460.0,0.0568]
["bitfinex","BTCUSD",1752282716773,0.84459117,117470.0,117460.0,0.0568]
["bitfinex","BTCUSD",1752282716993,0.86039117,117470.0,117460.0,0.0568]
["bitfinex","BTCUSD",1752282718851,0.84459117,117470.0,117460.0,0.0568]
["bitfinex","BTCUSD",1752282721499,0.46257078,117470.0,117460.0,0.0568]
["bitfinex","BTCUSD",1752282721725,0.84459117,117470.0,117460.0,0.0568]
["bitfinex","BTCUSD",1752282722809,0.82899117,117470.0,117460.0,0.0568]
["bitfinex","BTCUSD",1752282725364,0.82899117,117470.0,117460.0,0.004]
["bitfinex","BTCUSD",1752282725577,0.82899117,117470.0,117460.0,0.05676]
["bitfinex","BTCUSD",1752282726738,0.44697078,117470.0,117460.0,0.05676]
["bitfinex","BTCUSD",1752282726959,0.82899117,117470.0,117460.0,0.05676]
["bitfinex","BTCUSD",1752282729693,0.82899117,117470.0,117460.0,0.07196]
["bitfinex","BTCUSD",1752282732189,0.83496735,117470.0,117460.0,0.07196]
["bitfinex","BTCUSD",1752282734865,1.026416,117470.0,117460.0,0.07196]
["bitfinex","BTCUSD",1752282735644,1.026416,117470.0,117460.0,0.09062]
["bitfinex","BTCUSD",1752282735821,1.04476716,117470.0,117460.0,0.09062]
["bitfinex","BTCUSD",1752282736334,1.04476835,117470.0,117460.0,0.09062]
["bitfinex","BTCUSD",1752282738062,1.04476835,117470.0,117460.0,0.08746]
["bitfinex","BTCUSD",1752282738428,1.02641719,117470.0,117460.0,0.09062]
["bitfinex","BTCUSD",1752282738634,1.02043982,117470.0,117460.0,0.09062]
["bitfinex","BTCUSD",1752282740171,0.44697078,117470.0,117460.0,0.09259]
["bitfinex","BTCUSD",1752282740378,0.7337053,117470.0,117460.0,0.09259]
["bitfinex","BTCUSD",1752282740616,0.71916445,117470.0,117460.0,0.09259]
["bitfinex","BTCUSD",1752282740947,0.37916445,117470.0,117460.0,0.09259]
["bitfinex","BTCUSD",1752282741160,0.09242993,117470.0,117460.0,0.09259]
["bitfinex","BTCUSD",1752282741392,0.71916445,117470.0,117460.0,0.09259]
["bitfinex","BTCUSD",1752282742854,0.43242993,117470.0,117460.0,0.09259]
["bitfinex","BTCUSD",1752282743058,0.8145753,117470.0,117460.0,0.09259]
["bitfinex","BTCUSD",1752282745670,0.8145753,117470.0,117460.0,0.09251]
["bitfinex","BTCUSD",1752282747066,0.43242993,117470.0,117460.0,0.09251]
["bitfinex","BTCUSD",1752282747278,0.8145753,117470.0,117460.0,0.09251]
["bitfinex","BTCUSD",1752282750126,0.43242993,117470.0,117460.0,0.09251]
["bitfinex","BTCUSD",1752282750336,0.8145753,117470.0,117460.0,0.09251]
["bitfinex","BTCUSD",1752282757357,0.8145753,117470.0,117460.0,0.17411]
["bitfinex","BTCUSD",1752282763081,0.71905126,117470.0,117460.0,0.17411]
["bitfinex","BTCUSD",1752282781187,0.43242993,117470.0,117460.0,0.17411]
["bitfinex","BTCUSD",1752282781443,0.71905126,117470.0,117460.0,0.17411]
["bitfinex","BTCUSD",1752282782192,0.43242993,117470.0,117460.0,0.17411]
["bitfinex","BTCUSD",1752282782433,0.71905126,117470.0,117460.0,0.17411]
["bitfinex","BTCUSD",1752282784821,0.43242993,117470.0,117460.0,0.17411]
["bitfinex","BTCUSD",1752282785043,0.71905126,117470.0,117460.0,0.17411]
["bitfinex","BTCUSD",1752282785346,0.347,117470.0,117460.0,0.74735266]
["bitfinex","BTCUSD",1752282785484,0.007,117470.0,117460.0,0.74715266]
["bitfinex","BTCUSD",1752282786121,0.00014893,117480.0,117460.0,0.71645266]
["bitfinex","BTCUSD",1752282786319,0.00014893,117480.0,117470.0,0.31822133]
["bitfinex","BTCUSD",1752282786634,0.00014893,117480.0,117470.0,0.32323133]
["bitfinex","BTCUSD",1752282787795,0.00214893,117480.0,117470.0,0.03661]
["bitfinex","BTCUSD",1752282788078,0.00214893,117480.0,117470.0,0.32323133]
["bitfinex","BTCUSD",1752282788517,0.00314893,117480.0,117470.0,0.32323133]
["bitfinex","BTCUSD",1752282789122,0.00214893,117480.0,117470.0,0.32323133]
["bitfinex","BTCUSD",1752282789512,0.00414893,117480.0,117470.0,0.32323133]
["bitfinex","BTCUSD",1752282792163,0.00414893,117480.0,117470.0,0.03661]
["bitfinex","BTCUSD",1752282792370,0.00414893,117480.0,117470.0,0.32323133]
["bitfinex","BTCUSD",1752282796125,0.34414893,117480.0,117470.0,0.32323133]
["bitfinex","BTCUSD",1752282796358,0.34414893,117480.0,117470.0,0.45727133]
["bitfinex","BTCUSD",1752282797441,0.34414893,117480.0,117470.0,0.17065]
["bitfinex","BTCUSD",1752282797643,0.34414893,117480.0,117470.0,0.45727133]
["bitfinex","BTCUSD",1752282797848,0.00414893,117480.0,117470.0,0.45727133]
["bitfinex","BTCUSD",1752282801550,0.00414893,117480.0,117470.0,0.17065]
["bitfinex","BTCUSD",1752282801755,0.00414893,117480.0,117470.0,0.45727133]
["bitfinex","BTCUSD",1752282802314,0.00414893,117480.0,117470.0,0.17065]
["bitfinex","BTCUSD",1752282802766,0.34634992,117490.0,117470.0,0.42567133]
["bitfinex","BTCUSD",1752282802989,0.71840118,117490.0,117480.0,0.0322]
["bitfinex","BTCUSD",1752282803205,0.71840118,117490.0,117480.0,0.03729]
["bitfinex","BTCUSD",1752282803893,0.34834992,117490.0,117480.0,0.32391133]
["bitfinex","BTCUSD",1752282804127,0.34634992,117490.0,117480.0,0.32391133]
["bitfinex","BTCUSD",1752282804618,0.01034992,117490.0,117480.0,0.61053266]
["bitfinex","BTCUSD",1752282805051,0.01234992,117490.0,117480.0,0.61053266]
["bitfinex","BTCUSD",1752282805467,0.01034992,117490.0,117480.0,0.61053266]
["bitfinex","BTCUSD",1752282806090,0.00634992,117490.0,117480.0,0.61053266]
["bitfinex","BTCUSD",1752282806370,0.001,117490.0,117480.0,0.61053266]
["bitfinex","BTCUSD",1752282806589,0.62662133,117520.0,117480.0,0.57833266]
["bitfinex","BTCUSD",1752282806801,0.08542993,117510.0,117500.0,0.0322]
["bitfinex","BTCUSD",1752282807015,0.08542993,117510.0,117500.0,0.08973]
["bitfinex","BTCUSD",1752282808110,0.08642993,117510.0,117500.0,0.08973]
["bitfinex","BTCUSD",1752282808572,0.09386517,117510.0,117500.0,0.08973]
["bitfinex","BTCUSD",1752282809022,0.09586517,117510.0,117500.0,0.08973]
["bitfinex","BTCUSD",1752282809267,0.09586517,117510.0,117500.0,0.03729]
["bitfinex","BTCUSD",1752282809483,0.7224865,117510.0,117500.0,0.08973]
["bitfinex","BTCUSD",1752282809663,0.7224865,117510.0,117500.0,0.07128]
["bitfinex","BTCUSD",1752282809967,0.7224865,117510.0,117500.0,0.10044]
["bitfinex","BTCUSD",1752282810202,0.7224865,117510.0,117500.0,0.15288]
["bitfinex","BTCUSD",1752282810648,0.7224865,117510.0,117500.0,0.13698]
["bitfinex","BTCUSD",1752282810862,0.73702735,117510.0,117500.0,0.0816]
["bitfinex","BTCUSD",1752282811076,0.38654085,117500.0,117490.0,0.0816]
["bitfinex","BTCUSD",1752282811314,1.04521344,117500.0,117490.0,0.0816]
["bitfinex","BTCUSD",1752282811533,1.04521344,117500.0,117490.0,0.13404]
["bitfinex","BTCUSD",1752282812423,1.04621344,117500.0,117490.0,0.0816]
["bitfinex","BTCUSD",1752282812625,1.04621344,117500.0,117490.0,0.13404]
["bitfinex","BTCUSD",1752282813033,0.85499898,117500.0,117490.0,0.13404]
["bitfinex","BTCUSD",1752282816307,0.83839898,117500.0,117490.0,0.13404]
["bitfinex","BTCUSD",1752282819435,0.85339898,117500.0,117490.0,0.13404]
["bitfinex","BTCUSD",1752282820767,0.83799898,117500.0,117470.0,0.03443769]
["bitfinex","BTCUSD",1752282820979,0.12997078,117490.0,117480.0,0.13404]
["bitfinex","BTCUSD",1752282821190,0.51199898,117490.0,117480.0,0.13404]
["bitfinex","BTCUSD",1752282821425,0.53799215,117490.0,117480.0,0.13404]
["bitfinex","BTCUSD",1752282822153,0.53999215,117490.0,117480.0,0.13404]
["bitfinex","BTCUSD",1752282823015,0.52499215,117490.0,117480.0,0.13404]
["bitfinex","BTCUSD",1752282823853,0.52599215,117490.0,117480.0,0.13404]
["bitfinex","BTCUSD",1752282824263,0.51099215,117490.0,117480.0,0.13404]
["bitfinex","BTCUSD",1752282826975,0.12896395,117490.0,117480.0,0.13404]
["bitfinex","BTCUSD",1752282827125,0.51099215,117490.0,117480.0,0.13404]
["bitfinex","BTCUSD",1752282828115,0.51099215,117490.0,117480.0,0.13697]
["bitfinex","BTCUSD",1752282828560,0.51099215,117490.0,117480.0,0.15207]
["bitfinex","BTCUSD",1752282839103,0.41550726,117490.0,117480.0,0.15207]
["bitfinex","BTCUSD",1752282841218,0.41550726,117490.0,117480.0,0.16787]
["bitfinex","BTCUSD",1752282841581,0.12896395,117490.0,117480.0,0.16787]
["bitfinex","BTCUSD",1752282841795,0.41550726,117490.0,117480.0,0.16787]
["bitfinex","BTCUSD",1752282849501,0.12896395,117490.0,117480.0,0.16787]
["bitfinex","BTCUSD",1752282849652,0.41550726,117490.0,117480.0,0.16787]
["bitfinex","BTCUSD",1752282849990,0.41550726,117490.0,117480.0,0.16987]
["bitfinex","BTCUSD",1752282851866,0.12896395,117490.0,117480.0,0.16987]
["bitfinex","BTCUSD",1752282852070,0.003,117490.0,117480.0,0.45641331]
["bitfinex","BTCUSD",1752282852289,0.003,117490.0,117480.0,0.16987]
["bitfinex","BTCUSD",1752282852939,0.343,117490.0,117480.0,0.16987]
["bitfinex","BTCUSD",1752282855599,0.343,117490.0,117480.0,0.45641331]
["bitfinex","BTCUSD",1752282857745,0.343,117490.0,117480.0,0.16987]
["bitfinex","BTCUSD",1752282858034,0.343,117490.0,117480.0,0.45641331]
["bitfinex","BTCUSD",1752282858434,0.343,117490.0,117480.0,0.16987]
["bitfinex","BTCUSD",1752282858678,0.34291488,117490.0,117480.0,0.45641331]
["bitfinex","BTCUSD",1752282859273,0.00291488,117490.0,117480.0,0.45641331]
["bitfinex","BTCUSD",1752282859471,0.34291488,117490.0,117480.0,0.45641331]
["bitfinex","BTCUSD",1752282860937,0.34291488,117490.0,117480.0,0.16987]
["bitfinex","BTCUSD",1752282862223,0.62945819,117490.0,117480.0,0.16983]
["bitfinex","BTCUSD",1752282863160,0.00291488,117490.0,117480.0,0.16983]
["bitfinex","BTCUSD",1752282863358,0.62945819,117490.0,117480.0,0.16983]
["bitfinex","BTCUSD",1752282864128,0.34291488,117490.0,117480.0,0.16983]
["bitfinex","BTCUSD",1752282864358,0.62945819,117490.0,117480.0,0.16983]
["bitfinex","BTCUSD",1752282865064,1.00143143,117490.0,117480.0,0.1125]
["bitfinex","BTCUSD",1752282865346,1.01597228,117490.0,117480.0,0.0816]
["bitfinex","BTCUSD",1752282865619,0.72942897,117490.0,117480.0,0.134]
["bitfinex","BTCUSD",1752282867061,0.82496134,117490.0,117480.0,0.134]
["bitfinex","BTCUSD",1752282868803,0.84990382,117490.0,117480.0,0.134]
["bitfinex","BTCUSD",1752282872813,0.84990382,117490.0,117480.0,0.15303]
["bitfinex","BTCUSD",1752282873097,0.84990382,117490.0,117480.0,0.16933]
["bitfinex","BTCUSD",1752282879120,0.42834481,117490.0,117480.0,0.55355568]
["bitfinex","BTCUSD",1752282879359,0.42834481,117490.0,117480.0,0.17148]
["bitfinex","BTCUSD",1752282897003,0.71483556,117490.0,117480.0,0.17148]
["bitfinex","BTCUSD",1752282898890,0.42834481,117490.0,117480.0,0.17148]
["bitfinex","BTCUSD",1752282899105,0.71483556,117490.0,117480.0,0.17148]
["bitfinex","BTCUSD",1752282899924,0.72937641,117490.0,117480.0,0.17148]
["bitfinex","BTCUSD",1752282904170,0.72937641,117490.0,117480.0,0.16933]
["bitfinex","BTCUSD",1752282904379,0.44288566,117490.0,117480.0,0.17139]
["bitfinex","BTCUSD",1752282904594,0.72937641,117490.0,117480.0,0.17139]
["bitfinex","BTCUSD",1752282905228,0.44288566,117490.0,117480.0,0.17139]
["bitfinex","BTCUSD",1752282905434,0.72937641,117490.0,117480.0,0.17139]
["bitfinex","BTCUSD",1752282908956,0.72937641,117490.0,117480.0,0.11609]
["bitfinex","BTCUSD",1752282909584,0.44288566,117490.0,117480.0,0.11609]
["bitfinex","BTCUSD",1752282909797,0.72937641,117490.0,117480.0,0.11609]
["bitfinex","BTCUSD",1752282910127,0.72937641,117490.0,117480.0,0.16845]
["bitfinex","BTCUSD",1752282911369,0.44288566,117490.0,117480.0,0.16845]
["bitfinex","BTCUSD",1752282911615,0.72937641,117490.0,117480.0,0.16845]
["bitfinex","BTCUSD",1752282916708,0.72937641,117490.0,117480.0,0.11609]
["bitfinex","BTCUSD",1752282916923,0.71483556,117490.0,117480.0,0.16845]
["bitfinex","BTCUSD",1752282918366,0.42834481,117490.0,117480.0,0.16845]
["bitfinex","BTCUSD",1752282918572,0.71483556,117490.0,117480.0,0.16845]
["bitfinex","BTCUSD",1752282919482,0.71483556,117490.0,117480.0,0.11609]
["bitfinex","BTCUSD",1752282919630,0.71483556,117490.0,117480.0,0.16639]
["bitfinex","BTCUSD",1752282929094,0.35454085,117480.0,117470.0,0.08209769]
["bitfinex","BTCUSD",1752282929300,1.02945228,117480.0,117470.0,0.13445769]
["bitfinex","BTCUSD",1752282929509,1.01295228,117480.0,117470.0,0.13445769]
["bitfinex","BTCUSD",1752282931567,1.01295228,117480.0,117470.0,0.08209769]
["bitfinex","BTCUSD",1752282931843,1.01295228,117480.0,117470.0,0.13445769]
["bitfinex","BTCUSD",1752282932066,1.03947128,117480.0,117470.0,0.13445769]
["bitfinex","BTCUSD",1752282932308,1.04147128,117480.0,117470.0,0.13445769]
["bitfinex","BTCUSD",1752282935432,1.04147128,117480.0,117470.0,0.08209769]
["bitfinex","BTCUSD",1752282935633,1.32796203,117480.0,117470.0,0.13441769]
["bitfinex","BTCUSD",1752282935826,1.04147128,117480.0,117470.0,0.13441769]
["bitfinex","BTCUSD",1752282936028,1.07287128,117480.0,117470.0,0.13441769]
["bitfinex","BTCUSD",1752282939737,1.05737128,117480.0,117470.0,0.13441769]
["bitfinex","BTCUSD",1752282939957,1.04147128,117480.0,117470.0,0.13441769]
["bitfinex","BTCUSD",1752282944099,1.05777128,117480.0,117470.0,0.13441769]
["bitfinex","BTCUSD",1752282944499,1.04147128,117480.0,117470.0,0.13441769]
["bitfinex","BTCUSD",1752282948262,0.46848978,117480.0,117470.0,0.13441769]
["bitfinex","BTCUSD",1752282948468,1.04147128,117480.0,117470.0,0.13441769]
["bitfinex","BTCUSD",1752282957953,1.04147128,117480.0,117470.0,0.16975769]
["bitfinex","BTCUSD",1752282958145,0.45394893,117480.0,117470.0,0.17175769]
["bitfinex","BTCUSD",1752282958369,0.71492068,117480.0,117470.0,0.17175769]
["bitfinex","BTCUSD",1752282958794,0.003,117480.0,117470.0,0.45824844]
["bitfinex","BTCUSD",1752282959558,0.343,117480.0,117470.0,0.45824844]
["bitfinex","BTCUSD",1752282959767,0.343,117480.0,117470.0,0.17175769]
["bitfinex","BTCUSD",1752282959976,0.343,117480.0,117470.0,0.45824844]
["bitfinex","BTCUSD",1752282961899,0.343,117480.0,117470.0,0.17175769]
["bitfinex","BTCUSD",1752282962090,0.343,117480.0,117470.0,0.45824844]
["bitfinex","BTCUSD",1752282962714,0.343,117480.0,117470.0,0.17175769]
["bitfinex","BTCUSD",1752282964111,0.003,117480.0,117470.0,0.17175769]
["bitfinex","BTCUSD",1752282964529,0.003,117480.0,117470.0,0.45824844]
["bitfinex","BTCUSD",1752282966345,0.9159815,117480.0,117470.0,0.17175769]
["bitfinex","BTCUSD",1752282966564,0.62949075,117480.0,117470.0,0.17175769]
["bitfinex","BTCUSD",1752282968680,0.343,117480.0,117470.0,0.17175769]
["bitfinex","BTCUSD",1752282982145,0.343,117480.0,117470.0,0.55380498]
["bitfinex","BTCUSD",1752282986906,0.343,117480.0,117470.0,0.17175769]
["bitfinex","BTCUSD",1752282987080,0.343,117480.0,117470.0,0.55380498]
["bitfinex","BTCUSD",1752282987690,0.003,117480.0,117470.0,0.55380498]
["bitfinex","BTCUSD",1752282987891,0.003,117480.0,117470.0,1.0212822]
["bitfinex","BTCUSD",1752282988077,0.003,117480.0,117470.0,0.66474391]
["bitfinex","BTCUSD",1752282988501,0.002,117480.0,117470.0,0.66474391]
["bitfinex","BTCUSD",1752282989097,0.00800126,117510.0,117490.0,0.0318]
["bitfinex","BTCUSD",1752282989330,0.00800126,117510.0,117500.0,0.47148729]
["bitfinex","BTCUSD",1752282989537,0.07037315,117530.0,117520.0,0.0318]
["bitfinex","BTCUSD",1752282989756,0.51034393,117530.0,117520.0,0.08944]
["bitfinex","BTCUSD",1752282990216,0.17034393,117530.0,117520.0,0.08944]
["bitfinex","BTCUSD",1752282990454,0.51034393,117530.0,117520.0,0.08944]
["bitfinex","BTCUSD",1752282990888,0.51249306,117530.0,117520.0,0.08944]
["bitfinex","BTCUSD",1752282991116,0.51549306,117530.0,117520.0,0.08944]
["bitfinex","BTCUSD",1752282991330,0.51549306,117530.0,117520.0,0.17104]
["bitfinex","BTCUSD",1752282993066,0.44711991,117530.0,117520.0,0.17104]
["bitfinex","BTCUSD",1752282995393,0.43257906,117530.0,117520.0,0.17104]
["bitfinex","BTCUSD",1752282996260,0.44048221,117530.0,117520.0,0.17104]
["bitfinex","BTCUSD",1752282997830,0.44048221,117530.0,117520.0,0.15022]
["bitfinex","BTCUSD",1752282998095,0.8225295,117530.0,117520.0,0.13388]
["bitfinex","BTCUSD",1752282998720,0.8535295,117530.0,117520.0,0.13388]
["bitfinex","BTCUSD",1752282999003,0.8225295,117530.0,117520.0,0.13388]
["bitfinex","BTCUSD",1752282999346,0.8382295,117530.0,117520.0,0.13388]
["bitfinex","BTCUSD",1752282999537,0.8225295,117530.0,117520.0,0.13388]
["bitfinex","BTCUSD",1752283001253,0.8225295,117530.0,117520.0,0.0816]
["bitfinex","BTCUSD",1752283001476,0.8225295,117530.0,117520.0,0.13388]
["bitfinex","BTCUSD",1752283002697,0.86737035,117530.0,117520.0,0.0816]
["bitfinex","BTCUSD",1752283002904,0.86737035,117530.0,117520.0,0.13388]
["bitfinex","BTCUSD",1752283003545,0.89288035,117530.0,117520.0,0.13388]
["bitfinex","BTCUSD",1752283005564,0.89288035,117530.0,117520.0,0.0816]
["bitfinex","BTCUSD",1752283005782,0.89288035,117530.0,117520.0,0.13388]
["bitfinex","BTCUSD",1752283008952,0.36954085,117520.0,117510.0,0.08156]
["bitfinex","BTCUSD",1752283009176,0.85351807,117520.0,117510.0,0.13384]
["bitfinex","BTCUSD",1752283009982,0.83701807,117520.0,117510.0,0.13384]
["bitfinex","BTCUSD",1752283010184,0.83801807,117520.0,117510.0,0.13384]
["bitfinex","BTCUSD",1752283011245,0.84001807,117520.0,117510.0,0.13384]
["bitfinex","BTCUSD",1752283013509,1.23746536,117520.0,117510.0,0.08156]
["bitfinex","BTCUSD",1752283013736,1.23746536,117520.0,117510.0,0.13384]
["bitfinex","BTCUSD",1752283015028,1.22092451,117520.0,117510.0,0.13384]
["bitfinex","BTCUSD",1752283015235,1.23546536,117520.0,117510.0,0.13384]
["bitfinex","BTCUSD",1752283015445,1.24046536,117520.0,117510.0,0.13384]
["bitfinex","BTCUSD",1752283015651,1.23946536,117520.0,117510.0,0.13384]
["bitfinex","BTCUSD",1752283015859,0.01454085,117500.0,117490.0,0.08156]
["bitfinex","BTCUSD",1752283016097,0.82201807,117500.0,117490.0,0.08156]
["bitfinex","BTCUSD",1752283017190,0.82301807,117500.0,117490.0,0.13384]
["bitfinex","BTCUSD",1752283017390,0.82301807,117500.0,117490.0,0.15289]
["bitfinex","BTCUSD",1752283017542,0.82301807,117500.0,117490.0,0.16829]
["bitfinex","BTCUSD",1752283018456,0.80847722,117500.0,117490.0,0.16829]
["bitfinex","BTCUSD",1752283018678,0.82301807,117500.0,117490.0,0.16829]
["bitfinex","BTCUSD",1752283019272,0.82301807,117500.0,117490.0,0.11601]
["bitfinex","BTCUSD",1752283019565,0.82301807,117500.0,117490.0,0.16829]
["bitfinex","BTCUSD",1752283020925,0.82301807,117500.0,117490.0,0.11601]
["bitfinex","BTCUSD",1752283021281,0.82301807,117500.0,117490.0,0.15219]
["bitfinex","BTCUSD",1752283023459,0.82301807,117500.0,117490.0,0.16719]
["bitfinex","BTCUSD",1752283024804,0.82301807,117500.0,117490.0,0.11491]
["bitfinex","BTCUSD",1752283025011,0.82301807,117500.0,117490.0,0.16719]
["bitfinex","BTCUSD",1752283025825,0.82301807,117500.0,117490.0,0.16919]
["bitfinex","BTCUSD",1752283026795,0.44097078,117500.0,117490.0,0.16919]
["bitfinex","BTCUSD",1752283027000,0.82301807,117500.0,117490.0,0.16919]
["bitfinex","BTCUSD",1752283033593,0.44097078,117500.0,117490.0,0.16919]
["bitfinex","BTCUSD",1752283033816,0.82301807,117500.0,117490.0,0.16919]
["bitfinex","BTCUSD",1752283039735,0.35454085,117490.0,117470.0,0.031]
["bitfinex","BTCUSD",1752283040003,0.35454085,117490.0,117480.0,0.13388]
["bitfinex","BTCUSD",1752283040004,0.37064085,117490.0,117480.0,0.13388]
["bitfinex","BTCUSD",1752283040221,0.37064085,117490.0,117460.0,0.0351]
["bitfinex","BTCUSD",1752283040222,0.34,117470.0,117460.0,0.0351]
["bitfinex","BTCUSD",1752283040445,0.80747722,117470.0,117460.0,0.17417]
["bitfinex","BTCUSD",1752283040672,0.80747722,117470.0,117460.0,0.12189]
["bitfinex","BTCUSD",1752283040892,0.42542993,117470.0,117460.0,0.12189]
["bitfinex","BTCUSD",1752283041100,0.42542993,117470.0,117460.0,0.17466769]
["bitfinex","BTCUSD",1752283041728,0.08542993,117470.0,117460.0,0.55671498]
["bitfinex","BTCUSD",1752283042136,0.08442993,117470.0,117460.0,0.55671498]
["bitfinex","BTCUSD",1752283042345,0.35454085,117490.0,117470.0,0.031]
["bitfinex","BTCUSD",1752283042584,0.35454085,117490.0,117480.0,0.08538]
["bitfinex","BTCUSD",1752283042790,0.43997078,117490.0,117480.0,0.08847]
["bitfinex","BTCUSD",1752283044706,0.08542993,117490.0,117480.0,0.47051729]
["bitfinex","BTCUSD",1752283045132,0.08742993,117490.0,117480.0,0.08847]
["bitfinex","BTCUSD",1752283047480,0.002,117490.0,117480.0,0.47051729]
["bitfinex","BTCUSD",1752283048540,0.004,117490.0,117480.0,0.47051729]
["bitfinex","BTCUSD",1752283048941,0.002,117490.0,117480.0,0.47051729]
["bitfinex","BTCUSD",1752283049137,0.34,117510.0,117480.0,0.43951729]
["bitfinex","BTCUSD",1752283049365,0.08542993,117500.0,117490.0,0.03579]
["bitfinex","BTCUSD",1752283049567,0.08542993,117500.0,117490.0,0.0327]
["bitfinex","BTCUSD",1752283049769,0.08542993,117500.0,117490.0,0.0348]
["bitfinex","BTCUSD",1752283050172,0.08542993,117500.0,117490.0,0.03789]
["bitfinex","BTCUSD",1752283051971,0.08642993,117500.0,117490.0,0.03789]
["bitfinex","BTCUSD",1752283052869,0.08742993,117500.0,117490.0,0.03789]
["bitfinex","BTCUSD",1752283053463,0.08742993,117500.0,117490.0,0.11945]
["bitfinex","BTCUSD",1752283057155,0.08742993,117500.0,117490.0,0.50149729]
["bitfinex","BTCUSD",1752283058189,0.08742993,117500.0,117490.0,0.11945]
["bitfinex","BTCUSD",1752283059925,0.08742993,117500.0,117490.0,0.17173]
["bitfinex","BTCUSD",1752283060852,0.08742993,117500.0,117490.0,0.55377729]
["bitfinex","BTCUSD",1752283062339,0.08742993,117500.0,117490.0,0.17173]
["bitfinex","BTCUSD",1752283066721,0.08742993,117500.0,117490.0,0.55377729]
["bitfinex","BTCUSD",1752283069174,0.002,117500.0,117490.0,0.55377729]
["bitfinex","BTCUSD",1752283069793,0.33797963,117510.0,117490.0,0.52107729]
["bitfinex","BTCUSD",1752283070000,0.42340956,117510.0,117500.0,0.0309]
["bitfinex","BTCUSD",1752283070205,0.42340956,117510.0,117500.0,0.03603]
["bitfinex","BTCUSD",1752283071009,0.42440956,117510.0,117500.0,0.03603]
["bitfinex","BTCUSD",1752283071216,0.42440956,117510.0,117500.0,0.03652769]
["bitfinex","BTCUSD",1752283071428,0.42640956,117510.0,117500.0,0.03652769]
["bitfinex","BTCUSD",1752283071750,0.42260385,117510.0,117500.0,0.03652769]
["bitfinex","BTCUSD",1752283072302,0.08842993,117510.0,117500.0,0.41857498]
["bitfinex","BTCUSD",1752283072510,0.08742993,117510.0,117500.0,0.41857498]
["bitfinex","BTCUSD",1752283072890,0.08942993,117510.0,117500.0,0.03652769]
["bitfinex","BTCUSD",1752283073905,0.08562422,117510.0,117500.0,0.03652769]
["bitfinex","BTCUSD",1752283075557,0.004,117510.0,117500.0,0.03652769]
["bitfinex","BTCUSD",1752283076016,0.0020924,117510.0,117500.0,0.41857498]
["bitfinex","BTCUSD",1752283076164,0.00019429,117510.0,117500.0,0.41857498]
["bitfinex","BTCUSD",1752283077561,0.00994247,117530.0,117510.0,0.031]
["bitfinex","BTCUSD",1752283077773,0.4353724,117530.0,117520.0,0.05526]
["bitfinex","BTCUSD",1752283078226,0.4353724,117530.0,117520.0,0.08596]
["bitfinex","BTCUSD",1752283080280,0.4363724,117530.0,117520.0,0.08596]
["bitfinex","BTCUSD",1752283080924,0.4373724,117530.0,117520.0,0.08596]
["bitfinex","BTCUSD",1752283081052,0.4373724,117530.0,117520.0,0.07066]
["bitfinex","BTCUSD",1752283084287,0.4373724,117530.0,117520.0,0.08576]
["bitfinex","BTCUSD",1752283085427,0.4373724,117530.0,117520.0,0.05526]
["bitfinex","BTCUSD",1752283086421,0.81941969,117530.0,117520.0,0.05224]
["bitfinex","BTCUSD",1752283087051,0.81941969,117530.0,117520.0,0.1338]
["bitfinex","BTCUSD",1752283089620,0.4373724,117530.0,117520.0,0.1338]
["bitfinex","BTCUSD",1752283089801,0.81941969,117530.0,117520.0,0.1338]
["bitfinex","BTCUSD",1752283090856,0.81941969,117530.0,117520.0,0.13678]
["bitfinex","BTCUSD",1752283091072,0.81941969,117530.0,117520.0,0.16688]
["bitfinex","BTCUSD",1752283093733,0.81941969,117530.0,117520.0,0.16903]
["bitfinex","BTCUSD",1752283093964,0.4373724,117530.0,117520.0,0.16903]
["bitfinex","BTCUSD",1752283094168,0.81941969,117530.0,117520.0,0.16903]
["bitfinex","BTCUSD",1752283094840,0.43356669,117530.0,117520.0,0.16903]
["bitfinex","BTCUSD",1752283095042,0.7198298,117530.0,117520.0,0.16903]
["bitfinex","BTCUSD",1752283096488,0.43356669,117530.0,117520.0,0.16903]
["bitfinex","BTCUSD",1752283096694,0.7198298,117530.0,117520.0,0.16903]
["bitfinex","BTCUSD",1752283096903,0.43165909,117530.0,117520.0,0.16903]
["bitfinex","BTCUSD",1752283097454,0.81337101,117530.0,117520.0,0.16903]
["bitfinex","BTCUSD",1752283097905,0.43165909,117530.0,117520.0,0.16903]
["bitfinex","BTCUSD",1752283098055,0.81337101,117530.0,117520.0,0.16903]
["bitfinex","BTCUSD",1752283098466,0.34622916,117530.0,117520.0,0.16903]
["bitfinex","BTCUSD",1752283098676,0.00622916,117530.0,117520.0,0.16903]
["bitfinex","BTCUSD",1752283098870,0.00242345,117530.0,117520.0,0.16903]
["bitfinex","BTCUSD",1752283101014,0.00051585,117530.0,117520.0,0.16903]
["bitfinex","BTCUSD",1752283101373,0.00877789,117530.0,117520.0,0.16903]
["bitfinex","BTCUSD",1752283103087,0.38171192,117540.0,117520.0,0.13893]
["bitfinex","BTCUSD",1752283103265,0.80714185,117540.0,117530.0,0.03369]
["bitfinex","BTCUSD",1752283104801,0.81649961,117540.0,117530.0,0.03578]
["bitfinex","BTCUSD",1752283104995,0.43578769,117540.0,117530.0,0.03578]
["bitfinex","BTCUSD",1752283105232,0.81559201,117540.0,117530.0,0.03578]
["bitfinex","BTCUSD",1752283105442,0.81459201,117540.0,117530.0,0.03578]
["bitfinex","BTCUSD",1752283106452,0.43288009,117540.0,117530.0,0.03578]
["bitfinex","BTCUSD",1752283106660,0.81459201,117540.0,117530.0,0.03578]
["bitfinex","BTCUSD",1752283106860,0.81659201,117540.0,117530.0,0.03578]
["bitfinex","BTCUSD",1752283107080,0.73116208,117540.0,117530.0,0.03578]
["bitfinex","BTCUSD",1752283107270,0.72925448,117540.0,117530.0,0.03578]
["bitfinex","BTCUSD",1752283107738,0.72725448,117540.0,117530.0,0.03578]
["bitfinex","BTCUSD",1752283108781,0.39006968,117540.0,117530.0,0.03578]
["bitfinex","BTCUSD",1752283108985,0.39006968,117540.0,117530.0,0.03678]
["bitfinex","BTCUSD",1752283109182,0.38931963,117540.0,117530.0,0.03678]
["bitfinex","BTCUSD",1752283111058,0.00760771,117540.0,117530.0,0.03678]
["bitfinex","BTCUSD",1752283111204,0.38931963,117540.0,117530.0,0.03678]
["bitfinex","BTCUSD",1752283111402,0.38171192,117540.0,117530.0,0.03678]
["bitfinex","BTCUSD",1752283114206,0.38999258,117540.0,117530.0,0.03678]
["bitfinex","BTCUSD",1752283115822,0.00828066,117540.0,117530.0,0.03678]
["bitfinex","BTCUSD",1752283115947,0.38999258,117540.0,117530.0,0.03678]
["bitfinex","BTCUSD",1752283116188,0.38171192,117540.0,117530.0,0.03678]
["bitfinex","BTCUSD",1752283116929,0.28624171,117540.0,117530.0,0.03678]
["bitfinex","BTCUSD",1752283118830,0.29435631,117540.0,117530.0,0.03678]
["bitfinex","BTCUSD",1752283120832,0.0081146,117540.0,117530.0,0.03678]
["bitfinex","BTCUSD",1752283121051,0.29435631,117540.0,117530.0,0.03678]
["bitfinex","BTCUSD",1752283121291,0.28624171,117540.0,117530.0,0.03678]
["bitfinex","BTCUSD",1752283121697,0.342,117550.0,117540.0,0.0317]
["bitfinex","BTCUSD",1752283121918,0.71367164,117550.0,117540.0,0.08603]
["bitfinex","BTCUSD",1752283122152,0.71367164,117550.0,117540.0,0.08922]
["bitfinex","BTCUSD",1752283122992,0.72187613,117550.0,117540.0,0.08922]
["bitfinex","BTCUSD",1752283123248,0.72287613,117550.0,117540.0,0.08922]
["bitfinex","BTCUSD",1752283124888,0.43663442,117550.0,117540.0,0.08922]
["bitfinex","BTCUSD",1752283125093,0.72287613,117550.0,117540.0,0.08922]
["bitfinex","BTCUSD",1752283125289,0.38287613,117550.0,117540.0,0.08922]
["bitfinex","BTCUSD",1752283126233,0.2974462,117550.0,117540.0,0.08922]
["bitfinex","BTCUSD",1752283127060,0.01120449,117550.0,117540.0,0.08922]
["bitfinex","BTCUSD",1752283127264,0.2974462,117550.0,117540.0,0.08922]
["bitfinex","BTCUSD",1752283127668,0.01120449,117550.0,117540.0,0.08922]
["bitfinex","BTCUSD",1752283127848,0.2974462,117550.0,117540.0,0.08922]
["bitfinex","BTCUSD",1752283128811,0.01120449,117550.0,117540.0,0.08922]
["bitfinex","BTCUSD",1752283129027,0.2974462,117550.0,117540.0,0.08922]
["bitfinex","BTCUSD",1752283131485,0.58368791,117550.0,117540.0,0.08922]
["bitfinex","BTCUSD",1752283131936,0.01120449,117550.0,117540.0,0.08922]
["bitfinex","BTCUSD",1752283132137,0.58368791,117550.0,117540.0,0.08922]
["bitfinex","BTCUSD",1752283135659,0.01120449,117550.0,117540.0,0.08922]
["bitfinex","BTCUSD",1752283135862,0.58368791,117550.0,117540.0,0.08922]
["bitfinex","BTCUSD",1752283139159,0.2974462,117550.0,117540.0,0.08922]
["bitfinex","BTCUSD",1752283139849,0.2974462,117550.0,117540.0,0.17074]
["bitfinex","BTCUSD",1752283140050,0.01120449,117550.0,117540.0,0.17074]
["bitfinex","BTCUSD",1752283140253,0.2974462,117550.0,117540.0,0.17074]
["bitfinex","BTCUSD",1752283141562,0.2974462,117550.0,117540.0,0.1185]
["bitfinex","BTCUSD",1752283141767,0.2974462,117550.0,117540.0,0.1707]
["bitfinex","BTCUSD",1752283141979,0.58368791,117550.0,117540.0,0.1707]
["bitfinex","BTCUSD",1752283142918,0.2974462,117550.0,117540.0,0.1707]
["bitfinex","BTCUSD",1752283147579,0.2964462,117550.0,117540.0,0.1707]
["bitfinex","BTCUSD",1752283148423,0.2964462,117550.0,117540.0,0.1717]
["bitfinex","BTCUSD",1752283149588,0.2964462,117550.0,117540.0,0.1195]
["bitfinex","BTCUSD",1752283149872,0.2964462,117550.0,117540.0,0.1717]
["bitfinex","BTCUSD",1752283150744,0.58268791,117550.0,117540.0,0.1717]
["bitfinex","BTCUSD",1752283151316,0.01020449,117550.0,117540.0,0.1717]
["bitfinex","BTCUSD",1752283151453,0.58268791,117550.0,117540.0,0.1717]
["bitfinex","BTCUSD",1752283154982,0.58268791,117550.0,117540.0,0.17166]
["bitfinex","BTCUSD",1752283157875,0.01020449,117550.0,117540.0,0.17166]
["bitfinex","BTCUSD",1752283158056,0.58268791,117550.0,117540.0,0.17166]
["bitfinex","BTCUSD",1752283160009,0.01020449,117550.0,117540.0,0.17166]
["bitfinex","BTCUSD",1752283160205,0.58268791,117550.0,117540.0,0.17166]
["bitfinex","BTCUSD",1752283169954,0.01020449,117550.0,117540.0,0.17166]
["bitfinex","BTCUSD",1752283170158,0.58268791,117550.0,117540.0,0.17166]
["bitfinex","BTCUSD",1752283170912,1.3239004,117550.0,117540.0,0.08252]
["bitfinex","BTCUSD",1752283171124,1.3402004,117550.0,117540.0,0.13468]
["bitfinex","BTCUSD",1752283173572,0.48147527,117550.0,117540.0,0.13468]
["bitfinex","BTCUSD",1752283173794,1.3402004,117550.0,117540.0,0.13468]
["bitfinex","BTCUSD",1752283176063,1.3657034,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752283176272,1.3657034,117550.0,117540.0,0.08252]
["bitfinex","BTCUSD",1752283176467,1.3657034,117550.0,117540.0,0.13468]
["bitfinex","BTCUSD",1752283176721,2.22442853,117550.0,117540.0,0.001]
["bitfinex","BTCUSD",1752283176954,2.22442853,117550.0,117540.0,0.05316]
["bitfinex","BTCUSD",1752283177750,2.22442853,117550.0,117540.0,0.05216]
["bitfinex","BTCUSD",1752283177960,1.3657034,117550.0,117540.0,0.05216]
["bitfinex","BTCUSD",1752283178166,2.22442853,117550.0,117540.0,0.05216]
["bitfinex","BTCUSD",1752283178591,2.22542853,117550.0,117540.0,0.05216]
["bitfinex","BTCUSD",1752283179559,1.3667034,117550.0,117540.0,0.05216]
["bitfinex","BTCUSD",1752283181026,2.27642853,117550.0,117540.0,0.05216]
["bitfinex","BTCUSD",1752283181240,2.22542853,117550.0,117540.0,0.05216]
["bitfinex","BTCUSD",1752283182085,1.3667034,117550.0,117540.0,0.05216]
["bitfinex","BTCUSD",1752283186025,1.3354034,117550.0,117540.0,0.05216]
["bitfinex","BTCUSD",1752283186248,1.04916169,117550.0,117540.0,0.05216]
["bitfinex","BTCUSD",1752283187799,1.04916169,117550.0,117540.0,0.07129]
["bitfinex","BTCUSD",1752283188025,1.03462084,117550.0,117540.0,0.08976]
["bitfinex","BTCUSD",1752283188228,0.40837913,117550.0,117540.0,0.08976]
["bitfinex","BTCUSD",1752283188458,0.38287613,117550.0,117540.0,0.08976]
["bitfinex","BTCUSD",1752283188886,0.72287613,117550.0,117540.0,0.08976]
["bitfinex","BTCUSD",1752283189271,0.72187613,117550.0,117540.0,0.08976]
["bitfinex","BTCUSD",1752283190256,1.00811784,117550.0,117540.0,0.08976]
["bitfinex","BTCUSD",1752283190954,0.81727733,117550.0,117540.0,0.08976]
["bitfinex","BTCUSD",1752283192979,0.81727733,117550.0,117540.0,0.09076]
["bitfinex","BTCUSD",1752283204239,0.81727733,117550.0,117540.0,0.03653]
["bitfinex","BTCUSD",1752283204449,0.81727733,117550.0,117540.0,0.08865]
["bitfinex","BTCUSD",1752283205513,0.81727733,117550.0,117540.0,0.09072]
["bitfinex","BTCUSD",1752283205821,0.43563442,117550.0,117540.0,0.09072]
["bitfinex","BTCUSD",1752283206031,0.81727733,117550.0,117540.0,0.09072]
["bitfinex","BTCUSD",1752283209326,0.81727733,117550.0,117540.0,0.0386]
["bitfinex","BTCUSD",1752283209531,0.81727733,117550.0,117540.0,0.09072]
["bitfinex","BTCUSD",1752283211149,0.43563442,117550.0,117540.0,0.17228]
["bitfinex","BTCUSD",1752283211328,0.81727733,117550.0,117540.0,0.17228]
["bitfinex","BTCUSD",1752283212762,0.35020449,117550.0,117540.0,0.17228]
["bitfinex","BTCUSD",1752283212955,0.6363938,117550.0,117540.0,0.17228]
["bitfinex","BTCUSD",1752283214871,0.73180114,117550.0,117540.0,0.17228]
["bitfinex","BTCUSD",1752283216788,0.39180114,117550.0,117540.0,0.17228]
["bitfinex","BTCUSD",1752283229703,0.01020449,117550.0,117540.0,0.17228]
["bitfinex","BTCUSD",1752283229999,0.39180114,117550.0,117540.0,0.17228]
["bitfinex","BTCUSD",1752283230823,0.01020449,117550.0,117540.0,0.17228]
["bitfinex","BTCUSD",1752283231419,0.39180114,117550.0,117540.0,0.17228]
["bitfinex","BTCUSD",1752283232753,0.01020449,117550.0,117540.0,0.17228]
["bitfinex","BTCUSD",1752283233594,0.38159665,117560.0,117550.0,0.0319]
["bitfinex","BTCUSD",1752283233797,0.46702658,117560.0,117550.0,0.03701]
["bitfinex","BTCUSD",1752283234816,0.65874081,117560.0,117550.0,0.03701]
["bitfinex","BTCUSD",1752283235862,0.68542475,117560.0,117550.0,0.03701]
["bitfinex","BTCUSD",1752283237021,0.11311387,117560.0,117550.0,0.03701]
["bitfinex","BTCUSD",1752283237233,0.68542475,117560.0,117550.0,0.03701]
["bitfinex","BTCUSD",1752283237379,0.39926931,117560.0,117550.0,0.03701]
["bitfinex","BTCUSD",1752283238038,0.11311387,117560.0,117550.0,0.03701]
["bitfinex","BTCUSD",1752283238335,0.39926931,117560.0,117550.0,0.03701]
["bitfinex","BTCUSD",1752283243764,0.11311387,117560.0,117550.0,0.03701]
["bitfinex","BTCUSD",1752283243890,0.39926931,117560.0,117550.0,0.03701]
["bitfinex","BTCUSD",1752283247164,0.68542475,117560.0,117550.0,0.03701]
["bitfinex","BTCUSD",1752283247395,0.39926931,117560.0,117550.0,0.03701]
["bitfinex","BTCUSD",1752283249675,0.68542475,117560.0,117550.0,0.03701]
["bitfinex","BTCUSD",1752283252379,0.68542475,117560.0,117550.0,0.08909]
["bitfinex","BTCUSD",1752283254423,0.68542475,117560.0,117550.0,0.17061]
["bitfinex","BTCUSD",1752283260874,0.11311387,117560.0,117550.0,0.17061]
["bitfinex","BTCUSD",1752283261089,0.39926931,117560.0,117550.0,0.17061]
["bitfinex","BTCUSD",1752283264014,0.11311387,117560.0,117550.0,0.17061]
["bitfinex","BTCUSD",1752283264226,0.68542475,117560.0,117550.0,0.17061]
["bitfinex","BTCUSD",1752283267368,0.39926931,117560.0,117550.0,0.17061]
["bitfinex","BTCUSD",1752283270701,0.68542475,117560.0,117550.0,0.17061]
["bitfinex","BTCUSD",1752283277632,0.68542475,117560.0,117550.0,0.11853]
["bitfinex","BTCUSD",1752283277842,0.68542475,117560.0,117540.0,0.002]
["bitfinex","BTCUSD",1752283277843,0.3701,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752283278042,1.24310717,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752283278252,2.11992294,117550.0,117520.0,0.002]
["bitfinex","BTCUSD",1752283278461,0.94241088,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752283278669,0.94241088,117530.0,117520.0,0.00214915]
["bitfinex","BTCUSD",1752283278878,0.96791888,117530.0,117520.0,0.00214915]
["bitfinex","BTCUSD",1752283279439,0.96791888,117530.0,117520.0,0.05418915]
["bitfinex","BTCUSD",1752283279836,0.96791888,117530.0,117520.0,0.05422915]
["bitfinex","BTCUSD",1752283280037,1.05334881,117530.0,117520.0,0.05422915]
["bitfinex","BTCUSD",1752283280285,1.05334881,117530.0,117520.0,0.05522915]
["bitfinex","BTCUSD",1752283282483,1.05334881,117530.0,117500.0,0.00505]
["bitfinex","BTCUSD",1752283282719,0.28615544,117510.0,117500.0,0.03645]
["bitfinex","BTCUSD",1752283282918,0.28615544,117510.0,117500.0,0.03841]
["bitfinex","BTCUSD",1752283283732,0.28615544,117510.0,117500.0,0.09049]
["bitfinex","BTCUSD",1752283284493,0.37158537,117520.0,117500.0,0.09349]
["bitfinex","BTCUSD",1752283284695,0.08542993,117520.0,117500.0,0.09349]
["bitfinex","BTCUSD",1752283284904,0.28615544,117510.0,117500.0,0.09244]
["bitfinex","BTCUSD",1752283285140,0.62630443,117530.0,117520.0,0.0323]
["bitfinex","BTCUSD",1752283285345,0.34014899,117530.0,117520.0,0.08634]
["bitfinex","BTCUSD",1752283285551,0.62630443,117530.0,117520.0,0.08939]
["bitfinex","BTCUSD",1752283287002,0.34014899,117530.0,117520.0,0.08939]
["bitfinex","BTCUSD",1752283287559,0.00014899,117530.0,117520.0,0.08939]
["bitfinex","BTCUSD",1752283287766,0.00014899,117530.0,117520.0,0.09151729]
["bitfinex","BTCUSD",1752283289181,0.00014899,117530.0,117520.0,0.08939]
["bitfinex","BTCUSD",1752283291079,0.00014899,117530.0,117520.0,0.09239]
["bitfinex","BTCUSD",1752283291680,0.00014899,117530.0,117520.0,0.47606284]
["bitfinex","BTCUSD",1752283293150,0.00014899,117530.0,117520.0,0.56149277]
["bitfinex","BTCUSD",1752283293362,2.939e-05,117530.0,117520.0,0.56149277]
["bitfinex","BTCUSD",1752283302592,2.939e-05,117530.0,117520.0,0.17981993]
["bitfinex","BTCUSD",1752283302811,2.939e-05,117530.0,117520.0,0.56149277]
["bitfinex","BTCUSD",1752283303375,0.07037315,117550.0,117540.0,0.0325]
["bitfinex","BTCUSD",1752283303581,0.07045767,117550.0,117540.0,0.08955]
["bitfinex","BTCUSD",1752283305085,0.07045767,117550.0,117540.0,0.07335]
["bitfinex","BTCUSD",1752283305286,0.07045767,117550.0,117540.0,0.08152]
["bitfinex","BTCUSD",1752283305519,0.07045767,117550.0,117540.0,0.13356]
["bitfinex","BTCUSD",1752283305890,0.07045767,117550.0,117540.0,0.13662]
["bitfinex","BTCUSD",1752283306658,0.00208452,117550.0,117540.0,0.13662]
["bitfinex","BTCUSD",1752283307204,0.00208452,117550.0,117540.0,0.16912]
["bitfinex","BTCUSD",1752283307571,0.00208452,117550.0,117540.0,0.17127]
["bitfinex","BTCUSD",1752283310928,0.28825076,117550.0,117540.0,0.17127]
["bitfinex","BTCUSD",1752283312407,0.00208452,117550.0,117540.0,0.17127]
["bitfinex","BTCUSD",1752283313628,0.28825076,117550.0,117540.0,0.17127]
["bitfinex","BTCUSD",1752283314008,0.00208452,117550.0,117540.0,0.17127]
["bitfinex","BTCUSD",1752283314214,0.28825076,117550.0,117540.0,0.17127]
["bitfinex","BTCUSD",1752283314963,0.35662391,117550.0,117540.0,0.10088]
["bitfinex","BTCUSD",1752283315200,0.0316,117530.0,117500.0,0.02076]
["bitfinex","BTCUSD",1752283315373,0.28616624,117520.0,117510.0,0.05204]
["bitfinex","BTCUSD",1752283315598,0.57233248,117520.0,117510.0,0.05204]
["bitfinex","BTCUSD",1752283316045,0.57233248,117520.0,117500.0,0.08658]
["bitfinex","BTCUSD",1752283316250,0.28616624,117520.0,117510.0,0.05208]
["bitfinex","BTCUSD",1752283316845,0.18540308,117530.0,117510.0,0.05208]
["bitfinex","BTCUSD",1752283317510,0.48305461,117520.0,117510.0,0.05308]
["bitfinex","BTCUSD",1752283317703,0.48305461,117520.0,117510.0,0.05408]
["bitfinex","BTCUSD",1752283318657,0.46725461,117520.0,117510.0,0.05408]
["bitfinex","BTCUSD",1752283318828,0.46725461,117520.0,117510.0,0.05308]
["bitfinex","BTCUSD",1752283319271,0.46725461,117520.0,117510.0,0.05408]
["bitfinex","BTCUSD",1752283319476,0.46725461,117520.0,117510.0,0.05308]
["bitfinex","BTCUSD",1752283319698,0.46725461,117520.0,117510.0,0.05208]
["bitfinex","BTCUSD",1752283319919,0.46725461,117520.0,117510.0,0.05308]
["bitfinex","BTCUSD",1752283320124,0.46725461,117520.0,117510.0,0.05408]
["bitfinex","BTCUSD",1752283320341,0.49326135,117520.0,117510.0,0.05714]
["bitfinex","BTCUSD",1752283320763,0.49326135,117520.0,117510.0,0.05929]
["bitfinex","BTCUSD",1752283330105,0.49326135,117520.0,117510.0,0.05714]
["bitfinex","BTCUSD",1752283333306,0.50866135,117520.0,117510.0,0.05408]
["bitfinex","BTCUSD",1752283334058,0.49326135,117520.0,117510.0,0.05408]
["bitfinex","BTCUSD",1752283341077,0.87508603,117520.0,117510.0,0.002]
["bitfinex","BTCUSD",1752283341287,0.3554,117510.0,117500.0,0.08352]
["bitfinex","BTCUSD",1752283341500,0.83915461,117510.0,117500.0,0.08352]
["bitfinex","BTCUSD",1752283341719,0.83915461,117510.0,117500.0,0.13556]
["bitfinex","BTCUSD",1752283341964,0.83915461,117510.0,117490.0,0.08156]
["bitfinex","BTCUSD",1752283342163,0.46725461,117500.0,117490.0,0.08156]
["bitfinex","BTCUSD",1752283342714,0.46438134,117500.0,117490.0,0.08156]
["bitfinex","BTCUSD",1752283343213,0.46438134,117500.0,117490.0,0.1336]
["bitfinex","BTCUSD",1752283343665,0.80438134,117500.0,117490.0,0.1336]
["bitfinex","BTCUSD",1752283343877,0.81888134,117500.0,117490.0,0.1336]
["bitfinex","BTCUSD",1752283344298,0.81888134,117500.0,117490.0,0.1346]
["bitfinex","BTCUSD",1752283344717,0.81888134,117500.0,117490.0,0.1366]
["bitfinex","BTCUSD",1752283344923,0.83438134,117500.0,117490.0,0.1366]
["bitfinex","BTCUSD",1752283345606,0.83438134,117500.0,117480.0,0.08156]
["bitfinex","BTCUSD",1752283345876,0.38182468,117490.0,117480.0,0.08156]
["bitfinex","BTCUSD",1752283346275,0.38082468,117490.0,117480.0,0.08156]
["bitfinex","BTCUSD",1752283346605,0.38082468,117490.0,117480.0,0.1336]
["bitfinex","BTCUSD",1752283348283,0.41571502,117490.0,117480.0,0.1336]
["bitfinex","BTCUSD",1752283348493,0.41771502,117490.0,117480.0,0.1336]
["bitfinex","BTCUSD",1752283349310,0.41771502,117490.0,117480.0,0.13679]
["bitfinex","BTCUSD",1752283352435,0.41771502,117490.0,117480.0,0.1336]
["bitfinex","BTCUSD",1752283352778,0.41771502,117490.0,117480.0,0.13679]
["bitfinex","BTCUSD",1752283353491,0.41771502,117490.0,117480.0,0.16889]
["bitfinex","BTCUSD",1752283357783,0.41771502,117490.0,117480.0,0.1336]
["bitfinex","BTCUSD",1752283359010,0.50314495,117490.0,117480.0,0.1336]
["bitfinex","BTCUSD",1752283365660,0.84314495,117490.0,117480.0,0.1336]
["bitfinex","BTCUSD",1752283366130,0.46232027,117490.0,117480.0,0.1336]
["bitfinex","BTCUSD",1752283366342,0.84414495,117490.0,117480.0,0.13679]
["bitfinex","BTCUSD",1752283368895,0.46232027,117490.0,117480.0,0.15209]
["bitfinex","BTCUSD",1752283369097,0.84414495,117490.0,117480.0,0.16749]
["bitfinex","BTCUSD",1752283370187,0.46232027,117490.0,117480.0,0.16961]
["bitfinex","BTCUSD",1752283371225,0.84414495,117490.0,117480.0,0.16961]
["bitfinex","BTCUSD",1752283371643,0.46232027,117490.0,117480.0,0.16961]
["bitfinex","BTCUSD",1752283374707,0.84414495,117490.0,117480.0,0.16961]
["bitfinex","BTCUSD",1752283380958,0.74880432,117490.0,117480.0,0.16961]
["bitfinex","BTCUSD",1752283390774,0.74880432,117490.0,117480.0,0.16749]
["bitfinex","BTCUSD",1752283392610,0.46232027,117490.0,117480.0,0.16749]
["bitfinex","BTCUSD",1752283392819,0.74880432,117490.0,117480.0,0.16749]
["bitfinex","BTCUSD",1752283396641,0.46232027,117490.0,117480.0,0.16749]
["bitfinex","BTCUSD",1752283396845,0.74880432,117490.0,117480.0,0.16749]
["bitfinex","BTCUSD",1752283398882,1.06668837,117490.0,117470.0,0.0307]
["bitfinex","BTCUSD",1752283399086,1.28488208,117480.0,117470.0,0.0816]
["bitfinex","BTCUSD",1752283399288,1.31628208,117480.0,117460.0,0.0857]
["bitfinex","BTCUSD",1752283399631,0.9129681,117470.0,117460.0,0.0857]
["bitfinex","BTCUSD",1752283399835,0.99839803,117470.0,117460.0,0.0857]
["bitfinex","BTCUSD",1752283400375,0.71191398,117470.0,117460.0,0.0857]
["bitfinex","BTCUSD",1752283400594,0.71191398,117470.0,117460.0,0.1407]
["bitfinex","BTCUSD",1752283400805,0.71191398,117470.0,117460.0,0.1714]
["bitfinex","BTCUSD",1752283402988,0.8075801,117470.0,117460.0,0.1714]
["bitfinex","BTCUSD",1752283403238,0.8331001,117470.0,117460.0,0.1714]
["bitfinex","BTCUSD",1752283403675,0.8321001,117470.0,117460.0,0.1714]
["bitfinex","BTCUSD",1752283407990,0.8321001,117470.0,117460.0,0.17347]
["bitfinex","BTCUSD",1752283408811,0.34,117480.0,117470.0,0.0309]
["bitfinex","BTCUSD",1752283409018,0.42542993,117480.0,117470.0,0.03593]
["bitfinex","BTCUSD",1752283409434,0.8075801,117480.0,117470.0,0.03593]
["bitfinex","BTCUSD",1752283409649,0.42542993,117480.0,117470.0,0.03593]
["bitfinex","BTCUSD",1752283410070,0.42742993,117480.0,117470.0,0.03593]
["bitfinex","BTCUSD",1752283410292,0.42942993,117480.0,117470.0,0.03593]
["bitfinex","BTCUSD",1752283410492,1.26210342,117480.0,117470.0,0.05204]
["bitfinex","BTCUSD",1752283410684,0.51234393,117480.0,117470.0,0.05204]
["bitfinex","BTCUSD",1752283410985,0.8944941,117480.0,117470.0,0.05204]
["bitfinex","BTCUSD",1752283411768,0.8115801,117480.0,117470.0,0.05707]
["bitfinex","BTCUSD",1752283411969,0.8115801,117480.0,117470.0,0.03593]
["bitfinex","BTCUSD",1752283412225,0.42942993,117480.0,117470.0,0.08797]
["bitfinex","BTCUSD",1752283413239,0.8115801,117480.0,117470.0,0.08797]
["bitfinex","BTCUSD",1752283414218,0.42942993,117480.0,117470.0,0.08797]
["bitfinex","BTCUSD",1752283414422,0.8115801,117480.0,117470.0,0.08797]
["bitfinex","BTCUSD",1752283415013,0.08942993,117480.0,117470.0,0.08797]
["bitfinex","BTCUSD",1752283418056,0.004,117480.0,117470.0,0.47012017]
["bitfinex","BTCUSD",1752283418269,0.004,117480.0,117470.0,0.08797]
["bitfinex","BTCUSD",1752283434325,0.004,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283436985,0.29051203,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283441390,0.004,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283441764,0.29051203,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283443694,0.004,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283443894,0.29051203,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283447163,0.004,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283447345,0.29051203,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283450126,0.004,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283450291,0.29051203,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283463132,0.004,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283463324,0.29051203,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283467502,0.004,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283467701,0.29051203,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283468561,0.004,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283468764,0.004,117480.0,117470.0,0.45608203]
["bitfinex","BTCUSD",1752283470535,0.004,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283470709,0.004,117480.0,117470.0,0.45608203]
["bitfinex","BTCUSD",1752283470921,0.004,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283471542,0.29051203,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283473956,0.004,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283478495,0.29051203,117480.0,117470.0,0.16957]
["bitfinex","BTCUSD",1752283483434,0.29051203,117480.0,117470.0,0.16882199]
["bitfinex","BTCUSD",1752283484598,0.28544971,117480.0,117470.0,0.16882199]
["bitfinex","BTCUSD",1752283486953,0.03489034,117490.0,117470.0,0.16882199]
["bitfinex","BTCUSD",1752283487182,0.28651203,117480.0,117470.0,0.08501]
["bitfinex","BTCUSD",1752283487404,0.62651203,117490.0,117480.0,0.0848]
["bitfinex","BTCUSD",1752283487650,0.62703203,117490.0,117480.0,0.1155]
["bitfinex","BTCUSD",1752283489920,0.62903203,117490.0,117480.0,0.1155]
["bitfinex","BTCUSD",1752283490518,0.65459026,117490.0,117480.0,0.1155]
["bitfinex","BTCUSD",1752283492581,0.65559026,117490.0,117480.0,0.1155]
["bitfinex","BTCUSD",1752283492935,0.65559026,117490.0,117480.0,0.11748]
["bitfinex","BTCUSD",1752283496677,0.65559026,117490.0,117480.0,0.11748]
["bitfinex","BTCUSD",1752283502945,0.63003203,117490.0,117480.0,0.11748]
["bitfinex","BTCUSD",1752283506383,0.65220103,117490.0,117480.0,0.11748]
["bitfinex","BTCUSD",1752283510369,0.65220103,117490.0,117480.0,0.11748]
["bitfinex","BTCUSD",1752283512670,0.65168103,117490.0,117480.0,0.11748]
["bitfinex","BTCUSD",1752283512879,0.65220103,117490.0,117480.0,0.11748]
["bitfinex","BTCUSD",1752283516746,0.63003203,117490.0,117480.0,0.11748]
["bitfinex","BTCUSD",1752283520066,0.65139267,117490.0,117480.0,0.11748]
["bitfinex","BTCUSD",1752283526371,0.31087267,117490.0,117480.0,0.11748]
["bitfinex","BTCUSD",1752283533573,0.31139267,117490.0,117480.0,0.11748]
["bitfinex","BTCUSD",1752283533785,0.29003203,117490.0,117480.0,0.11748]
["bitfinex","BTCUSD",1752283536407,0.00352,117490.0,117480.0,0.11748]
["bitfinex","BTCUSD",1752283536544,0.29003203,117490.0,117480.0,0.11748]
["bitfinex","BTCUSD",1752283536748,0.02510725,117490.0,117480.0,0.11748]
["bitfinex","BTCUSD",1752283536922,0.31161928,117490.0,117480.0,0.11748]
["bitfinex","BTCUSD",1752283547675,0.68356124,117490.0,117480.0,0.0816]
["bitfinex","BTCUSD",1752283547847,0.68356124,117490.0,117480.0,0.13348]
["bitfinex","BTCUSD",1752283554845,0.39704921,117490.0,117480.0,0.1684]
["bitfinex","BTCUSD",1752283558802,0.31109928,117490.0,117480.0,0.17048]
["bitfinex","BTCUSD",1752283560140,0.003,117490.0,117480.0,0.74350406]
["bitfinex","BTCUSD",1752283560945,0.001,117490.0,117480.0,0.17048]
["bitfinex","BTCUSD",1752283561152,0.001,117490.0,117480.0,0.74350406]
["bitfinex","BTCUSD",1752283561586,0.001,117490.0,117480.0,0.45699203]
["bitfinex","BTCUSD",1752283562144,0.001,117490.0,117480.0,0.45799203]
["bitfinex","BTCUSD",1752283562814,0.00012673,117500.0,117490.0,0.0319]
["bitfinex","BTCUSD",1752283563022,0.00012673,117500.0,117490.0,0.037]
["bitfinex","BTCUSD",1752283564299,0.00012673,117500.0,117490.0,0.32451203]
["bitfinex","BTCUSD",1752283565388,0.00012673,117500.0,117490.0,0.038]
["bitfinex","BTCUSD",1752283565592,0.00012673,117500.0,117490.0,0.32451203]
["bitfinex","BTCUSD",1752283565929,0.00012673,117500.0,117490.0,0.038]
["bitfinex","BTCUSD",1752283566134,0.00012673,117500.0,117490.0,0.32451203]
["bitfinex","BTCUSD",1752283566455,0.00012673,117500.0,117490.0,0.038]
["bitfinex","BTCUSD",1752283566657,0.00012673,117500.0,117490.0,0.32451203]
["bitfinex","BTCUSD",1752283567717,0.00012673,117500.0,117490.0,0.038]
["bitfinex","BTCUSD",1752283567900,0.00012673,117500.0,117490.0,0.32451203]
["bitfinex","BTCUSD",1752283568099,0.00012673,117500.0,117490.0,0.038]
["bitfinex","BTCUSD",1752283568303,0.00012673,117500.0,117490.0,0.32451203]
["bitfinex","BTCUSD",1752283569114,0.00012673,117500.0,117490.0,0.038]
["bitfinex","BTCUSD",1752283569453,0.57367079,117500.0,117490.0,0.08988]
["bitfinex","BTCUSD",1752283570890,0.28715876,117500.0,117490.0,0.08988]
["bitfinex","BTCUSD",1752283571245,0.57367079,117500.0,117490.0,0.08988]
["bitfinex","BTCUSD",1752283574957,0.58867079,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1752283575166,0.69012072,117500.0,117490.0,0.05288]
["bitfinex","BTCUSD",1752283575418,0.69012072,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1752283575627,0.69012072,117500.0,117490.0,0.05288]
["bitfinex","BTCUSD",1752283576502,0.68980072,117500.0,117490.0,0.05288]
["bitfinex","BTCUSD",1752283577354,0.67410072,117500.0,117490.0,0.05288]
["bitfinex","BTCUSD",1752283579029,0.65910072,117500.0,117490.0,0.05288]
["bitfinex","BTCUSD",1752283583202,0.65910072,117500.0,117490.0,0.06948]
["bitfinex","BTCUSD",1752283585181,0.65910072,117500.0,117490.0,0.07243]
["bitfinex","BTCUSD",1752283585614,0.65910072,117500.0,117490.0,0.08793]
["bitfinex","BTCUSD",1752283592344,0.00012673,117500.0,117490.0,0.08996]
["bitfinex","BTCUSD",1752283593244,0.28663876,117500.0,117490.0,0.08996]
["bitfinex","BTCUSD",1752283593455,0.00012673,117500.0,117490.0,0.08996]
["bitfinex","BTCUSD",1752283604751,0.28663876,117500.0,117490.0,0.08996]
["bitfinex","BTCUSD",1752283606199,0.00012673,117500.0,117490.0,0.08996]
["bitfinex","BTCUSD",1752283607309,0.28663876,117500.0,117490.0,0.08996]
["bitfinex","BTCUSD",1752283609995,0.00012673,117500.0,117490.0,0.08996]
["bitfinex","BTCUSD",1752283611057,0.28663876,117500.0,117490.0,0.08996]
["bitfinex","BTCUSD",1752283617476,0.28715876,117500.0,117490.0,0.03808]
["bitfinex","BTCUSD",1752283617655,0.28715876,117500.0,117490.0,0.08992]
["bitfinex","BTCUSD",1752283620132,0.28663876,117500.0,117490.0,0.08992]
["bitfinex","BTCUSD",1752283624637,0.28663876,117500.0,117490.0,0.17148]
["bitfinex","BTCUSD",1752283626301,0.00012673,117500.0,117490.0,0.17148]
["bitfinex","BTCUSD",1752283626721,0.28663876,117500.0,117490.0,0.17148]
["bitfinex","BTCUSD",1752283627499,0.35811579,117500.0,117490.0,0.17148]
["bitfinex","BTCUSD",1752283633051,0.35811579,117500.0,117490.0,0.17148]
["bitfinex","BTCUSD",1752283641114,0.00012673,117500.0,117490.0,0.17148]
["bitfinex","BTCUSD",1752283643139,0.35811579,117500.0,117490.0,0.17148]
["bitfinex","BTCUSD",1752283644291,0.00012673,117500.0,117490.0,0.17148]
["bitfinex","BTCUSD",1752283644733,0.35811579,117500.0,117490.0,0.17148]
["bitfinex","BTCUSD",1752283650233,0.35863579,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283656380,0.00064673,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283656587,0.35863579,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283658466,0.35863579,117500.0,117490.0,0.11964]
["bitfinex","BTCUSD",1752283658669,0.35863579,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283658884,0.00064673,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283659103,0.35863579,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283665380,0.35811579,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283665921,0.00012673,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283666125,0.35811579,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283666811,0.00012673,117500.0,117490.0,0.52942906]
["bitfinex","BTCUSD",1752283673155,0.00012673,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283678398,0.35811579,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283680335,0.00012673,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283681190,0.35811579,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283682584,0.00012673,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283683033,0.35811579,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283684284,0.00012673,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283687332,0.35811579,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283692368,0.00012673,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283692793,0.35811579,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283701231,0.00012673,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283703340,0.35811579,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283711538,0.00012673,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283711741,0.35811579,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283714076,0.00012673,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283717320,0.00012673,117500.0,117490.0,0.52942906]
["bitfinex","BTCUSD",1752283717529,0.00012673,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283725315,0.35811579,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283725694,0.00012673,117500.0,117490.0,0.17144]
["bitfinex","BTCUSD",1752283728737,0.00012673,117500.0,117490.0,0.52942906]
["bitfinex","BTCUSD",1752283737613,0.00012673,117500.0,117490.0,0.54484394]
["bitfinex","BTCUSD",1752283738714,0.00012673,117500.0,117490.0,0.52942906]
["bitfinex","BTCUSD",1752283745869,0.00012673,117500.0,117490.0,0.54503161]
["bitfinex","BTCUSD",1752283747459,0.00012673,117500.0,117490.0,0.63046154]
["bitfinex","BTCUSD",1752283748067,0.00012673,117500.0,117490.0,0.62946154]
["bitfinex","BTCUSD",1752283748474,0.00012673,117500.0,117490.0,0.63046154]
["bitfinex","BTCUSD",1752283748680,0.00012673,117500.0,117490.0,0.63246154]
["bitfinex","BTCUSD",1752283748852,0.00012673,117500.0,117490.0,0.62946154]
["bitfinex","BTCUSD",1752283749277,0.00012673,117500.0,117490.0,0.63446154]
["bitfinex","BTCUSD",1752283750108,0.00012673,117500.0,117490.0,0.97446154]
["bitfinex","BTCUSD",1752283759447,0.00012673,117500.0,117490.0,0.98900239]
["bitfinex","BTCUSD",1752283768666,0.00012673,117500.0,117490.0,1.03900239]
["bitfinex","BTCUSD",1752283768879,0.00012673,117500.0,117490.0,1.08900239]
["bitfinex","BTCUSD",1752283769810,0.00012673,117500.0,117490.0,1.08700239]
["bitfinex","BTCUSD",1752283769944,0.00012673,117500.0,117490.0,1.08400239]
["bitfinex","BTCUSD",1752283770147,0.07037315,117530.0,117520.0,0.39078906]
["bitfinex","BTCUSD",1752283770418,0.07037315,117530.0,117520.0,0.52994899]
["bitfinex","BTCUSD",1752283770748,0.07037315,117530.0,117520.0,0.53304899]
["bitfinex","BTCUSD",1752283771159,0.002,117530.0,117520.0,0.53304899]
["bitfinex","BTCUSD",1752283772330,0.003,117530.0,117520.0,0.53304899]
["bitfinex","BTCUSD",1752283772638,0.003,117530.0,117520.0,0.53404899]
["bitfinex","BTCUSD",1752283775072,0.003,117530.0,117520.0,0.55921148]
["bitfinex","BTCUSD",1752283780845,0.003,117530.0,117520.0,0.14954242]
["bitfinex","BTCUSD",1752283781033,0.003,117530.0,117520.0,0.55921148]
["bitfinex","BTCUSD",1752283781236,0.003,117530.0,117520.0,0.14954242]
["bitfinex","BTCUSD",1752283781491,0.003,117530.0,117520.0,0.20122242]
["bitfinex","BTCUSD",1752283785402,0.003,117530.0,117520.0,0.28274242]
["bitfinex","BTCUSD",1752283786640,0.003,117530.0,117520.0,0.64073148]
["bitfinex","BTCUSD",1752283789569,0.003,117530.0,117520.0,0.28274242]
["bitfinex","BTCUSD",1752283789712,0.003,117530.0,117520.0,0.64073148]
["bitfinex","BTCUSD",1752283792075,0.003,117530.0,117520.0,0.28270242]
["bitfinex","BTCUSD",1752283800025,0.003,117530.0,117520.0,0.29724327]
["bitfinex","BTCUSD",1752283800736,0.003,117530.0,117520.0,0.99523233]
["bitfinex","BTCUSD",1752283817283,0.003,117530.0,117520.0,0.63724327]
["bitfinex","BTCUSD",1752283817503,0.003,117530.0,117520.0,0.99523233]
["bitfinex","BTCUSD",1752283818394,0.003,117530.0,117520.0,0.63724327]
["bitfinex","BTCUSD",1752283818990,0.003,117530.0,117520.0,0.99523233]
["bitfinex","BTCUSD",1752283824248,0.46170221,117530.0,117520.0,0.13416]
["bitfinex","BTCUSD",1752283824530,0.03502,117530.0,117520.0,0.13416]
["bitfinex","BTCUSD",1752283824731,0.00352,117530.0,117520.0,0.13416]
["bitfinex","BTCUSD",1752283824930,0.36150906,117530.0,117520.0,0.13416]
["bitfinex","BTCUSD",1752283825479,0.37750906,117530.0,117520.0,0.13416]
["bitfinex","BTCUSD",1752283825900,0.01952,117530.0,117520.0,0.13416]
["bitfinex","BTCUSD",1752283826241,0.37750906,117530.0,117520.0,0.13416]
["bitfinex","BTCUSD",1752283827844,0.39300906,117530.0,117520.0,0.13416]
["bitfinex","BTCUSD",1752283828814,0.37750906,117530.0,117520.0,0.13416]
["bitfinex","BTCUSD",1752283830493,0.36150906,117530.0,117520.0,0.13416]
["bitfinex","BTCUSD",1752283832655,0.00352,117530.0,117520.0,0.13416]
["bitfinex","BTCUSD",1752283832859,0.36150906,117530.0,117520.0,0.13416]
["bitfinex","BTCUSD",1752283833487,0.36150906,117530.0,117520.0,0.1374]
["bitfinex","BTCUSD",1752283835156,0.00352,117530.0,117520.0,0.1374]
["bitfinex","BTCUSD",1752283835532,0.36150906,117530.0,117520.0,0.1374]
["bitfinex","BTCUSD",1752283839232,0.00352,117530.0,117520.0,0.1374]
["bitfinex","BTCUSD",1752283839449,0.36150906,117530.0,117520.0,0.1374]
["bitfinex","BTCUSD",1752283840783,0.36150906,117530.0,117520.0,0.13416]
["bitfinex","BTCUSD",1752283842302,0.36150906,117530.0,117520.0,0.08252]
["bitfinex","BTCUSD",1752283842522,0.39322906,117530.0,117520.0,0.13412]
["bitfinex","BTCUSD",1752283844280,0.39290906,117530.0,117520.0,0.13412]
["bitfinex","BTCUSD",1752283845595,0.37670906,117530.0,117520.0,0.13412]
["bitfinex","BTCUSD",1752283845986,0.36150906,117530.0,117520.0,0.13412]
["bitfinex","BTCUSD",1752283849010,0.00352,117530.0,117520.0,0.13412]
["bitfinex","BTCUSD",1752283849209,0.36150906,117530.0,117520.0,0.13412]
["bitfinex","BTCUSD",1752283850213,0.37750906,117530.0,117520.0,0.13412]
["bitfinex","BTCUSD",1752283854515,0.36150906,117530.0,117520.0,0.13412]
["bitfinex","BTCUSD",1752283857579,0.00352,117530.0,117520.0,0.13412]
["bitfinex","BTCUSD",1752283857737,0.36150906,117530.0,117520.0,0.13412]
["bitfinex","BTCUSD",1752283858161,0.00352,117530.0,117520.0,0.13412]
["bitfinex","BTCUSD",1752283858366,0.36150906,117530.0,117520.0,0.13412]
["bitfinex","BTCUSD",1752283859283,0.00352,117530.0,117520.0,0.13412]
["bitfinex","BTCUSD",1752283859688,0.36150906,117530.0,117520.0,0.13412]
["bitfinex","BTCUSD",1752283867707,0.36150906,117530.0,117520.0,0.08252]
["bitfinex","BTCUSD",1752283867932,0.36150906,117530.0,117520.0,0.13412]
["bitfinex","BTCUSD",1752283871312,0.36150906,117530.0,117520.0,0.13711]
["bitfinex","BTCUSD",1752283874288,0.36150906,117530.0,117520.0,0.16801]
["bitfinex","BTCUSD",1752283875343,0.00352,117530.0,117520.0,0.16801]
["bitfinex","BTCUSD",1752283875573,0.36150906,117530.0,117520.0,0.16801]
["bitfinex","BTCUSD",1752283878675,0.36150906,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283878874,0.36150906,117530.0,117520.0,0.16801]
["bitfinex","BTCUSD",1752283879620,0.36150906,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283882312,0.00352,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283882550,0.36150906,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283882997,0.003,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283883217,0.36098906,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283883432,0.003,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283883890,0.36098906,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283888330,0.00352,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283888742,0.36150906,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283889000,0.36086806,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283892057,0.36034806,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283892882,0.002359,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283893014,0.36034806,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283896316,0.36086806,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283896757,0.36034806,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283898984,0.36086806,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283904278,0.002879,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283904487,0.36086806,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283905999,0.002879,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283906394,0.36086806,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283911312,0.002879,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283911529,0.36086806,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283915726,0.002879,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283915938,0.36086806,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283916364,0.002359,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283916595,0.36034806,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283924133,0.002359,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283924343,0.36034806,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283929697,0.26034806,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283931617,0.10177315,117550.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283931828,0.35798906,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283935482,0.10209315,117550.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283935686,0.35798906,117530.0,117520.0,0.08863]
["bitfinex","BTCUSD",1752283935892,0.35798906,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283937847,0.10209315,117550.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283938061,0.35798906,117530.0,117520.0,0.17015]
["bitfinex","BTCUSD",1752283938884,0.35798906,117530.0,117520.0,0.16915]
["bitfinex","BTCUSD",1752283939091,0.35850906,117530.0,117520.0,0.13412]
["bitfinex","BTCUSD",1752283940217,0.35850906,117530.0,117520.0,0.13512]
["bitfinex","BTCUSD",1752283940711,0.35850906,117530.0,117520.0,0.13412]
["bitfinex","BTCUSD",1752283940920,0.35850906,117530.0,117520.0,0.08252]
["bitfinex","BTCUSD",1752283941139,0.37490906,117530.0,117520.0,0.13412]
["bitfinex","BTCUSD",1752283941689,0.35850906,117530.0,117520.0,0.13512]
["bitfinex","BTCUSD",1752283942123,0.39082906,117530.0,117520.0,0.08352]
["bitfinex","BTCUSD",1752283942339,0.39082906,117530.0,117520.0,0.13512]
["bitfinex","BTCUSD",1752283945659,0.39050906,117530.0,117520.0,0.13512]
["bitfinex","BTCUSD",1752283947663,0.47593899,117530.0,117520.0,0.08352]
["bitfinex","BTCUSD",1752283947868,0.83424805,117530.0,117520.0,0.08352]
["bitfinex","BTCUSD",1752283948099,0.47625899,117530.0,117520.0,0.13512]
["bitfinex","BTCUSD",1752283948902,0.47625899,117530.0,117520.0,0.13412]
["bitfinex","BTCUSD",1752283949074,0.47625899,117530.0,117520.0,0.13312]
["bitfinex","BTCUSD",1752283949273,0.47725899,117530.0,117520.0,0.13312]
["bitfinex","BTCUSD",1752283955727,0.47725899,117530.0,117520.0,0.08152]
["bitfinex","BTCUSD",1752283956144,1.17524805,117530.0,117520.0,0.13312]
["bitfinex","BTCUSD",1752283958179,1.17424805,117530.0,117520.0,0.13312]
["bitfinex","BTCUSD",1752283958402,1.17524805,117530.0,117520.0,0.13312]
["bitfinex","BTCUSD",1752283959646,1.17624805,117530.0,117520.0,0.13312]
["bitfinex","BTCUSD",1752283962341,0.81825899,117530.0,117520.0,0.13312]
["bitfinex","BTCUSD",1752283965978,0.80233899,117530.0,117520.0,0.13312]
["bitfinex","BTCUSD",1752283966179,0.78593899,117530.0,117520.0,0.13312]
["bitfinex","BTCUSD",1752283969687,0.78593899,117530.0,117520.0,0.1711]
["bitfinex","BTCUSD",1752283970550,0.78593899,117530.0,117520.0,0.16914]
["bitfinex","BTCUSD",1752283976211,0.78593899,117530.0,117520.0,0.16602]
["bitfinex","BTCUSD",1752283976413,0.78593899,117530.0,117520.0,0.13312]
["bitfinex","BTCUSD",1752283981837,0.78593899,117530.0,117520.0,0.16512]
["bitfinex","BTCUSD",1752283992206,0.78593899,117530.0,117520.0,0.16824]
["bitfinex","BTCUSD",1752284002316,0.78593899,117530.0,117520.0,0.17019]
["bitfinex","BTCUSD",1752284012366,0.78593899,117530.0,117520.0,0.16824]
["bitfinex","BTCUSD",1752284013531,0.78593899,117530.0,117520.0,0.14882]
["bitfinex","BTCUSD",1752284013957,0.44541899,117530.0,117520.0,0.17007]
["bitfinex","BTCUSD",1752284016374,0.35998906,117530.0,117520.0,0.17007]
["bitfinex","BTCUSD",1752284018328,0.002,117530.0,117520.0,0.17007]
["bitfinex","BTCUSD",1752284018538,0.35998906,117530.0,117520.0,0.17007]
["bitfinex","BTCUSD",1752284021468,0.002,117530.0,117520.0,0.17007]
["bitfinex","BTCUSD",1752284021679,0.35998906,117530.0,117520.0,0.17007]
["bitfinex","BTCUSD",1752284027329,0.002,117530.0,117520.0,0.17007]
["bitfinex","BTCUSD",1752284027572,0.35998906,117530.0,117520.0,0.17007]
["bitfinex","BTCUSD",1752284029621,0.002,117530.0,117520.0,0.17007]
["bitfinex","BTCUSD",1752284029857,0.35998906,117530.0,117520.0,0.17007]
["bitfinex","BTCUSD",1752284043511,0.002,117530.0,117520.0,0.17007]
["bitfinex","BTCUSD",1752284043685,0.35998906,117530.0,117520.0,0.17007]
["bitfinex","BTCUSD",1752284044603,0.002,117530.0,117520.0,0.17007]
["bitfinex","BTCUSD",1752284044803,0.35998906,117530.0,117520.0,0.17007]
["bitfinex","BTCUSD",1752284052599,0.002,117530.0,117520.0,0.17007]
["bitfinex","BTCUSD",1752284052822,0.35998906,117530.0,117520.0,0.17007]
["bitfinex","BTCUSD",1752284057266,0.36050906,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284057791,0.36050906,117530.0,117520.0,0.08152]
["bitfinex","BTCUSD",1752284058048,0.37560906,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284061810,0.36050906,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284062923,0.00252,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284063141,0.36050906,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284063688,0.36050906,117530.0,117520.0,0.16478]
["bitfinex","BTCUSD",1752284063888,0.36050906,117530.0,117520.0,0.16782]
["bitfinex","BTCUSD",1752284064358,0.00252,117530.0,117520.0,0.16782]
["bitfinex","BTCUSD",1752284064505,0.36050906,117530.0,117520.0,0.16782]
["bitfinex","BTCUSD",1752284073077,0.00252,117530.0,117520.0,0.16782]
["bitfinex","BTCUSD",1752284073281,0.36050906,117530.0,117520.0,0.16782]
["bitfinex","BTCUSD",1752284080820,0.36050906,117530.0,117520.0,0.16981]
["bitfinex","BTCUSD",1752284084893,0.36050906,117530.0,117520.0,0.16782]
["bitfinex","BTCUSD",1752284085343,0.00252,117530.0,117520.0,0.16782]
["bitfinex","BTCUSD",1752284085570,0.36050906,117530.0,117520.0,0.16782]
["bitfinex","BTCUSD",1752284086227,0.36050906,117530.0,117520.0,0.13612]
["bitfinex","BTCUSD",1752284088424,0.36050906,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284088639,0.80153899,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284088898,0.81753899,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284089767,0.80153899,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284095726,0.78593899,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284096749,0.78493899,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284097379,0.78593899,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284097584,0.80153899,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284097970,1.20075821,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284098178,1.22626721,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284100527,1.22126721,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284100960,1.22474721,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284101161,0.86675815,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284102268,0.86643815,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284103590,0.86643815,117530.0,117520.0,0.08152]
["bitfinex","BTCUSD",1752284103816,0.84092915,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284104039,1.19891821,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284104480,0.84092915,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284106136,0.82492915,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284106379,0.80932915,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752284113554,0.80932915,117530.0,117520.0,0.16683]
["bitfinex","BTCUSD",1752284114015,0.42642993,117530.0,117520.0,0.16683]
["bitfinex","BTCUSD",1752284114237,0.78441899,117530.0,117520.0,0.16883]
["bitfinex","BTCUSD",1752284116355,0.42642993,117530.0,117520.0,0.16883]
["bitfinex","BTCUSD",1752284116564,0.78441899,117530.0,117520.0,0.16883]
["bitfinex","BTCUSD",1752284119954,0.341,117530.0,117520.0,0.52681906]
["bitfinex","BTCUSD",1752284120170,0.341,117530.0,117520.0,0.16883]
["bitfinex","BTCUSD",1752284120619,0.69898906,117530.0,117520.0,0.16883]
["bitfinex","BTCUSD",1752284122194,0.341,117530.0,117520.0,0.16883]
["bitfinex","BTCUSD",1752284126735,0.001,117530.0,117520.0,0.16883]
["bitfinex","BTCUSD",1752284148067,0.001,117530.0,117520.0,0.52681906]
["bitfinex","BTCUSD",1752284148300,0.001,117530.0,117520.0,0.61224899]
["bitfinex","BTCUSD",1752284149099,0.002,117550.0,117520.0,0.58144899]
["bitfinex","BTCUSD",1752284149258,0.002,117550.0,117530.0,0.35798906]
["bitfinex","BTCUSD",1752284149462,0.35998906,117550.0,117540.0,0.08611]
["bitfinex","BTCUSD",1752284149690,0.35998906,117550.0,117540.0,0.08934]
["bitfinex","BTCUSD",1752284150475,0.00312688,117550.0,117540.0,0.08934]
["bitfinex","BTCUSD",1752284150723,0.36111594,117550.0,117540.0,0.08934]
["bitfinex","BTCUSD",1752284166416,0.36111594,117550.0,117540.0,0.17086]
["bitfinex","BTCUSD",1752284169250,0.00312688,117550.0,117540.0,0.17086]
["bitfinex","BTCUSD",1752284178388,0.36111594,117550.0,117540.0,0.17086]
["bitfinex","BTCUSD",1752284186596,0.00312688,117550.0,117540.0,0.17086]
["bitfinex","BTCUSD",1752284186823,0.36111594,117550.0,117540.0,0.17086]
["bitfinex","BTCUSD",1752284189701,0.00312688,117550.0,117540.0,0.17086]
["bitfinex","BTCUSD",1752284189944,0.36111594,117550.0,117540.0,0.17086]
["bitfinex","BTCUSD",1752284198159,0.36111594,117550.0,117540.0,0.1193]
["bitfinex","BTCUSD",1752284198328,0.36111594,117550.0,117540.0,0.17082]
["bitfinex","BTCUSD",1752284201133,0.0309,117530.0,117500.0,0.03596]
["bitfinex","BTCUSD",1752284201364,0.71597812,117510.0,117500.0,0.08648]
["bitfinex","BTCUSD",1752284201574,0.71597812,117510.0,117500.0,0.13504]
["bitfinex","BTCUSD",1752284202204,0.71597812,117510.0,117500.0,0.08648]
["bitfinex","BTCUSD",1752284202410,0.71597812,117510.0,117500.0,0.139]
["bitfinex","BTCUSD",1752284202816,0.71597812,117510.0,117500.0,0.13949769]
["bitfinex","BTCUSD",1752284203440,0.72699522,117510.0,117500.0,0.13849769]
["bitfinex","BTCUSD",1752284204818,0.72699522,117510.0,117500.0,0.13949769]
["bitfinex","BTCUSD",1752284208188,0.0110171,117510.0,117500.0,0.13949769]
["bitfinex","BTCUSD",1752284208387,0.71597812,117510.0,117500.0,0.15589769]
["bitfinex","BTCUSD",1752284208592,0.71597812,117510.0,117500.0,0.17159769]
["bitfinex","BTCUSD",1752284208761,0.71597812,117510.0,117500.0,0.17357769]
["bitfinex","BTCUSD",1752284211112,0.72736896,117510.0,117500.0,0.17357769]
["bitfinex","BTCUSD",1752284211290,0.35798906,117510.0,117500.0,0.17357769]
["bitfinex","BTCUSD",1752284215559,0.07981707,117520.0,117500.0,0.17357769]
["bitfinex","BTCUSD",1752284215771,0.35798906,117510.0,117500.0,0.17357769]
["bitfinex","BTCUSD",1752284216721,0.35798906,117510.0,117500.0,0.17457769]
["bitfinex","BTCUSD",1752284217164,0.35798906,117510.0,117500.0,0.17257769]
["bitfinex","BTCUSD",1752284217369,0.71597812,117510.0,117500.0,0.17457769]
["bitfinex","BTCUSD",1752284217796,0.71597812,117510.0,117500.0,0.17357769]
["bitfinex","BTCUSD",1752284218162,0.71597812,117510.0,117500.0,0.17457769]
["bitfinex","BTCUSD",1752284223912,0.35798906,117510.0,117500.0,0.17457769]
["bitfinex","BTCUSD",1752284229093,0.71597812,117510.0,117500.0,0.17457769]
["bitfinex","BTCUSD",1752284235360,0.35798906,117510.0,117500.0,0.17457769]
["bitfinex","BTCUSD",1752284255013,0.71597812,117510.0,117500.0,0.17457769]
["bitfinex","BTCUSD",1752284256792,0.71597812,117510.0,117500.0,0.12305769]
["bitfinex","BTCUSD",1752284257008,0.71597812,117510.0,117500.0,0.17461769]
["bitfinex","BTCUSD",1752284257433,0.71597812,117510.0,117500.0,0.13757769]
["bitfinex","BTCUSD",1752284257647,0.73207812,117510.0,117500.0,0.13757769]
["bitfinex","BTCUSD",1752284258079,0.71597812,117510.0,117500.0,0.13757769]
["bitfinex","BTCUSD",1752284259803,0.71597812,117510.0,117500.0,0.17367769]
["bitfinex","BTCUSD",1752284259979,0.35798906,117510.0,117500.0,0.17367769]
["bitfinex","BTCUSD",1752284261943,0.71597812,117510.0,117500.0,0.17367769]
["bitfinex","BTCUSD",1752284265551,0.07981707,117520.0,117500.0,0.17367769]
["bitfinex","BTCUSD",1752284265735,0.71597812,117510.0,117500.0,0.17367769]
["bitfinex","BTCUSD",1752284265937,0.71597812,117510.0,117500.0,0.17371769]
["bitfinex","BTCUSD",1752284266772,0.71597812,117510.0,117500.0,0.17271769]
["bitfinex","BTCUSD",1752284267119,0.71597812,117510.0,117500.0,0.17371769]
["bitfinex","BTCUSD",1752284267533,0.71597812,117510.0,117500.0,0.17271769]
["bitfinex","BTCUSD",1752284267937,0.71597812,117510.0,117500.0,0.17371769]
["bitfinex","BTCUSD",1752284268422,0.35798906,117510.0,117500.0,0.17371769]
["bitfinex","BTCUSD",1752284273386,0.71597812,117510.0,117500.0,0.17371769]
["bitfinex","BTCUSD",1752284281540,0.71597812,117510.0,117500.0,0.17161769]
["bitfinex","BTCUSD",1752284282508,0.71597812,117510.0,117500.0,0.15641769]
["bitfinex","BTCUSD",1752284282754,0.71597812,117510.0,117500.0,0.15341769]
["bitfinex","BTCUSD",1752284283622,0.71597812,117510.0,117500.0,0.17149769]
["bitfinex","BTCUSD",1752284286272,0.81800805,117510.0,117500.0,0.13757769]
["bitfinex","BTCUSD",1752284286454,0.83350805,117510.0,117500.0,0.13757769]
["bitfinex","BTCUSD",1752284286674,1.53149711,117510.0,117500.0,0.00449769]
["bitfinex","BTCUSD",1752284286880,1.53149711,117510.0,117500.0,0.05601769]
["bitfinex","BTCUSD",1752284287091,1.17350805,117510.0,117500.0,0.05601769]
["bitfinex","BTCUSD",1752284287619,1.17350805,117510.0,117500.0,0.05401769]
["bitfinex","BTCUSD",1752284288039,1.17450805,117510.0,117500.0,0.05401769]
["bitfinex","BTCUSD",1752284288438,1.14240805,117510.0,117500.0,0.05401769]
["bitfinex","BTCUSD",1752284289684,1.17370805,117510.0,117500.0,0.05401769]
["bitfinex","BTCUSD",1752284291750,1.53169711,117510.0,117500.0,0.05401769]
["bitfinex","BTCUSD",1752284291950,1.17370805,117510.0,117500.0,0.05401769]
["bitfinex","BTCUSD",1752284294970,0.77606028,117510.0,117500.0,0.05401769]
["bitfinex","BTCUSD",1752284303186,0.74476028,117510.0,117500.0,0.05401769]
["bitfinex","BTCUSD",1752284314909,1.14257743,117510.0,117500.0,0.05401769]
["bitfinex","BTCUSD",1752284315101,1.14257743,117510.0,117500.0,0.09100769]
["bitfinex","BTCUSD",1752284315582,0.78450368,117510.0,117500.0,0.09100769]
["bitfinex","BTCUSD",1752284316224,1.14257743,117510.0,117500.0,0.09100769]
["bitfinex","BTCUSD",1752284323176,1.14257743,117510.0,117500.0,0.05401769]
["bitfinex","BTCUSD",1752284327930,1.17517743,117510.0,117500.0,0.05401769]
["bitfinex","BTCUSD",1752284328145,1.15887743,117510.0,117500.0,0.05401769]
["bitfinex","BTCUSD",1752284328852,1.14257743,117510.0,117500.0,0.05401769]
["bitfinex","BTCUSD",1752284329022,1.14357743,117510.0,117500.0,0.05401769]
["bitfinex","BTCUSD",1752284329323,1.14257743,117510.0,117500.0,0.05401769]
["bitfinex","BTCUSD",1752284329875,1.14457743,117510.0,117500.0,0.05401769]
["bitfinex","BTCUSD",1752284332969,1.60368111,117510.0,117500.0,0.00249769]
["bitfinex","BTCUSD",1752284333180,1.54889203,117510.0,117500.0,0.05405769]
["bitfinex","BTCUSD",1752284333406,1.57440703,117510.0,117500.0,0.05405769]
["bitfinex","BTCUSD",1752284333605,1.21633328,117510.0,117500.0,0.05405769]
["bitfinex","BTCUSD",1752284334008,1.57440703,117510.0,117500.0,0.05405769]
["bitfinex","BTCUSD",1752284334482,1.21633328,117510.0,117500.0,0.05405769]
["bitfinex","BTCUSD",1752284334890,0.81857953,117510.0,117500.0,0.05405769]
["bitfinex","BTCUSD",1752284337723,0.35454085,117500.0,117490.0,0.0816]
["bitfinex","BTCUSD",1752284337890,0.78896453,117500.0,117490.0,0.08174899]
["bitfinex","BTCUSD",1752284338283,1.13287628,117500.0,117490.0,0.08174899]
["bitfinex","BTCUSD",1752284338902,1.13287628,117500.0,117490.0,0.13394899]
["bitfinex","BTCUSD",1752284339708,1.13587628,117500.0,117490.0,0.13394899]
["bitfinex","BTCUSD",1752284340298,1.13587628,117500.0,117470.0,0.031]
["bitfinex","BTCUSD",1752284340498,0.9767875,117480.0,117470.0,0.03112673]
["bitfinex","BTCUSD",1752284340713,1.06221743,117480.0,117470.0,0.03427673]
["bitfinex","BTCUSD",1752284341333,1.06221743,117480.0,117470.0,0.08643673]
["bitfinex","BTCUSD",1752284342181,1.06221743,117480.0,117470.0,0.08743673]
["bitfinex","BTCUSD",1752284342510,0.74382368,117480.0,117470.0,0.08949673]
["bitfinex","BTCUSD",1752284350505,1.06221743,117480.0,117470.0,0.08949673]
["bitfinex","BTCUSD",1752284351565,0.74382368,117480.0,117470.0,0.08949673]
["bitfinex","BTCUSD",1752284352104,1.06221743,117480.0,117470.0,0.08949673]
["bitfinex","BTCUSD",1752284353211,1.06221743,117480.0,117470.0,0.08743673]
["bitfinex","BTCUSD",1752284354552,0.42542993,117480.0,117470.0,0.08743673]
["bitfinex","BTCUSD",1752284354765,0.74382368,117480.0,117470.0,0.08743673]
["bitfinex","BTCUSD",1752284355397,0.74382368,117480.0,117470.0,0.08488673]
["bitfinex","BTCUSD",1752284355546,0.42542993,117480.0,117470.0,0.08488673]
["bitfinex","BTCUSD",1752284355746,0.74382368,117480.0,117470.0,0.05328673]
["bitfinex","BTCUSD",1752284356166,0.74382368,117480.0,117470.0,0.08408673]
["bitfinex","BTCUSD",1752284356369,1.06221743,117480.0,117470.0,0.05328673]
["bitfinex","BTCUSD",1752284356803,1.14205689,117480.0,117470.0,0.05328673]
["bitfinex","BTCUSD",1752284357242,1.19827789,117480.0,117470.0,0.05328673]
["bitfinex","BTCUSD",1752284357462,1.21281874,117480.0,117470.0,0.05328673]
["bitfinex","BTCUSD",1752284357609,1.57113222,117480.0,117470.0,0.05328673]
["bitfinex","BTCUSD",1752284358026,1.57113222,117480.0,117470.0,0.05228673]
["bitfinex","BTCUSD",1752284358370,1.57113222,117480.0,117460.0,0.08598567]
["bitfinex","BTCUSD",1752284358371,0.02994085,117470.0,117460.0,0.08598567]
["bitfinex","BTCUSD",1752284358599,0.90037089,117470.0,117460.0,0.08598567]
["bitfinex","BTCUSD",1752284359010,0.50232705,117470.0,117460.0,0.08598567]
["bitfinex","BTCUSD",1752284359595,0.50232705,117470.0,117460.0,0.13818567]
["bitfinex","BTCUSD",1752284359901,0.50232705,117470.0,117460.0,0.13918567]
["bitfinex","BTCUSD",1752284360265,0.16834393,117470.0,117460.0,0.13918567]
["bitfinex","BTCUSD",1752284360443,0.48692705,117470.0,117460.0,0.13918567]
["bitfinex","BTCUSD",1752284362048,0.50232705,117470.0,117460.0,0.13918567]
["bitfinex","BTCUSD",1752284362284,0.51762705,117470.0,117460.0,0.13918567]
["bitfinex","BTCUSD",1752284362489,0.48692705,117470.0,117460.0,0.13918567]
["bitfinex","BTCUSD",1752284362647,0.5120408,117470.0,117460.0,0.13918567]
["bitfinex","BTCUSD",1752284363027,0.0307,117460.0,117430.0,0.11574]
["bitfinex","BTCUSD",1752284363229,0.31858312,117440.0,117430.0,0.1128]
["bitfinex","BTCUSD",1752284363426,0.40401305,117440.0,117430.0,0.16717]
["bitfinex","BTCUSD",1752284363665,0.40401305,117440.0,117430.0,0.17011]
["bitfinex","BTCUSD",1752284364240,0.4141303,117440.0,117430.0,0.17011]
["bitfinex","BTCUSD",1752284364454,0.4142571,117440.0,117430.0,0.17011]
["bitfinex","BTCUSD",1752284364888,0.7542571,117440.0,117430.0,0.17011]
["bitfinex","BTCUSD",1752284365096,0.7542571,117440.0,117430.0,0.17211]
["bitfinex","BTCUSD",1752284365635,0.7542571,117440.0,117430.0,0.17011]
["bitfinex","BTCUSD",1752284365881,0.7542571,117440.0,117430.0,0.16902]
["bitfinex","BTCUSD",1752284366289,0.7542571,117440.0,117430.0,0.16508]
["bitfinex","BTCUSD",1752284366942,1.07284022,117440.0,117430.0,0.16508]
["bitfinex","BTCUSD",1752284367073,0.7542571,117440.0,117430.0,0.16508]
["bitfinex","BTCUSD",1752284367275,0.7542571,117440.0,117430.0,0.16802]
["bitfinex","BTCUSD",1752284367896,0.7542571,117440.0,117430.0,0.16902]
["bitfinex","BTCUSD",1752284368110,0.7542571,117440.0,117430.0,0.16802]
["bitfinex","BTCUSD",1752284368532,0.43567398,117440.0,117430.0,0.17011]
["bitfinex","BTCUSD",1752284368746,0.7542571,117440.0,117430.0,0.17011]
["bitfinex","BTCUSD",1752284369666,0.7797851,117440.0,117430.0,0.17011]
["bitfinex","BTCUSD",1752284373233,0.7542571,117440.0,117430.0,0.17011]
["bitfinex","BTCUSD",1752284373445,0.43567398,117440.0,117430.0,0.17011]
["bitfinex","BTCUSD",1752284373871,0.7542571,117440.0,117430.0,0.17011]
["bitfinex","BTCUSD",1752284374542,0.43567398,117440.0,117430.0,0.17011]
["bitfinex","BTCUSD",1752284374689,0.7542571,117440.0,117430.0,0.17011]
["bitfinex","BTCUSD",1752284388889,0.79414555,117440.0,117430.0,0.17011]
["bitfinex","BTCUSD",1752284390510,0.79414555,117440.0,117430.0,0.08851]
["bitfinex","BTCUSD",1752284400439,0.43567398,117440.0,117430.0,0.08851]
["bitfinex","BTCUSD",1752284400841,0.79414555,117440.0,117430.0,0.08851]
["bitfinex","BTCUSD",1752284420538,0.43567398,117440.0,117430.0,0.08851]
["bitfinex","BTCUSD",1752284420754,0.79414555,117440.0,117430.0,0.08851]
["bitfinex","BTCUSD",1752284430716,0.43567398,117440.0,117430.0,0.44698157]
["bitfinex","BTCUSD",1752284430962,0.35024405,117440.0,117430.0,0.44698157]
["bitfinex","BTCUSD",1752284431194,0.3401268,117440.0,117430.0,0.44698157]
["bitfinex","BTCUSD",1752284432942,0.0001268,117440.0,117430.0,0.44698157]
["bitfinex","BTCUSD",1752284440315,0.0001268,117440.0,117430.0,0.08851]
["bitfinex","BTCUSD",1752284440838,0.0001268,117440.0,117430.0,0.44698157]
["bitfinex","BTCUSD",1752284462218,0.0001268,117440.0,117430.0,0.44798157]
["bitfinex","BTCUSD",1752284462356,0.0001268,117440.0,117430.0,0.44898157]
["bitfinex","BTCUSD",1752284463807,0.0001268,117440.0,117430.0,0.53058157]
["bitfinex","BTCUSD",1752284480768,0.0001268,117440.0,117430.0,0.17211]
["bitfinex","BTCUSD",1752284481123,0.0001268,117440.0,117430.0,0.53058157]
["bitfinex","BTCUSD",1752284495636,0.0001268,117440.0,117430.0,0.17211]
["bitfinex","BTCUSD",1752284495754,0.0001268,117440.0,117430.0,0.53058157]
["bitfinex","BTCUSD",1752284510300,0.0001268,117440.0,117430.0,0.17211]
["bitfinex","BTCUSD",1752284510497,0.0001268,117440.0,117430.0,0.53058157]
["bitfinex","BTCUSD",1752284511316,0.0001268,117440.0,117430.0,0.17211]
["bitfinex","BTCUSD",1752284512364,0.0001268,117440.0,117430.0,0.53058157]
["bitfinex","BTCUSD",1752284513392,0.0001268,117440.0,117430.0,0.17211]
["bitfinex","BTCUSD",1752284520526,0.0001268,117440.0,117430.0,0.53058157]
["bitfinex","BTCUSD",1752284533047,0.0001268,117440.0,117430.0,0.17211]
["bitfinex","BTCUSD",1752284533476,0.0001268,117440.0,117430.0,0.53058157]
["bitfinex","BTCUSD",1752284534775,0.0001268,117440.0,117430.0,0.17211]
["bitfinex","BTCUSD",1752284534986,0.0001268,117440.0,117430.0,0.53058157]
["bitfinex","BTCUSD",1752284544822,0.0001268,117440.0,117430.0,0.53006157]
["bitfinex","BTCUSD",1752284552210,0.0001268,117440.0,117430.0,0.11983]
["bitfinex","BTCUSD",1752284552423,0.35859837,117440.0,117430.0,0.14079]
["bitfinex","BTCUSD",1752284552837,0.0001268,117440.0,117430.0,0.14079]
["bitfinex","BTCUSD",1752284553044,0.0001268,117440.0,117430.0,0.17159]
["bitfinex","BTCUSD",1752284564679,0.0001268,117440.0,117430.0,0.53006157]
["bitfinex","BTCUSD",1752284568010,0.0001268,117440.0,117430.0,0.17159]
["bitfinex","BTCUSD",1752284568233,0.0001268,117440.0,117430.0,0.53006157]
["bitfinex","BTCUSD",1752284582336,0.0001268,117440.0,117430.0,0.5396696]
["bitfinex","BTCUSD",1752284582562,0.0001268,117440.0,117430.0,0.62509953]
["bitfinex","BTCUSD",1752284582766,0.06837315,117470.0,117440.0,0.0316]
["bitfinex","BTCUSD",1752284582980,0.06850009,117470.0,117460.0,0.03361]
["bitfinex","BTCUSD",1752284583448,0.06850009,117470.0,117460.0,0.03679]
["bitfinex","BTCUSD",1752284585393,0.07813611,117470.0,117460.0,0.03679]
["bitfinex","BTCUSD",1752284585610,0.07813611,117470.0,117460.0,0.03215334]
["bitfinex","BTCUSD",1752284585828,0.07813611,117470.0,117460.0,0.11375334]
["bitfinex","BTCUSD",1752284586042,0.07813611,117470.0,117460.0,0.10179]
["bitfinex","BTCUSD",1752284586238,0.43660768,117470.0,117460.0,0.10179]
["bitfinex","BTCUSD",1752284588031,0.43660768,117470.0,117460.0,0.13332]
["bitfinex","BTCUSD",1752284588242,0.46800768,117470.0,117460.0,0.13332]
["bitfinex","BTCUSD",1752284588875,0.43660768,117470.0,117460.0,0.13332]
["bitfinex","BTCUSD",1752284591517,0.00976296,117470.0,117460.0,0.17121]
["bitfinex","BTCUSD",1752284591734,0.36823453,117470.0,117460.0,0.17121]
["bitfinex","BTCUSD",1752284598559,0.36823453,117470.0,117460.0,0.11949]
["bitfinex","BTCUSD",1752284598804,0.36823453,117470.0,117460.0,0.1365]
["bitfinex","BTCUSD",1752284599055,0.39963453,117470.0,117460.0,0.1365]
["bitfinex","BTCUSD",1752284599301,0.36823453,117470.0,117460.0,0.13332]
["bitfinex","BTCUSD",1752284605846,0.36823453,117470.0,117460.0,0.13631]
["bitfinex","BTCUSD",1752284606554,0.36823453,117470.0,117460.0,0.13332]
["bitfinex","BTCUSD",1752284607187,0.36823453,117470.0,117460.0,0.13631]
["bitfinex","BTCUSD",1752284607611,0.00976296,117470.0,117460.0,0.13631]
["bitfinex","BTCUSD",1752284607814,0.36823453,117470.0,117460.0,0.13631]
["bitfinex","BTCUSD",1752284612159,0.36823453,117470.0,117460.0,0.15251]
["bitfinex","BTCUSD",1752284617877,0.36823453,117470.0,117460.0,0.15259]
["bitfinex","BTCUSD",1752284624420,0.36823453,117470.0,117460.0,0.16919]
["bitfinex","BTCUSD",1752284624631,0.36823453,117470.0,117460.0,0.16927]
["bitfinex","BTCUSD",1752284624836,0.36823453,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284641877,0.00976296,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284642080,0.36823453,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284644328,0.00976296,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284644575,0.36823453,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284648987,0.35859851,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284698405,0.00012694,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284698826,0.35859851,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284701844,0.00012694,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284712410,0.00012694,117470.0,117460.0,0.18036123]
["bitfinex","BTCUSD",1752284713033,0.00012694,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284715903,0.00012694,117470.0,117460.0,0.18042302]
["bitfinex","BTCUSD",1752284716116,0.00012694,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284718827,0.00012694,117470.0,117460.0,0.18059292]
["bitfinex","BTCUSD",1752284719153,0.00012694,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284723693,0.00012694,117470.0,117460.0,0.1805101]
["bitfinex","BTCUSD",1752284724297,0.00012694,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284729199,0.35859851,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284731862,0.00012694,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284732083,0.35859851,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284733957,0.00012694,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284738302,0.35859851,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284739617,0.00012694,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284739856,0.35859851,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284740521,0.00012694,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284740970,0.35859851,117470.0,117460.0,0.17139]
["bitfinex","BTCUSD",1752284744515,0.35859851,117470.0,117460.0,0.13635]
["bitfinex","BTCUSD",1752284744737,0.35859851,117470.0,117460.0,0.13328]
["bitfinex","BTCUSD",1752284746455,0.35859851,117470.0,117460.0,0.0816]
["bitfinex","BTCUSD",1752284746676,0.35859851,117470.0,117460.0,0.13328]
["bitfinex","BTCUSD",1752284746919,0.35859851,117470.0,117460.0,0.0816]
["bitfinex","BTCUSD",1752284747174,0.54420159,117470.0,117460.0,0.13328]
["bitfinex","BTCUSD",1752284748307,0.54420159,117470.0,117460.0,0.0816]
["bitfinex","BTCUSD",1752284748525,0.54420159,117470.0,117460.0,0.13328]
["bitfinex","BTCUSD",1752284749434,0.54420159,117470.0,117460.0,0.13324]
["bitfinex","BTCUSD",1752284751656,0.54420159,117470.0,117460.0,0.0816]
["bitfinex","BTCUSD",1752284752046,0.54420159,117470.0,117460.0,0.13324]
["bitfinex","BTCUSD",1752284752818,0.51240159,117470.0,117460.0,0.13324]
["bitfinex","BTCUSD",1752284753242,0.54370159,117470.0,117460.0,0.13324]
["bitfinex","BTCUSD",1752284758530,0.51240159,117470.0,117460.0,0.13324]
["bitfinex","BTCUSD",1752284762202,8.255e-05,117460.0,117450.0,0.03532]
["bitfinex","BTCUSD",1752284762400,0.35855412,117460.0,117450.0,0.11891]
["bitfinex","BTCUSD",1752284763388,8.255e-05,117460.0,117450.0,0.11991]
["bitfinex","BTCUSD",1752284763595,0.35855412,117460.0,117450.0,0.17255]
["bitfinex","BTCUSD",1752284764987,8.255e-05,117460.0,117450.0,0.17255]
["bitfinex","BTCUSD",1752284765190,0.35855412,117460.0,117450.0,0.17255]
["bitfinex","BTCUSD",1752284768276,0.35847157,117460.0,117450.0,0.17255]
["bitfinex","BTCUSD",1752284769064,0.35847157,117460.0,117450.0,0.17246416]
["bitfinex","BTCUSD",1752284769472,0.35847157,117460.0,117450.0,0.12082416]
["bitfinex","BTCUSD",1752284769705,0.17945002,117470.0,117450.0,0.12082416]
["bitfinex","BTCUSD",1752284769706,0.17945002,117470.0,117450.0,0.17246416]
["bitfinex","BTCUSD",1752284769908,0.35847157,117460.0,117450.0,0.17246416]
["bitfinex","BTCUSD",1752284770118,0.38399157,117460.0,117450.0,0.17246416]
["bitfinex","BTCUSD",1752284770644,0.38399157,117460.0,117450.0,0.17146416]
["bitfinex","BTCUSD",1752284770769,0.38399157,117460.0,117450.0,0.17246416]
["bitfinex","BTCUSD",1752284770974,0.38399157,117460.0,117450.0,0.12082416]
["bitfinex","BTCUSD",1752284771184,0.38399157,117460.0,117450.0,0.17246416]
["bitfinex","BTCUSD",1752284774581,0.38399157,117460.0,117450.0,0.17146416]
["bitfinex","BTCUSD",1752284774786,0.38399157,117460.0,117450.0,0.17246416]
["bitfinex","BTCUSD",1752284782576,0.02552,117460.0,117450.0,0.17246416]
["bitfinex","BTCUSD",1752284782796,0.38399157,117460.0,117450.0,0.17246416]
["bitfinex","BTCUSD",1752284798618,0.02552,117460.0,117450.0,0.17246416]
["bitfinex","BTCUSD",1752284798823,0.38399157,117460.0,117450.0,0.17246416]
["bitfinex","BTCUSD",1752284801488,0.02552,117460.0,117450.0,0.17246416]
["bitfinex","BTCUSD",1752284805739,0.38399157,117460.0,117450.0,0.17246416]
["bitfinex","BTCUSD",1752284811167,0.02552,117460.0,117450.0,0.17246416]
["bitfinex","BTCUSD",1752284811326,0.02552,117460.0,117450.0,0.53093573]
["bitfinex","BTCUSD",1752284811909,0.51240159,117470.0,117450.0,0.53093573]
["bitfinex","BTCUSD",1752284812142,0.51240159,117470.0,117460.0,0.11691]
["bitfinex","BTCUSD",1752284812505,0.51240159,117470.0,117460.0,0.11903]
["bitfinex","BTCUSD",1752284812708,0.53792159,117470.0,117460.0,0.11903]
["bitfinex","BTCUSD",1752284820345,0.17945002,117470.0,117460.0,0.11903]
["bitfinex","BTCUSD",1752284820506,0.53792159,117470.0,117460.0,0.11903]
["bitfinex","BTCUSD",1752284823318,0.53792159,117470.0,117460.0,0.10051]
["bitfinex","BTCUSD",1752284823525,0.53792159,117470.0,117460.0,0.08461]
["bitfinex","BTCUSD",1752284823950,0.53792159,117470.0,117460.0,0.10111]
["bitfinex","BTCUSD",1752284825360,0.53792159,117470.0,117460.0,0.15271]
["bitfinex","BTCUSD",1752284828172,0.51240159,117470.0,117460.0,0.15271]
["bitfinex","BTCUSD",1752284828524,0.51240159,117470.0,117460.0,0.16771]
["bitfinex","BTCUSD",1752284832682,0.15393002,117470.0,117460.0,0.16771]
["bitfinex","BTCUSD",1752284832928,0.51240159,117470.0,117460.0,0.16771]
["bitfinex","BTCUSD",1752284838573,0.51240159,117470.0,117460.0,0.16974]
["bitfinex","BTCUSD",1752284848762,0.15393002,117470.0,117460.0,0.16974]
["bitfinex","BTCUSD",1752284848935,0.44402844,117470.0,117460.0,0.16974]
["bitfinex","BTCUSD",1752284851471,0.08555687,117470.0,117460.0,0.16974]
["bitfinex","BTCUSD",1752284851850,0.44402844,117470.0,117460.0,0.16974]
["bitfinex","BTCUSD",1752284852729,0.44402844,117470.0,117460.0,0.11814]
["bitfinex","BTCUSD",1752284852914,0.44402844,117470.0,117460.0,0.1697]
["bitfinex","BTCUSD",1752284857349,0.00012694,117470.0,117460.0,0.52817157]
["bitfinex","BTCUSD",1752284858441,0.00012694,117470.0,117460.0,0.1697]
["bitfinex","BTCUSD",1752284861611,0.35859851,117470.0,117460.0,0.1697]
["bitfinex","BTCUSD",1752284862019,0.00012694,117470.0,117460.0,0.1697]
["bitfinex","BTCUSD",1752284862226,0.35859851,117470.0,117460.0,0.1697]
["bitfinex","BTCUSD",1752284864056,0.00012694,117470.0,117460.0,0.1697]
["bitfinex","BTCUSD",1752284864279,0.35859851,117470.0,117460.0,0.1697]
["bitfinex","BTCUSD",1752284866442,0.00012694,117470.0,117460.0,0.1697]
["bitfinex","BTCUSD",1752284872678,0.35859851,117470.0,117460.0,0.1697]
["bitfinex","BTCUSD",1752284880804,0.00012694,117470.0,117460.0,0.1697]
["bitfinex","BTCUSD",1752284883139,0.00012694,117470.0,117460.0,0.52817157]
["bitfinex","BTCUSD",1752284884563,0.00012694,117470.0,117460.0,0.52917157]
["bitfinex","BTCUSD",1752284884765,0.00012694,117470.0,117460.0,0.52817157]
["bitfinex","BTCUSD",1752284885187,0.00012694,117470.0,117460.0,0.53117157]
["bitfinex","BTCUSD",1752284885813,0.00012694,117470.0,117460.0,0.53217157]
["bitfinex","BTCUSD",1752284886235,0.00012694,117470.0,117460.0,0.53117157]
["bitfinex","BTCUSD",1752284886670,0.00012694,117470.0,117460.0,0.53317157]
["bitfinex","BTCUSD",1752284907694,0.00012694,117470.0,117460.0,0.1747]
["bitfinex","BTCUSD",1752284907934,0.00012694,117470.0,117460.0,0.53317157]
["bitfinex","BTCUSD",1752284908359,0.00012694,117470.0,117460.0,0.53313157]
["bitfinex","BTCUSD",1752284909851,0.00012694,117470.0,117460.0,0.48161157]
["bitfinex","BTCUSD",1752284910059,0.00012694,117470.0,117460.0,0.53313157]
["bitfinex","BTCUSD",1752284911302,0.00012694,117470.0,117460.0,0.17466]
["bitfinex","BTCUSD",1752284911516,0.00012694,117470.0,117460.0,0.53313157]
["bitfinex","BTCUSD",1752284917703,0.00012694,117470.0,117460.0,0.17466]
["bitfinex","BTCUSD",1752284917895,0.00012694,117470.0,117460.0,0.53313157]
["bitfinex","BTCUSD",1752284925115,0.00012694,117470.0,117460.0,0.17466]
["bitfinex","BTCUSD",1752284925320,0.00012694,117470.0,117460.0,0.53313157]
["bitfinex","BTCUSD",1752284926095,0.06850009,117470.0,117460.0,0.53313157]
["bitfinex","BTCUSD",1752284926502,0.42697166,117470.0,117460.0,0.14316]
["bitfinex","BTCUSD",1752284934292,0.06850009,117470.0,117460.0,0.14316]
["bitfinex","BTCUSD",1752284934479,0.42697166,117470.0,117460.0,0.15906]
["bitfinex","BTCUSD",1752284934764,0.06850009,117470.0,117460.0,0.15906]
["bitfinex","BTCUSD",1752284935287,0.06850009,117470.0,117460.0,0.17496]
["bitfinex","BTCUSD",1752284942863,0.42697166,117470.0,117460.0,0.17496]
["bitfinex","BTCUSD",1752284943900,0.06850009,117470.0,117460.0,0.17496]
["bitfinex","BTCUSD",1752284944101,0.42697166,117470.0,117460.0,0.17496]
["bitfinex","BTCUSD",1752284945212,0.42697166,117470.0,117460.0,0.12344]
["bitfinex","BTCUSD",1752284945410,0.42697166,117470.0,117460.0,0.17492]
["bitfinex","BTCUSD",1752284945761,0.42697166,117470.0,117460.0,0.12344]
["bitfinex","BTCUSD",1752284945913,0.42697166,117470.0,117460.0,0.17492]
["bitfinex","BTCUSD",1752284948714,0.06850009,117470.0,117460.0,0.17492]
["bitfinex","BTCUSD",1752284949149,0.42697166,117470.0,117460.0,0.17492]
["bitfinex","BTCUSD",1752284949775,0.06850009,117470.0,117460.0,0.17492]
["bitfinex","BTCUSD",1752284950191,0.42697166,117470.0,117460.0,0.17492]
["bitfinex","BTCUSD",1752284951787,0.06850009,117470.0,117460.0,0.12344]
["bitfinex","BTCUSD",1752284952030,0.42697166,117470.0,117460.0,0.14109]
["bitfinex","BTCUSD",1752284954224,0.06850009,117470.0,117460.0,0.14109]
["bitfinex","BTCUSD",1752284954470,0.42697166,117470.0,117460.0,0.14109]
["bitfinex","BTCUSD",1752284957600,0.42697166,117470.0,117460.0,0.15749]
["bitfinex","BTCUSD",1752284957802,0.42697166,117470.0,117460.0,0.17369]
["bitfinex","BTCUSD",1752284958458,0.06850009,117470.0,117460.0,0.17369]
["bitfinex","BTCUSD",1752284958671,0.42697166,117470.0,117460.0,0.17369]
["bitfinex","BTCUSD",1752284959066,0.42697166,117470.0,117460.0,0.17572]
["bitfinex","BTCUSD",1752284960663,0.42697166,117470.0,117460.0,0.15952]
["bitfinex","BTCUSD",1752284960880,0.06850009,117470.0,117460.0,0.15952]
["bitfinex","BTCUSD",1752284961089,0.42697166,117470.0,117460.0,0.15952]
["bitfinex","BTCUSD",1752284963408,0.06850009,117470.0,117460.0,0.15952]
["bitfinex","BTCUSD",1752284963843,0.42697166,117470.0,117460.0,0.15952]
["bitfinex","BTCUSD",1752284964085,0.42697166,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752284974303,0.06850009,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752284974507,0.42697166,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752284977269,0.06850009,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752284977391,0.42697166,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752284977901,0.06850009,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752284982517,0.42697166,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752284984774,0.06850009,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752284985107,0.42697166,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752284985558,0.06850009,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752284985778,0.42697166,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752284987486,0.06850009,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752284989779,0.06850009,117470.0,117460.0,0.12404]
["bitfinex","BTCUSD",1752284989990,0.06850009,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752284994596,0.42697166,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752285003799,0.06850009,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752285004083,0.35859851,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752285010718,0.00012694,117470.0,117460.0,0.53399157]
["bitfinex","BTCUSD",1752285014077,0.00012694,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752285014300,0.06850009,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752285014514,0.42697166,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752285018193,0.06850009,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752285022116,0.42697166,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752285032257,0.06850009,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752285032458,0.42697166,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752285057363,0.06850009,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752285057563,0.42697166,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752285058087,0.06850009,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752285058290,0.42697166,117470.0,117460.0,0.17552]
["bitfinex","BTCUSD",1752285061641,0.42697166,117470.0,117460.0,0.0866]
["bitfinex","BTCUSD",1752285061855,0.42697166,117470.0,117460.0,0.13804]
["bitfinex","BTCUSD",1752285063342,0.06850009,117470.0,117460.0,0.13804]
["bitfinex","BTCUSD",1752285063552,0.42697166,117470.0,117460.0,0.13804]
["bitfinex","BTCUSD",1752285065595,0.42697166,117470.0,117460.0,0.0866]
["bitfinex","BTCUSD",1752285065830,0.42697166,117470.0,117460.0,0.13804]
["bitfinex","BTCUSD",1752285071064,0.42697166,117470.0,117460.0,0.15454]
["bitfinex","BTCUSD",1752285072011,0.42697166,117470.0,117460.0,0.13804]
["bitfinex","BTCUSD",1752285074248,0.42697166,117470.0,117460.0,0.15694]
["bitfinex","BTCUSD",1752285078543,0.06850009,117470.0,117460.0,0.15694]
["bitfinex","BTCUSD",1752285078751,0.42697166,117470.0,117460.0,0.15694]
["bitfinex","BTCUSD",1752285085958,0.06850009,117470.0,117460.0,0.15694]
["bitfinex","BTCUSD",1752285086181,0.42697166,117470.0,117460.0,0.17194]
["bitfinex","BTCUSD",1752285089370,0.06850009,117470.0,117460.0,0.17194]
["bitfinex","BTCUSD",1752285089594,0.42697166,117470.0,117460.0,0.17194]
["bitfinex","BTCUSD",1752285090454,0.42697166,117470.0,117460.0,0.17394]
["bitfinex","BTCUSD",1752285108634,0.06850009,117470.0,117460.0,0.17394]
["bitfinex","BTCUSD",1752285108841,0.42697166,117470.0,117460.0,0.17394]
["bitfinex","BTCUSD",1752285113071,0.06850009,117470.0,117460.0,0.17394]
["bitfinex","BTCUSD",1752285113284,0.42697166,117470.0,117460.0,0.17394]
["bitfinex","BTCUSD",1752285116158,0.06850009,117470.0,117460.0,0.17394]
["bitfinex","BTCUSD",1752285116384,0.42697166,117470.0,117460.0,0.17394]
["bitfinex","BTCUSD",1752285116803,0.42697166,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285119647,0.06850009,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285119853,0.42697166,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285123586,0.06850009,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285123805,0.00012694,117470.0,117460.0,0.52944519]
["bitfinex","BTCUSD",1752285124023,0.00012694,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285130921,0.06850009,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285131974,0.42697166,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285143924,0.06850009,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285144136,0.42697166,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285146578,0.06850009,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285146798,0.42697166,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285156509,0.06850009,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285156745,0.42697166,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285159286,0.06850009,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285159490,0.42697166,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285196074,0.06850009,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285196291,0.42697166,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285205786,0.06850009,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285205987,0.42697166,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285207272,0.06850009,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285207508,0.42697166,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285210526,0.00012694,117470.0,117460.0,0.52944519]
["bitfinex","BTCUSD",1752285210770,0.03124384,117470.0,117460.0,0.52944519]
["bitfinex","BTCUSD",1752285211026,0.03124384,117470.0,117460.0,0.17097362]
["bitfinex","BTCUSD",1752285222261,0.03124384,117470.0,117460.0,0.61487512]
["bitfinex","BTCUSD",1752285226424,0.03124384,117470.0,117460.0,0.95487512]
["bitfinex","BTCUSD",1752285239557,0.03124384,117470.0,117460.0,0.96941597]
["bitfinex","BTCUSD",1752285240246,0.03124384,117470.0,117460.0,0.96741597]
["bitfinex","BTCUSD",1752285240913,0.03124384,117470.0,117460.0,0.97041597]
["bitfinex","BTCUSD",1752285241338,0.03124384,117470.0,117460.0,0.97038235]
["bitfinex","BTCUSD",1752285241823,0.03124384,117470.0,117460.0,0.97238235]
["bitfinex","BTCUSD",1752285243648,0.03124384,117470.0,117460.0,0.96938235]
["bitfinex","BTCUSD",1752285244920,0.03124384,117470.0,117460.0,1.01938235]
["bitfinex","BTCUSD",1752285245125,0.03124384,117470.0,117460.0,1.02238235]
["bitfinex","BTCUSD",1752285246165,0.03124384,117470.0,117460.0,1.04788935]
["bitfinex","BTCUSD",1752285248801,0.03124384,117470.0,117460.0,1.06788935]
["bitfinex","BTCUSD",1752285250963,0.03124384,117470.0,117460.0,1.04238235]
["bitfinex","BTCUSD",1752285253403,0.03124384,117470.0,117460.0,0.68391078]
["bitfinex","BTCUSD",1752285253615,0.03124384,117470.0,117460.0,0.99238235]
["bitfinex","BTCUSD",1752285262818,0.03124384,117470.0,117460.0,0.63391078]
["bitfinex","BTCUSD",1752285263039,0.03124384,117470.0,117460.0,0.99238235]
["bitfinex","BTCUSD",1752285264843,0.03124384,117470.0,117460.0,0.85934235]
["bitfinex","BTCUSD",1752285266186,0.03124384,117470.0,117460.0,0.50087078]
["bitfinex","BTCUSD",1752285266422,0.03124384,117470.0,117460.0,0.8298015]
["bitfinex","BTCUSD",1752285266657,0.09961699,117470.0,117460.0,0.8298015]
["bitfinex","BTCUSD",1752285267781,0.09961699,117470.0,117460.0,0.47132993]
["bitfinex","BTCUSD",1752285267992,0.09961699,117470.0,117460.0,0.8298015]
["bitfinex","BTCUSD",1752285272716,0.09961699,117470.0,117460.0,0.8296715]
["bitfinex","BTCUSD",1752285273431,0.09961699,117470.0,117460.0,0.8461715]
["bitfinex","BTCUSD",1752285275131,0.09961699,117470.0,117460.0,0.9277315]
["bitfinex","BTCUSD",1752285275771,0.09961699,117470.0,117460.0,1.0306515]
["bitfinex","BTCUSD",1752285285300,0.03124384,117470.0,117460.0,1.0306515]
["bitfinex","BTCUSD",1752285288646,0.03124384,117470.0,117460.0,1.04519235]
["bitfinex","BTCUSD",1752285300981,0.03124384,117470.0,117460.0,1.09519235]
["bitfinex","BTCUSD",1752285303263,0.03124384,117470.0,117460.0,0.73672078]
["bitfinex","BTCUSD",1752285303496,0.03124384,117470.0,117460.0,1.09519235]
["bitfinex","BTCUSD",1752285321910,0.03124384,117470.0,117460.0,0.73672078]
["bitfinex","BTCUSD",1752285322116,0.03124384,117470.0,117460.0,1.09519235]
["bitfinex","BTCUSD",1752285329793,0.03124384,117470.0,117460.0,0.73672078]
["bitfinex","BTCUSD",1752285329995,0.03124384,117470.0,117460.0,1.09519235]
["bitfinex","BTCUSD",1752285332954,0.03124384,117470.0,117460.0,1.45366392]
["bitfinex","BTCUSD",1752285333322,0.02274721,117470.0,117460.0,1.45366392]
["bitfinex","BTCUSD",1752285333730,0.01425058,117470.0,117460.0,1.45066392]
["bitfinex","BTCUSD",1752285333940,0.07237315,117490.0,117470.0,0.05]
["bitfinex","BTCUSD",1752285334157,0.07237315,117490.0,117480.0,0.99195307]
["bitfinex","BTCUSD",1752285334734,0.07237315,117490.0,117480.0,1.33195307]
["bitfinex","BTCUSD",1752285335913,0.07237315,117490.0,117480.0,1.33395307]
["bitfinex","BTCUSD",1752285336947,0.07237315,117490.0,117480.0,1.33495307]
["bitfinex","BTCUSD",1752285338070,0.07237315,117490.0,117480.0,1.36009397]
["bitfinex","BTCUSD",1752285341042,0.07237315,117490.0,117480.0,0.9516224]
["bitfinex","BTCUSD",1752285341264,0.07237315,117490.0,117480.0,0.93466325]
["bitfinex","BTCUSD",1752285342548,0.07237315,117490.0,117480.0,0.95066325]
["bitfinex","BTCUSD",1752285347383,0.07237315,117490.0,117480.0,0.59219168]
["bitfinex","BTCUSD",1752285347640,0.07237315,117490.0,117480.0,0.95066325]
["bitfinex","BTCUSD",1752285349555,0.07237315,117490.0,117480.0,0.93466325]
["bitfinex","BTCUSD",1752285350675,0.07237315,117490.0,117480.0,0.83190325]
["bitfinex","BTCUSD",1752285350879,0.07237315,117490.0,117480.0,0.88326325]
["bitfinex","BTCUSD",1752285351081,0.07237315,117490.0,117480.0,0.91416325]
["bitfinex","BTCUSD",1752285351227,0.07237315,117490.0,117480.0,0.89876325]
["bitfinex","BTCUSD",1752285351460,0.07237315,117490.0,117480.0,0.88326325]
["bitfinex","BTCUSD",1752285351645,0.07237315,117490.0,117480.0,0.96482325]
["bitfinex","BTCUSD",1752285353640,0.004,117490.0,117480.0,0.96482325]
["bitfinex","BTCUSD",1752285355218,0.004,117490.0,117480.0,0.98132325]
["bitfinex","BTCUSD",1752285356251,0.004,117490.0,117480.0,1.35519482]
["bitfinex","BTCUSD",1752285358788,0.004,117490.0,117480.0,1.40519482]
["bitfinex","BTCUSD",1752285358992,0.06837315,117510.0,117480.0,1.40519482]
["bitfinex","BTCUSD",1752285359220,0.06837315,117510.0,117500.0,0.35847157]
["bitfinex","BTCUSD",1752285359437,0.06837315,117510.0,117500.0,0.5466215]
["bitfinex","BTCUSD",1752285359644,0.06837315,117510.0,117500.0,0.5496415]
["bitfinex","BTCUSD",1752285360712,0.06837315,117510.0,117500.0,0.55830469]
["bitfinex","BTCUSD",1752285361146,0.06937315,117510.0,117500.0,0.55830469]
["bitfinex","BTCUSD",1752285365999,0.06937315,117510.0,117500.0,0.63986469]
["bitfinex","BTCUSD",1752285366407,0.06937315,117510.0,117500.0,0.64202469]
["bitfinex","BTCUSD",1752285367831,0.06473649,117510.0,117500.0,0.64202469]
["bitfinex","BTCUSD",1752285372600,0.06473649,117510.0,117500.0,0.65752469]
["bitfinex","BTCUSD",1752285373035,0.06473649,117510.0,117500.0,0.67412469]
["bitfinex","BTCUSD",1752285374086,0.06473649,117510.0,117500.0,0.65752469]
["bitfinex","BTCUSD",1752285375756,0.06473649,117510.0,117500.0,0.64202469]
["bitfinex","BTCUSD",1752285377985,0.06473649,117510.0,117500.0,0.28355312]
["bitfinex","BTCUSD",1752285378244,0.06473649,117510.0,117500.0,0.64202469]
["bitfinex","BTCUSD",1752285381215,0.06473649,117510.0,117500.0,0.65812469]
["bitfinex","BTCUSD",1752285382671,0.06473649,117510.0,117500.0,0.67362469]
["bitfinex","BTCUSD",1752285388499,0.001,117510.0,117500.0,0.67362469]
["bitfinex","BTCUSD",1752285407630,0.001,117510.0,117500.0,0.68816554]
["bitfinex","BTCUSD",1752285408757,0.001,117510.0,117500.0,1.02816554]
["bitfinex","BTCUSD",1752285408966,0.10047315,117530.0,117500.0,1.02916554]
["bitfinex","BTCUSD",1752285409173,0.10047315,117530.0,117510.0,0.50034897]
["bitfinex","BTCUSD",1752285409387,0.10047315,117530.0,117520.0,0.05136]
["bitfinex","BTCUSD",1752285409608,0.10047315,117530.0,117520.0,0.13678993]
["bitfinex","BTCUSD",1752285410389,0.10097059,117530.0,117520.0,0.13678993]
["bitfinex","BTCUSD",1752285411790,0.10297059,117530.0,117520.0,0.13678993]
["bitfinex","BTCUSD",1752285412211,0.00449744,117530.0,117520.0,0.5168015]
["bitfinex","BTCUSD",1752285412422,0.00449744,117530.0,117520.0,0.5330015]
["bitfinex","BTCUSD",1752285412844,0.00549744,117530.0,117520.0,0.5330015]
["bitfinex","BTCUSD",1752285413231,0.00549744,117530.0,117520.0,0.17452993]
["bitfinex","BTCUSD",1752285413587,0.00449744,117530.0,117520.0,0.17452993]
["bitfinex","BTCUSD",1752285413815,0.00249744,117530.0,117520.0,0.17452993]
["bitfinex","BTCUSD",1752285414218,0.00349744,117530.0,117520.0,0.17452993]
["bitfinex","BTCUSD",1752285417234,0.00349744,117530.0,117520.0,0.15832993]
["bitfinex","BTCUSD",1752285417854,0.00349744,117530.0,117520.0,0.14172993]
["bitfinex","BTCUSD",1752285423412,0.00349744,117530.0,117520.0,0.22324993]
["bitfinex","BTCUSD",1752285423998,0.00349744,117530.0,117520.0,0.23984993]
["bitfinex","BTCUSD",1752285424420,0.00349744,117530.0,117520.0,0.25544993]
["bitfinex","BTCUSD",1752285426831,0.00349744,117530.0,117520.0,0.23984993]
["bitfinex","BTCUSD",1752285427043,0.00349744,117530.0,117520.0,0.22324993]
["bitfinex","BTCUSD",1752285427261,0.00349744,117530.0,117520.0,0.17141171]
["bitfinex","BTCUSD",1752285427486,0.36196901,117530.0,117520.0,0.17141171]
["bitfinex","BTCUSD",1752285427929,0.00349744,117530.0,117520.0,0.17141171]
["bitfinex","BTCUSD",1752285428381,0.00349744,117530.0,117520.0,0.22277171]
["bitfinex","BTCUSD",1752285429018,0.00349744,117530.0,117520.0,0.17141171]
["bitfinex","BTCUSD",1752285429235,0.36196901,117530.0,117520.0,0.22277171]
["bitfinex","BTCUSD",1752285429674,0.00349744,117530.0,117520.0,0.22277171]
["bitfinex","BTCUSD",1752285433246,0.36196901,117530.0,117520.0,0.22277171]
["bitfinex","BTCUSD",1752285435129,0.00349744,117530.0,117520.0,0.22277171]
["bitfinex","BTCUSD",1752285435351,0.36196901,117530.0,117520.0,0.22277171]
["bitfinex","BTCUSD",1752285438408,0.36196901,117530.0,117520.0,0.16647171]
["bitfinex","BTCUSD",1752285438621,0.39446901,117530.0,117520.0,0.08152]
["bitfinex","BTCUSD",1752285438896,0.39446901,117530.0,117520.0,0.13288]
["bitfinex","BTCUSD",1752285439320,0.03599744,117530.0,117520.0,0.13288]
["bitfinex","BTCUSD",1752285439619,0.39446901,117530.0,117520.0,0.13288]
["bitfinex","BTCUSD",1752285442859,0.03599744,117530.0,117520.0,0.13288]
["bitfinex","BTCUSD",1752285443065,0.39446901,117530.0,117520.0,0.13288]
["bitfinex","BTCUSD",1752285447932,0.39446901,117530.0,117520.0,0.08152]
["bitfinex","BTCUSD",1752285448136,0.39446901,117530.0,117520.0,0.13288]
["bitfinex","BTCUSD",1752285458146,0.39446901,117530.0,117520.0,0.08152]
["bitfinex","BTCUSD",1752285458147,1.17837051,117530.0,117520.0,0.08152]
["bitfinex","BTCUSD",1752285458349,1.17837051,117530.0,117520.0,0.13288]
["bitfinex","BTCUSD",1752285458842,1.20387651,117530.0,117520.0,0.13288]
["bitfinex","BTCUSD",1752285459070,1.20587651,117530.0,117520.0,0.13288]
["bitfinex","BTCUSD",1752285459307,1.21087651,117530.0,117520.0,0.13288]
["bitfinex","BTCUSD",1752285459668,1.21087651,117530.0,117520.0,0.08152]
["bitfinex","BTCUSD",1752285459874,1.21087651,117530.0,117520.0,0.13288]
["bitfinex","BTCUSD",1752285460886,1.13043613,117530.0,117520.0,0.13288]
["bitfinex","BTCUSD",1752285461904,0.81218475,117530.0,117520.0,0.13288]
["bitfinex","BTCUSD",1752285462435,1.13043613,117530.0,117520.0,0.13288]
["bitfinex","BTCUSD",1752285464129,1.14497698,117530.0,117520.0,0.08152]
["bitfinex","BTCUSD",1752285464303,1.14497698,117530.0,117520.0,0.13288]
["bitfinex","BTCUSD",1752285480972,1.22459894,117530.0,117520.0,0.13288]
["bitfinex","BTCUSD",1752285494598,1.19209894,117530.0,117520.0,0.13288]
["bitfinex","BTCUSD",1752285495432,1.19209894,117530.0,117520.0,0.05136]
["bitfinex","BTCUSD",1752285499232,0.83403658,117530.0,117520.0,0.08605]
["bitfinex","BTCUSD",1752285504545,0.83403658,117530.0,117520.0,0.08809]
["bitfinex","BTCUSD",1752285506160,0.83403658,117530.0,117520.0,0.05136]
["bitfinex","BTCUSD",1752285506826,1.19209894,117530.0,117520.0,0.06686]
["bitfinex","BTCUSD",1752285508163,0.47597422,117530.0,117520.0,0.06686]
["bitfinex","BTCUSD",1752285508366,0.83403658,117530.0,117520.0,0.06995]
["bitfinex","BTCUSD",1752285508841,0.8523877,117530.0,117520.0,0.06995]
["bitfinex","BTCUSD",1752285511008,1.21045006,117530.0,117520.0,0.06995]
["bitfinex","BTCUSD",1752285511451,0.8523877,117530.0,117520.0,0.06995]
["bitfinex","BTCUSD",1752285513531,0.8523877,117530.0,117520.0,0.08605]
["bitfinex","BTCUSD",1752285518867,1.21045006,117530.0,117520.0,0.08605]
["bitfinex","BTCUSD",1752285521491,0.8523877,117530.0,117520.0,0.08605]
["bitfinex","BTCUSD",1752285523813,0.83403658,117530.0,117520.0,0.08809]
["bitfinex","BTCUSD",1752285523950,0.85238511,117530.0,117520.0,0.08809]
["bitfinex","BTCUSD",1752285524559,0.83403658,117530.0,117520.0,0.08809]
["bitfinex","BTCUSD",1752285538182,0.46143337,117530.0,117520.0,0.08809]
["bitfinex","BTCUSD",1752285538386,0.81949573,117530.0,117520.0,0.08809]
["bitfinex","BTCUSD",1752285552424,0.46143337,117530.0,117520.0,0.08809]
["bitfinex","BTCUSD",1752285552598,0.81949573,117530.0,117520.0,0.08809]
["bitfinex","BTCUSD",1752285558616,0.81949573,117530.0,117520.0,0.08829]
["bitfinex","BTCUSD",1752285566446,0.81949573,117530.0,117520.0,0.16985]
["bitfinex","BTCUSD",1752285581549,0.46143337,117530.0,117520.0,0.16985]
["bitfinex","BTCUSD",1752285581770,0.81949573,117530.0,117520.0,0.16985]
["bitfinex","BTCUSD",1752285604520,0.81949573,117530.0,117520.0,0.11829]
["bitfinex","BTCUSD",1752285604733,0.81949573,117530.0,117520.0,0.16973]
["bitfinex","BTCUSD",1752285607219,0.46143337,117530.0,117520.0,0.16973]
["bitfinex","BTCUSD",1752285607387,0.81949573,117530.0,117520.0,0.16973]
["bitfinex","BTCUSD",1752285608390,0.82792953,117530.0,117520.0,0.16973]
["bitfinex","BTCUSD",1752285614788,0.81949573,117530.0,117520.0,0.16973]
["bitfinex","BTCUSD",1752285622235,0.7340658,117530.0,117520.0,0.16973]
["bitfinex","BTCUSD",1752285623308,0.7085598,117530.0,117520.0,0.16973]
["bitfinex","BTCUSD",1752285627746,0.35049744,117530.0,117520.0,0.16973]
["bitfinex","BTCUSD",1752285627882,0.7085598,117530.0,117520.0,0.16973]
["bitfinex","BTCUSD",1752285628349,0.35049744,117530.0,117520.0,0.16973]
["bitfinex","BTCUSD",1752285628550,0.7340638,117530.0,117520.0,0.16973]
["bitfinex","BTCUSD",1752285630544,0.37600144,117530.0,117520.0,0.16973]
["bitfinex","BTCUSD",1752285630667,0.7340638,117530.0,117520.0,0.16973]
["bitfinex","BTCUSD",1752285639946,0.37600144,117530.0,117520.0,0.16973]
["bitfinex","BTCUSD",1752285640160,0.7340638,117530.0,117520.0,0.16973]
["bitfinex","BTCUSD",1752285640378,0.81949373,117530.0,117520.0,0.13296]
["bitfinex","BTCUSD",1752285641703,0.81949373,117530.0,117520.0,0.08156]
["bitfinex","BTCUSD",1752285641860,0.81949373,117530.0,117520.0,0.13296]
["bitfinex","BTCUSD",1752285642499,0.46143137,117530.0,117520.0,0.13296]
["bitfinex","BTCUSD",1752285642700,0.81949373,117530.0,117520.0,0.13296]
["bitfinex","BTCUSD",1752285658186,0.81949373,117530.0,117520.0,0.1173]
["bitfinex","BTCUSD",1752285658418,0.81949373,117530.0,117520.0,0.16669]
["bitfinex","BTCUSD",1752285658830,0.81949373,117530.0,117520.0,0.16366]
["bitfinex","BTCUSD",1752285659141,0.81949373,117530.0,117520.0,0.13296]
["bitfinex","BTCUSD",1752285663255,0.81949373,117530.0,117520.0,0.14796]
["bitfinex","BTCUSD",1752285665640,0.81949373,117530.0,117520.0,0.15099]
["bitfinex","BTCUSD",1752285665880,0.81949373,117530.0,117520.0,0.16669]
["bitfinex","BTCUSD",1752285666902,0.81949373,117530.0,117520.0,0.1687]
["bitfinex","BTCUSD",1752285667867,0.46143137,117530.0,117520.0,0.1687]
["bitfinex","BTCUSD",1752285668069,0.81949373,117530.0,117520.0,0.1687]
["bitfinex","BTCUSD",1752285674810,0.7340638,117530.0,117520.0,0.1687]
["bitfinex","BTCUSD",1752285685095,0.37600144,117530.0,117520.0,0.1687]
["bitfinex","BTCUSD",1752285685381,0.7340638,117530.0,117520.0,0.1687]
["bitfinex","BTCUSD",1752285687434,0.37600144,117530.0,117520.0,0.1687]
["bitfinex","BTCUSD",1752285687638,0.7340638,117530.0,117520.0,0.1687]
["bitfinex","BTCUSD",1752285689304,0.3940638,117530.0,117520.0,0.1687]
["bitfinex","BTCUSD",1752285693824,0.03600144,117530.0,117520.0,0.1687]
["bitfinex","BTCUSD",1752285693948,0.3940638,117530.0,117520.0,0.1687]
["bitfinex","BTCUSD",1752285695683,0.03600144,117530.0,117520.0,0.1687]
["bitfinex","BTCUSD",1752285695906,0.3940638,117530.0,117520.0,0.1687]
["bitfinex","BTCUSD",1752285706766,0.03600144,117530.0,117520.0,0.1687]
["bitfinex","BTCUSD",1752285706917,0.3940638,117530.0,117520.0,0.1687]
["bitfinex","BTCUSD",1752285718255,0.03600144,117530.0,117520.0,0.1687]
["bitfinex","BTCUSD",1752285718516,0.3940638,117530.0,117520.0,0.1687]
["bitfinex","BTCUSD",1752285726846,0.03600144,117530.0,117520.0,0.1687]
["bitfinex","BTCUSD",1752285727054,0.03600144,117530.0,117520.0,0.52676236]
["bitfinex","BTCUSD",1752285727255,0.01049744,117530.0,117520.0,0.61219229]
["bitfinex","BTCUSD",1752285728007,0.00549744,117530.0,117520.0,0.61219229]
["bitfinex","BTCUSD",1752285728205,0.00249744,117530.0,117520.0,0.62087413]
["bitfinex","BTCUSD",1752285729439,0.00249744,117530.0,117520.0,0.62187413]
["bitfinex","BTCUSD",1752285731275,0.00249744,117530.0,117520.0,0.62387413]
["bitfinex","BTCUSD",1752285746067,0.07037315,117550.0,117520.0,0.65771498]
["bitfinex","BTCUSD",1752285746316,0.07052229,117550.0,117540.0,0.0315]
["bitfinex","BTCUSD",1752285746560,0.07052229,117550.0,117540.0,0.17359993]
["bitfinex","BTCUSD",1752285749004,0.07052229,117550.0,117540.0,0.17459993]
["bitfinex","BTCUSD",1752285749742,0.00214914,117550.0,117540.0,0.53266229]
["bitfinex","BTCUSD",1752285750177,0.3602115,117550.0,117540.0,0.17459993]
["bitfinex","BTCUSD",1752285750388,0.3602115,117550.0,117540.0,0.19965195]
["bitfinex","BTCUSD",1752285751021,0.3602115,117550.0,117540.0,0.20065195]
["bitfinex","BTCUSD",1752285752637,0.00214914,117550.0,117540.0,0.20065195]
["bitfinex","BTCUSD",1752285753056,0.3602115,117550.0,117540.0,0.07467]
["bitfinex","BTCUSD",1752285754225,0.3602115,117550.0,117540.0,0.018]
["bitfinex","BTCUSD",1752285754528,0.3602115,117550.0,117540.0,0.05348]
["bitfinex","BTCUSD",1752285754724,0.3921115,117550.0,117540.0,0.05348]
["bitfinex","BTCUSD",1752285755804,0.03404914,117550.0,117540.0,0.05348]
["bitfinex","BTCUSD",1752285756015,0.3921115,117550.0,117540.0,0.135]
["bitfinex","BTCUSD",1752285756338,0.3921115,117550.0,117540.0,0.08352]
["bitfinex","BTCUSD",1752285756488,0.3602115,117550.0,117540.0,0.135]
["bitfinex","BTCUSD",1752285757036,0.3602115,117550.0,117540.0,0.134]
["bitfinex","BTCUSD",1752285757418,0.3602115,117550.0,117540.0,0.135]
["bitfinex","BTCUSD",1752285757623,0.00214914,117550.0,117540.0,0.134]
["bitfinex","BTCUSD",1752285757826,0.00314914,117550.0,117540.0,0.16818]
["bitfinex","BTCUSD",1752285758030,0.3612115,117550.0,117540.0,0.15288]
["bitfinex","BTCUSD",1752285758190,0.3612115,117550.0,117540.0,0.13608]
["bitfinex","BTCUSD",1752285759550,0.3612115,117550.0,117540.0,0.0846]
["bitfinex","BTCUSD",1752285759750,0.3612115,117550.0,117540.0,0.13608]
["bitfinex","BTCUSD",1752285760182,0.3612115,117550.0,117540.0,0.0846]
["bitfinex","BTCUSD",1752285760528,0.3612115,117550.0,117540.0,0.13604]
["bitfinex","BTCUSD",1752285760741,0.00314914,117550.0,117540.0,0.0846]
["bitfinex","BTCUSD",1752285760947,0.3612115,117550.0,117540.0,0.15184]
["bitfinex","BTCUSD",1752285762040,0.3612115,117550.0,117540.0,0.16714]
["bitfinex","BTCUSD",1752285763459,0.3612115,117550.0,117540.0,0.16925]
["bitfinex","BTCUSD",1752285765185,0.00314914,117550.0,117540.0,0.52731236]
["bitfinex","BTCUSD",1752285765379,0.00314914,117550.0,117540.0,0.61274229]
["bitfinex","BTCUSD",1752285765957,0.00314914,117550.0,117540.0,0.25467993]
["bitfinex","BTCUSD",1752285766166,0.00314914,117550.0,117540.0,0.61274229]
["bitfinex","BTCUSD",1752285766982,0.00314914,117550.0,117540.0,0.25467993]
["bitfinex","BTCUSD",1752285772299,0.00314914,117550.0,117540.0,0.27959635]
["bitfinex","BTCUSD",1752285778541,0.00314914,117550.0,117540.0,0.63765871]
["bitfinex","BTCUSD",1752285780496,0.002,117570.0,117550.0,0.032]
["bitfinex","BTCUSD",1752285780673,0.002,117570.0,117560.0,0.1596565]
["bitfinex","BTCUSD",1752285780875,0.002,117570.0,117560.0,0.1760565]
["bitfinex","BTCUSD",1752285781031,0.002,117570.0,117560.0,0.17392993]
["bitfinex","BTCUSD",1752285782181,0.003,117570.0,117560.0,0.17392993]
["bitfinex","BTCUSD",1752285783364,0.003,117570.0,117560.0,0.53199229]
["bitfinex","BTCUSD",1752285785561,0.003,117570.0,117560.0,0.17392993]
["bitfinex","BTCUSD",1752285785772,0.003,117570.0,117560.0,0.53199229]
["bitfinex","BTCUSD",1752285787316,0.003,117570.0,117560.0,0.54044582]
["bitfinex","BTCUSD",1752285795067,0.003,117570.0,117560.0,0.18238346]
["bitfinex","BTCUSD",1752285795266,0.003,117570.0,117560.0,0.54044582]
["bitfinex","BTCUSD",1752285799362,0.003,117570.0,117560.0,0.54144582]
["bitfinex","BTCUSD",1752285799793,0.002,117570.0,117560.0,0.54144582]
["bitfinex","BTCUSD",1752285799997,0.002,117570.0,117560.0,0.54244582]
["bitfinex","BTCUSD",1752285804146,0.0002,117580.0,117570.0,0.38896236]
["bitfinex","BTCUSD",1752285804343,0.0002,117580.0,117570.0,0.47944229]
["bitfinex","BTCUSD",1752285804555,0.0002,117580.0,117570.0,0.83750465]
["bitfinex","BTCUSD",1752285804755,0.0222,117590.0,117580.0,0.38956236]
["bitfinex","BTCUSD",1752285804960,0.02234902,117590.0,117580.0,0.53144229]
["bitfinex","BTCUSD",1752285806167,0.38041138,117590.0,117580.0,0.09047993]
["bitfinex","BTCUSD",1752285806389,0.38041138,117590.0,117580.0,0.13682993]
["bitfinex","BTCUSD",1752285806601,0.38041138,117590.0,117570.0,0.3593]
["bitfinex","BTCUSD",1752285806818,0.02234902,117590.0,117580.0,0.17337993]
["bitfinex","BTCUSD",1752285808381,0.02234902,117590.0,117580.0,0.00505]
["bitfinex","BTCUSD",1752285808610,0.001,117580.0,117560.0,0.0346]
["bitfinex","BTCUSD",1752285808818,0.34939344,117580.0,117570.0,0.05144]
["bitfinex","BTCUSD",1752285809032,0.0317,117570.0,117550.0,0.0031]
["bitfinex","BTCUSD",1752285809266,0.34939344,117570.0,117550.0,0.08852993]
["bitfinex","BTCUSD",1752285809513,0.0317,117570.0,117560.0,0.05148]
["bitfinex","BTCUSD",1752285809720,0.015,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752285809932,0.33269344,117550.0,117540.0,0.135]
["bitfinex","BTCUSD",1752285810132,0.33269344,117550.0,117540.0,0.08352]
["bitfinex","BTCUSD",1752285810338,0.33169344,117550.0,117540.0,0.135]
["bitfinex","BTCUSD",1752285810546,0.33169344,117550.0,117540.0,0.08352]
["bitfinex","BTCUSD",1752285810983,0.33169344,117550.0,117540.0,0.135]
["bitfinex","BTCUSD",1752285811431,0.33069344,117550.0,117540.0,0.135]
["bitfinex","BTCUSD",1752285812101,0.33369344,117550.0,117540.0,0.135]
["bitfinex","BTCUSD",1752285812622,0.33369344,117550.0,117540.0,0.08352]
["bitfinex","BTCUSD",1752285812832,0.43732337,117550.0,117540.0,0.135]
["bitfinex","BTCUSD",1752285813039,0.77732337,117550.0,117540.0,0.135]
["bitfinex","BTCUSD",1752285813856,0.77732337,117550.0,117540.0,0.08352]
["bitfinex","BTCUSD",1752285814097,0.77732337,117550.0,117540.0,0.135]
["bitfinex","BTCUSD",1752285814319,0.79186422,117550.0,117540.0,0.08352]
["bitfinex","BTCUSD",1752285814532,0.86023737,117550.0,117540.0,0.135]
["bitfinex","BTCUSD",1752285814744,0.86023737,117550.0,117520.0,0.002]
["bitfinex","BTCUSD",1752285814952,0.72081681,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752285815153,0.35454085,117520.0,117510.0,0.08152]
["bitfinex","BTCUSD",1752285815376,1.07535766,117520.0,117510.0,0.08152]
["bitfinex","BTCUSD",1752285815579,1.07535766,117520.0,117500.0,0.08352]
["bitfinex","BTCUSD",1752285815812,0.41766422,117510.0,117500.0,0.08352]
["bitfinex","BTCUSD",1752285816031,0.44836422,117510.0,117500.0,0.08352]
["bitfinex","BTCUSD",1752285816250,0.35454085,117500.0,117480.0,0.08152]
["bitfinex","BTCUSD",1752285816457,0.43472337,117490.0,117480.0,0.08152]
["bitfinex","BTCUSD",1752285816660,0.08542993,117490.0,117480.0,0.13304]
["bitfinex","BTCUSD",1752285816810,0.025514,117490.0,117480.0,0.13304]
["bitfinex","BTCUSD",1752285817029,0.025514,117490.0,117480.0,0.13614]
["bitfinex","BTCUSD",1752285817277,0.02556361,117490.0,117480.0,0.13308]
["bitfinex","BTCUSD",1752285817683,0.02556361,117490.0,117480.0,0.13618]
["bitfinex","BTCUSD",1752285818253,0.02856361,117490.0,117480.0,0.13618]
["bitfinex","BTCUSD",1752285818923,0.03056361,117490.0,117480.0,0.13618]
["bitfinex","BTCUSD",1752285819651,0.03056361,117490.0,117480.0,0.13308]
["bitfinex","BTCUSD",1752285820184,0.34825705,117490.0,117480.0,0.13308]
["bitfinex","BTCUSD",1752285822369,0.34825705,117490.0,117480.0,0.13618]
["bitfinex","BTCUSD",1752285822987,0.03056361,117490.0,117480.0,0.13618]
["bitfinex","BTCUSD",1752285824000,0.03056361,117490.0,117480.0,0.13813]
["bitfinex","BTCUSD",1752285825655,0.03056361,117490.0,117480.0,0.16963]
["bitfinex","BTCUSD",1752285825850,0.00504961,117490.0,117480.0,0.16963]
["bitfinex","BTCUSD",1752285826808,0.00504961,117490.0,117480.0,0.15353]
["bitfinex","BTCUSD",1752285827112,0.00504961,117490.0,117480.0,0.16963]
["bitfinex","BTCUSD",1752285827932,0.00504961,117490.0,117480.0,0.17175802]
["bitfinex","BTCUSD",1752285828114,0.00504961,117490.0,117480.0,0.48945146]
["bitfinex","BTCUSD",1752285828340,0.00504961,117490.0,117480.0,0.48732344]
["bitfinex","BTCUSD",1752285828538,0.00504961,117490.0,117480.0,0.25505993]
["bitfinex","BTCUSD",1752285828741,0.00504961,117490.0,117480.0,0.57275337]
["bitfinex","BTCUSD",1752285828962,0.00304961,117490.0,117480.0,0.57275337]
["bitfinex","BTCUSD",1752285830260,4.961e-05,117490.0,117480.0,0.57275337]
["bitfinex","BTCUSD",1752285830681,0.00104961,117490.0,117480.0,0.57275337]
["bitfinex","BTCUSD",1752285830886,4.961e-05,117490.0,117480.0,0.57275337]
["bitfinex","BTCUSD",1752285831091,4.961e-05,117490.0,117480.0,0.57375337]
["bitfinex","BTCUSD",1752285831298,4.961e-05,117490.0,117480.0,0.57475337]
["bitfinex","BTCUSD",1752285832919,4.961e-05,117490.0,117480.0,0.25705993]
["bitfinex","BTCUSD",1752285836160,4.961e-05,117490.0,117480.0,0.57475337]
["bitfinex","BTCUSD",1752285840098,4.961e-05,117490.0,117480.0,0.89244681]
["bitfinex","BTCUSD",1752285840890,0.41037315,117530.0,117500.0,0.0314]
["bitfinex","BTCUSD",1752285840891,0.07037315,117530.0,117500.0,0.0314]
["bitfinex","BTCUSD",1752285841108,0.07037315,117530.0,117510.0,0.05479]
["bitfinex","BTCUSD",1752285842019,0.38806659,117530.0,117510.0,0.05479]
["bitfinex","BTCUSD",1752285842655,0.38906659,117530.0,117510.0,0.05479]
["bitfinex","BTCUSD",1752285843210,0.38906659,117530.0,117520.0,0.08156]
["bitfinex","BTCUSD",1752285843416,0.39206659,117530.0,117520.0,0.08156]
["bitfinex","BTCUSD",1752285843802,0.39106659,117530.0,117520.0,0.08156]
["bitfinex","BTCUSD",1752285843996,0.38806659,117530.0,117520.0,0.08156]
["bitfinex","BTCUSD",1752285844206,0.39006659,117530.0,117520.0,0.08156]
["bitfinex","BTCUSD",1752285844404,0.39506659,117530.0,117520.0,0.08156]
["bitfinex","BTCUSD",1752285844760,0.39306659,117530.0,117520.0,0.08156]
["bitfinex","BTCUSD",1752285845098,0.39606659,117530.0,117520.0,0.08156]
["bitfinex","BTCUSD",1752285846366,0.07837315,117530.0,117520.0,0.08156]
["bitfinex","BTCUSD",1752285846520,0.01,117530.0,117520.0,0.08156]
["bitfinex","BTCUSD",1752285848902,0.32769344,117530.0,117520.0,0.08156]
["bitfinex","BTCUSD",1752285849959,0.01,117530.0,117520.0,0.08156]
["bitfinex","BTCUSD",1752285850224,0.32769344,117530.0,117520.0,0.08156]
["bitfinex","BTCUSD",1752285856684,0.01,117530.0,117520.0,0.09676]
["bitfinex","BTCUSD",1752285856887,0.32769344,117530.0,117520.0,0.1]
["bitfinex","BTCUSD",1752285857251,0.32769344,117530.0,117520.0,0.0848]
["bitfinex","BTCUSD",1752285858102,0.01,117530.0,117520.0,0.0848]
["bitfinex","BTCUSD",1752285858305,0.32769344,117530.0,117520.0,0.0848]
["bitfinex","BTCUSD",1752285858869,0.32769344,117530.0,117520.0,0.08156]
["bitfinex","BTCUSD",1752285859270,0.34269344,117530.0,117520.0,0.13308]
["bitfinex","BTCUSD",1752285859553,0.35809344,117530.0,117520.0,0.13312]
["bitfinex","BTCUSD",1752285860269,1.18413081,117530.0,117520.0,0.08156]
["bitfinex","BTCUSD",1752285860475,1.16958996,117530.0,117520.0,0.13312]
["bitfinex","BTCUSD",1752285861511,1.18413081,117530.0,117520.0,0.13312]
["bitfinex","BTCUSD",1752285862010,1.18413081,117530.0,117520.0,0.08156]
["bitfinex","BTCUSD",1752285862198,1.18413081,117530.0,117520.0,0.13312]
["bitfinex","BTCUSD",1752285863586,1.20964281,117530.0,117520.0,0.13312]
["bitfinex","BTCUSD",1752285865183,1.14126966,117530.0,117520.0,0.13312]
["bitfinex","BTCUSD",1752285865356,0.82357622,117530.0,117520.0,0.13312]
["bitfinex","BTCUSD",1752285866190,1.14126966,117530.0,117520.0,0.13312]
["bitfinex","BTCUSD",1752285866927,1.14126966,117530.0,117520.0,0.08156]
["bitfinex","BTCUSD",1752285867176,1.14126966,117530.0,117520.0,0.13312]
["bitfinex","BTCUSD",1752285881575,1.14126966,117530.0,117520.0,0.05156]
["bitfinex","BTCUSD",1752285893474,1.15958733,117530.0,117520.0,0.05156]
["bitfinex","BTCUSD",1752285893943,0.35454085,117520.0,117500.0,0.11702744]
["bitfinex","BTCUSD",1752285894166,0.41766422,117510.0,117500.0,0.08205744]
["bitfinex","BTCUSD",1752285894395,0.41766422,117510.0,117500.0,0.13357744]
["bitfinex","BTCUSD",1752285894611,0.45827922,117510.0,117500.0,0.13357744]
["bitfinex","BTCUSD",1752285895065,0.44317922,117510.0,117500.0,0.13357744]
["bitfinex","BTCUSD",1752285895740,0.44617922,117510.0,117500.0,0.13357744]
["bitfinex","BTCUSD",1752285898494,0.47119863,117510.0,117500.0,0.13357744]
["bitfinex","BTCUSD",1752285899378,0.12848578,117510.0,117500.0,0.16970744]
["bitfinex","BTCUSD",1752285899585,0.11394493,117510.0,117500.0,0.16970744]
["bitfinex","BTCUSD",1752285899898,0.08942993,117510.0,117500.0,0.16970744]
["bitfinex","BTCUSD",1752285906045,0.344,117510.0,117500.0,0.16970744]
["bitfinex","BTCUSD",1752285909719,0.004,117510.0,117500.0,0.16970744]
["bitfinex","BTCUSD",1752285910530,0.003,117510.0,117500.0,0.16970744]
["bitfinex","BTCUSD",1752285911910,0.34,117520.0,117510.0,0.0332]
["bitfinex","BTCUSD",1752285912112,0.42542993,117520.0,117510.0,0.03516]
["bitfinex","BTCUSD",1752285912313,0.42542993,117520.0,117510.0,0.03833]
["bitfinex","BTCUSD",1752285913024,0.74312337,117520.0,117510.0,0.03833]
["bitfinex","BTCUSD",1752285913232,0.74512337,117520.0,117510.0,0.03833]
["bitfinex","BTCUSD",1752285913513,0.42742993,117520.0,117510.0,0.03833]
["bitfinex","BTCUSD",1752285914683,0.08742993,117520.0,117510.0,0.03833]
["bitfinex","BTCUSD",1752285926351,0.40512337,117520.0,117510.0,0.03833]
["bitfinex","BTCUSD",1752285931532,0.08742993,117520.0,117510.0,0.03833]
["bitfinex","BTCUSD",1752285931705,0.40512337,117520.0,117510.0,0.03833]
["bitfinex","BTCUSD",1752285932929,0.44535765,117520.0,117510.0,0.03833]
["bitfinex","BTCUSD",1752285933156,0.08742993,117520.0,117510.0,0.03833]
["bitfinex","BTCUSD",1752285933377,0.002,117520.0,117510.0,0.03833]
["bitfinex","BTCUSD",1752285936698,0.35992772,117520.0,117510.0,0.03833]
["bitfinex","BTCUSD",1752285938017,0.002,117520.0,117510.0,0.03833]
["bitfinex","BTCUSD",1752285938154,0.35992772,117520.0,117510.0,0.03833]
["bitfinex","BTCUSD",1752285940232,0.002,117520.0,117510.0,0.03833]
["bitfinex","BTCUSD",1752285942258,0.35992772,117520.0,117510.0,0.03833]
["bitfinex","BTCUSD",1752285945228,0.002,117520.0,117510.0,0.03833]
["bitfinex","BTCUSD",1752285948692,0.002,117520.0,117510.0,0.11989]
["bitfinex","BTCUSD",1752285951493,0.35992772,117520.0,117510.0,0.11989]
["bitfinex","BTCUSD",1752285962609,0.35992772,117520.0,117510.0,0.17133]
["bitfinex","BTCUSD",1752285962974,0.002,117520.0,117510.0,0.17133]
["bitfinex","BTCUSD",1752285963193,0.35992772,117520.0,117510.0,0.17133]
["bitfinex","BTCUSD",1752285964212,0.80328537,117520.0,117510.0,0.11476]
["bitfinex","BTCUSD",1752285964578,1.17378537,117520.0,117510.0,0.133]
["bitfinex","BTCUSD",1752285965212,1.19929537,117520.0,117510.0,0.133]
["bitfinex","BTCUSD",1752285968257,1.19929537,117520.0,117510.0,0.08156]
["bitfinex","BTCUSD",1752285968456,1.19929537,117520.0,117510.0,0.13304]
["bitfinex","BTCUSD",1752285974398,1.16879537,117520.0,117510.0,0.13304]
["bitfinex","BTCUSD",1752285976706,0.81086765,117520.0,117510.0,0.13304]
["bitfinex","BTCUSD",1752285976915,1.16879537,117520.0,117510.0,0.13304]
["bitfinex","BTCUSD",1752285977479,0.81086765,117520.0,117510.0,0.13304]
["bitfinex","BTCUSD",1752285977658,1.16879537,117520.0,117510.0,0.13304]
["bitfinex","BTCUSD",1752285982176,0.47086765,117520.0,117510.0,0.1692]
["bitfinex","BTCUSD",1752285982378,0.35992772,117520.0,117510.0,0.1692]
["bitfinex","BTCUSD",1752286005761,0.002,117520.0,117510.0,0.1692]
["bitfinex","BTCUSD",1752286006175,0.35992772,117520.0,117510.0,0.11772]
["bitfinex","BTCUSD",1752286006387,0.002,117520.0,117510.0,0.1692]
["bitfinex","BTCUSD",1752286006684,0.35992772,117520.0,117510.0,0.1692]
["bitfinex","BTCUSD",1752286007146,0.002,117520.0,117510.0,0.52712772]
["bitfinex","BTCUSD",1752286007355,0.002,117520.0,117510.0,0.88505544]
["bitfinex","BTCUSD",1752286007491,0.002,117530.0,117520.0,0.016]
["bitfinex","BTCUSD",1752286007690,0.002,117530.0,117520.0,0.02135]
["bitfinex","BTCUSD",1752286007902,0.002,117530.0,117520.0,0.39457772]
["bitfinex","BTCUSD",1752286008493,0.002,117530.0,117520.0,0.03665]
["bitfinex","BTCUSD",1752286008704,0.002,117530.0,117520.0,0.42040897]
["bitfinex","BTCUSD",1752286008916,0.002,117530.0,117520.0,0.38045685]
["bitfinex","BTCUSD",1752286009344,0.002,117530.0,117520.0,0.06248125]
["bitfinex","BTCUSD",1752286009529,0.002,117530.0,117520.0,0.38258414]
["bitfinex","BTCUSD",1752286009734,0.002,117530.0,117520.0,0.38045685]
["bitfinex","BTCUSD",1752286010145,0.002,117530.0,117520.0,0.06348125]
["bitfinex","BTCUSD",1752286010280,0.002,117530.0,117520.0,0.06660854]
["bitfinex","BTCUSD",1752286010697,0.002,117530.0,117520.0,0.04077729]
["bitfinex","BTCUSD",1752286011639,0.002,117530.0,117520.0,0.03865]
["bitfinex","BTCUSD",1752286014298,0.002,117530.0,117520.0,0.35875289]
["bitfinex","BTCUSD",1752286014437,0.002,117530.0,117520.0,0.3566256]
["bitfinex","BTCUSD",1752286014847,0.002,117530.0,117520.0,0.44205553]
["bitfinex","BTCUSD",1752286016497,0.002,117530.0,117520.0,0.44105553]
["bitfinex","BTCUSD",1752286016640,0.002,117530.0,117520.0,0.44005553]
["bitfinex","BTCUSD",1752286016845,0.002,117530.0,117520.0,0.44105553]
["bitfinex","BTCUSD",1752286017085,0.002,117530.0,117520.0,0.44305553]
["bitfinex","BTCUSD",1752286020452,0.002,117530.0,117520.0,0.12507993]
["bitfinex","BTCUSD",1752286020666,0.002,117530.0,117520.0,0.44305553]
["bitfinex","BTCUSD",1752286024619,0.002,117530.0,117520.0,0.78305553]
["bitfinex","BTCUSD",1752286025766,0.002,117530.0,117520.0,1.10103113]
["bitfinex","BTCUSD",1752286026699,0.002,117530.0,117520.0,0.78305553]
["bitfinex","BTCUSD",1752286027331,0.002,117530.0,117520.0,1.10103113]
["bitfinex","BTCUSD",1752286027982,0.002,117530.0,117520.0,1.10003113]
["bitfinex","BTCUSD",1752286028395,0.002,117530.0,117520.0,1.10303113]
["bitfinex","BTCUSD",1752286028802,0.002,117530.0,117520.0,1.10003113]
["bitfinex","BTCUSD",1752286029226,0.002,117530.0,117520.0,1.10303113]
["bitfinex","BTCUSD",1752286030019,0.002,117530.0,117520.0,1.10103113]
["bitfinex","BTCUSD",1752286030238,0.002,117530.0,117520.0,1.10503113]
["bitfinex","BTCUSD",1752286037955,0.002,117530.0,117520.0,1.15715113]
["bitfinex","BTCUSD",1752286039237,0.002,117530.0,117520.0,1.18264613]
["bitfinex","BTCUSD",1752286042620,0.002,117530.0,117520.0,0.54669493]
["bitfinex","BTCUSD",1752286043039,0.002,117530.0,117520.0,1.18264613]
["bitfinex","BTCUSD",1752286043366,0.002,117530.0,117520.0,0.86467053]
["bitfinex","BTCUSD",1752286043779,0.002,117530.0,117520.0,1.18264613]
["bitfinex","BTCUSD",1752286044253,0.002,117530.0,117520.0,0.86467053]
["bitfinex","BTCUSD",1752286044500,0.002,117530.0,117520.0,1.18264613]
["bitfinex","BTCUSD",1752286047709,0.002,117530.0,117520.0,0.17539493]
["bitfinex","BTCUSD",1752286047919,0.002,117530.0,117520.0,0.16491993]
["bitfinex","BTCUSD",1752286048352,0.002,117530.0,117520.0,0.49849553]
["bitfinex","BTCUSD",1752286053636,0.002,117530.0,117520.0,0.44645553]
["bitfinex","BTCUSD",1752286053838,0.002,117530.0,117520.0,0.49845553]
["bitfinex","BTCUSD",1752286055862,0.01897,117530.0,117520.0,0.09242993]
["bitfinex","BTCUSD",1752286056095,0.03517,117530.0,117520.0,0.14442993]
["bitfinex","BTCUSD",1752286056281,0.00397,117530.0,117520.0,0.14442993]
["bitfinex","BTCUSD",1752286057262,0.00397,117530.0,117520.0,0.09242993]
["bitfinex","BTCUSD",1752286057464,0.00397,117530.0,117520.0,0.14442993]
["bitfinex","BTCUSD",1752286060674,0.00397,117530.0,117520.0,0.059]
["bitfinex","BTCUSD",1752286060888,0.03517,117530.0,117520.0,0.059]
["bitfinex","BTCUSD",1752286062360,0.00397,117530.0,117520.0,0.059]
["bitfinex","BTCUSD",1752286071010,0.00397,117530.0,117520.0,0.06212]
["bitfinex","BTCUSD",1752286073141,0.00397,117530.0,117520.0,0.062]
["bitfinex","BTCUSD",1752286073552,0.01241486,117530.0,117520.0,0.062]
["bitfinex","BTCUSD",1752286074520,0.00397,117530.0,117520.0,0.062]
["bitfinex","BTCUSD",1752286074955,0.3564656,117530.0,117520.0,0.08852]
["bitfinex","BTCUSD",1752286075273,0.3819716,117530.0,117520.0,0.14036]
["bitfinex","BTCUSD",1752286075921,0.3819716,117530.0,117520.0,0.13736]
["bitfinex","BTCUSD",1752286076051,0.3819716,117530.0,117520.0,0.13336]
["bitfinex","BTCUSD",1752286076476,0.3819716,117530.0,117520.0,0.13436]
["bitfinex","BTCUSD",1752286076879,0.3819716,117530.0,117520.0,0.13536]
["bitfinex","BTCUSD",1752286077538,0.39033798,117530.0,117520.0,0.13536]
["bitfinex","BTCUSD",1752286077938,0.39033798,117530.0,117520.0,0.08352]
["bitfinex","BTCUSD",1752286078175,0.39033798,117530.0,117520.0,0.13536]
["bitfinex","BTCUSD",1752286079505,0.47576791,117530.0,117520.0,0.13536]
["bitfinex","BTCUSD",1752286084826,0.47576791,117530.0,117520.0,0.13532]
["bitfinex","BTCUSD",1752286086062,0.50075373,117530.0,117520.0,0.13532]
["bitfinex","BTCUSD",1752286089519,0.18277813,117530.0,117520.0,0.13532]
["bitfinex","BTCUSD",1752286089734,0.50075373,117530.0,117520.0,0.13532]
["bitfinex","BTCUSD",1752286094874,0.51529458,117530.0,117520.0,0.13528]
["bitfinex","BTCUSD",1752286095803,0.51529458,117530.0,117520.0,0.13428]
["bitfinex","BTCUSD",1752286096165,0.51529458,117530.0,117520.0,0.13328]
["bitfinex","BTCUSD",1752286098337,0.48077458,117530.0,117520.0,0.13328]
["bitfinex","BTCUSD",1752286102230,0.03587238,117530.0,117520.0,0.17005]
["bitfinex","BTCUSD",1752286102365,0.002,117530.0,117520.0,0.17005]
["bitfinex","BTCUSD",1752286103559,0.01055404,117530.0,117520.0,0.17005]
["bitfinex","BTCUSD",1752286103856,0.002,117530.0,117520.0,0.17005]
["bitfinex","BTCUSD",1752286104966,0.3219556,117530.0,117520.0,0.13324]
["bitfinex","BTCUSD",1752286107006,0.33031701,117530.0,117520.0,0.13324]
["bitfinex","BTCUSD",1752286118414,0.35541615,117530.0,117520.0,0.13324]
["bitfinex","BTCUSD",1752286118974,0.35541615,117530.0,117520.0,0.14924]
["bitfinex","BTCUSD",1752286119791,0.35541615,117530.0,117520.0,0.13324]
["bitfinex","BTCUSD",1752286120476,0.35541615,117530.0,117520.0,0.08152]
["bitfinex","BTCUSD",1752286120622,0.35541615,117530.0,117520.0,0.13316]
["bitfinex","BTCUSD",1752286121702,0.35541615,117530.0,117520.0,0.14956]
["bitfinex","BTCUSD",1752286125250,0.35541615,117530.0,117520.0,0.1496]
["bitfinex","BTCUSD",1752286126042,0.35541615,117530.0,117520.0,0.0164]
["bitfinex","BTCUSD",1752286126939,0.39534648,117530.0,117520.0,0.0164]
["bitfinex","BTCUSD",1752286127267,0.39534648,117530.0,117520.0,0.34932]
["bitfinex","BTCUSD",1752286128187,0.39534648,117530.0,117520.0,0.36572]
["bitfinex","BTCUSD",1752286128387,0.37024734,117530.0,117520.0,0.36572]
["bitfinex","BTCUSD",1752286129195,0.45567727,117530.0,117520.0,0.36572]
["bitfinex","BTCUSD",1752286129398,0.45567727,117530.0,117520.0,0.34932]
["bitfinex","BTCUSD",1752286129821,0.47021812,117530.0,117520.0,0.34932]
["bitfinex","BTCUSD",1752286130023,0.47021812,117530.0,117520.0,0.33292]
["bitfinex","BTCUSD",1752286130225,0.47021812,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752286130443,0.47021812,117530.0,117520.0,0.33292]
["bitfinex","BTCUSD",1752286131708,0.49582753,117530.0,117520.0,0.33292]
["bitfinex","BTCUSD",1752286137421,0.49582753,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752286137590,0.49784753,117530.0,117520.0,0.33292]
["bitfinex","BTCUSD",1752286138006,0.83784753,117530.0,117520.0,0.33292]
["bitfinex","BTCUSD",1752286138205,0.86934753,117530.0,117520.0,0.33292]
["bitfinex","BTCUSD",1752286138959,0.89485553,117530.0,117520.0,0.33292]
["bitfinex","BTCUSD",1752286140375,0.89485553,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752286140809,0.89485553,117530.0,117520.0,0.33292]
["bitfinex","BTCUSD",1752286142077,0.89485553,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752286142290,0.89485553,117530.0,117520.0,0.33292]
["bitfinex","BTCUSD",1752286143014,0.89485553,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752286143229,0.89485553,117530.0,117520.0,0.33292]
["bitfinex","BTCUSD",1752286143694,0.89785553,117530.0,117520.0,0.33292]
["bitfinex","BTCUSD",1752286143837,0.89985553,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752286144045,0.89985553,117530.0,117520.0,0.33292]
["bitfinex","BTCUSD",1752286147683,0.86633553,117530.0,117520.0,0.33292]
["bitfinex","BTCUSD",1752286157303,0.5084296,117530.0,117520.0,0.33292]
["bitfinex","BTCUSD",1752286157507,0.86633553,117530.0,117520.0,0.33292]
["bitfinex","BTCUSD",1752286159964,0.01454085,117520.0,117510.0,0.23747]
["bitfinex","BTCUSD",1752286160178,0.45787671,117520.0,117510.0,0.23952]
["bitfinex","BTCUSD",1752286161015,0.45770057,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286161423,0.45870057,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286164694,0.45970057,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286192549,0.10179464,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286192759,0.45970057,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286194148,0.46169057,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286199825,0.10378464,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286199974,0.46169057,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286203028,0.46169057,117520.0,117510.0,0.1646]
["bitfinex","BTCUSD",1752286204932,0.10378464,117520.0,117510.0,0.1646]
["bitfinex","BTCUSD",1752286205141,0.45970057,117520.0,117510.0,0.1646]
["bitfinex","BTCUSD",1752286208928,0.45970057,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286214937,0.45970057,117520.0,117510.0,0.1646]
["bitfinex","BTCUSD",1752286217424,0.10179464,117520.0,117510.0,0.1646]
["bitfinex","BTCUSD",1752286217640,0.45970057,117520.0,117510.0,0.1646]
["bitfinex","BTCUSD",1752286221013,0.48521057,117520.0,117510.0,0.1646]
["bitfinex","BTCUSD",1752286225431,0.48521057,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286239632,0.45970057,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286246827,0.35990593,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286247048,0.002,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286247261,0.002,117520.0,117510.0,0.72642593]
["bitfinex","BTCUSD",1752286247701,0.002,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286254218,0.35990593,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286254732,0.002,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286256714,0.35990593,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286274660,0.002,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286274804,0.35990593,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286277326,0.002,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286277529,0.35990593,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286278646,0.002,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286279064,0.35990593,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286288310,0.002,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286288509,0.35990593,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286312174,0.002,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286312401,0.35990593,117520.0,117510.0,0.36852]
["bitfinex","BTCUSD",1752286321348,0.35990593,117520.0,117510.0,0.23952]
["bitfinex","BTCUSD",1752286321568,0.35990593,117520.0,117510.0,0.36828]
["bitfinex","BTCUSD",1752286321792,0.36185593,117520.0,117510.0,0.23442]
["bitfinex","BTCUSD",1752286322007,1.17821179,117520.0,117510.0,0.33268]
["bitfinex","BTCUSD",1752286322244,1.19275264,117520.0,117510.0,0.33268]
["bitfinex","BTCUSD",1752286322892,1.17821179,117520.0,117510.0,0.33268]
["bitfinex","BTCUSD",1752286324183,0.82030586,117520.0,117510.0,0.33268]
["bitfinex","BTCUSD",1752286324393,1.17821179,117520.0,117510.0,0.33268]
["bitfinex","BTCUSD",1752286325694,0.82030586,117520.0,117510.0,0.33268]
["bitfinex","BTCUSD",1752286329336,1.17821179,117520.0,117510.0,0.33268]
["bitfinex","BTCUSD",1752286331031,1.19275264,117520.0,117510.0,0.20392]
["bitfinex","BTCUSD",1752286331240,1.19275264,117520.0,117510.0,0.33268]
["bitfinex","BTCUSD",1752286335604,1.16175264,117520.0,117510.0,0.33268]
["bitfinex","BTCUSD",1752286340642,0.80182671,117520.0,117510.0,0.33268]
["bitfinex","BTCUSD",1752286343823,1.15973264,117520.0,117510.0,0.33268]
["bitfinex","BTCUSD",1752286344759,0.80182671,117520.0,117510.0,0.33268]
["bitfinex","BTCUSD",1752286347782,0.44392078,117520.0,117510.0,0.33268]
["bitfinex","BTCUSD",1752286348023,0.80182671,117520.0,117510.0,0.33268]
["bitfinex","BTCUSD",1752286348430,0.80182671,117520.0,117510.0,0.36739]
["bitfinex","BTCUSD",1752286354700,0.78728586,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286354972,0.78533586,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286355183,0.342,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286355407,0.002,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286355998,0.342,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286356582,0.69990593,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286357890,0.002,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286360976,0.35990593,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286365659,0.002,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286365863,0.35990593,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286367585,0.002,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286367800,0.35990593,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286372054,0.002,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286372257,0.35990593,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286389174,0.36834719,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286393932,0.70834719,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286400694,0.35044126,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286400933,0.70834719,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286407858,0.35044126,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286408068,0.70834719,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286409734,0.69990593,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286413860,0.7084817,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286417664,0.35057577,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286418019,0.7084817,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286431814,0.7104617,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286433129,0.70188593,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286435670,0.69990593,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286436684,0.35990593,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286446067,0.002,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286446277,0.35990593,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286458559,0.002,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286458750,0.35990593,117520.0,117510.0,0.36948]
["bitfinex","BTCUSD",1752286459209,0.002,117520.0,117510.0,0.81281586]
["bitfinex","BTCUSD",1752286459615,0.002,117520.0,117510.0,0.45490993]
["bitfinex","BTCUSD",1752286459855,0.001,117520.0,117510.0,0.45490993]
["bitfinex","BTCUSD",1752286460234,0.001,117520.0,117510.0,0.45590993]
["bitfinex","BTCUSD",1752286460370,0.35990593,117530.0,117520.0,0.0316]
["bitfinex","BTCUSD",1752286460573,0.35990593,117530.0,117520.0,0.03673]
["bitfinex","BTCUSD",1752286461110,0.35990593,117530.0,117520.0,0.16525]
["bitfinex","BTCUSD",1752286473759,0.002,117530.0,117520.0,0.16525]
["bitfinex","BTCUSD",1752286474001,0.35990593,117530.0,117520.0,0.16525]
["bitfinex","BTCUSD",1752286481957,0.35990593,117530.0,117520.0,0.36917]
["bitfinex","BTCUSD",1752286494501,0.35990593,117530.0,117520.0,0.24065]
["bitfinex","BTCUSD",1752286494726,0.35990593,117530.0,117520.0,0.36909]
["bitfinex","BTCUSD",1752286500278,0.35990593,117530.0,117520.0,0.22052]
["bitfinex","BTCUSD",1752286500508,0.72180186,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752286500716,0.39619593,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752286502866,0.36389593,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752286503096,0.36188593,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752286507193,0.00398,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752286507398,0.36188593,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752286508851,0.36188593,117530.0,117520.0,0.34782]
["bitfinex","BTCUSD",1752286509460,0.36188593,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752286514175,0.35688593,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752286517537,0.35790593,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752286517930,1.25561579,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752286518145,1.28112479,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752286519349,1.28312479,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752286520641,1.28512479,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752286522875,1.21675164,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752286530223,1.24234362,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752286531485,0.81290486,117530.0,117520.0,0.36898]
["bitfinex","BTCUSD",1752286532672,0.81290486,117530.0,117520.0,0.36698]
["bitfinex","BTCUSD",1752286543072,0.81290486,117530.0,117520.0,0.35058]
["bitfinex","BTCUSD",1752286549254,0.81290486,117530.0,117520.0,0.14666]
["bitfinex","BTCUSD",1752286552463,0.81290486,117530.0,117520.0,0.16326]
["bitfinex","BTCUSD",1752286562913,0.81284486,117530.0,117520.0,0.16538]
["bitfinex","BTCUSD",1752286563127,0.72741493,117530.0,117520.0,0.16538]
["bitfinex","BTCUSD",1752286563368,0.70190593,117530.0,117520.0,0.16538]
["bitfinex","BTCUSD",1752286563815,0.344,117530.0,117520.0,0.16538]
["bitfinex","BTCUSD",1752286564027,0.70190593,117530.0,117520.0,0.16538]
["bitfinex","BTCUSD",1752286571122,0.344,117530.0,117520.0,0.16538]
["bitfinex","BTCUSD",1752286571328,0.70190593,117530.0,117520.0,0.03198]
["bitfinex","BTCUSD",1752286572486,0.70190593,117530.0,117520.0,0.16034]
["bitfinex","BTCUSD",1752286578394,0.344,117530.0,117520.0,0.16034]
["bitfinex","BTCUSD",1752286578641,0.70190593,117530.0,117520.0,0.16034]
["bitfinex","BTCUSD",1752286579085,0.344,117530.0,117520.0,0.16034]
["bitfinex","BTCUSD",1752286579296,0.70190593,117530.0,117520.0,0.16034]
["bitfinex","BTCUSD",1752286587947,0.004,117530.0,117520.0,0.16246729]
["bitfinex","BTCUSD",1752286588301,0.36190593,117530.0,117520.0,0.16246729]
["bitfinex","BTCUSD",1752286588502,0.004,117530.0,117520.0,0.16246729]
["bitfinex","BTCUSD",1752286588716,0.002,117530.0,117520.0,0.16246729]
["bitfinex","BTCUSD",1752286588882,0.003,117530.0,117520.0,0.16246729]
["bitfinex","BTCUSD",1752286589499,0.35790593,117530.0,117520.0,0.13556729]
["bitfinex","BTCUSD",1752286589772,0.35790593,117530.0,117520.0,0.13656729]
["bitfinex","BTCUSD",1752286590135,0.35790593,117530.0,117520.0,0.16906729]
["bitfinex","BTCUSD",1752286592028,0.35790593,117530.0,117520.0,0.13656729]
["bitfinex","BTCUSD",1752286592726,0.01052855,117550.0,117520.0,0.13656729]
["bitfinex","BTCUSD",1752286592858,0.35790593,117530.0,117520.0,0.13360729]
["bitfinex","BTCUSD",1752286593058,0.35790593,117530.0,117520.0,0.13674729]
["bitfinex","BTCUSD",1752286593311,0.09595848,117550.0,117540.0,0.0325]
["bitfinex","BTCUSD",1752286593480,0.002,117550.0,117540.0,0.16596]
["bitfinex","BTCUSD",1752286593694,0.002,117550.0,117540.0,0.52386593]
["bitfinex","BTCUSD",1752286593898,0.002,117550.0,117540.0,0.16596]
["bitfinex","BTCUSD",1752286594096,0.35990593,117550.0,117540.0,0.16808693]
["bitfinex","BTCUSD",1752286594328,0.35990593,117550.0,117540.0,0.16596]
["bitfinex","BTCUSD",1752286594524,0.36190593,117550.0,117540.0,0.16596]
["bitfinex","BTCUSD",1752286595197,0.36290593,117550.0,117540.0,0.16596]
["bitfinex","BTCUSD",1752286596280,0.36090593,117550.0,117540.0,0.16596]
["bitfinex","BTCUSD",1752286596647,0.36190593,117550.0,117540.0,0.16596]
["bitfinex","BTCUSD",1752286598853,0.004,117550.0,117540.0,0.16596]
["bitfinex","BTCUSD",1752286599060,0.36190593,117550.0,117540.0,0.16596]
["bitfinex","BTCUSD",1752286605911,0.004,117550.0,117540.0,0.16596]
["bitfinex","BTCUSD",1752286606111,0.36190593,117550.0,117540.0,0.16596]
["bitfinex","BTCUSD",1752286606563,0.004,117550.0,117540.0,0.16596]
["bitfinex","BTCUSD",1752286606769,0.36190593,117550.0,117540.0,0.16596]
["bitfinex","BTCUSD",1752286607003,0.36190593,117550.0,117540.0,0.16808693]
["bitfinex","BTCUSD",1752286608765,0.36190593,117550.0,117540.0,0.16596]
["bitfinex","BTCUSD",1752286609695,0.004,117550.0,117540.0,0.16596]
["bitfinex","BTCUSD",1752286609899,0.36190593,117550.0,117540.0,0.16596]
["bitfinex","BTCUSD",1752286618646,0.36190593,117550.0,117540.0,0.03764]
["bitfinex","BTCUSD",1752286618856,0.36190593,117550.0,117540.0,0.16588]
["bitfinex","BTCUSD",1752286625959,0.36190593,117550.0,117540.0,0.36972]
["bitfinex","BTCUSD",1752286630199,0.004,117550.0,117540.0,0.36972]
["bitfinex","BTCUSD",1752286630384,0.36190593,117550.0,117540.0,0.36972]
["bitfinex","BTCUSD",1752286650722,0.36190593,117550.0,117540.0,0.24148]
["bitfinex","BTCUSD",1752286650935,0.71987186,117550.0,117540.0,0.33208]
["bitfinex","BTCUSD",1752286651139,0.73587186,117550.0,117540.0,0.33208]
["bitfinex","BTCUSD",1752286651801,0.37796593,117550.0,117540.0,0.33208]
["bitfinex","BTCUSD",1752286652034,0.39406593,117550.0,117540.0,0.33208]
["bitfinex","BTCUSD",1752286654142,0.36196593,117550.0,117540.0,0.33208]
["bitfinex","BTCUSD",1752286654328,0.36196593,117550.0,117540.0,0.33524]
["bitfinex","BTCUSD",1752286657880,0.004,117550.0,117540.0,0.37]
["bitfinex","BTCUSD",1752286659140,0.36190593,117550.0,117540.0,0.37]
["bitfinex","BTCUSD",1752286663431,0.004,117550.0,117540.0,0.37]
["bitfinex","BTCUSD",1752286663666,0.36190593,117550.0,117540.0,0.37]
["bitfinex","BTCUSD",1752286666429,0.004,117550.0,117540.0,0.37]
["bitfinex","BTCUSD",1752286668477,0.004,117550.0,117540.0,0.81333586]
["bitfinex","BTCUSD",1752286669689,0.003,117550.0,117540.0,0.81333586]
["bitfinex","BTCUSD",1752286670171,0.002,117550.0,117540.0,0.81333586]
["bitfinex","BTCUSD",1752286670593,0.002,117550.0,117540.0,0.81533586]
["bitfinex","BTCUSD",1752286671836,0.002,117550.0,117540.0,0.81633586]
["bitfinex","BTCUSD",1752286676725,0.002,117550.0,117540.0,0.45842993]
["bitfinex","BTCUSD",1752286678265,0.002,117550.0,117540.0,0.81633586]
["bitfinex","BTCUSD",1752286691496,0.002,117550.0,117540.0,0.45842993]
["bitfinex","BTCUSD",1752286691706,0.002,117550.0,117540.0,0.81633586]
["bitfinex","BTCUSD",1752286695051,0.002,117550.0,117540.0,0.45842993]
["bitfinex","BTCUSD",1752286695512,0.35990593,117550.0,117540.0,0.45842993]
["bitfinex","BTCUSD",1752286695934,0.002,117550.0,117540.0,0.45842993]
["bitfinex","BTCUSD",1752286696163,0.002,117550.0,117540.0,0.81633586]
["bitfinex","BTCUSD",1752286696632,0.002,117550.0,117540.0,1.17424179]
["bitfinex","BTCUSD",1752286697791,0.002,117550.0,117540.0,1.17224179]
["bitfinex","BTCUSD",1752286698031,0.002,117550.0,117540.0,1.17124179]
["bitfinex","BTCUSD",1752286698237,0.002,117550.0,117540.0,0.81733586]
["bitfinex","BTCUSD",1752286698479,0.002,117550.0,117540.0,0.82033586]
["bitfinex","BTCUSD",1752286699824,0.002,117550.0,117540.0,1.17824179]
["bitfinex","BTCUSD",1752286707501,0.002,117570.0,117560.0,0.39020593]
["bitfinex","BTCUSD",1752286707713,0.002,117570.0,117560.0,0.60594586]
["bitfinex","BTCUSD",1752286708132,0.002,117570.0,117560.0,0.60904586]
["bitfinex","BTCUSD",1752286708715,0.002,117570.0,117560.0,0.61104586]
["bitfinex","BTCUSD",1752286710287,0.002,117570.0,117560.0,0.63701248]
["bitfinex","BTCUSD",1752286713763,0.0222,117590.0,117570.0,0.0321]
["bitfinex","BTCUSD",1752286713989,0.02234913,117590.0,117580.0,0.61097207]
["bitfinex","BTCUSD",1752286714175,0.02234913,117590.0,117580.0,0.60884586]
["bitfinex","BTCUSD",1752286714651,0.02234913,117590.0,117580.0,0.25093993]
["bitfinex","BTCUSD",1752286714951,0.02334913,117590.0,117580.0,0.60884586]
["bitfinex","BTCUSD",1752286715084,0.02234913,117590.0,117580.0,0.60884586]
["bitfinex","BTCUSD",1752286715494,0.02234913,117590.0,117580.0,0.61084586]
["bitfinex","BTCUSD",1752286715860,0.02234913,117590.0,117580.0,0.60884586]
["bitfinex","BTCUSD",1752286715996,0.02234913,117590.0,117580.0,0.61184586]
["bitfinex","BTCUSD",1752286716589,0.02234913,117590.0,117580.0,0.61384586]
["bitfinex","BTCUSD",1752286722530,0.02234913,117590.0,117580.0,0.81760586]
["bitfinex","BTCUSD",1752286723991,0.02234913,117590.0,117580.0,0.82600438]
["bitfinex","BTCUSD",1752286730214,0.02240913,117590.0,117580.0,0.33993845]
["bitfinex","BTCUSD",1752286730428,0.38031506,117590.0,117580.0,0.42230993]
["bitfinex","BTCUSD",1752286730636,0.39591506,117590.0,117580.0,0.42230993]
["bitfinex","BTCUSD",1752286730846,0.03800913,117590.0,117580.0,0.42230993]
["bitfinex","BTCUSD",1752286731050,0.39591506,117590.0,117580.0,0.42230993]
["bitfinex","BTCUSD",1752286732350,0.39591506,117590.0,117580.0,0.20876]
["bitfinex","BTCUSD",1752286732553,0.41121506,117590.0,117580.0,0.33688]
["bitfinex","BTCUSD",1752286733432,0.05330913,117590.0,117580.0,0.33688]
["bitfinex","BTCUSD",1752286733552,0.39591506,117590.0,117580.0,0.20876]
["bitfinex","BTCUSD",1752286733759,0.39591506,117590.0,117580.0,0.33688]
["bitfinex","BTCUSD",1752286734301,0.02240913,117590.0,117580.0,0.33688]
["bitfinex","BTCUSD",1752286734502,0.38031506,117590.0,117580.0,0.33688]
["bitfinex","BTCUSD",1752286734678,0.38031506,117590.0,117580.0,0.20876]
["bitfinex","BTCUSD",1752286734884,0.38031506,117590.0,117580.0,0.33688]
["bitfinex","BTCUSD",1752286735877,0.38031506,117590.0,117580.0,0.20876]
["bitfinex","BTCUSD",1752286736079,0.38031506,117590.0,117580.0,0.33688]
["bitfinex","BTCUSD",1752286736775,0.02240913,117590.0,117580.0,0.33688]
["bitfinex","BTCUSD",1752286738981,0.02240913,117590.0,117580.0,0.33981]
["bitfinex","BTCUSD",1752286749720,0.02240913,117590.0,117580.0,0.34179]
["bitfinex","BTCUSD",1752286752412,0.38031506,117590.0,117580.0,0.33981]
["bitfinex","BTCUSD",1752286753561,0.38031506,117590.0,117580.0,0.33481]
["bitfinex","BTCUSD",1752286753768,0.38031506,117590.0,117580.0,0.33581]
["bitfinex","BTCUSD",1752286754215,0.38031506,117590.0,117580.0,0.33781]
["bitfinex","BTCUSD",1752286754438,0.02240913,117590.0,117580.0,0.33781]
["bitfinex","BTCUSD",1752286756054,0.02234913,117590.0,117580.0,0.33995]
["bitfinex","BTCUSD",1752286756263,0.02234913,117590.0,117580.0,0.72915593]
["bitfinex","BTCUSD",1752286756680,0.02234913,117590.0,117580.0,0.81458586]
["bitfinex","BTCUSD",1752286760530,0.02226409,117590.0,117580.0,0.81458586]
["bitfinex","BTCUSD",1752286782298,0.02226409,117590.0,117580.0,0.81258586]
["bitfinex","BTCUSD",1752286782498,0.02226409,117590.0,117580.0,0.81158586]
["bitfinex","BTCUSD",1752286782758,0.02226409,117590.0,117580.0,0.68546586]
["bitfinex","BTCUSD",1752286782964,0.02226409,117590.0,117580.0,0.68746586]
["bitfinex","BTCUSD",1752286783084,0.02226409,117590.0,117580.0,0.81554586]
["bitfinex","BTCUSD",1752286788697,0.02226409,117590.0,117580.0,0.68746586]
["bitfinex","BTCUSD",1752286788908,0.02226409,117590.0,117580.0,0.81554586]
["bitfinex","BTCUSD",1752286790335,0.02226409,117590.0,117580.0,0.45763993]
["bitfinex","BTCUSD",1752286790506,0.02226409,117590.0,117580.0,0.81554586]
["bitfinex","BTCUSD",1752286792777,0.0137759,117590.0,117580.0,0.81554586]
["bitfinex","BTCUSD",1752286793013,0.0137759,117590.0,117580.0,0.88008671]
["bitfinex","BTCUSD",1752286793231,0.00528771,117590.0,117580.0,0.89386271]
["bitfinex","BTCUSD",1752286793676,0.0008,117600.0,117580.0,0.86256271]
["bitfinex","BTCUSD",1752286793891,0.0008,117600.0,117590.0,0.60665586]
["bitfinex","BTCUSD",1752286794110,0.0008,117600.0,117590.0,0.60861586]
["bitfinex","BTCUSD",1752286794332,0.0008,117600.0,117580.0,0.004]
["bitfinex","BTCUSD",1752286794333,0.74667186,117600.0,117580.0,0.004]
["bitfinex","BTCUSD",1752286794583,0.45627908,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752286794774,0.09843315,117590.0,117580.0,0.1326]
["bitfinex","BTCUSD",1752286794988,0.45633908,117590.0,117580.0,0.1326]
["bitfinex","BTCUSD",1752286795217,0.45633908,117590.0,117580.0,0.1286]
["bitfinex","BTCUSD",1752286795422,0.45633908,117590.0,117580.0,0.1306]
["bitfinex","BTCUSD",1752286795852,0.45633908,117590.0,117580.0,0.1286]
["bitfinex","BTCUSD",1752286796077,0.45733908,117590.0,117580.0,0.1286]
["bitfinex","BTCUSD",1752286796529,0.45733908,117590.0,117580.0,0.1296]
["bitfinex","BTCUSD",1752286796750,0.45733908,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1752286796974,0.41721928,117590.0,117580.0,0.12864]
["bitfinex","BTCUSD",1752286798478,0.34884613,117590.0,117580.0,0.12864]
["bitfinex","BTCUSD",1752286803111,0.33384613,117590.0,117580.0,0.12864]
["bitfinex","BTCUSD",1752286807052,0.31884613,117590.0,117580.0,0.12864]
["bitfinex","BTCUSD",1752286815045,0.31884613,117590.0,117580.0,0.13175]
["bitfinex","BTCUSD",1752286817402,0.001,117590.0,117580.0,0.16453]
["bitfinex","BTCUSD",1752286817885,0.001,117590.0,117580.0,0.24995993]
["bitfinex","BTCUSD",1752286818998,0.001,117590.0,117580.0,0.60733083]
["bitfinex","BTCUSD",1752286819435,0.001,117590.0,117580.0,0.24995993]
["bitfinex","BTCUSD",1752286820566,0.001,117590.0,117580.0,0.60733083]
["bitfinex","BTCUSD",1752286820988,0.001,117590.0,117580.0,0.24995993]
["bitfinex","BTCUSD",1752286833157,0.001,117590.0,117580.0,0.56762335]
["bitfinex","BTCUSD",1752286834445,0.001,117590.0,117580.0,0.9221642]
["bitfinex","BTCUSD",1752286834653,0.0008,117600.0,117590.0,0.35056342]
["bitfinex","BTCUSD",1752286834869,0.0008,117600.0,117590.0,0.43797335]
["bitfinex","BTCUSD",1752286835082,0.0008,117600.0,117590.0,0.44108335]
["bitfinex","BTCUSD",1752286835878,0.0018,117600.0,117590.0,0.44108335]
["bitfinex","BTCUSD",1752286838262,0.0018,117600.0,117590.0,0.44208335]
["bitfinex","BTCUSD",1752286838468,0.0008,117600.0,117590.0,0.44208335]
["bitfinex","BTCUSD",1752286838804,0.0008,117600.0,117590.0,0.44308335]
["bitfinex","BTCUSD",1752286840889,0.0008,117600.0,117590.0,0.48268391]
["bitfinex","BTCUSD",1752286851673,0.0008,117600.0,117590.0,0.49722476]
["bitfinex","BTCUSD",1752286851878,0.0008,117600.0,117590.0,0.83722476]
["bitfinex","BTCUSD",1752286852508,0.0022,117610.0,117600.0,0.71452796]
["bitfinex","BTCUSD",1752286852712,0.0022,117610.0,117600.0,0.60546391]
["bitfinex","BTCUSD",1752286852912,0.0022,117610.0,117600.0,0.60857391]
["bitfinex","BTCUSD",1752286853157,0.0022,117610.0,117600.0,0.96583789]
["bitfinex","BTCUSD",1752286853363,0.0022,117610.0,117600.0,0.97444429]
["bitfinex","BTCUSD",1752286853569,0.0022,117610.0,117600.0,0.61718031]
["bitfinex","BTCUSD",1752286854993,0.0032,117610.0,117600.0,0.57741736]
["bitfinex","BTCUSD",1752286861828,0.0032,117610.0,117600.0,0.78113736]
["bitfinex","BTCUSD",1752286867551,0.0032,117610.0,117600.0,1.12113736]
["bitfinex","BTCUSD",1752286867756,0.0032,117610.0,117600.0,1.13567821]
["bitfinex","BTCUSD",1752286869817,0.0032,117610.0,117600.0,0.81817718]
["bitfinex","BTCUSD",1752286870035,0.0032,117610.0,117600.0,1.13567821]
["bitfinex","BTCUSD",1752286870928,0.0022,117610.0,117600.0,1.13567821]
["bitfinex","BTCUSD",1752286871131,0.0022,117610.0,117600.0,1.13767821]
["bitfinex","BTCUSD",1752286871656,0.0022,117610.0,117600.0,0.82017718]
["bitfinex","BTCUSD",1752286871883,0.0022,117610.0,117600.0,1.13767821]
["bitfinex","BTCUSD",1752286872280,0.0022,117610.0,117600.0,1.13967821]
["bitfinex","BTCUSD",1752286876837,0.0022,117610.0,117600.0,1.17934723]
["bitfinex","BTCUSD",1752286882489,0.0022,117610.0,117600.0,1.53651728]
["bitfinex","BTCUSD",1752286882788,0.0022,117610.0,117600.0,1.58651728]
["bitfinex","BTCUSD",1752286883295,0.0022,117610.0,117600.0,0.74385718]
["bitfinex","BTCUSD",1752286883509,0.0022,117610.0,117600.0,1.22926723]
["bitfinex","BTCUSD",1752286885196,0.0022,117610.0,117600.0,1.58643728]
["bitfinex","BTCUSD",1752286886482,0.4580432,117640.0,117600.0,1.58643728]
["bitfinex","BTCUSD",1752286886483,0.0161,117640.0,117610.0,0.0319]
["bitfinex","BTCUSD",1752286886711,0.00014899,117630.0,117620.0,0.23351993]
["bitfinex","BTCUSD",1752286886935,0.00014899,117630.0,117620.0,0.23560993]
["bitfinex","BTCUSD",1752286887678,0.00020899,117630.0,117620.0,0.23560993]
["bitfinex","BTCUSD",1752286888110,0.00020899,117630.0,117620.0,0.23347993]
["bitfinex","BTCUSD",1752286889042,0.00120899,117630.0,117620.0,0.23347993]
["bitfinex","BTCUSD",1752286889750,0.00120899,117630.0,117620.0,0.21697993]
["bitfinex","BTCUSD",1752286890185,0.00120899,117630.0,117620.0,0.24291201]
["bitfinex","BTCUSD",1752286890396,0.00120899,117630.0,117620.0,0.25861201]
["bitfinex","BTCUSD",1752286891530,0.00120899,117630.0,117620.0,0.61578206]
["bitfinex","BTCUSD",1752286891934,0.00120899,117630.0,117620.0,0.61791206]
["bitfinex","BTCUSD",1752286893032,0.00114899,117630.0,117620.0,0.61791206]
["bitfinex","BTCUSD",1752286893498,0.00120899,117630.0,117620.0,0.61791206]
["bitfinex","BTCUSD",1752286895307,0.00120899,117630.0,117620.0,0.82159206]
["bitfinex","BTCUSD",1752286896549,0.00114899,117630.0,117620.0,0.82159206]
["bitfinex","BTCUSD",1752286902557,0.00114899,117630.0,117620.0,0.83739206]
["bitfinex","BTCUSD",1752286908223,0.00114899,117630.0,117620.0,1.53456211]
["bitfinex","BTCUSD",1752286908445,0.0022,117650.0,117640.0,0.37247005]
["bitfinex","BTCUSD",1752286908658,0.00269652,117650.0,117640.0,0.58625998]
["bitfinex","BTCUSD",1752286908864,0.00269652,117650.0,117640.0,0.58837998]
["bitfinex","BTCUSD",1752286909042,0.00269652,117650.0,117640.0,0.59149998]
["bitfinex","BTCUSD",1752286911036,0.00569652,117650.0,117640.0,0.59149998]
["bitfinex","BTCUSD",1752286911445,0.00269652,117650.0,117640.0,0.59149998]
["bitfinex","BTCUSD",1752286911607,0.00369652,117650.0,117640.0,0.59149998]
["bitfinex","BTCUSD",1752286913353,0.00369652,117650.0,117640.0,0.60004316]
["bitfinex","BTCUSD",1752286913928,0.00369652,117650.0,117640.0,0.61624316]
["bitfinex","BTCUSD",1752286917118,0.00369652,117650.0,117640.0,0.25907311]
["bitfinex","BTCUSD",1752286917348,0.00369652,117650.0,117640.0,0.24287311]
["bitfinex","BTCUSD",1752286918707,0.00369652,117650.0,117640.0,0.25877311]
["bitfinex","BTCUSD",1752286919132,0.00369652,117650.0,117640.0,0.24287311]
["bitfinex","BTCUSD",1752286920095,0.00369652,117650.0,117640.0,0.60004316]
["bitfinex","BTCUSD",1752286920549,0.00369652,117650.0,117640.0,0.24287311]
["bitfinex","BTCUSD",1752286921035,0.00369652,117650.0,117640.0,0.25807311]
["bitfinex","BTCUSD",1752286921476,0.00369652,117650.0,117640.0,0.61524316]
["bitfinex","BTCUSD",1752286923087,0.00169652,117650.0,117640.0,0.61524316]
["bitfinex","BTCUSD",1752286933706,0.00169652,117650.0,117640.0,0.81888316]
["bitfinex","BTCUSD",1752286941635,0.00169652,117650.0,117640.0,0.46171311]
["bitfinex","BTCUSD",1752286941850,0.00169652,117650.0,117640.0,0.81888316]
["bitfinex","BTCUSD",1752286943072,0.00169652,117650.0,117640.0,0.46171311]
["bitfinex","BTCUSD",1752286943279,0.00169652,117650.0,117640.0,0.69052316]
["bitfinex","BTCUSD",1752286943485,0.00169652,117650.0,117640.0,0.81900316]
["bitfinex","BTCUSD",1752286944740,0.00169652,117650.0,117640.0,0.69052316]
["bitfinex","BTCUSD",1752286944949,0.00169652,117650.0,117640.0,0.81900316]
["bitfinex","BTCUSD",1752286945375,0.00169652,117650.0,117640.0,0.69052316]
["bitfinex","BTCUSD",1752286945559,0.00169652,117650.0,117640.0,0.81900316]
["bitfinex","BTCUSD",1752286945897,0.00169652,117650.0,117640.0,0.45328993]
["bitfinex","BTCUSD",1752286946142,0.00169652,117650.0,117640.0,0.33212]
["bitfinex","BTCUSD",1752286946143,0.38212657,117650.0,117640.0,0.33212]
["bitfinex","BTCUSD",1752286951660,0.37502657,117650.0,117640.0,0.33212]
["bitfinex","BTCUSD",1752286952053,0.37502657,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752286952291,0.37502657,117650.0,117640.0,0.33208]
["bitfinex","BTCUSD",1752286952677,0.37502657,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752286952891,0.37502657,117650.0,117640.0,0.33208]
["bitfinex","BTCUSD",1752286954205,0.37502657,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752286954421,0.38212657,117650.0,117640.0,0.33208]
["bitfinex","BTCUSD",1752286955263,0.38212657,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752286955487,1.2330997,117650.0,117640.0,0.33204]
["bitfinex","BTCUSD",1752286955703,0.87592965,117650.0,117640.0,0.20364]
["bitfinex","BTCUSD",1752286955913,0.87592965,117650.0,117640.0,0.33212]
["bitfinex","BTCUSD",1752286956110,0.90140965,117650.0,117640.0,0.33212]
["bitfinex","BTCUSD",1752286956538,0.90240965,117650.0,117640.0,0.33212]
["bitfinex","BTCUSD",1752286956742,0.8340365,117650.0,117640.0,0.33212]
["bitfinex","BTCUSD",1752286957718,0.8370365,117650.0,117640.0,0.33212]
["bitfinex","BTCUSD",1752286959562,0.86236605,117650.0,117640.0,0.33212]
["bitfinex","BTCUSD",1752286970938,0.86236605,117650.0,117640.0,0.33216]
["bitfinex","BTCUSD",1752286975753,0.85526605,117650.0,117640.0,0.33216]
["bitfinex","BTCUSD",1752286978162,0.498096,117650.0,117640.0,0.33216]
["bitfinex","BTCUSD",1752286978374,0.85526605,117650.0,117640.0,0.33216]
["bitfinex","BTCUSD",1752286984296,0.8299365,117650.0,117640.0,0.33216]
["bitfinex","BTCUSD",1752286989386,0.8138365,117650.0,117640.0,0.33216]
["bitfinex","BTCUSD",1752286991225,0.8291365,117650.0,117640.0,0.33216]
["bitfinex","BTCUSD",1752286992474,0.8138365,117650.0,117640.0,0.34736]
["bitfinex","BTCUSD",1752286998361,0.8138365,117650.0,117640.0,0.36584]
["bitfinex","BTCUSD",1752286998576,0.8138365,117650.0,117640.0,0.35034]
["bitfinex","BTCUSD",1752286999233,0.8138365,117650.0,117640.0,0.34736]
["bitfinex","BTCUSD",1752287010328,0.8138365,117650.0,117640.0,0.33216]
["bitfinex","BTCUSD",1752287010546,0.00363381,117640.0,117630.0,0.03448]
["bitfinex","BTCUSD",1752287010750,0.36080386,117640.0,117630.0,0.24021]
["bitfinex","BTCUSD",1752287011129,0.38628486,117640.0,117630.0,0.24021]
["bitfinex","BTCUSD",1752287011338,0.02911481,117640.0,117630.0,0.24021]
["bitfinex","BTCUSD",1752287011548,0.38628486,117640.0,117630.0,0.24021]
["bitfinex","BTCUSD",1752287011889,0.38628486,117640.0,117630.0,0.36849]
["bitfinex","BTCUSD",1752287012514,0.38828486,117640.0,117630.0,0.36849]
["bitfinex","BTCUSD",1752287012951,0.38928486,117640.0,117630.0,0.36849]
["bitfinex","BTCUSD",1752287017502,0.38934486,117640.0,117630.0,0.35098]
["bitfinex","BTCUSD",1752287018133,0.38934486,117640.0,117630.0,0.36909]
["bitfinex","BTCUSD",1752287018821,0.38928486,117640.0,117630.0,0.36909]
["bitfinex","BTCUSD",1752287024071,0.38928486,117640.0,117630.0,0.24081]
["bitfinex","BTCUSD",1752287024281,0.38928486,117640.0,117630.0,0.36905]
["bitfinex","BTCUSD",1752287032484,0.03211481,117640.0,117630.0,0.36905]
["bitfinex","BTCUSD",1752287032802,0.38928486,117640.0,117630.0,0.36905]
["bitfinex","BTCUSD",1752287040473,0.74651491,117640.0,117630.0,0.21972]
["bitfinex","BTCUSD",1752287040629,1.17194484,117640.0,117630.0,0.33216]
["bitfinex","BTCUSD",1752287040836,1.18844484,117640.0,117630.0,0.33248]
["bitfinex","BTCUSD",1752287041486,1.20298569,117640.0,117630.0,0.33248]
["bitfinex","BTCUSD",1752287044176,1.21008569,117640.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752287044400,1.21008569,117640.0,117630.0,0.33248]
["bitfinex","BTCUSD",1752287045031,1.20908569,117640.0,117630.0,0.33248]
["bitfinex","BTCUSD",1752287045231,1.20708569,117640.0,117630.0,0.33248]
["bitfinex","BTCUSD",1752287045430,1.20908569,117640.0,117630.0,0.33248]
["bitfinex","BTCUSD",1752287045770,1.21308569,117640.0,117630.0,0.33248]
["bitfinex","BTCUSD",1752287046439,1.21308569,117640.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752287046947,1.21308569,117640.0,117630.0,0.33248]
["bitfinex","BTCUSD",1752287047117,1.21308569,117640.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752287047348,1.21308569,117640.0,117630.0,0.33264]
["bitfinex","BTCUSD",1752287047547,1.21308569,117640.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752287047680,1.21308569,117640.0,117630.0,0.33264]
["bitfinex","BTCUSD",1752287048070,1.21308569,117640.0,117630.0,0.3326]
["bitfinex","BTCUSD",1752287052578,1.20598569,117640.0,117630.0,0.3326]
["bitfinex","BTCUSD",1752287059662,0.49164559,117640.0,117630.0,0.3326]
["bitfinex","BTCUSD",1752287059804,1.20598569,117640.0,117630.0,0.3326]
["bitfinex","BTCUSD",1752287060550,1.18948569,117640.0,117630.0,0.3326]
["bitfinex","BTCUSD",1752287065831,1.18585188,117640.0,117630.0,0.3476]
["bitfinex","BTCUSD",1752287068860,1.18579188,117640.0,117630.0,0.34974]
["bitfinex","BTCUSD",1752287069067,1.18579188,117640.0,117630.0,0.36786]
["bitfinex","BTCUSD",1752287069741,1.18585188,117640.0,117630.0,0.36786]
["bitfinex","BTCUSD",1752287070923,1.18585188,117640.0,117630.0,0.35072]
["bitfinex","BTCUSD",1752287075407,1.18585188,117640.0,117630.0,0.36662]
["bitfinex","BTCUSD",1752287080405,1.18585188,117640.0,117630.0,0.36876]
["bitfinex","BTCUSD",1752287082551,1.18585188,117640.0,117630.0,0.16504]
["bitfinex","BTCUSD",1752287095157,0.82862183,117640.0,117630.0,0.16504]
["bitfinex","BTCUSD",1752287095807,1.18579188,117640.0,117630.0,0.16504]
["bitfinex","BTCUSD",1752287096022,0.82862183,117640.0,117630.0,0.16504]
["bitfinex","BTCUSD",1752287103818,1.17125103,117640.0,117630.0,0.16504]
["bitfinex","BTCUSD",1752287104027,0.81408098,117640.0,117630.0,0.16504]
["bitfinex","BTCUSD",1752287106343,0.45691093,117640.0,117630.0,0.16504]
["bitfinex","BTCUSD",1752287106554,0.81408098,117640.0,117630.0,0.16504]
["bitfinex","BTCUSD",1752287109201,1.17125103,117640.0,117630.0,0.16504]
["bitfinex","BTCUSD",1752287110188,0.45691093,117640.0,117630.0,0.16504]
["bitfinex","BTCUSD",1752287110612,1.17125103,117640.0,117630.0,0.16504]
["bitfinex","BTCUSD",1752287110862,0.81408098,117640.0,117630.0,0.16504]
["bitfinex","BTCUSD",1752287116017,0.81408098,117640.0,117630.0,0.3688]
["bitfinex","BTCUSD",1752287116260,1.17125103,117640.0,117630.0,0.3688]
["bitfinex","BTCUSD",1752287117368,1.17131103,117640.0,117630.0,0.3688]
["bitfinex","BTCUSD",1752287120400,0.45697093,117640.0,117630.0,0.3688]
["bitfinex","BTCUSD",1752287120588,1.17131103,117640.0,117630.0,0.3688]
["bitfinex","BTCUSD",1752287121979,0.45697093,117640.0,117630.0,0.3688]
["bitfinex","BTCUSD",1752287122418,1.17131103,117640.0,117630.0,0.3688]
["bitfinex","BTCUSD",1752287124097,1.17131103,117640.0,117630.0,0.03616]
["bitfinex","BTCUSD",1752287124929,0.45697093,117640.0,117630.0,0.03616]
["bitfinex","BTCUSD",1752287125133,0.45697093,117640.0,117630.0,0.16472]
["bitfinex","BTCUSD",1752287125134,1.17131103,117640.0,117630.0,0.16472]
["bitfinex","BTCUSD",1752287125458,1.17131103,117640.0,117630.0,0.36848]
["bitfinex","BTCUSD",1752287125633,1.17125103,117640.0,117630.0,0.36848]
["bitfinex","BTCUSD",1752287125833,1.17481137,117640.0,117630.0,0.36848]
["bitfinex","BTCUSD",1752287128171,1.17481137,117640.0,117630.0,0.36856]
["bitfinex","BTCUSD",1752287128321,1.17487137,117640.0,117630.0,0.36856]
["bitfinex","BTCUSD",1752287130407,1.17481137,117640.0,117630.0,0.36856]
["bitfinex","BTCUSD",1752287133119,1.17472683,117640.0,117630.0,0.36856]
["bitfinex","BTCUSD",1752287139271,0.81755678,117640.0,117630.0,0.36856]
["bitfinex","BTCUSD",1752287140845,1.18932768,117640.0,117630.0,0.36322]
["bitfinex","BTCUSD",1752287141019,1.18932768,117640.0,117630.0,0.34732]
["bitfinex","BTCUSD",1752287147218,1.18932768,117640.0,117630.0,0.14356]
["bitfinex","BTCUSD",1752287148828,1.18932768,117640.0,117630.0,0.015]
["bitfinex","BTCUSD",1752287149073,1.18932768,117640.0,117630.0,0.14348]
["bitfinex","BTCUSD",1752287149701,1.18932768,117640.0,117630.0,0.12848]
["bitfinex","BTCUSD",1752287150085,1.18932768,117640.0,117630.0,0.14468]
["bitfinex","BTCUSD",1752287153011,1.18932768,117640.0,117630.0,0.16098]
["bitfinex","BTCUSD",1752287153228,1.18932768,117640.0,117630.0,0.16401]
["bitfinex","BTCUSD",1752287153754,1.18932768,117640.0,117630.0,0.14771]
["bitfinex","BTCUSD",1752287155169,1.18932768,117640.0,117630.0,0.14468]
["bitfinex","BTCUSD",1752287159447,1.18932768,117640.0,117630.0,0.16479]
["bitfinex","BTCUSD",1752287159448,0.83209763,117640.0,117630.0,0.16479]
["bitfinex","BTCUSD",1752287160662,0.46038673,117640.0,117630.0,0.16479]
["bitfinex","BTCUSD",1752287160870,0.3749568,117640.0,117630.0,0.16479]
["bitfinex","BTCUSD",1752287161070,0.73212685,117640.0,117630.0,0.16479]
["bitfinex","BTCUSD",1752287161484,0.70673039,117640.0,117630.0,0.16479]
["bitfinex","BTCUSD",1752287168402,0.34956034,117640.0,117630.0,0.16479]
["bitfinex","BTCUSD",1752287168614,0.70673039,117640.0,117630.0,0.16479]
["bitfinex","BTCUSD",1752287170706,0.70673039,117640.0,117630.0,0.03631]
["bitfinex","BTCUSD",1752287171182,0.70673039,117640.0,117630.0,0.16475]
["bitfinex","BTCUSD",1752287193160,0.36673039,117640.0,117630.0,0.16475]
["bitfinex","BTCUSD",1752287195145,0.36673039,117640.0,117630.0,0.36847]
["bitfinex","BTCUSD",1752287198119,0.00956034,117640.0,117630.0,0.36847]
["bitfinex","BTCUSD",1752287198321,0.36673039,117640.0,117630.0,0.36847]
["bitfinex","BTCUSD",1752287206101,0.36560406,117640.0,117630.0,0.36847]
["bitfinex","BTCUSD",1752287215843,0.00843401,117640.0,117630.0,0.36847]
["bitfinex","BTCUSD",1752287216045,0.36560406,117640.0,117630.0,0.36847]
["bitfinex","BTCUSD",1752287218565,0.00843401,117640.0,117630.0,0.36847]
["bitfinex","BTCUSD",1752287218767,0.36560406,117640.0,117630.0,0.36847]
["bitfinex","BTCUSD",1752287231477,1.14826404,117640.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752287231674,1.16336404,117640.0,117630.0,0.33208]
["bitfinex","BTCUSD",1752287232492,1.1883373,117640.0,117630.0,0.33208]
["bitfinex","BTCUSD",1752287235070,1.20997815,117640.0,117630.0,0.33208]
["bitfinex","BTCUSD",1752287235320,1.23546315,117640.0,117630.0,0.33208]
["bitfinex","BTCUSD",1752287236757,1.23546315,117640.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752287236966,1.23546315,117640.0,117630.0,0.33208]
["bitfinex","BTCUSD",1752287239879,1.22836315,117640.0,117630.0,0.33208]
["bitfinex","BTCUSD",1752287242615,1.22836315,117640.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752287242829,1.22836315,117640.0,117630.0,0.33208]
["bitfinex","BTCUSD",1752287250308,1.21326315,117640.0,117630.0,0.33208]
["bitfinex","BTCUSD",1752287251624,1.21326315,117640.0,117630.0,0.34798]
["bitfinex","BTCUSD",1752287254692,1.21326315,117640.0,117630.0,0.21962]
["bitfinex","BTCUSD",1752287254894,1.21326315,117640.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752287255088,1.22896315,117640.0,117630.0,0.33204]
["bitfinex","BTCUSD",1752287257115,1.23339334,117640.0,117630.0,0.33204]
["bitfinex","BTCUSD",1752287264532,1.21769334,117640.0,117630.0,0.33204]
["bitfinex","BTCUSD",1752287264730,1.21769334,117640.0,117630.0,0.34794]
["bitfinex","BTCUSD",1752287272338,1.21769334,117640.0,117630.0,0.14422]
["bitfinex","BTCUSD",1752287272818,0.50335324,117640.0,117630.0,0.14422]
["bitfinex","BTCUSD",1752287272977,1.21769334,117640.0,117630.0,0.14422]
["bitfinex","BTCUSD",1752287278847,1.23319334,117640.0,117630.0,0.12832]
["bitfinex","BTCUSD",1752287279057,1.21769334,117640.0,117630.0,0.14432]
["bitfinex","BTCUSD",1752287280936,0.50335324,117640.0,117630.0,0.14432]
["bitfinex","BTCUSD",1752287281074,1.21769334,117640.0,117630.0,0.14432]
["bitfinex","BTCUSD",1752287312850,1.21769334,117640.0,117630.0,0.14738]
["bitfinex","BTCUSD",1752287313789,1.21769334,117640.0,117630.0,0.16278]
["bitfinex","BTCUSD",1752287316385,0.50335324,117640.0,117630.0,0.16278]
["bitfinex","BTCUSD",1752287316600,1.21769334,117640.0,117630.0,0.16278]
["bitfinex","BTCUSD",1752287335179,0.86052329,117640.0,117630.0,0.16486]
["bitfinex","BTCUSD",1752287337031,0.86052329,117640.0,117630.0,0.16278]
["bitfinex","BTCUSD",1752287337320,1.21769334,117640.0,117630.0,0.16278]
["bitfinex","BTCUSD",1752287337898,0.86052329,117640.0,117630.0,0.16278]
["bitfinex","BTCUSD",1752287339255,0.86052329,117640.0,117630.0,0.16486]
["bitfinex","BTCUSD",1752287340630,1.21769334,117640.0,117630.0,0.16486]
["bitfinex","BTCUSD",1752287342095,0.86052329,117640.0,117630.0,0.16486]
["bitfinex","BTCUSD",1752287342280,1.21769334,117640.0,117630.0,0.16486]
["bitfinex","BTCUSD",1752287349344,1.21769334,117640.0,117630.0,0.16278]
["bitfinex","BTCUSD",1752287351066,1.21769334,117640.0,117630.0,0.15964]
["bitfinex","BTCUSD",1752287351244,1.21769334,117640.0,117630.0,0.14424]
["bitfinex","BTCUSD",1752287358022,1.21769334,117640.0,117630.0,0.15984]
["bitfinex","BTCUSD",1752287359025,1.21769334,117640.0,117630.0,0.16281]
["bitfinex","BTCUSD",1752287360496,1.21769334,117640.0,117630.0,0.15984]
["bitfinex","BTCUSD",1752287365832,1.21769334,117640.0,117630.0,0.16281]
["bitfinex","BTCUSD",1752287380493,1.21769334,117640.0,117630.0,0.16481]
["bitfinex","BTCUSD",1752287406450,0.50335324,117640.0,117630.0,0.16481]
["bitfinex","BTCUSD",1752287406683,1.21769334,117640.0,117630.0,0.16481]
["bitfinex","BTCUSD",1752287433516,0.86052329,117640.0,117630.0,0.16481]
["bitfinex","BTCUSD",1752287433746,1.21769334,117640.0,117630.0,0.16481]
["bitfinex","BTCUSD",1752287437153,1.26865334,117640.0,117630.0,0.16481]
["bitfinex","BTCUSD",1752287437361,1.21769334,117640.0,117630.0,0.16481]
["bitfinex","BTCUSD",1752287443284,1.21769334,117640.0,117630.0,0.16281]
["bitfinex","BTCUSD",1752287443791,0.40454085,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752287444034,1.56750979,117630.0,117610.0,0.20692]
["bitfinex","BTCUSD",1752287444277,0.79977003,117620.0,117610.0,0.22292]
["bitfinex","BTCUSD",1752287444545,0.82532203,117620.0,117610.0,0.22292]
["bitfinex","BTCUSD",1752287445255,0.82532203,117620.0,117610.0,0.35112]
["bitfinex","BTCUSD",1752287445887,0.82532203,117620.0,117610.0,0.35312]
["bitfinex","BTCUSD",1752287446797,0.82532203,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287447473,0.82732203,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287448339,0.83132203,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287457892,0.83126203,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287460127,0.47409198,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287460826,0.13146278,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287461048,0.48863283,117620.0,117610.0,0.03666]
["bitfinex","BTCUSD",1752287461279,0.11692193,117620.0,117610.0,0.03666]
["bitfinex","BTCUSD",1752287461508,0.44859998,117620.0,117610.0,0.03666]
["bitfinex","BTCUSD",1752287461738,0.78659998,117620.0,117610.0,0.03666]
["bitfinex","BTCUSD",1752287461956,0.43142993,117620.0,117610.0,0.03666]
["bitfinex","BTCUSD",1752287462180,0.44459998,117620.0,117610.0,0.03666]
["bitfinex","BTCUSD",1752287462411,0.78759998,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287462873,0.43042993,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287463110,0.78759998,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287463801,0.78459998,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287467903,0.78259998,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287469278,0.42542993,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287469693,0.78259998,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287471318,0.42542993,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287471563,0.78259998,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287473307,0.42542993,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287473524,0.78259998,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287488333,0.42542993,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287488541,0.78259998,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287499363,0.42542993,117620.0,117610.0,0.36862]
["bitfinex","BTCUSD",1752287499559,0.38265905,117630.0,117620.0,0.0321]
["bitfinex","BTCUSD",1752287499727,1.13977003,117630.0,117620.0,0.0372]
["bitfinex","BTCUSD",1752287501183,1.14177003,117630.0,117620.0,0.0372]
["bitfinex","BTCUSD",1752287502233,0.42742993,117630.0,117620.0,0.0372]
["bitfinex","BTCUSD",1752287502445,1.14177003,117630.0,117620.0,0.0372]
["bitfinex","BTCUSD",1752287515088,1.14177003,117630.0,117620.0,0.24092]
["bitfinex","BTCUSD",1752287540889,0.42742993,117630.0,117620.0,0.24092]
["bitfinex","BTCUSD",1752287541091,1.14177003,117630.0,117620.0,0.24092]
["bitfinex","BTCUSD",1752287557044,0.35917005,117630.0,117620.0,0.24092]
["bitfinex","BTCUSD",1752287557889,0.35717005,117630.0,117620.0,0.24092]
["bitfinex","BTCUSD",1752287560260,0.7143401,117630.0,117620.0,0.24092]
["bitfinex","BTCUSD",1752287566224,0.7143401,117630.0,117620.0,0.239464]
["bitfinex","BTCUSD",1752287580614,0.7143401,117630.0,117620.0,0.367784]
["bitfinex","BTCUSD",1752287587426,0.79983003,117630.0,117620.0,0.365584]
["bitfinex","BTCUSD",1752287591318,0.79983003,117630.0,117620.0,0.367634]
["bitfinex","BTCUSD",1752287591729,0.79983003,117630.0,117620.0,0.365584]
["bitfinex","BTCUSD",1752287592158,0.79983003,117630.0,117620.0,0.367634]
["bitfinex","BTCUSD",1752287592381,0.08548993,117630.0,117620.0,0.367634]
["bitfinex","BTCUSD",1752287592625,0.79983003,117630.0,117620.0,0.367634]
["bitfinex","BTCUSD",1752287598548,0.08548993,117630.0,117620.0,0.367634]
["bitfinex","BTCUSD",1752287598761,0.79977003,117630.0,117620.0,0.367634]
["bitfinex","BTCUSD",1752287599184,0.35717005,117630.0,117620.0,0.367634]
["bitfinex","BTCUSD",1752287600082,0.7143401,117630.0,117620.0,0.367634]
["bitfinex","BTCUSD",1752287602088,0.7143401,117630.0,117620.0,0.35339]
["bitfinex","BTCUSD",1752287602575,0.7143401,117630.0,117620.0,0.33699]
["bitfinex","BTCUSD",1752287618632,0.7143401,117630.0,117620.0,0.33691]
["bitfinex","BTCUSD",1752287620309,0.7143401,117630.0,117620.0,0.35281]
["bitfinex","BTCUSD",1752287620746,0.7143401,117630.0,117620.0,0.36791]
["bitfinex","BTCUSD",1752287640212,0.00356034,117640.0,117620.0,0.35201]
["bitfinex","BTCUSD",1752287640335,0.42899027,117640.0,117630.0,0.01943]
["bitfinex","BTCUSD",1752287640541,0.78622032,117640.0,117630.0,0.01943]
["bitfinex","BTCUSD",1752287640750,1.14339037,117640.0,117630.0,0.01943]
["bitfinex","BTCUSD",1752287641366,1.14339037,117640.0,117630.0,0.0164]
["bitfinex","BTCUSD",1752287641664,1.14439037,117640.0,117630.0,0.0164]
["bitfinex","BTCUSD",1752287641872,1.14439037,117640.0,117620.0,0.36645]
["bitfinex","BTCUSD",1752287642102,0.7143401,117630.0,117620.0,0.36645]
["bitfinex","BTCUSD",1752287642329,0.7143401,117630.0,117620.0,0.36842]
["bitfinex","BTCUSD",1752287643525,0.7143401,117630.0,117620.0,0.23511247]
["bitfinex","BTCUSD",1752287644644,0.7153401,117630.0,117620.0,0.36447247]
["bitfinex","BTCUSD",1752287646444,0.7154001,117630.0,117620.0,0.22512]
["bitfinex","BTCUSD",1752287646579,0.7154001,117630.0,117620.0,0.35251]
["bitfinex","BTCUSD",1752287653819,0.7154001,117630.0,117620.0,0.35448]
["bitfinex","BTCUSD",1752287654138,0.00106,117630.0,117620.0,0.35448]
["bitfinex","BTCUSD",1752287654343,0.7154001,117630.0,117620.0,0.35448]
["bitfinex","BTCUSD",1752287654701,0.7154001,117630.0,117620.0,0.35251]
["bitfinex","BTCUSD",1752287654974,0.80083003,117630.0,117620.0,0.3332]
["bitfinex","BTCUSD",1752287655182,0.81613003,117630.0,117620.0,0.3332]
["bitfinex","BTCUSD",1752287656823,0.81613003,117630.0,117620.0,0.20372]
["bitfinex","BTCUSD",1752287657050,1.51360008,117630.0,117620.0,0.20372]
["bitfinex","BTCUSD",1752287657272,1.51360008,117630.0,117620.0,0.33328]
["bitfinex","BTCUSD",1752287657485,1.54454093,117630.0,117620.0,0.33328]
["bitfinex","BTCUSD",1752287660792,1.18737088,117630.0,117620.0,0.33328]
["bitfinex","BTCUSD",1752287667998,1.17177088,117630.0,117620.0,0.33328]
["bitfinex","BTCUSD",1752287668228,1.52894093,117630.0,117620.0,0.33328]
["bitfinex","BTCUSD",1752287668452,1.17177088,117630.0,117620.0,0.33328]
["bitfinex","BTCUSD",1752287668895,1.52894093,117630.0,117620.0,0.33328]
["bitfinex","BTCUSD",1752287674449,1.55442993,117630.0,117620.0,0.33328]
["bitfinex","BTCUSD",1752287679414,1.19725988,117630.0,117620.0,0.33328]
["bitfinex","BTCUSD",1752287682700,1.18085988,117630.0,117620.0,0.33328]
["bitfinex","BTCUSD",1752287691190,1.18085988,117630.0,117620.0,0.34828]
["bitfinex","BTCUSD",1752287692340,1.53802993,117630.0,117620.0,0.33328]
["bitfinex","BTCUSD",1752287692584,1.55372993,117630.0,117620.0,0.33328]
["bitfinex","BTCUSD",1752287695434,1.55372993,117630.0,117620.0,0.20372]
["bitfinex","BTCUSD",1752287695633,1.55372993,117630.0,117620.0,0.3332]
["bitfinex","BTCUSD",1752287696386,0.02994085,117620.0,117610.0,0.20376]
["bitfinex","BTCUSD",1752287696590,0.82977088,117620.0,117610.0,0.3332]
["bitfinex","BTCUSD",1752287697002,0.85526288,117620.0,117610.0,0.3332]
["bitfinex","BTCUSD",1752287697766,0.87086288,117620.0,117610.0,0.3332]
["bitfinex","BTCUSD",1752287697966,0.87286288,117620.0,117610.0,0.3332]
["bitfinex","BTCUSD",1752287698209,0.87486288,117620.0,117610.0,0.3332]
["bitfinex","BTCUSD",1752287698611,0.87286288,117620.0,117610.0,0.3332]
["bitfinex","BTCUSD",1752287699035,0.85826288,117620.0,117610.0,0.3332]
["bitfinex","BTCUSD",1752287699258,0.86226288,117620.0,117610.0,0.3332]
["bitfinex","BTCUSD",1752287705439,0.84686288,117620.0,117610.0,0.3332]
["bitfinex","BTCUSD",1752287717906,0.84686288,117620.0,117610.0,0.3482]
["bitfinex","BTCUSD",1752287724498,0.84686288,117620.0,117610.0,0.35133]
["bitfinex","BTCUSD",1752287728286,0.84686288,117620.0,117610.0,0.14757]
["bitfinex","BTCUSD",1752287736479,0.84686288,117620.0,117610.0,0.14444]
["bitfinex","BTCUSD",1752287736752,1.67146015,117620.0,117600.0,0.00513]
["bitfinex","BTCUSD",1752287736972,0.81637003,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1752287737186,0.81637003,117610.0,117600.0,0.129]
["bitfinex","BTCUSD",1752287737187,0.79983003,117610.0,117600.0,0.129]
["bitfinex","BTCUSD",1752287737397,0.79983003,117610.0,117600.0,0.1444]
["bitfinex","BTCUSD",1752287737398,0.82532603,117610.0,117600.0,0.1444]
["bitfinex","BTCUSD",1752287737574,0.35454085,117600.0,117590.0,0.01903]
["bitfinex","BTCUSD",1752287737882,1.15431088,117600.0,117590.0,0.02116]
["bitfinex","BTCUSD",1752287738234,1.17985748,117600.0,117590.0,0.02116]
["bitfinex","BTCUSD",1752287738802,1.17985748,117600.0,117590.0,0.15016]
["bitfinex","BTCUSD",1752287739147,1.18085748,117600.0,117590.0,0.15016]
["bitfinex","BTCUSD",1752287739544,0.45197653,117600.0,117590.0,0.15016]
["bitfinex","BTCUSD",1752287739770,1.16631663,117600.0,117590.0,0.15016]
["bitfinex","BTCUSD",1752287739968,1.17494351,117600.0,117590.0,0.15016]
["bitfinex","BTCUSD",1752287740166,1.17594351,117600.0,117590.0,0.15016]
["bitfinex","BTCUSD",1752287740741,1.17594351,117600.0,117590.0,0.16556]
["bitfinex","BTCUSD",1752287746262,1.17594351,117600.0,117590.0,0.36936]
["bitfinex","BTCUSD",1752287749553,1.17594351,117600.0,117590.0,0.33806]
["bitfinex","BTCUSD",1752287749554,1.17600351,117600.0,117590.0,0.33806]
["bitfinex","BTCUSD",1752287749836,1.17600351,117600.0,117590.0,0.33593]
["bitfinex","BTCUSD",1752287751074,1.53317356,117600.0,117590.0,0.33593]
["bitfinex","BTCUSD",1752287751275,1.53317356,117600.0,117590.0,0.3328]
["bitfinex","BTCUSD",1752287751523,1.17600351,117600.0,117590.0,0.3328]
["bitfinex","BTCUSD",1752287751957,1.17600351,117600.0,117590.0,0.33276]
["bitfinex","BTCUSD",1752287752678,1.19054436,117600.0,117590.0,0.33276]
["bitfinex","BTCUSD",1752287760748,1.19054436,117600.0,117590.0,0.33586]
["bitfinex","BTCUSD",1752287761862,1.19054436,117600.0,117590.0,0.35116]
["bitfinex","BTCUSD",1752287765062,1.19054436,117600.0,117590.0,0.35316]
["bitfinex","BTCUSD",1752287765263,1.19054436,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287766472,0.47620426,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287766680,1.19048436,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287767328,1.17594351,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287785297,0.46160341,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287785499,1.17594351,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287791185,0.46160341,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287791422,1.15044651,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287792605,0.43610641,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287792845,1.15044651,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287794633,0.43610641,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287794847,0.36784653,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287804152,0.72501658,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287825146,0.01067648,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287825333,0.72501658,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287861209,0.72507658,117600.0,117590.0,0.35316]
["bitfinex","BTCUSD",1752287861423,0.81050651,117600.0,117590.0,0.33276]
["bitfinex","BTCUSD",1752287861854,0.81050651,117600.0,117590.0,0.336]
["bitfinex","BTCUSD",1752287863870,0.81050651,117600.0,117590.0,0.3514]
["bitfinex","BTCUSD",1752287875597,0.81050651,117600.0,117590.0,0.35352]
["bitfinex","BTCUSD",1752287882401,0.81050651,117600.0,117590.0,0.36982]
["bitfinex","BTCUSD",1752287883336,0.81050651,117600.0,117590.0,0.24086]
["bitfinex","BTCUSD",1752287883541,0.81050651,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287889707,0.81044651,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287889915,0.45327646,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287890104,0.81044651,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287897512,0.72501658,117600.0,117590.0,0.36946]
["bitfinex","BTCUSD",1752287923047,0.81050651,117600.0,117590.0,0.3478]
["bitfinex","BTCUSD",1752287923214,0.82650651,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287923372,0.84180651,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287923562,0.82650651,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287923764,0.84180651,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287923972,0.82650651,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287930622,0.81050651,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287933478,0.82640651,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287934600,0.82640651,117600.0,117590.0,0.2038]
["bitfinex","BTCUSD",1752287934818,1.16640651,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287935035,1.18290651,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287935659,1.20840051,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287938654,1.19190051,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287939438,1.20840051,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287940324,1.58011141,117600.0,117590.0,0.2038]
["bitfinex","BTCUSD",1752287940535,1.58011141,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287940536,1.22294136,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287941193,1.22194136,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287941676,1.22094136,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287942616,1.22194136,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287943117,1.22394136,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287945813,1.20744136,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287946024,1.19154136,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287946877,1.17700051,117600.0,117590.0,0.35186]
["bitfinex","BTCUSD",1752287948919,1.17700051,117600.0,117590.0,0.35395]
["bitfinex","BTCUSD",1752287949119,1.17700051,117600.0,117590.0,0.37015]
["bitfinex","BTCUSD",1752287950446,1.17700051,117600.0,117590.0,0.35395]
["bitfinex","BTCUSD",1752287951040,1.17700051,117600.0,117590.0,0.37025]
["bitfinex","BTCUSD",1752287951470,1.17700051,117600.0,117590.0,0.35395]
["bitfinex","BTCUSD",1752287952549,1.17700051,117600.0,117590.0,0.35186]
["bitfinex","BTCUSD",1752287961780,1.17700051,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287963042,1.57991141,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287963467,1.57991141,117600.0,117590.0,0.2038]
["bitfinex","BTCUSD",1752287963682,1.57991141,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287974727,1.56431141,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287975942,1.19154136,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287981494,1.24250136,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287981713,1.19154136,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287981944,1.54871141,117600.0,117590.0,0.33236]
["bitfinex","BTCUSD",1752287984561,1.54871141,117600.0,117590.0,0.12856]
["bitfinex","BTCUSD",1752287991585,1.19154136,117600.0,117590.0,0.12856]
["bitfinex","BTCUSD",1752287997123,1.19154136,117600.0,117590.0,0.14456]
["bitfinex","BTCUSD",1752287997640,1.19154136,117600.0,117590.0,0.14749]
["bitfinex","BTCUSD",1752288011758,1.24250136,117600.0,117590.0,0.14749]
["bitfinex","BTCUSD",1752288011960,1.19154136,117600.0,117590.0,0.14749]
["bitfinex","BTCUSD",1752288013087,0.47720126,117600.0,117590.0,0.14749]
["bitfinex","BTCUSD",1752288013308,1.54871141,117600.0,117590.0,0.14749]
["bitfinex","BTCUSD",1752288013517,1.19154136,117600.0,117590.0,0.14749]
["bitfinex","BTCUSD",1752288015193,1.54871141,117600.0,117590.0,0.14749]
["bitfinex","BTCUSD",1752288016199,1.19154136,117600.0,117590.0,0.14749]
["bitfinex","BTCUSD",1752288017314,1.19154136,117600.0,117590.0,0.16299]
["bitfinex","BTCUSD",1752288048544,0.35454085,117590.0,117580.0,0.22425]
["bitfinex","BTCUSD",1752288048755,0.35454085,117590.0,117580.0,0.2058]
["bitfinex","BTCUSD",1752288048756,1.18697088,117590.0,117580.0,0.2058]
["bitfinex","BTCUSD",1752288048982,1.18697088,117590.0,117580.0,0.33504]
["bitfinex","BTCUSD",1752288049197,1.21246988,117590.0,117580.0,0.33504]
["bitfinex","BTCUSD",1752288049400,1.21246988,117590.0,117580.0,0.12924]
["bitfinex","BTCUSD",1752288049816,1.21246988,117590.0,117570.0,0.00295]
["bitfinex","BTCUSD",1752288050023,1.15431088,117580.0,117570.0,0.00295]
["bitfinex","BTCUSD",1752288050248,1.15437088,117580.0,117570.0,0.00295]
["bitfinex","BTCUSD",1752288050459,1.17987088,117580.0,117570.0,0.00295]
["bitfinex","BTCUSD",1752288050875,1.17987088,117580.0,117570.0,0.13223]
["bitfinex","BTCUSD",1752288051223,0.01454085,117570.0,117560.0,0.22425]
["bitfinex","BTCUSD",1752288051460,0.81431088,117570.0,117560.0,0.35569]
["bitfinex","BTCUSD",1752288051709,0.81431088,117570.0,117560.0,0.37169]
["bitfinex","BTCUSD",1752288051908,0.83981388,117570.0,117560.0,0.37169]
["bitfinex","BTCUSD",1752288053685,0.84081388,117570.0,117560.0,0.37169]
["bitfinex","BTCUSD",1752288054106,1.18087388,117570.0,117560.0,0.24237]
["bitfinex","BTCUSD",1752288054314,1.18087388,117570.0,117560.0,0.37173]
["bitfinex","BTCUSD",1752288055726,1.18187388,117570.0,117560.0,0.37173]
["bitfinex","BTCUSD",1752288058674,0.46753378,117570.0,117560.0,0.37173]
["bitfinex","BTCUSD",1752288058835,1.18187388,117570.0,117560.0,0.37173]
["bitfinex","BTCUSD",1752288059620,1.18181388,117570.0,117560.0,0.37173]
["bitfinex","BTCUSD",1752288074001,0.46747378,117570.0,117560.0,0.37173]
["bitfinex","BTCUSD",1752288074222,1.18181388,117570.0,117560.0,0.37173]
["bitfinex","BTCUSD",1752288082921,1.18181388,117570.0,117560.0,0.16793]
["bitfinex","BTCUSD",1752288086747,1.18187388,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752288086971,1.18187388,117570.0,117560.0,0.1314]
["bitfinex","BTCUSD",1752288087175,1.18187388,117570.0,117560.0,0.13436]
["bitfinex","BTCUSD",1752288088704,0.46753378,117570.0,117560.0,0.13436]
["bitfinex","BTCUSD",1752288088915,1.18187388,117570.0,117560.0,0.13436]
["bitfinex","BTCUSD",1752288089353,1.18187388,117570.0,117560.0,0.15167]
["bitfinex","BTCUSD",1752288089558,1.18187388,117570.0,117560.0,0.16727]
["bitfinex","BTCUSD",1752288097115,1.18181388,117570.0,117560.0,0.16727]
["bitfinex","BTCUSD",1752288101179,1.18181388,117570.0,117560.0,0.03787]
["bitfinex","BTCUSD",1752288101399,1.18181388,117570.0,117560.0,0.16715]
["bitfinex","BTCUSD",1752288101607,1.18181388,117570.0,117560.0,0.03787]
["bitfinex","BTCUSD",1752288101812,1.18181388,117570.0,117560.0,0.16715]
["bitfinex","BTCUSD",1752288102025,0.45293293,117570.0,117560.0,0.16715]
["bitfinex","BTCUSD",1752288102248,0.81010298,117570.0,117560.0,0.16715]
["bitfinex","BTCUSD",1752288102458,0.78459998,117570.0,117560.0,0.16715]
["bitfinex","BTCUSD",1752288108352,0.78459998,117570.0,117560.0,0.16711]
["bitfinex","BTCUSD",1752288109602,0.78359998,117570.0,117560.0,0.16711]
["bitfinex","BTCUSD",1752288110479,0.78259998,117570.0,117560.0,0.16711]
["bitfinex","BTCUSD",1752288111936,0.08542993,117570.0,117560.0,0.16711]
["bitfinex","BTCUSD",1752288112120,0.08542993,117570.0,117560.0,0.52640662]
["bitfinex","BTCUSD",1752288112320,0.08542993,117570.0,117560.0,0.16711]
["bitfinex","BTCUSD",1752288112529,0.08542993,117570.0,117560.0,0.16923657]
["bitfinex","BTCUSD",1752288113185,0.69717005,117580.0,117570.0,0.0316]
["bitfinex","BTCUSD",1752288113397,0.78259998,117580.0,117570.0,0.03371]
["bitfinex","BTCUSD",1752288113602,0.78259998,117580.0,117570.0,0.03695]
["bitfinex","BTCUSD",1752288122293,0.00867648,117600.0,117590.0,0.0315]
["bitfinex","BTCUSD",1752288122495,0.45127646,117600.0,117590.0,0.16593]
["bitfinex","BTCUSD",1752288123780,0.80844651,117600.0,117590.0,0.16593]
["bitfinex","BTCUSD",1752288123993,0.45127646,117600.0,117590.0,0.16593]
["bitfinex","BTCUSD",1752288125361,0.45327646,117600.0,117590.0,0.16593]
["bitfinex","BTCUSD",1752288127047,0.45327646,117600.0,117590.0,0.36973]
["bitfinex","BTCUSD",1752288127927,0.81044651,117600.0,117590.0,0.36973]
["bitfinex","BTCUSD",1752288130345,0.09610641,117600.0,117590.0,0.36973]
["bitfinex","BTCUSD",1752288130548,0.81044651,117600.0,117590.0,0.36973]
["bitfinex","BTCUSD",1752288152537,0.09610641,117600.0,117590.0,0.36973]
["bitfinex","BTCUSD",1752288152741,0.01067648,117600.0,117590.0,0.36973]
["bitfinex","BTCUSD",1752288152977,0.0020496,117600.0,117590.0,0.72690005]
["bitfinex","BTCUSD",1752288153646,0.0020496,117600.0,117590.0,0.36973]
["bitfinex","BTCUSD",1752288153918,0.0010496,117600.0,117590.0,0.36973]
["bitfinex","BTCUSD",1752288154134,0.0010496,117600.0,117590.0,0.72690005]
["bitfinex","BTCUSD",1752288154545,4.96e-05,117600.0,117590.0,0.72690005]
["bitfinex","BTCUSD",1752288154768,4.96e-05,117600.0,117590.0,0.72890005]
["bitfinex","BTCUSD",1752288154968,4.96e-05,117600.0,117590.0,0.37173]
["bitfinex","BTCUSD",1752288155152,4.96e-05,117600.0,117590.0,0.37273]
["bitfinex","BTCUSD",1752288155981,0.35721965,117600.0,117590.0,0.37273]
["bitfinex","BTCUSD",1752288158957,4.96e-05,117600.0,117590.0,0.37273]
["bitfinex","BTCUSD",1752288159198,0.35721965,117600.0,117590.0,0.37273]
["bitfinex","BTCUSD",1752288167578,0.7143897,117600.0,117590.0,0.24365]
["bitfinex","BTCUSD",1752288167819,0.7144497,117600.0,117590.0,0.34107]
["bitfinex","BTCUSD",1752288168247,0.7144497,117600.0,117590.0,0.37207]
["bitfinex","BTCUSD",1752288169163,0.35721965,117600.0,117590.0,0.37207]
["bitfinex","BTCUSD",1752288199822,0.7143897,117600.0,117590.0,0.24315]
["bitfinex","BTCUSD",1752288200035,0.7143897,117600.0,117590.0,0.37191]
["bitfinex","BTCUSD",1752288200266,0.7143897,117600.0,117590.0,0.35611]
["bitfinex","BTCUSD",1752288200483,0.7144497,117600.0,117590.0,0.2068]
["bitfinex","BTCUSD",1752288200689,0.83117963,117600.0,117590.0,0.33556]
["bitfinex","BTCUSD",1752288201103,1.17117963,117600.0,117590.0,0.2068]
["bitfinex","BTCUSD",1752288201946,1.52834968,117600.0,117590.0,0.33556]
["bitfinex","BTCUSD",1752288202149,1.17117963,117600.0,117590.0,0.33556]
["bitfinex","BTCUSD",1752288203777,1.18572048,117600.0,117590.0,0.33556]
["bitfinex","BTCUSD",1752288203987,1.54289053,117600.0,117590.0,0.33556]
["bitfinex","BTCUSD",1752288204609,1.54289053,117600.0,117590.0,0.33456]
["bitfinex","BTCUSD",1752288205009,1.54289053,117600.0,117590.0,0.33256]
["bitfinex","BTCUSD",1752288205215,1.54389053,117600.0,117590.0,0.33256]
["bitfinex","BTCUSD",1752288205784,1.18672048,117600.0,117590.0,0.33256]
["bitfinex","BTCUSD",1752288206354,1.18772048,117600.0,117590.0,0.33256]
["bitfinex","BTCUSD",1752288207450,1.54489053,117600.0,117590.0,0.33256]
["bitfinex","BTCUSD",1752288208510,1.61489053,117600.0,117590.0,0.33256]
["bitfinex","BTCUSD",1752288209980,1.25772048,117600.0,117590.0,0.33256]
["bitfinex","BTCUSD",1752288210707,1.61489053,117600.0,117590.0,0.2038]
["bitfinex","BTCUSD",1752288210976,1.61489053,117600.0,117590.0,0.3326]
["bitfinex","BTCUSD",1752288219166,1.64038753,117600.0,117590.0,0.3326]
["bitfinex","BTCUSD",1752288226122,1.28321748,117600.0,117590.0,0.3326]
["bitfinex","BTCUSD",1752288226298,1.26741748,117600.0,117590.0,0.3326]
["bitfinex","BTCUSD",1752288226501,1.62458753,117600.0,117590.0,0.3326]
["bitfinex","BTCUSD",1752288232596,1.60908753,117600.0,117590.0,0.3326]
["bitfinex","BTCUSD",1752288236126,1.64068753,117600.0,117590.0,0.3326]
["bitfinex","BTCUSD",1752288236506,1.64068753,117600.0,117590.0,0.2038]
["bitfinex","BTCUSD",1752288236733,1.64068753,117600.0,117590.0,0.3326]
["bitfinex","BTCUSD",1752288237314,1.64068753,117600.0,117590.0,0.2038]
["bitfinex","BTCUSD",1752288237514,1.64068753,117600.0,117590.0,0.3326]
["bitfinex","BTCUSD",1752288240369,1.64068753,117600.0,117590.0,0.2038]
["bitfinex","BTCUSD",1752288240589,1.64068753,117600.0,117560.0,0.24047]
["bitfinex","BTCUSD",1752288240590,0.01454085,117580.0,117560.0,0.24047]
["bitfinex","BTCUSD",1752288240819,0.81431088,117570.0,117560.0,0.24047]
["bitfinex","BTCUSD",1752288241063,0.81431088,117570.0,117560.0,0.24258]
["bitfinex","BTCUSD",1752288241268,0.81437088,117570.0,117560.0,0.37138]
["bitfinex","BTCUSD",1752288241899,0.81431088,117570.0,117560.0,0.37138]
["bitfinex","BTCUSD",1752288243041,0.81531088,117570.0,117560.0,0.37138]
["bitfinex","BTCUSD",1752288243440,0.81631088,117570.0,117560.0,0.37138]
["bitfinex","BTCUSD",1752288257122,0.81631088,117570.0,117560.0,0.37168]
["bitfinex","BTCUSD",1752288267961,0.81631088,117570.0,117560.0,0.16784]
["bitfinex","BTCUSD",1752288270140,0.81637088,117570.0,117560.0,0.16784]
["bitfinex","BTCUSD",1752288272171,0.81637088,117570.0,117560.0,0.1678]
["bitfinex","BTCUSD",1752288273986,0.88637088,117570.0,117560.0,0.1678]
["bitfinex","BTCUSD",1752288278977,0.91187288,117570.0,117560.0,0.1678]
["bitfinex","BTCUSD",1752288282376,0.91187288,117570.0,117560.0,0.37164]
["bitfinex","BTCUSD",1752288293991,0.91187288,117570.0,117560.0,0.35594]
["bitfinex","BTCUSD",1752288297507,0.91187288,117570.0,117560.0,0.35584846]
["bitfinex","BTCUSD",1752288297735,0.91187288,117570.0,117560.0,0.3558022]
["bitfinex","BTCUSD",1752288299269,0.91187288,117570.0,117560.0,0.3395022]
["bitfinex","BTCUSD",1752288306974,0.91187288,117570.0,117560.0,0.3706022]
["bitfinex","BTCUSD",1752288308606,0.91187288,117570.0,117560.0,0.3553022]
["bitfinex","BTCUSD",1752288309375,0.91187288,117570.0,117560.0,0.3395022]
["bitfinex","BTCUSD",1752288310902,0.91187288,117570.0,117560.0,0.3344622]
["bitfinex","BTCUSD",1752288311112,0.91187288,117570.0,117560.0,0.3374622]
["bitfinex","BTCUSD",1752288316071,0.91187288,117570.0,117560.0,0.3396222]
["bitfinex","BTCUSD",1752288317208,0.91187288,117570.0,117560.0,0.3708222]
["bitfinex","BTCUSD",1752288318844,0.91187288,117570.0,117560.0,0.3396222]
["bitfinex","BTCUSD",1752288319047,0.91187288,117570.0,117560.0,0.3374622]
["bitfinex","BTCUSD",1752288323777,0.91187288,117570.0,117560.0,0.3344622]
["bitfinex","BTCUSD",1752288324160,0.91187288,117570.0,117560.0,0.3375922]
["bitfinex","BTCUSD",1752288328872,0.91181288,117570.0,117560.0,0.3397522]
["bitfinex","BTCUSD",1752288329079,0.91181288,117570.0,117560.0,0.3547522]
["bitfinex","BTCUSD",1752288329291,0.91181288,117570.0,117560.0,0.3697522]
["bitfinex","BTCUSD",1752288338585,0.18293193,117570.0,117560.0,0.3697522]
["bitfinex","BTCUSD",1752288338814,0.91181288,117570.0,117560.0,0.3697522]
["bitfinex","BTCUSD",1752288339158,0.88631088,117570.0,117560.0,0.3697522]
["bitfinex","BTCUSD",1752288369336,0.51459998,117570.0,117560.0,0.3697522]
["bitfinex","BTCUSD",1752288369764,0.87177003,117570.0,117560.0,0.3697522]
["bitfinex","BTCUSD",1752288416926,0.87177003,117570.0,117560.0,0.3694722]
["bitfinex","BTCUSD",1752288423523,0.87177003,117570.0,117560.0,2.3694722]
["bitfinex","BTCUSD",1752288439307,0.87177003,117570.0,117560.0,2.3694322]
["bitfinex","BTCUSD",1752288460456,0.89726903,117570.0,117560.0,2.3694322]
["bitfinex","BTCUSD",1752288469177,0.91180988,117570.0,117560.0,2.2409922]
["bitfinex","BTCUSD",1752288469396,0.94346988,117570.0,117560.0,2.3341422]
["bitfinex","BTCUSD",1752288470945,0.94346988,117570.0,117560.0,2.3373422]
["bitfinex","BTCUSD",1752288471913,0.92816988,117570.0,117560.0,2.3373422]
["bitfinex","BTCUSD",1752288473304,1.30173993,117570.0,117560.0,2.3341022]
["bitfinex","BTCUSD",1752288473929,0.94456988,117570.0,117560.0,2.3341022]
["bitfinex","BTCUSD",1752288474303,1.30173993,117570.0,117560.0,2.3341022]
["bitfinex","BTCUSD",1752288474705,0.94456988,117570.0,117560.0,2.3341022]
["bitfinex","BTCUSD",1752288475526,1.64173993,117570.0,117560.0,2.3341022]
["bitfinex","BTCUSD",1752288475886,1.28456988,117570.0,117560.0,2.3341022]
["bitfinex","BTCUSD",1752288480985,1.64173993,117570.0,117560.0,2.2057022]
["bitfinex","BTCUSD",1752288481203,1.64173993,117570.0,117560.0,2.3341022]
["bitfinex","BTCUSD",1752288481425,1.28456988,117570.0,117560.0,2.3341022]
["bitfinex","BTCUSD",1752288484185,1.28456988,117570.0,117560.0,2.11743272]
["bitfinex","BTCUSD",1752288484594,1.64173993,117570.0,117560.0,2.11743272]
["bitfinex","BTCUSD",1752288484857,1.28456988,117570.0,117560.0,2.11743272]
["bitfinex","BTCUSD",1752288487425,1.64173993,117570.0,117560.0,2.11799272]
["bitfinex","BTCUSD",1752288487835,1.28456988,117570.0,117560.0,2.11799272]
["bitfinex","BTCUSD",1752288490365,1.64173993,117570.0,117560.0,2.11799272]
["bitfinex","BTCUSD",1752288490845,1.28456988,117570.0,117560.0,2.11799272]
["bitfinex","BTCUSD",1752288491248,1.64173993,117570.0,117560.0,2.11799272]
["bitfinex","BTCUSD",1752288491886,1.28456988,117570.0,117560.0,2.11799272]
["bitfinex","BTCUSD",1752288492059,1.64173993,117570.0,117560.0,2.11799272]
["bitfinex","BTCUSD",1752288501667,1.28456988,117570.0,117560.0,2.11799272]
["bitfinex","BTCUSD",1752288502373,1.26816988,117570.0,117560.0,2.11799272]
["bitfinex","BTCUSD",1752288502987,1.25186988,117570.0,117560.0,2.11799272]
["bitfinex","BTCUSD",1752288504684,1.25186988,117570.0,117560.0,2.12118272]
["bitfinex","BTCUSD",1752288505117,1.60903993,117570.0,117560.0,2.11799272]
["bitfinex","BTCUSD",1752288505582,1.60903993,117570.0,117560.0,2.12118272]
["bitfinex","BTCUSD",1752288505930,1.25186988,117570.0,117560.0,2.12118272]
["bitfinex","BTCUSD",1752288506390,1.30283988,117570.0,117560.0,2.12118272]
["bitfinex","BTCUSD",1752288506618,1.25186988,117570.0,117560.0,2.12118272]
["bitfinex","BTCUSD",1752288508474,1.60903993,117570.0,117560.0,2.11783272]
["bitfinex","BTCUSD",1752288508683,1.64033993,117570.0,117560.0,2.11783272]
["bitfinex","BTCUSD",1752288509325,1.26696988,117570.0,117560.0,2.11783272]
["bitfinex","BTCUSD",1752288509528,1.60903993,117570.0,117560.0,2.11783272]
["bitfinex","BTCUSD",1752288510145,1.60903993,117570.0,117560.0,2.12102272]
["bitfinex","BTCUSD",1752288511521,1.25186988,117570.0,117560.0,2.12102272]
["bitfinex","BTCUSD",1752288511724,1.60903993,117570.0,117560.0,2.12102272]
["bitfinex","BTCUSD",1752288512302,1.25186988,117570.0,117560.0,2.12102272]
["bitfinex","BTCUSD",1752288512719,1.60903993,117570.0,117560.0,2.12102272]
["bitfinex","BTCUSD",1752288514907,1.25186988,117570.0,117560.0,2.12102272]
["bitfinex","BTCUSD",1752288517298,0.53752978,117570.0,117560.0,2.12102272]
["bitfinex","BTCUSD",1752288517544,1.25186988,117570.0,117560.0,2.12102272]
["bitfinex","BTCUSD",1752288518275,1.60903993,117570.0,117560.0,2.12102272]
["bitfinex","BTCUSD",1752288518885,1.25186988,117570.0,117560.0,2.12102272]
["bitfinex","BTCUSD",1752288520324,1.25186988,117570.0,117560.0,2.12314272]
["bitfinex","BTCUSD",1752288532702,1.25180988,117570.0,117560.0,2.12314272]
["bitfinex","BTCUSD",1752288537934,1.60897993,117570.0,117560.0,2.12314272]
["bitfinex","BTCUSD",1752288538839,1.60903993,117570.0,117560.0,2.12342272]
["bitfinex","BTCUSD",1752288540293,1.60897993,117570.0,117560.0,2.12342272]
["bitfinex","BTCUSD",1752288541052,1.25180988,117570.0,117560.0,2.12342272]
["bitfinex","BTCUSD",1752288545468,0.53746978,117570.0,117560.0,2.12342272]
["bitfinex","BTCUSD",1752288545682,1.25180988,117570.0,117560.0,2.15552272]
["bitfinex","BTCUSD",1752288548983,0.53746978,117570.0,117560.0,2.15552272]
["bitfinex","BTCUSD",1752288549191,1.25180988,117570.0,117560.0,2.15552272]
["bitfinex","BTCUSD",1752288553776,1.25180988,117570.0,117560.0,2.13892272]
["bitfinex","BTCUSD",1752288554075,1.25180988,117570.0,117560.0,2.12342272]
["bitfinex","BTCUSD",1752288555511,1.25180988,117570.0,117560.0,2.13852272]
["bitfinex","BTCUSD",1752288555697,1.25180988,117570.0,117560.0,2.12342272]
["bitfinex","BTCUSD",1752288558577,1.60897993,117570.0,117560.0,2.12330272]
["bitfinex","BTCUSD",1752288559176,1.61494561,117570.0,117560.0,2.12330272]
["bitfinex","BTCUSD",1752288560616,1.25777556,117570.0,117560.0,2.12330272]
["bitfinex","BTCUSD",1752288560763,1.61494561,117570.0,117560.0,2.12330272]
["bitfinex","BTCUSD",1752288561643,1.61494561,117570.0,117560.0,1.99434272]
["bitfinex","BTCUSD",1752288561793,1.61494561,117570.0,117560.0,2.12326272]
["bitfinex","BTCUSD",1752288563154,1.25180988,117570.0,117560.0,2.12326272]
["bitfinex","BTCUSD",1752288563892,1.25777392,117570.0,117560.0,2.12326272]
["bitfinex","BTCUSD",1752288564223,1.25180988,117570.0,117560.0,2.12326272]
["bitfinex","BTCUSD",1752288564425,1.25777382,117570.0,117560.0,2.12326272]
["bitfinex","BTCUSD",1752288564643,1.25777379,117570.0,117560.0,2.12326272]
["bitfinex","BTCUSD",1752288564850,1.25777379,117570.0,117560.0,2.13866272]
["bitfinex","BTCUSD",1752288565058,1.25777371,117570.0,117560.0,2.13866272]
["bitfinex","BTCUSD",1752288568892,1.25777371,117570.0,117560.0,2.15436272]
["bitfinex","BTCUSD",1752288573329,1.45777371,117570.0,117560.0,2.15436272]
["bitfinex","BTCUSD",1752288575397,1.45180988,117570.0,117560.0,2.15436272]
["bitfinex","BTCUSD",1752288575635,1.45777935,117570.0,117560.0,2.15436272]
["bitfinex","BTCUSD",1752288584311,1.8149494,117570.0,117560.0,2.13866272]
["bitfinex","BTCUSD",1752288584509,1.8149494,117570.0,117560.0,2.12306272]
["bitfinex","BTCUSD",1752288584841,1.45777935,117570.0,117560.0,2.12306272]
["bitfinex","BTCUSD",1752288585257,1.45777935,117570.0,117560.0,1.99434272]
["bitfinex","BTCUSD",1752288585469,1.45777935,117570.0,117560.0,2.12310272]
["bitfinex","BTCUSD",1752288585679,1.45777935,117570.0,117560.0,1.99434272]
["bitfinex","BTCUSD",1752288585884,1.45777935,117570.0,117560.0,2.12310272]
["bitfinex","BTCUSD",1752288586110,1.45777935,117570.0,117560.0,2.13840272]
["bitfinex","BTCUSD",1752288589338,1.45778205,117570.0,117560.0,2.13840272]
["bitfinex","BTCUSD",1752288590156,1.45778205,117570.0,117560.0,2.15470272]
["bitfinex","BTCUSD",1752288590811,0.74344195,117570.0,117560.0,2.15470272]
["bitfinex","BTCUSD",1752288591021,1.45778205,117570.0,117560.0,2.15470272]
["bitfinex","BTCUSD",1752288597490,1.45778205,117570.0,117560.0,2.15465635]
["bitfinex","BTCUSD",1752288597821,1.45764595,117570.0,117560.0,2.15465635]
["bitfinex","BTCUSD",1752288604638,1.45764595,117570.0,117560.0,2.13835635]
["bitfinex","BTCUSD",1752288606034,1.45764595,117570.0,117560.0,2.12305635]
["bitfinex","BTCUSD",1752288607116,1.45764595,117570.0,117560.0,2.13835635]
["bitfinex","BTCUSD",1752288609103,1.45764595,117570.0,117560.0,2.15495635]
["bitfinex","BTCUSD",1752288613706,1.45167378,117570.0,117560.0,2.15495635]
["bitfinex","BTCUSD",1752288613926,1.45764612,117570.0,117560.0,2.15495635]
["bitfinex","BTCUSD",1752288622296,1.45764616,117570.0,117560.0,2.15495635]
["bitfinex","BTCUSD",1752288623330,1.45764616,117570.0,117560.0,2.02619635]
["bitfinex","BTCUSD",1752288623531,1.45764616,117570.0,117560.0,2.15479635]
["bitfinex","BTCUSD",1752288624372,1.81481621,117570.0,117560.0,2.15479635]
["bitfinex","BTCUSD",1752288627369,1.81481633,117570.0,117560.0,2.15479635]
["bitfinex","BTCUSD",1752288627798,1.80884383,117570.0,117560.0,2.15479635]
["bitfinex","BTCUSD",1752288628006,1.81481625,117570.0,117560.0,2.15479635]
["bitfinex","BTCUSD",1752288630633,1.81481632,117570.0,117560.0,2.15479635]
["bitfinex","BTCUSD",1752288631883,1.45764627,117570.0,117560.0,2.15479635]
["bitfinex","BTCUSD",1752288632661,1.81481632,117570.0,117560.0,2.12289635]
["bitfinex","BTCUSD",1752288634770,1.81481632,117570.0,117560.0,2.13889635]
["bitfinex","BTCUSD",1752288635765,1.81481632,117570.0,117560.0,2.15419635]
["bitfinex","BTCUSD",1752288637893,1.81481632,117570.0,117560.0,2.12289635]
["bitfinex","BTCUSD",1752288638808,1.86580632,117570.0,117560.0,2.12289635]
["bitfinex","BTCUSD",1752288638981,1.81481632,117570.0,117560.0,2.12289635]
["bitfinex","BTCUSD",1752288639203,1.81481632,117570.0,117560.0,2.13809635]
["bitfinex","BTCUSD",1752288639896,1.81481632,117570.0,117560.0,2.15359635]
["bitfinex","BTCUSD",1752288640199,1.45764627,117570.0,117560.0,2.15359635]
["bitfinex","BTCUSD",1752288642864,1.45167378,117570.0,117560.0,2.15359635]
["bitfinex","BTCUSD",1752288653400,1.45167378,117570.0,117560.0,2.02499635]
["bitfinex","BTCUSD",1752288653582,1.45167378,117570.0,117560.0,2.15359635]
["bitfinex","BTCUSD",1752288657395,1.25167378,117570.0,117560.0,2.15359635]
["bitfinex","BTCUSD",1752288680989,1.30266378,117570.0,117560.0,2.15359635]
["bitfinex","BTCUSD",1752288681190,1.25167378,117570.0,117560.0,2.15359635]
["bitfinex","BTCUSD",1752288683766,1.25167378,117570.0,117560.0,1.95359635]
["bitfinex","BTCUSD",1752288686433,1.60884383,117570.0,117560.0,1.95359635]
["bitfinex","BTCUSD",1752288686854,1.25167378,117570.0,117560.0,1.95359635]
["bitfinex","BTCUSD",1752288687186,1.60884383,117570.0,117560.0,1.95359635]
["bitfinex","BTCUSD",1752288687629,1.25167378,117570.0,117560.0,1.95359635]
["bitfinex","BTCUSD",1752288687879,1.60884383,117570.0,117560.0,1.95359635]
["bitfinex","BTCUSD",1752288702168,1.25167378,117570.0,117560.0,1.95359635]
["bitfinex","BTCUSD",1752288702376,1.60884383,117570.0,117560.0,1.95359635]
["bitfinex","BTCUSD",1752288704448,0.01454085,117560.0,117540.0,0.002]
["bitfinex","BTCUSD",1752288704660,0.01454085,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752288704883,0.01454085,117520.0,117510.0,0.03478]
["bitfinex","BTCUSD",1752288705102,0.01454085,117520.0,117510.0,0.03689]
["bitfinex","BTCUSD",1752288705782,0.0355704,117520.0,117510.0,0.29485]
["bitfinex","BTCUSD",1752288706003,0.81817038,117520.0,117510.0,0.29485]
["bitfinex","BTCUSD",1752288707493,0.82661731,117520.0,117510.0,0.29485]
["bitfinex","BTCUSD",1752288710557,0.81207646,117520.0,117510.0,0.29485]
["bitfinex","BTCUSD",1752288712210,0.45490641,117520.0,117510.0,0.65202005]
["bitfinex","BTCUSD",1752288712430,0.44645948,117520.0,117510.0,0.65202005]
["bitfinex","BTCUSD",1752288712641,0.42547948,117520.0,117510.0,0.29485]
["bitfinex","BTCUSD",1752288712863,0.42547948,117520.0,117510.0,0.65202005]
["bitfinex","BTCUSD",1752288713779,0.42547948,117520.0,117510.0,0.65402005]
["bitfinex","BTCUSD",1752288714202,0.42547948,117520.0,117510.0,0.29485]
["bitfinex","BTCUSD",1752288714417,0.42547948,117520.0,117510.0,0.65202005]
["bitfinex","BTCUSD",1752288714833,0.42547948,117520.0,117510.0,0.29585]
["bitfinex","BTCUSD",1752288715066,0.42547948,117520.0,117510.0,0.61392546]
["bitfinex","BTCUSD",1752288715474,0.42547948,117520.0,117510.0,0.61292546]
["bitfinex","BTCUSD",1752288715710,0.42547948,117520.0,117510.0,0.61692546]
["bitfinex","BTCUSD",1752288716120,0.42547948,117520.0,117510.0,0.29885]
["bitfinex","BTCUSD",1752288716332,0.42547948,117520.0,117510.0,0.29485]
["bitfinex","BTCUSD",1752288716534,0.42547948,117520.0,117510.0,0.29785]
["bitfinex","BTCUSD",1752288716745,0.42547948,117520.0,117510.0,0.30085]
["bitfinex","BTCUSD",1752288722763,0.42547948,117520.0,117510.0,0.50477]
["bitfinex","BTCUSD",1752288723618,0.42547948,117520.0,117510.0,0.20392]
["bitfinex","BTCUSD",1752288723842,0.42547948,117520.0,117510.0,0.20603]
["bitfinex","BTCUSD",1752288724846,0.42547948,117520.0,117510.0,0.46411]
["bitfinex","BTCUSD",1752288725617,0.42547948,117520.0,117510.0,0.46719]
["bitfinex","BTCUSD",1752288726611,0.42547948,117520.0,117510.0,0.49739]
["bitfinex","BTCUSD",1752288735858,0.78336475,117520.0,117510.0,0.49739]
["bitfinex","BTCUSD",1752288739153,0.42547948,117520.0,117510.0,0.49739]
["bitfinex","BTCUSD",1752288739356,0.78336475,117520.0,117510.0,0.49739]
["bitfinex","BTCUSD",1752288739557,0.42547948,117520.0,117510.0,0.49739]
["bitfinex","BTCUSD",1752288739767,0.78336475,117520.0,117510.0,0.49739]
["bitfinex","BTCUSD",1752288739978,0.42547948,117520.0,117510.0,0.49739]
["bitfinex","BTCUSD",1752288754825,0.42547948,117520.0,117510.0,0.85527527]
["bitfinex","BTCUSD",1752288755563,0.42547948,117520.0,117510.0,0.49739]
["bitfinex","BTCUSD",1752288765147,0.81575475,117520.0,117490.0,0.0004]
["bitfinex","BTCUSD",1752288765365,0.47616605,117510.0,117500.0,0.4618]
["bitfinex","BTCUSD",1752288765588,0.49335605,117510.0,117500.0,0.4618]
["bitfinex","BTCUSD",1752288765801,0.49335605,117510.0,117500.0,0.4934]
["bitfinex","BTCUSD",1752288765802,0.09062993,117510.0,117500.0,0.4934]
["bitfinex","BTCUSD",1752288766043,0.11614393,117510.0,117500.0,0.4934]
["bitfinex","BTCUSD",1752288766682,0.4740292,117510.0,117500.0,0.4934]
["bitfinex","BTCUSD",1752288767103,0.4770292,117510.0,117500.0,0.4934]
["bitfinex","BTCUSD",1752288767332,0.11914393,117510.0,117500.0,0.4934]
["bitfinex","BTCUSD",1752288767547,0.4770292,117510.0,117500.0,0.4934]
["bitfinex","BTCUSD",1752288771813,0.11914393,117510.0,117500.0,0.4934]
["bitfinex","BTCUSD",1752288772016,0.4770292,117510.0,117500.0,0.4934]
["bitfinex","BTCUSD",1752288772563,0.11394393,117510.0,117500.0,0.49848]
["bitfinex","BTCUSD",1752288772806,0.4463152,117510.0,117500.0,0.49848]
["bitfinex","BTCUSD",1752288772969,0.4484052,117510.0,117500.0,0.49848]
["bitfinex","BTCUSD",1752288775723,0.4484052,117510.0,117500.0,0.49553]
["bitfinex","BTCUSD",1752288777943,0.4484052,117510.0,117500.0,0.49848]
["bitfinex","BTCUSD",1752288781412,0.7484052,117510.0,117500.0,0.49848]
["bitfinex","BTCUSD",1752288783866,0.7484052,117510.0,117500.0,0.49553]
["bitfinex","BTCUSD",1752288785298,0.7484052,117510.0,117500.0,0.4934]
["bitfinex","BTCUSD",1752288801716,0.39051993,117510.0,117500.0,0.4934]
["bitfinex","BTCUSD",1752288801929,0.7484052,117510.0,117500.0,0.4934]
["bitfinex","BTCUSD",1752288803174,1.10938047,117510.0,117500.0,0.4934]
["bitfinex","BTCUSD",1752288803378,1.10938047,117510.0,117500.0,0.4781]
["bitfinex","BTCUSD",1752288804022,1.10938047,117510.0,117500.0,0.27418]
["bitfinex","BTCUSD",1752288805361,1.10938047,117510.0,117500.0,0.25788]
["bitfinex","BTCUSD",1752288805773,1.52023532,117510.0,117500.0,0.25788]
["bitfinex","BTCUSD",1752288806802,1.51823532,117510.0,117500.0,0.25788]
["bitfinex","BTCUSD",1752288807020,1.51723532,117510.0,117500.0,0.25788]
["bitfinex","BTCUSD",1752288807223,1.52423532,117510.0,117500.0,0.25788]
["bitfinex","BTCUSD",1752288808937,1.12683209,117510.0,117500.0,0.25788]
["bitfinex","BTCUSD",1752288812149,1.11133209,117510.0,117500.0,0.25788]
["bitfinex","BTCUSD",1752288815590,1.09603209,117510.0,117500.0,0.25788]
["bitfinex","BTCUSD",1752288822111,1.09097106,117510.0,117500.0,0.25788]
["bitfinex","BTCUSD",1752288822323,0.35454085,117500.0,117490.0,0.20436]
["bitfinex","BTCUSD",1752288822549,0.76033809,117500.0,117490.0,0.36512]
["bitfinex","BTCUSD",1752288823034,0.76033809,117500.0,117490.0,0.23636]
["bitfinex","BTCUSD",1752288823256,0.76033809,117500.0,117490.0,0.36512]
["bitfinex","BTCUSD",1752288823692,0.76033809,117500.0,117490.0,0.36516]
["bitfinex","BTCUSD",1752288824455,0.76033809,117500.0,117490.0,0.23636]
["bitfinex","BTCUSD",1752288824633,0.76033809,117500.0,117490.0,0.36516]
["bitfinex","BTCUSD",1752288825070,0.76033809,117500.0,117490.0,0.23636]
["bitfinex","BTCUSD",1752288825276,0.76033809,117500.0,117490.0,0.36516]
["bitfinex","BTCUSD",1752288825496,0.76033809,117500.0,117490.0,0.36512]
["bitfinex","BTCUSD",1752288825697,0.78585409,117500.0,117490.0,0.36512]
["bitfinex","BTCUSD",1752288826334,0.78785409,117500.0,117490.0,0.36512]
["bitfinex","BTCUSD",1752288826758,0.78985409,117500.0,117490.0,0.36512]
["bitfinex","BTCUSD",1752288829335,0.78985409,117500.0,117490.0,0.36728]
["bitfinex","BTCUSD",1752288830959,0.82963019,117500.0,117490.0,0.36728]
["bitfinex","BTCUSD",1752288837024,0.83286019,117500.0,117490.0,0.23636]
["bitfinex","BTCUSD",1752288837228,1.1910036,117500.0,117490.0,0.33312]
["bitfinex","BTCUSD",1752288837438,0.83286019,117500.0,117490.0,0.33312]
["bitfinex","BTCUSD",1752288838517,0.83286019,117500.0,117490.0,0.33316]
["bitfinex","BTCUSD",1752288838898,1.2215036,117500.0,117480.0,0.0004]
["bitfinex","BTCUSD",1752288839215,1.1594876,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1752288839455,1.1594876,117490.0,117480.0,0.12924]
["bitfinex","BTCUSD",1752288839456,1.1615976,117490.0,117480.0,0.12924]
["bitfinex","BTCUSD",1752288839844,1.1871196,117490.0,117480.0,0.12924]
["bitfinex","BTCUSD",1752288840541,1.2025196,117490.0,117480.0,0.12924]
["bitfinex","BTCUSD",1752288840771,1.1871196,117490.0,117480.0,0.12924]
["bitfinex","BTCUSD",1752288840997,0.47083278,117490.0,117480.0,0.12924]
["bitfinex","BTCUSD",1752288841217,1.1871196,117490.0,117480.0,0.12924]
["bitfinex","BTCUSD",1752288841917,1.1881196,117490.0,117480.0,0.12924]
["bitfinex","BTCUSD",1752288842606,1.1891196,117490.0,117480.0,0.12924]
["bitfinex","BTCUSD",1752288843282,1.4891196,117490.0,117480.0,0.12924]
["bitfinex","BTCUSD",1752288850248,1.4891196,117490.0,117480.0,0.16074]
["bitfinex","BTCUSD",1752288852658,1.4891196,117490.0,117480.0,0.14564]
["bitfinex","BTCUSD",1752288853716,1.4891196,117490.0,117480.0,0.16074]
["bitfinex","BTCUSD",1752288858104,0.77283278,117490.0,117480.0,0.16074]
["bitfinex","BTCUSD",1752288858319,1.4891196,117490.0,117480.0,0.16074]
["bitfinex","BTCUSD",1752288862818,1.4891196,117490.0,117480.0,0.14564]
["bitfinex","BTCUSD",1752288863171,1.4891196,117490.0,117480.0,0.16204]
["bitfinex","BTCUSD",1752288865710,1.4891196,117490.0,117480.0,0.0246996]
["bitfinex","BTCUSD",1752288866102,1.4891196,117490.0,117480.0,0.0161992]
["bitfinex","BTCUSD",1752288866538,1.4891196,117490.0,117480.0,0.0076988]
["bitfinex","BTCUSD",1752288866909,0.01454085,117480.0,117470.0,0.00415]
["bitfinex","BTCUSD",1752288867082,0.8162576,117480.0,117470.0,0.0063]
["bitfinex","BTCUSD",1752288867986,0.8183176,117480.0,117470.0,0.0063]
["bitfinex","BTCUSD",1752288868220,0.8438406,117480.0,117470.0,0.13624899]
["bitfinex","BTCUSD",1752288868424,0.8438406,117480.0,117470.0,0.13724899]
["bitfinex","BTCUSD",1752288868633,0.34,117470.0,117450.0,0.204]
["bitfinex","BTCUSD",1752288868844,0.69814341,117470.0,117460.0,0.00215]
["bitfinex","BTCUSD",1752288869062,0.78357334,117470.0,117460.0,0.00215]
["bitfinex","BTCUSD",1752288869279,0.78357334,117470.0,117460.0,0.01725]
["bitfinex","BTCUSD",1752288869471,0.79194168,117470.0,117460.0,0.01725]
["bitfinex","BTCUSD",1752288869811,0.81746468,117470.0,117460.0,0.01725]
["bitfinex","BTCUSD",1752288870027,0.81746468,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288871174,0.81746468,117470.0,117460.0,0.16455]
["bitfinex","BTCUSD",1752288871397,0.81746468,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288871856,0.81746468,117470.0,117460.0,0.16355]
["bitfinex","BTCUSD",1752288872343,0.45932127,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288872551,0.84324641,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288873086,0.485103,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288873306,0.84324641,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288873696,0.485103,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288873988,0.84324641,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288878479,0.84833641,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288880648,0.84324641,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288883124,0.84627641,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288884110,0.488133,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288884320,0.84627641,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288886303,0.82049468,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288887517,0.82244468,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288888561,0.46430127,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288888769,0.82244468,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288890839,0.84846299,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288892692,0.84946299,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288892906,0.85046299,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288897529,0.85041722,117470.0,117460.0,0.16255]
["bitfinex","BTCUSD",1752288898280,0.85041722,117470.0,117450.0,0.20414913]
["bitfinex","BTCUSD",1752288898536,0.40381388,117470.0,117460.0,0.12972]
["bitfinex","BTCUSD",1752288898744,0.48924381,117470.0,117460.0,0.12972]
["bitfinex","BTCUSD",1752288899223,0.48924381,117470.0,117450.0,0.23604913]
["bitfinex","BTCUSD",1752288899224,0.01454085,117460.0,117450.0,0.23604913]
["bitfinex","BTCUSD",1752288899434,0.10192078,117460.0,117450.0,0.33390913]
["bitfinex","BTCUSD",1752288899644,1.1614376,117460.0,117450.0,0.33390913]
["bitfinex","BTCUSD",1752288900099,1.1869636,117460.0,117450.0,0.33390913]
["bitfinex","BTCUSD",1752288901010,0.82882019,117460.0,117450.0,0.33390913]
["bitfinex","BTCUSD",1752288901666,0.83182019,117460.0,117450.0,0.33390913]
["bitfinex","BTCUSD",1752288902103,1.1909636,117460.0,117450.0,0.33390913]
["bitfinex","BTCUSD",1752288902552,1.1899636,117460.0,117450.0,0.33390913]
["bitfinex","BTCUSD",1752288903145,1.1919636,117460.0,117450.0,0.33390913]
["bitfinex","BTCUSD",1752288904766,0.83382019,117460.0,117450.0,0.33390913]
["bitfinex","BTCUSD",1752288904995,0.47567678,117460.0,117450.0,0.36550913]
["bitfinex","BTCUSD",1752288905234,1.13382019,117460.0,117450.0,0.36550913]
["bitfinex","BTCUSD",1752288908215,1.13382019,117460.0,117450.0,0.23574913]
["bitfinex","BTCUSD",1752288908467,1.13382019,117460.0,117450.0,0.36562913]
["bitfinex","BTCUSD",1752288908877,1.13382019,117460.0,117450.0,0.23574913]
["bitfinex","BTCUSD",1752288909078,1.13382019,117460.0,117450.0,0.36562913]
["bitfinex","BTCUSD",1752288909837,1.13382019,117460.0,117450.0,0.23574913]
["bitfinex","BTCUSD",1752288910035,1.13382019,117460.0,117450.0,0.36566913]
["bitfinex","BTCUSD",1752288914201,1.11409934,117460.0,117450.0,0.36771913]
["bitfinex","BTCUSD",1752288920054,0.41595593,117460.0,117450.0,0.37032913]
["bitfinex","BTCUSD",1752288920269,0.75595593,117460.0,117450.0,0.37032913]
["bitfinex","BTCUSD",1752288920479,1.11409934,117460.0,117450.0,0.36771913]
["bitfinex","BTCUSD",1752288920691,1.08857334,117460.0,117450.0,0.36771913]
["bitfinex","BTCUSD",1752288922982,0.645,117460.0,117450.0,0.37032913]
["bitfinex","BTCUSD",1752288923185,0.645,117460.0,117450.0,0.72847254]
["bitfinex","BTCUSD",1752288923340,0.305,117460.0,117450.0,0.72847254]
["bitfinex","BTCUSD",1752288923506,0.005,117460.0,117450.0,0.72847254]
["bitfinex","BTCUSD",1752288923925,0.003,117460.0,117450.0,0.72847254]
["bitfinex","BTCUSD",1752288924365,0.00836834,117470.0,117460.0,0.0316]
["bitfinex","BTCUSD",1752288924587,0.08542993,117470.0,117460.0,0.03618]
["bitfinex","BTCUSD",1752288924767,0.09415238,117470.0,117460.0,0.03618]
["bitfinex","BTCUSD",1752288924970,0.08542993,117470.0,117460.0,0.03618]
["bitfinex","BTCUSD",1752288927962,0.09412746,117470.0,117460.0,0.03618]
["bitfinex","BTCUSD",1752288928168,0.08542993,117470.0,117460.0,0.03618]
["bitfinex","BTCUSD",1752288928582,0.44357334,117470.0,117460.0,0.03618]
["bitfinex","BTCUSD",1752288933423,0.44357334,117470.0,117460.0,0.03357]
["bitfinex","BTCUSD",1752288933974,0.45205456,117470.0,117460.0,0.03357]
["bitfinex","BTCUSD",1752288934507,0.09391115,117470.0,117460.0,0.03357]
["bitfinex","BTCUSD",1752288934729,0.45205456,117470.0,117460.0,0.03357]
["bitfinex","BTCUSD",1752288937552,0.45719456,117470.0,117460.0,0.03357]
["bitfinex","BTCUSD",1752288938602,0.45503456,117470.0,117460.0,0.03357]
["bitfinex","BTCUSD",1752288939076,0.45205456,117470.0,117460.0,0.03357]
["bitfinex","BTCUSD",1752288941463,0.45503456,117470.0,117460.0,0.03357]
["bitfinex","BTCUSD",1752288941618,0.45719456,117470.0,117460.0,0.03357]
["bitfinex","BTCUSD",1752288944694,0.45205456,117470.0,117460.0,0.03357]
["bitfinex","BTCUSD",1752288945789,0.45522456,117470.0,117460.0,0.03357]
["bitfinex","BTCUSD",1752288947518,0.45205456,117470.0,117460.0,0.03357]
["bitfinex","BTCUSD",1752288950932,0.45418456,117470.0,117460.0,0.03357]
["bitfinex","BTCUSD",1752288951150,0.09921115,117470.0,117460.0,0.03357]
["bitfinex","BTCUSD",1752288951371,0.45735456,117470.0,117460.0,0.03357]
["bitfinex","BTCUSD",1752288963595,0.45735456,117470.0,117460.0,0.23757]
["bitfinex","BTCUSD",1752288972111,0.45735456,117470.0,117460.0,0.2356]
["bitfinex","BTCUSD",1752288972788,0.09921115,117470.0,117460.0,0.2356]
["bitfinex","BTCUSD",1752288973010,0.45735456,117470.0,117460.0,0.2356]
["bitfinex","BTCUSD",1752288980915,0.09921115,117470.0,117460.0,0.2356]
["bitfinex","BTCUSD",1752288981121,0.45735456,117470.0,117460.0,0.2356]
["bitfinex","BTCUSD",1752289005251,0.45718256,117470.0,117460.0,0.2356]
["bitfinex","BTCUSD",1752289010807,0.09903915,117470.0,117460.0,0.2356]
["bitfinex","BTCUSD",1752289011045,0.45718256,117470.0,117460.0,0.2356]
["bitfinex","BTCUSD",1752289021094,0.45718256,117470.0,117460.0,0.204]
["bitfinex","BTCUSD",1752289021328,0.45718256,117470.0,117460.0,0.2354]
["bitfinex","BTCUSD",1752289039890,0.09903915,117470.0,117460.0,0.2354]
["bitfinex","BTCUSD",1752289040091,0.45718256,117470.0,117460.0,0.2354]
["bitfinex","BTCUSD",1752289049666,0.45718256,117470.0,117460.0,0.204]
["bitfinex","BTCUSD",1752289051968,1.18692597,117470.0,117460.0,0.204]
["bitfinex","BTCUSD",1752289052159,1.18692597,117470.0,117460.0,0.3332]
["bitfinex","BTCUSD",1752289052362,1.21244897,117470.0,117460.0,0.3332]
["bitfinex","BTCUSD",1752289060136,1.21244897,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289062179,1.51244897,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289065591,1.50991811,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289069054,1.49421811,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289069904,1.50971811,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289072065,1.49421811,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289075975,1.1360747,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289076179,1.49421811,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289076986,0.77793129,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289077184,1.47831811,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289083892,1.1201747,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289088106,1.47831811,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289092682,1.1201747,117470.0,117460.0,0.36504]
["bitfinex","BTCUSD",1752289094259,0.75673129,117470.0,117460.0,0.36706]
["bitfinex","BTCUSD",1752289094467,1.1148747,117470.0,117460.0,0.36706]
["bitfinex","BTCUSD",1752289094688,1.0893517,117470.0,117460.0,0.36967]
["bitfinex","BTCUSD",1752289094894,0.7493517,117470.0,117460.0,0.36967]
["bitfinex","BTCUSD",1752289096658,0.66662463,117470.0,117460.0,0.36967]
["bitfinex","BTCUSD",1752289108617,0.30848122,117470.0,117460.0,0.36967]
["bitfinex","BTCUSD",1752289108839,0.66662463,117470.0,117460.0,0.36967]
["bitfinex","BTCUSD",1752289111903,0.66662463,117470.0,117460.0,0.36706]
["bitfinex","BTCUSD",1752289113986,0.66662463,117470.0,117460.0,0.36967]
["bitfinex","BTCUSD",1752289116072,0.66662463,117470.0,117460.0,0.36706]
["bitfinex","BTCUSD",1752289135574,0.66981463,117470.0,117460.0,0.36706]
["bitfinex","BTCUSD",1752289137550,0.67177463,117470.0,117460.0,0.36706]
["bitfinex","BTCUSD",1752289140687,0.31363122,117470.0,117460.0,0.36706]
["bitfinex","BTCUSD",1752289140924,0.67177463,117470.0,117460.0,0.36706]
["bitfinex","BTCUSD",1752289193822,0.67177463,117470.0,117460.0,0.36504]
["bitfinex","BTCUSD",1752289201198,0.67177463,117470.0,117460.0,0.34884]
["bitfinex","BTCUSD",1752289202003,0.67177463,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289202211,0.31363122,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289202689,0.67177463,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289205859,0.31363122,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289206052,0.67177463,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289213135,0.70287463,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289213702,0.68687463,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289214110,0.67177463,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289222511,0.67177463,117470.0,117460.0,0.36474]
["bitfinex","BTCUSD",1752289231899,0.56327463,117470.0,117460.0,0.36474]
["bitfinex","BTCUSD",1752289232133,0.36329341,117470.0,117460.0,0.36474]
["bitfinex","BTCUSD",1752289233989,0.37167726,117470.0,117460.0,0.36474]
["bitfinex","BTCUSD",1752289236386,0.37167726,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289236832,0.38717726,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289237036,0.37167726,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289268351,0.36329341,117470.0,117460.0,0.33324]
["bitfinex","BTCUSD",1752289269710,0.36329341,117470.0,117460.0,0.204]
["bitfinex","BTCUSD",1752289269942,0.36329341,117470.0,117460.0,0.33288]
["bitfinex","BTCUSD",1752289270169,0.36329341,117470.0,117460.0,0.204]
["bitfinex","BTCUSD",1752289270414,0.00515,117470.0,117460.0,0.204]
["bitfinex","BTCUSD",1752289270660,0.36329341,117470.0,117460.0,0.204]
["bitfinex","BTCUSD",1752289270886,0.36329341,117470.0,117460.0,0.33288]
["bitfinex","BTCUSD",1752289271485,0.00515,117470.0,117460.0,0.33288]
["bitfinex","BTCUSD",1752289271682,0.36329341,117470.0,117460.0,0.33288]
["bitfinex","BTCUSD",1752289271856,0.36329341,117470.0,117460.0,0.34858]
["bitfinex","BTCUSD",1752289272058,0.36329341,117470.0,117460.0,0.36458]
["bitfinex","BTCUSD",1752289272268,0.37172536,117470.0,117460.0,0.36458]
["bitfinex","BTCUSD",1752289276080,0.36367536,117470.0,117460.0,0.36655]
["bitfinex","BTCUSD",1752289276334,0.36566536,117470.0,117460.0,0.36958]
["bitfinex","BTCUSD",1752289278800,0.36562279,117470.0,117460.0,0.36958]
["bitfinex","BTCUSD",1752289278937,0.01042195,117470.0,117460.0,0.36958]
["bitfinex","BTCUSD",1752289279154,0.36856536,117470.0,117460.0,0.36958]
["bitfinex","BTCUSD",1752289281222,0.01042195,117470.0,117460.0,0.36958]
["bitfinex","BTCUSD",1752289281431,0.36856536,117470.0,117460.0,0.36958]
["bitfinex","BTCUSD",1752289282145,0.01042195,117470.0,117460.0,0.36958]
["bitfinex","BTCUSD",1752289282346,0.36856536,117470.0,117460.0,0.36958]
["bitfinex","BTCUSD",1752289287112,0.36013341,117470.0,117460.0,0.36958]
["bitfinex","BTCUSD",1752289288192,0.37526677,117470.0,117460.0,0.36958]
["bitfinex","BTCUSD",1752289289033,0.01712336,117470.0,117460.0,0.36958]
["bitfinex","BTCUSD",1752289289266,0.37327677,117470.0,117460.0,0.36958]
["bitfinex","BTCUSD",1752289289909,0.35814341,117480.0,117470.0,0.0327]
["bitfinex","BTCUSD",1752289290117,0.35814341,117480.0,117470.0,0.03467]
["bitfinex","BTCUSD",1752289290357,0.35814341,117480.0,117470.0,0.0377]
["bitfinex","BTCUSD",1752289290805,0.71628682,117480.0,117470.0,0.0377]
["bitfinex","BTCUSD",1752289291014,1.07152429,117480.0,117470.0,0.0377]
["bitfinex","BTCUSD",1752289291227,0.71338088,117480.0,117470.0,0.0377]
["bitfinex","BTCUSD",1752289292759,0.71338088,117480.0,117470.0,0.0387]
["bitfinex","BTCUSD",1752289293811,0.35523747,117480.0,117470.0,0.0387]
["bitfinex","BTCUSD",1752289294052,0.71338088,117480.0,117470.0,0.0387]
["bitfinex","BTCUSD",1752289294267,0.71338088,117480.0,117470.0,0.0397]
["bitfinex","BTCUSD",1752289295574,1.07152429,117480.0,117470.0,0.0397]
["bitfinex","BTCUSD",1752289297282,0.35523747,117480.0,117470.0,0.0397]
["bitfinex","BTCUSD",1752289297602,1.07152429,117480.0,117470.0,0.0397]
["bitfinex","BTCUSD",1752289298020,1.07351429,117480.0,117470.0,0.0397]
["bitfinex","BTCUSD",1752289301273,0.35722747,117480.0,117470.0,0.0397]
["bitfinex","BTCUSD",1752289301475,1.07351429,117480.0,117470.0,0.0397]
["bitfinex","BTCUSD",1752289301870,1.07351429,117480.0,117470.0,0.2437]
["bitfinex","BTCUSD",1752289302963,0.35722747,117480.0,117470.0,0.2437]
["bitfinex","BTCUSD",1752289303294,1.07351429,117480.0,117470.0,0.2437]
["bitfinex","BTCUSD",1752289306790,0.71537088,117480.0,117470.0,0.2437]
["bitfinex","BTCUSD",1752289307347,1.07351429,117480.0,117470.0,0.2437]
["bitfinex","BTCUSD",1752289310641,1.07351429,117480.0,117470.0,0.24067]
["bitfinex","BTCUSD",1752289313012,0.35722747,117480.0,117470.0,0.24067]
["bitfinex","BTCUSD",1752289313232,1.07351429,117480.0,117470.0,0.24067]
["bitfinex","BTCUSD",1752289314720,0.35722747,117480.0,117470.0,0.24067]
["bitfinex","BTCUSD",1752289314928,1.07351429,117480.0,117470.0,0.24067]
["bitfinex","BTCUSD",1752289317141,0.35722747,117480.0,117470.0,0.24067]
["bitfinex","BTCUSD",1752289317347,1.07351429,117480.0,117470.0,0.24067]
["bitfinex","BTCUSD",1752289318366,0.35722747,117480.0,117470.0,0.24067]
["bitfinex","BTCUSD",1752289318612,1.07351429,117480.0,117470.0,0.24067]
["bitfinex","BTCUSD",1752289318794,1.07351429,117480.0,117470.0,0.24365]
["bitfinex","BTCUSD",1752289320310,1.07351429,117480.0,117470.0,0.24067]
["bitfinex","BTCUSD",1752289321070,0.35722747,117480.0,117470.0,0.24067]
["bitfinex","BTCUSD",1752289321276,1.07351429,117480.0,117470.0,0.24067]
["bitfinex","BTCUSD",1752289324395,0.71537088,117480.0,117470.0,0.24067]
["bitfinex","BTCUSD",1752289324825,1.07351429,117480.0,117470.0,0.24067]
["bitfinex","BTCUSD",1752289326191,1.07660429,117480.0,117470.0,0.20797]
["bitfinex","BTCUSD",1752289326411,1.07660429,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289327983,1.09160429,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289328616,1.07660429,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289330150,1.09290429,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289330355,1.07660429,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289331799,1.09290429,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289332005,1.10810429,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289332364,1.09290429,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289332567,1.07660429,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289335058,1.07351429,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289335288,0.35722747,117480.0,117470.0,0.2212]
["bitfinex","BTCUSD",1752289335479,1.07351429,117480.0,117470.0,0.2212]
["bitfinex","BTCUSD",1752289336219,0.35722747,117480.0,117470.0,0.2212]
["bitfinex","BTCUSD",1752289336364,1.07351429,117480.0,117470.0,0.2212]
["bitfinex","BTCUSD",1752289337155,1.07660429,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289340756,1.07351429,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289340993,1.07291842,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289341199,0.35658053,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289341405,1.07286735,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289341917,1.10466735,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289342085,1.09245735,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289342484,1.07595735,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289346659,1.07286735,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289346884,1.07286735,117480.0,117470.0,0.20817]
["bitfinex","BTCUSD",1752289348045,1.07286735,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289350680,1.07595735,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289355098,0.35967053,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289355309,1.07286735,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289357472,0.35658053,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289357691,1.07286735,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289358587,0.35658053,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289358820,1.07286735,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289360488,0.35658053,117480.0,117470.0,0.206]
["bitfinex","BTCUSD",1752289360693,1.07286735,117480.0,117470.0,0.20817]
["bitfinex","BTCUSD",1752289361869,1.07286735,117480.0,117470.0,0.23927]
["bitfinex","BTCUSD",1752289363230,1.07286735,117480.0,117470.0,0.24232]
["bitfinex","BTCUSD",1752289370719,1.07286735,117480.0,117470.0,0.23927]
["bitfinex","BTCUSD",1752289373010,1.07286735,117480.0,117470.0,0.20817]
["bitfinex","BTCUSD",1752289373514,1.07286735,117480.0,117470.0,0.23997]
["bitfinex","BTCUSD",1752289395982,0.71472394,117480.0,117470.0,0.24294]
["bitfinex","BTCUSD",1752289396833,1.07286735,117480.0,117470.0,0.24294]
["bitfinex","BTCUSD",1752289397249,0.35658053,117480.0,117470.0,0.24294]
["bitfinex","BTCUSD",1752289397475,0.00709,117490.0,117470.0,0.60108341]
["bitfinex","BTCUSD",1752289397476,0.004,117490.0,117470.0,0.60108341]
["bitfinex","BTCUSD",1752289397729,0.004,117490.0,117480.0,0.29143]
["bitfinex","BTCUSD",1752289397944,0.004,117490.0,117480.0,0.29353]
["bitfinex","BTCUSD",1752289398149,0.004,117490.0,117480.0,0.31729742]
["bitfinex","BTCUSD",1752289398357,0.004,117490.0,117480.0,0.29353]
["bitfinex","BTCUSD",1752289401432,0.004,117490.0,117480.0,0.29653]
["bitfinex","BTCUSD",1752289405419,0.004,117490.0,117480.0,0.29753]
["bitfinex","BTCUSD",1752289411045,0.36214341,117490.0,117480.0,0.29753]
["bitfinex","BTCUSD",1752289417817,0.004,117490.0,117480.0,0.29753]
["bitfinex","BTCUSD",1752289418030,0.36214341,117490.0,117480.0,0.29753]
["bitfinex","BTCUSD",1752289439493,0.36214341,117490.0,117480.0,0.50149]
["bitfinex","BTCUSD",1752289442743,0.00617,117490.0,117480.0,0.50149]
["bitfinex","BTCUSD",1752289442949,0.36431341,117490.0,117480.0,0.50149]
["bitfinex","BTCUSD",1752289447313,0.00617,117490.0,117480.0,0.50149]
["bitfinex","BTCUSD",1752289447530,0.36431341,117490.0,117480.0,0.50149]
["bitfinex","BTCUSD",1752289451740,0.36214341,117490.0,117480.0,0.50149]
["bitfinex","BTCUSD",1752289454085,0.36431341,117490.0,117480.0,0.50149]
["bitfinex","BTCUSD",1752289479660,0.00617,117490.0,117480.0,0.50149]
["bitfinex","BTCUSD",1752289479835,0.36214341,117490.0,117480.0,0.50149]
["bitfinex","BTCUSD",1752289480466,0.004,117490.0,117480.0,0.50149]
["bitfinex","BTCUSD",1752289480662,0.36214341,117490.0,117480.0,0.50149]
["bitfinex","BTCUSD",1752289501053,0.004,117490.0,117480.0,0.50149]
["bitfinex","BTCUSD",1752289501304,0.36214341,117490.0,117480.0,0.50149]
["bitfinex","BTCUSD",1752289504113,0.004,117490.0,117480.0,1.30320675]
["bitfinex","BTCUSD",1752289504299,0.004,117490.0,117480.0,0.94506334]
["bitfinex","BTCUSD",1752289504909,0.004,117490.0,117480.0,0.94406334]
["bitfinex","BTCUSD",1752289505263,0.004,117490.0,117480.0,1.30220675]
["bitfinex","BTCUSD",1752289505726,0.004,117490.0,117480.0,0.94106334]
["bitfinex","BTCUSD",1752289505939,0.004,117490.0,117480.0,0.94406334]
["bitfinex","BTCUSD",1752289506586,0.004,117490.0,117480.0,0.95006334]
["bitfinex","BTCUSD",1752289506828,0.004,117490.0,117480.0,0.94706334]
["bitfinex","BTCUSD",1752289507252,0.004,117490.0,117480.0,0.95206334]
["bitfinex","BTCUSD",1752289508074,0.004,117490.0,117480.0,1.31020675]
["bitfinex","BTCUSD",1752289514711,0.004,117490.0,117480.0,1.3747476]
["bitfinex","BTCUSD",1752289514919,0.004,117490.0,117480.0,1.7647476]
["bitfinex","BTCUSD",1752289515955,0.06837315,117520.0,117480.0,1.7336476]
["bitfinex","BTCUSD",1752289516178,0.06837315,117520.0,117510.0,0.38914341]
["bitfinex","BTCUSD",1752289516385,0.06837315,117520.0,117510.0,0.64803341]
["bitfinex","BTCUSD",1752289516599,0.06837315,117520.0,117510.0,0.65098341]
["bitfinex","BTCUSD",1752289516798,0.06837315,117520.0,117510.0,0.29284]
["bitfinex","BTCUSD",1752289517446,0.06842271,117520.0,117510.0,0.29284]
["bitfinex","BTCUSD",1752289518750,4.956e-05,117520.0,117510.0,0.65198341]
["bitfinex","BTCUSD",1752289518965,4.956e-05,117520.0,117510.0,0.73741334]
["bitfinex","BTCUSD",1752289519181,4.956e-05,117520.0,117510.0,0.73841334]
["bitfinex","BTCUSD",1752289522278,4.956e-05,117520.0,117510.0,0.75637803]
["bitfinex","BTCUSD",1752289528907,4.956e-05,117520.0,117510.0,0.39823462]
["bitfinex","BTCUSD",1752289529135,4.956e-05,117520.0,117510.0,0.75637803]
["bitfinex","BTCUSD",1752289536604,4.956e-05,117520.0,117510.0,0.96025803]
["bitfinex","BTCUSD",1752289555308,4.956e-05,117520.0,117510.0,0.60211462]
["bitfinex","BTCUSD",1752289555768,4.956e-05,117520.0,117510.0,0.96025803]
["bitfinex","BTCUSD",1752289559267,4.956e-05,117520.0,117510.0,0.60211462]
["bitfinex","BTCUSD",1752289559490,4.956e-05,117520.0,117510.0,0.96025803]
["bitfinex","BTCUSD",1752289577910,4.956e-05,117520.0,117510.0,0.60211462]
["bitfinex","BTCUSD",1752289578069,4.956e-05,117520.0,117510.0,0.96025803]
["bitfinex","BTCUSD",1752289597841,4.956e-05,117520.0,117510.0,0.60211462]
["bitfinex","BTCUSD",1752289598018,4.956e-05,117520.0,117510.0,0.96025803]
["bitfinex","BTCUSD",1752289599406,4.956e-05,117520.0,117510.0,0.60211462]
["bitfinex","BTCUSD",1752289599620,4.956e-05,117520.0,117510.0,0.96025803]
["bitfinex","BTCUSD",1752289608181,4.956e-05,117520.0,117510.0,0.94495803]
["bitfinex","BTCUSD",1752289617562,4.956e-05,117520.0,117510.0,0.96055803]
["bitfinex","BTCUSD",1752289622255,4.956e-05,117520.0,117510.0,0.60241462]
["bitfinex","BTCUSD",1752289622478,4.956e-05,117520.0,117510.0,0.94495803]
["bitfinex","BTCUSD",1752289629102,4.956e-05,117520.0,117510.0,0.96135803]
["bitfinex","BTCUSD",1752289631530,4.956e-05,117520.0,117510.0,1.31950144]
["bitfinex","BTCUSD",1752289632376,4.956e-05,117520.0,117510.0,0.96135803]
["bitfinex","BTCUSD",1752289632585,4.956e-05,117520.0,117510.0,0.95935803]
["bitfinex","BTCUSD",1752289633002,4.956e-05,117520.0,117510.0,0.96235803]
["bitfinex","BTCUSD",1752289638619,0.00168787,117530.0,117510.0,0.96115803]
["bitfinex","BTCUSD",1752289638824,0.00168787,117530.0,117520.0,0.73324063]
["bitfinex","BTCUSD",1752289639023,0.00168787,117530.0,117520.0,0.73620334]
["bitfinex","BTCUSD",1752289640474,0.00168787,117530.0,117520.0,0.73720334]
["bitfinex","BTCUSD",1752289643448,0.00168787,117530.0,117520.0,0.75174419]
["bitfinex","BTCUSD",1752289645005,0.00168787,117530.0,117520.0,0.75074419]
["bitfinex","BTCUSD",1752289645409,0.00168787,117530.0,117520.0,0.75374419]
["bitfinex","BTCUSD",1752289645848,0.00168787,117530.0,117520.0,0.75774419]
["bitfinex","BTCUSD",1752289656016,0.00168787,117530.0,117520.0,0.39960078]
["bitfinex","BTCUSD",1752289656227,0.00168787,117530.0,117520.0,0.75774419]
["bitfinex","BTCUSD",1752289662386,0.00168787,117530.0,117520.0,0.96158419]
["bitfinex","BTCUSD",1752289667397,0.00168787,117530.0,117520.0,1.01158419]
["bitfinex","BTCUSD",1752289667930,0.00168787,117530.0,117520.0,1.03708019]
["bitfinex","BTCUSD",1752289668591,0.00168787,117530.0,117520.0,0.67893678]
["bitfinex","BTCUSD",1752289668797,0.00168787,117530.0,117520.0,0.96146419]
["bitfinex","BTCUSD",1752289669069,0.00379787,117530.0,117520.0,0.55474993]
["bitfinex","BTCUSD",1752289669296,0.03529787,117530.0,117520.0,0.91289334]
["bitfinex","BTCUSD",1752289669548,0.03826787,117530.0,117520.0,0.91289334]
["bitfinex","BTCUSD",1752289669986,0.02029787,117530.0,117520.0,0.91289334]
["bitfinex","BTCUSD",1752289670195,0.02029787,117530.0,117520.0,0.90889334]
["bitfinex","BTCUSD",1752289670605,0.00379787,117530.0,117520.0,0.90889334]
["bitfinex","BTCUSD",1752289670820,0.00379787,117530.0,117520.0,0.91089334]
["bitfinex","BTCUSD",1752289671029,0.00379787,117530.0,117520.0,0.55274993]
["bitfinex","BTCUSD",1752289671239,0.00379787,117530.0,117520.0,0.91089334]
["bitfinex","BTCUSD",1752289676486,0.00379787,117530.0,117520.0,0.91405334]
["bitfinex","BTCUSD",1752289680141,0.00379787,117530.0,117520.0,0.91089334]
["bitfinex","BTCUSD",1752289684369,0.00379787,117530.0,117520.0,0.91405334]
["bitfinex","BTCUSD",1752289685002,0.00168787,117530.0,117520.0,0.94635334]
["bitfinex","BTCUSD",1752289688849,0.00168787,117530.0,117520.0,0.96089419]
["bitfinex","BTCUSD",1752289689073,0.00168787,117530.0,117520.0,1.01089419]
["bitfinex","BTCUSD",1752289700847,0.00168787,117530.0,117520.0,0.75437419]
["bitfinex","BTCUSD",1752289701056,0.00168787,117530.0,117520.0,0.88261419]
["bitfinex","BTCUSD",1752289704709,0.00168787,117530.0,117520.0,0.70437419]
["bitfinex","BTCUSD",1752289704922,0.02298787,117530.0,117520.0,0.78261334]
["bitfinex","BTCUSD",1752289705477,0.00365787,117530.0,117520.0,0.78261334]
["bitfinex","BTCUSD",1752289706354,0.00365787,117530.0,117520.0,0.78575334]
["bitfinex","BTCUSD",1752289706572,0.00168787,117530.0,117520.0,0.78575334]
["bitfinex","BTCUSD",1752289706775,0.00168787,117530.0,117520.0,0.81755334]
["bitfinex","BTCUSD",1752289719050,0.00168787,117530.0,117520.0,0.83209419]
["bitfinex","BTCUSD",1752289736945,0.00168787,117530.0,117520.0,0.47395078]
["bitfinex","BTCUSD",1752289737121,0.00168787,117530.0,117520.0,0.83209419]
["bitfinex","BTCUSD",1752289769210,0.0337,117550.0,117530.0,0.01454085]
["bitfinex","BTCUSD",1752289769433,0.0337,117550.0,117540.0,0.98449453]
["bitfinex","BTCUSD",1752289769434,0.002,117550.0,117540.0,0.98449453]
["bitfinex","BTCUSD",1752289769656,0.03688,117570.0,117540.0,0.9823676]
["bitfinex","BTCUSD",1752289769849,0.002,117570.0,117560.0,0.35814341]
["bitfinex","BTCUSD",1752289770042,0.00409,117570.0,117560.0,0.70199334]
["bitfinex","BTCUSD",1752289770491,0.02217,117570.0,117560.0,0.69997334]
["bitfinex","BTCUSD",1752289771017,0.02217,117570.0,117560.0,0.70012247]
["bitfinex","BTCUSD",1752289773214,0.03747,117570.0,117560.0,0.08557906]
["bitfinex","BTCUSD",1752289773416,0.39561341,117570.0,117560.0,0.21377906]
["bitfinex","BTCUSD",1752289773622,0.39861341,117570.0,117560.0,0.21377906]
["bitfinex","BTCUSD",1752289773808,0.04047,117570.0,117560.0,0.21377906]
["bitfinex","BTCUSD",1752289774760,0.04047,117570.0,117560.0,0.2392955]
["bitfinex","BTCUSD",1752289776460,0.39861341,117570.0,117560.0,0.2392955]
["bitfinex","BTCUSD",1752289777031,0.39861341,117570.0,117560.0,0.08557906]
["bitfinex","BTCUSD",1752289777231,0.39861341,117570.0,117560.0,0.21373906]
["bitfinex","BTCUSD",1752289779333,0.04047,117570.0,117560.0,0.21373906]
["bitfinex","BTCUSD",1752289779569,0.39861341,117570.0,117560.0,0.21373906]
["bitfinex","BTCUSD",1752289779771,0.04047,117570.0,117560.0,0.21373906]
["bitfinex","BTCUSD",1752289780010,0.39861341,117570.0,117560.0,0.21373906]
["bitfinex","BTCUSD",1752289780618,0.04047,117570.0,117560.0,0.21373906]
["bitfinex","BTCUSD",1752289782682,0.02517,117570.0,117560.0,0.21373906]
["bitfinex","BTCUSD",1752289784960,0.00709,117570.0,117560.0,0.21581906]
["bitfinex","BTCUSD",1752289785121,0.00709,117570.0,117560.0,0.57396247]
["bitfinex","BTCUSD",1752289786078,0.00709,117570.0,117560.0,0.57715247]
["bitfinex","BTCUSD",1752289793254,0.35938365,117580.0,117560.0,0.59375247]
["bitfinex","BTCUSD",1752289793442,0.35938365,117580.0,117560.0,0.23560906]
["bitfinex","BTCUSD",1752289793652,0.35938365,117580.0,117560.0,0.25220906]
["bitfinex","BTCUSD",1752289793854,0.35938365,117580.0,117570.0,0.2038]
["bitfinex","BTCUSD",1752289794136,0.35953365,117580.0,117570.0,0.2038]
["bitfinex","BTCUSD",1752289794339,0.36053365,117580.0,117570.0,0.2038]
["bitfinex","BTCUSD",1752289794947,0.35953365,117580.0,117570.0,0.2038]
["bitfinex","BTCUSD",1752289795584,0.36153365,117580.0,117570.0,0.2038]
["bitfinex","BTCUSD",1752289797903,0.36029341,117580.0,117570.0,0.2038]
["bitfinex","BTCUSD",1752289801172,0.00215,117580.0,117570.0,0.56721341]
["bitfinex","BTCUSD",1752289801394,0.00215,117580.0,117570.0,0.58381341]
["bitfinex","BTCUSD",1752289801643,0.00215,117580.0,117570.0,0.24227]
["bitfinex","BTCUSD",1752289801855,0.002,117580.0,117570.0,0.24227]
["bitfinex","BTCUSD",1752289802101,0.002,117580.0,117570.0,0.68584334]
["bitfinex","BTCUSD",1752289802967,0.0024,117590.0,117570.0,0.66924334]
["bitfinex","BTCUSD",1752289803210,0.0024,117590.0,117580.0,0.14476]
["bitfinex","BTCUSD",1752289803423,0.0024,117590.0,117580.0,0.14795]
["bitfinex","BTCUSD",1752289803638,0.0024,117590.0,117580.0,0.15003]
["bitfinex","BTCUSD",1752289804730,0.0024,117590.0,117580.0,0.16663]
["bitfinex","BTCUSD",1752289804931,0.0034,117590.0,117580.0,0.16663]
["bitfinex","BTCUSD",1752289810179,0.0034,117590.0,117580.0,0.52477341]
["bitfinex","BTCUSD",1752289810442,0.0034,117590.0,117580.0,0.61020334]
["bitfinex","BTCUSD",1752289812948,0.0024,117590.0,117580.0,0.61020334]
["bitfinex","BTCUSD",1752289814065,0.0024,117590.0,117580.0,0.61120334]
["bitfinex","BTCUSD",1752289828546,0.0024,117590.0,117580.0,0.48304334]
["bitfinex","BTCUSD",1752289828738,0.0024,117590.0,117580.0,0.25301993]
["bitfinex","BTCUSD",1752289830795,0.0024,117590.0,117580.0,0.61116334]
["bitfinex","BTCUSD",1752289837075,0.0024,117590.0,117580.0,0.81492334]
["bitfinex","BTCUSD",1752289847987,0.0024,117590.0,117580.0,0.86492334]
["bitfinex","BTCUSD",1752289855150,0.0024,117590.0,117580.0,0.81492334]
["bitfinex","BTCUSD",1752289856803,0.36054341,117590.0,117580.0,0.31205993]
["bitfinex","BTCUSD",1752289857033,0.0024,117590.0,117580.0,0.79828334]
["bitfinex","BTCUSD",1752289857244,0.0024,117590.0,117580.0,0.81478334]
["bitfinex","BTCUSD",1752289862826,0.0024,117590.0,117580.0,0.45663993]
["bitfinex","BTCUSD",1752289863182,0.0024,117590.0,117580.0,0.81478334]
["bitfinex","BTCUSD",1752289867799,0.0024,117590.0,117580.0,0.81474334]
["bitfinex","BTCUSD",1752289876893,0.0024,117590.0,117580.0,0.68670334]
["bitfinex","BTCUSD",1752289877111,0.0024,117590.0,117580.0,0.81474334]
["bitfinex","BTCUSD",1752289899263,0.36054341,117590.0,117580.0,0.42349993]
["bitfinex","BTCUSD",1752289899471,0.00255,117590.0,117580.0,0.77956334]
["bitfinex","BTCUSD",1752289904584,0.00255,117590.0,117580.0,0.78171334]
["bitfinex","BTCUSD",1752289904779,0.0024,117590.0,117580.0,0.78171334]
["bitfinex","BTCUSD",1752289904984,0.0024,117590.0,117580.0,0.79821334]
["bitfinex","BTCUSD",1752289905261,0.0024,117590.0,117580.0,0.81371334]
["bitfinex","BTCUSD",1752289919830,0.0024,117590.0,117580.0,0.86371334]
["bitfinex","BTCUSD",1752289921187,0.0024,117590.0,117580.0,0.86271334]
["bitfinex","BTCUSD",1752289921552,0.0024,117590.0,117580.0,0.86471334]
["bitfinex","BTCUSD",1752289922008,0.0024,117590.0,117580.0,0.86571334]
["bitfinex","BTCUSD",1752289929572,0.0004,117600.0,117580.0,1.17371334]
["bitfinex","BTCUSD",1752289929785,0.0004,117600.0,117590.0,1.48550278]
["bitfinex","BTCUSD",1752289929994,0.07057315,117610.0,117590.0,1.45302675]
["bitfinex","BTCUSD",1752289930212,0.07057315,117610.0,117600.0,0.64654341]
["bitfinex","BTCUSD",1752289930420,0.07057315,117610.0,117600.0,0.73728334]
["bitfinex","BTCUSD",1752289932828,0.07157315,117610.0,117600.0,0.73728334]
["bitfinex","BTCUSD",1752289933049,0.07157315,117610.0,117600.0,1.09542675]
["bitfinex","BTCUSD",1752289933274,0.0032,117610.0,117600.0,1.09542675]
["bitfinex","BTCUSD",1752289933487,0.0042,117610.0,117600.0,1.09542675]
["bitfinex","BTCUSD",1752289933830,0.0042,117610.0,117600.0,0.73728334]
["bitfinex","BTCUSD",1752289936153,0.0042,117610.0,117600.0,1.09542675]
["bitfinex","BTCUSD",1752289937448,0.0042,117610.0,117600.0,0.73728334]
["bitfinex","BTCUSD",1752289942635,0.0042,117610.0,117600.0,0.94100334]
["bitfinex","BTCUSD",1752289947629,0.0042,117610.0,117600.0,1.29914675]
["bitfinex","BTCUSD",1752289948182,0.0042,117610.0,117600.0,0.94100334]
["bitfinex","BTCUSD",1752289949292,0.0042,117610.0,117600.0,0.58285993]
["bitfinex","BTCUSD",1752289949518,0.0042,117610.0,117600.0,0.90860334]
["bitfinex","BTCUSD",1752289950109,0.0042,117610.0,117600.0,0.94080334]
["bitfinex","BTCUSD",1752289981056,0.0042,117610.0,117600.0,0.68480334]
["bitfinex","BTCUSD",1752289981268,0.0042,117610.0,117600.0,0.81276334]
["bitfinex","BTCUSD",1752289981538,0.0042,117610.0,117600.0,0.68480334]
["bitfinex","BTCUSD",1752289981951,0.0042,117610.0,117600.0,1.17090675]
["bitfinex","BTCUSD",1752289982134,0.0042,117610.0,117600.0,0.68480334]
["bitfinex","BTCUSD",1752289982366,0.0042,117610.0,117600.0,0.81276334]
["bitfinex","BTCUSD",1752289982699,0.0042,117610.0,117600.0,0.68480334]
["bitfinex","BTCUSD",1752289982915,0.0042,117610.0,117600.0,0.81276334]
["bitfinex","BTCUSD",1752289983192,0.0042,117610.0,117600.0,1.17090675]
["bitfinex","BTCUSD",1752289984019,0.0042,117610.0,117600.0,1.04294675]
["bitfinex","BTCUSD",1752289984219,0.0042,117610.0,117600.0,1.17090675]
["bitfinex","BTCUSD",1752289997359,0.0042,117610.0,117600.0,0.45461993]
["bitfinex","BTCUSD",1752289997572,0.0042,117610.0,117600.0,1.17090675]
["bitfinex","BTCUSD",1752289998623,0.00088705,117610.0,117600.0,1.17090675]
["bitfinex","BTCUSD",1752289998801,0.0007595,117610.0,117600.0,0.81276334]
["bitfinex","BTCUSD",1752289998999,0.00033435,117610.0,117600.0,0.81276334]
["bitfinex","BTCUSD",1752290010556,0.00012107,117610.0,117600.0,1.17090675]
["bitfinex","BTCUSD",1752290011249,0.00012107,117610.0,117600.0,1.51090675]
["bitfinex","BTCUSD",1752290013116,0.0022,117630.0,117620.0,0.35814341]
["bitfinex","BTCUSD",1752290013324,0.00228455,117630.0,117620.0,0.70462334]
["bitfinex","BTCUSD",1752290014454,0.00228455,117630.0,117620.0,0.72951613]
["bitfinex","BTCUSD",1752290014661,0.00428455,117630.0,117620.0,0.72951613]
["bitfinex","BTCUSD",1752290015627,0.00728455,117630.0,117620.0,0.72951613]
["bitfinex","BTCUSD",1752290017086,0.00728455,117630.0,117620.0,0.93323613]
["bitfinex","BTCUSD",1752290022999,0.00728455,117630.0,117620.0,0.96393613]
["bitfinex","BTCUSD",1752290023728,0.00528455,117630.0,117620.0,0.96393613]
["bitfinex","BTCUSD",1752290024133,0.00528455,117630.0,117620.0,0.96493613]
["bitfinex","BTCUSD",1752290024739,0.00228455,117630.0,117620.0,0.96493613]
["bitfinex","BTCUSD",1752290025187,0.00228455,117630.0,117620.0,0.96593613]
["bitfinex","BTCUSD",1752290032471,0.00228455,117630.0,117620.0,0.60779272]
["bitfinex","BTCUSD",1752290032681,0.00228455,117630.0,117620.0,0.96593613]
["bitfinex","BTCUSD",1752290035483,0.00228455,117630.0,117620.0,0.60779272]
["bitfinex","BTCUSD",1752290035688,0.00228455,117630.0,117620.0,0.96593613]
["bitfinex","BTCUSD",1752290043550,0.00376034,117640.0,117620.0,0.96593613]
["bitfinex","BTCUSD",1752290043813,0.00376034,117640.0,117630.0,0.69941334]
["bitfinex","BTCUSD",1752290044026,0.00376034,117640.0,117630.0,0.70242334]
["bitfinex","BTCUSD",1752290044228,0.00376034,117640.0,117630.0,0.70455334]
["bitfinex","BTCUSD",1752290047866,0.00376034,117640.0,117630.0,0.69898321]
["bitfinex","BTCUSD",1752290048804,0.00376034,117640.0,117630.0,0.3408398]
["bitfinex","BTCUSD",1752290049033,0.00376034,117640.0,117630.0,0.69898321]
["bitfinex","BTCUSD",1752290051884,0.00376034,117640.0,117630.0,0.3408398]
["bitfinex","BTCUSD",1752290052098,0.00376034,117640.0,117630.0,0.69898321]
["bitfinex","BTCUSD",1752290053901,0.00376034,117640.0,117630.0,0.3408398]
["bitfinex","BTCUSD",1752290054140,0.00376034,117640.0,117630.0,0.69898321]
["bitfinex","BTCUSD",1752290054310,0.00376034,117640.0,117630.0,0.71448321]
["bitfinex","BTCUSD",1752290054655,0.00376034,117640.0,117630.0,0.73098321]
["bitfinex","BTCUSD",1752290058708,0.00346282,117640.0,117630.0,0.73098321]
["bitfinex","BTCUSD",1752290060340,0.00346282,117640.0,117630.0,0.93466321]
["bitfinex","BTCUSD",1752290071003,0.00346282,117640.0,117630.0,0.77470321]
["bitfinex","BTCUSD",1752290071230,0.00361282,117640.0,117630.0,0.77470321]
["bitfinex","BTCUSD",1752290071672,0.00346282,117640.0,117630.0,0.77470321]
["bitfinex","BTCUSD",1752290071899,0.00346282,117640.0,117630.0,0.79020321]
["bitfinex","BTCUSD",1752290073376,0.00346282,117640.0,117630.0,0.80530321]
["bitfinex","BTCUSD",1752290074388,0.00346282,117640.0,117630.0,0.79020321]
["bitfinex","BTCUSD",1752290075374,0.00346282,117640.0,117630.0,0.80580321]
["bitfinex","BTCUSD",1752290077702,0.00346282,117640.0,117630.0,0.4476598]
["bitfinex","BTCUSD",1752290077916,0.00346282,117640.0,117630.0,0.80580321]
["bitfinex","BTCUSD",1752290078488,0.36175623,117640.0,117630.0,0.2865498]
["bitfinex","BTCUSD",1752290078707,0.00361282,117640.0,117630.0,0.33457]
["bitfinex","BTCUSD",1752290079138,0.36175623,117640.0,117630.0,0.33457]
["bitfinex","BTCUSD",1752290079363,0.00361282,117640.0,117630.0,0.33457]
["bitfinex","BTCUSD",1752290082670,0.00361282,117640.0,117630.0,0.33653]
["bitfinex","BTCUSD",1752290083410,0.00361282,117640.0,117630.0,0.33457]
["bitfinex","BTCUSD",1752290084189,0.36175623,117640.0,117630.0,0.33457]
["bitfinex","BTCUSD",1752290084587,0.36175623,117640.0,117630.0,0.33156]
["bitfinex","BTCUSD",1752290084793,0.37715623,117640.0,117630.0,0.33156]
["bitfinex","BTCUSD",1752290085417,0.36175623,117640.0,117630.0,0.33156]
["bitfinex","BTCUSD",1752290088329,0.00361282,117640.0,117630.0,0.33156]
["bitfinex","BTCUSD",1752290088519,0.00361282,117640.0,117630.0,0.33474]
["bitfinex","BTCUSD",1752290088827,0.00361282,117640.0,117630.0,0.36714]
["bitfinex","BTCUSD",1752290089446,0.00361282,117640.0,117630.0,0.35124]
["bitfinex","BTCUSD",1752290089743,0.00361282,117640.0,117630.0,0.33474]
["bitfinex","BTCUSD",1752290092562,0.00346282,117640.0,117630.0,0.36718]
["bitfinex","BTCUSD",1752290092916,0.00346282,117640.0,117630.0,0.35218]
["bitfinex","BTCUSD",1752290093323,0.00361282,117640.0,117630.0,0.33474]
["bitfinex","BTCUSD",1752290094045,0.00361282,117640.0,117630.0,0.33678]
["bitfinex","BTCUSD",1752290095964,0.00361282,117640.0,117630.0,0.33474]
["bitfinex","BTCUSD",1752290096519,0.00361282,117640.0,117630.0,0.33678]
["bitfinex","BTCUSD",1752290097033,0.00361282,117640.0,117630.0,0.35238]
["bitfinex","BTCUSD",1752290097455,0.00346282,117640.0,117630.0,0.36778]
["bitfinex","BTCUSD",1752290098153,0.00346282,117640.0,117630.0,0.2399]
["bitfinex","BTCUSD",1752290098386,0.00346282,117640.0,117630.0,0.36778]
["bitfinex","BTCUSD",1752290099150,0.00346282,117640.0,117630.0,0.2399]
["bitfinex","BTCUSD",1752290099364,0.00346282,117640.0,117630.0,0.36778]
["bitfinex","BTCUSD",1752290099567,0.36962293,117650.0,117630.0,0.36778]
["bitfinex","BTCUSD",1752290099783,0.36962293,117650.0,117630.0,0.2399]
["bitfinex","BTCUSD",1752290099989,0.36962293,117650.0,117640.0,0.12788]
["bitfinex","BTCUSD",1752290100207,0.36977293,117650.0,117640.0,0.12788]
["bitfinex","BTCUSD",1752290101687,0.35829341,117650.0,117640.0,0.12788]
["bitfinex","BTCUSD",1752290102269,0.35878994,117650.0,117640.0,0.33156]
["bitfinex","BTCUSD",1752290103712,0.35978994,117650.0,117640.0,0.33156]
["bitfinex","BTCUSD",1752290105479,0.36078994,117650.0,117640.0,0.33156]
["bitfinex","BTCUSD",1752290111278,0.36078994,117650.0,117640.0,0.33474]
["bitfinex","BTCUSD",1752290114147,0.00264653,117650.0,117640.0,0.33474]
["bitfinex","BTCUSD",1752290114367,0.36078994,117650.0,117640.0,0.33474]
["bitfinex","BTCUSD",1752290115344,0.00264653,117650.0,117640.0,0.33474]
["bitfinex","BTCUSD",1752290115586,0.36078994,117650.0,117640.0,0.33474]
["bitfinex","BTCUSD",1752290116440,0.36078994,117650.0,117640.0,0.35074]
["bitfinex","BTCUSD",1752290120075,0.00264653,117650.0,117640.0,0.35074]
["bitfinex","BTCUSD",1752290120286,0.36078994,117650.0,117640.0,0.35074]
["bitfinex","BTCUSD",1752290120707,0.36078994,117650.0,117640.0,0.36704]
["bitfinex","BTCUSD",1752290120888,0.36078994,117650.0,117640.0,0.36914]
["bitfinex","BTCUSD",1752290121824,0.00249653,117650.0,117640.0,0.36914]
["bitfinex","BTCUSD",1752290124202,0.36063994,117650.0,117640.0,0.36914]
["bitfinex","BTCUSD",1752290126994,0.00249653,117650.0,117640.0,0.36914]
["bitfinex","BTCUSD",1752290127212,0.36063994,117650.0,117640.0,0.36914]
["bitfinex","BTCUSD",1752290128027,0.00249653,117650.0,117640.0,0.36914]
["bitfinex","BTCUSD",1752290129744,0.00025477,117650.0,117640.0,0.36914]
["bitfinex","BTCUSD",1752290130159,0.35839818,117650.0,117640.0,0.36914]
["bitfinex","BTCUSD",1752290133303,0.35854818,117650.0,117640.0,0.36914]
["bitfinex","BTCUSD",1752290137878,0.00025477,117650.0,117640.0,0.36914]
["bitfinex","BTCUSD",1752290138063,0.35839818,117650.0,117640.0,0.36914]
["bitfinex","BTCUSD",1752290139243,1.20866134,117650.0,117640.0,0.20368]
["bitfinex","BTCUSD",1752290139443,1.17282152,117650.0,117640.0,0.20368]
["bitfinex","BTCUSD",1752290139645,1.17282152,117650.0,117640.0,0.33152]
["bitfinex","BTCUSD",1752290139849,0.81467811,117650.0,117640.0,0.33152]
["bitfinex","BTCUSD",1752290139999,0.88305126,117650.0,117640.0,0.33152]
["bitfinex","BTCUSD",1752290140402,1.24119467,117650.0,117640.0,0.33152]
["bitfinex","BTCUSD",1752290140732,1.25573552,117650.0,117640.0,0.20368]
["bitfinex","BTCUSD",1752290140911,1.27627339,117650.0,117640.0,0.33152]
["bitfinex","BTCUSD",1752290141115,1.27627339,117650.0,117640.0,0.20368]
["bitfinex","BTCUSD",1752290141484,1.27627339,117650.0,117640.0,0.33152]
["bitfinex","BTCUSD",1752290141619,1.27601862,117650.0,117640.0,0.33152]
["bitfinex","BTCUSD",1752290142027,1.28001862,117650.0,117640.0,0.33152]
["bitfinex","BTCUSD",1752290142269,1.28496803,117650.0,117640.0,0.33152]
["bitfinex","BTCUSD",1752290142702,1.28696803,117650.0,117640.0,0.33152]
["bitfinex","BTCUSD",1752290145857,1.58696803,117650.0,117640.0,0.33152]
["bitfinex","BTCUSD",1752290149108,1.51859488,117650.0,117640.0,0.33152]
["bitfinex","BTCUSD",1752290158268,1.18593647,117650.0,117640.0,0.33152]
["bitfinex","BTCUSD",1752290158442,1.54407988,117650.0,117640.0,0.33152]
["bitfinex","BTCUSD",1752290161996,1.51347988,117650.0,117640.0,0.33152]
["bitfinex","BTCUSD",1752290162198,1.15523647,117650.0,117640.0,0.33152]
["bitfinex","BTCUSD",1752290163028,1.14069562,117650.0,117640.0,0.33152]
["bitfinex","BTCUSD",1752290163244,0.78240221,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290163453,1.11505834,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290163658,1.08957334,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290163864,0.73142993,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290164059,1.08957334,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290174635,1.00414341,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290175526,0.70414341,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290194182,0.346,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290194565,0.70414341,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290195415,0.346,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290195614,0.70414341,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290197482,0.006,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290197684,0.36414341,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290198835,0.006,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290198983,0.36414341,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290201651,0.006,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290201857,0.36414341,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290204069,0.006,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290204193,0.36414341,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290205254,0.006,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290205867,0.002,117650.0,117640.0,0.36906]
["bitfinex","BTCUSD",1752290206074,0.35814341,117660.0,117650.0,0.0318]
["bitfinex","BTCUSD",1752290206291,0.35814341,117660.0,117650.0,0.03376]
["bitfinex","BTCUSD",1752290206564,0.35814341,117660.0,117650.0,0.0369]
["bitfinex","BTCUSD",1752290207070,0.71628682,117660.0,117650.0,0.0369]
["bitfinex","BTCUSD",1752290207248,0.71828682,117660.0,117650.0,0.0369]
["bitfinex","BTCUSD",1752290207477,0.36014341,117660.0,117650.0,0.0369]
["bitfinex","BTCUSD",1752290207885,0.36314341,117660.0,117650.0,0.0369]
["bitfinex","BTCUSD",1752290208076,0.72128682,117660.0,117650.0,0.0369]
["bitfinex","BTCUSD",1752290210211,0.36314341,117660.0,117650.0,0.0369]
["bitfinex","BTCUSD",1752290216231,0.005,117660.0,117650.0,0.0369]
["bitfinex","BTCUSD",1752290216440,0.36314341,117660.0,117650.0,0.0369]
["bitfinex","BTCUSD",1752290216640,0.005,117660.0,117650.0,0.0369]
["bitfinex","BTCUSD",1752290216852,0.36314341,117660.0,117650.0,0.0369]
["bitfinex","BTCUSD",1752290217450,0.005,117660.0,117650.0,0.0369]
["bitfinex","BTCUSD",1752290217665,0.35814341,117660.0,117650.0,0.0369]
["bitfinex","BTCUSD",1752290217888,0.35914341,117660.0,117650.0,0.0369]
["bitfinex","BTCUSD",1752290218102,0.36014341,117660.0,117650.0,0.0369]
["bitfinex","BTCUSD",1752290223688,0.71843682,117660.0,117640.0,0.36656]
["bitfinex","BTCUSD",1752290223918,0.36029341,117660.0,117650.0,0.01884]
["bitfinex","BTCUSD",1752290224158,0.36029341,117660.0,117650.0,0.03504]
["bitfinex","BTCUSD",1752290225030,0.35829341,117660.0,117650.0,0.03504]
["bitfinex","BTCUSD",1752290225249,0.71643682,117660.0,117650.0,0.03504]
["bitfinex","BTCUSD",1752290225462,0.71643682,117660.0,117650.0,0.037]
["bitfinex","BTCUSD",1752290225702,0.71743682,117660.0,117650.0,0.037]
["bitfinex","BTCUSD",1752290227423,0.71843682,117660.0,117650.0,0.037]
["bitfinex","BTCUSD",1752290231971,0.71828682,117660.0,117650.0,0.037]
["bitfinex","BTCUSD",1752290234559,1.05828682,117660.0,117650.0,0.037]
["bitfinex","BTCUSD",1752290237046,1.05843682,117660.0,117650.0,0.037]
["bitfinex","BTCUSD",1752290240166,1.05828682,117660.0,117650.0,0.037]
["bitfinex","BTCUSD",1752290243658,1.05843682,117660.0,117650.0,0.037]
["bitfinex","BTCUSD",1752290245125,1.05843682,117660.0,117650.0,0.24068]
["bitfinex","BTCUSD",1752290246062,0.70029341,117660.0,117650.0,0.24068]
["bitfinex","BTCUSD",1752290246202,0.36014341,117660.0,117650.0,0.24068]
["bitfinex","BTCUSD",1752290252281,0.002,117660.0,117650.0,0.24068]
["bitfinex","BTCUSD",1752290252503,0.36014341,117660.0,117650.0,0.24068]
["bitfinex","BTCUSD",1752290256260,0.002,117660.0,117650.0,0.24068]
["bitfinex","BTCUSD",1752290256460,0.36014341,117660.0,117650.0,0.24068]
["bitfinex","BTCUSD",1752290260362,0.002,117660.0,117650.0,0.24068]
["bitfinex","BTCUSD",1752290267189,0.36014341,117660.0,117650.0,0.24068]
["bitfinex","BTCUSD",1752290267613,0.002,117660.0,117650.0,0.24068]
["bitfinex","BTCUSD",1752290268112,0.36014341,117660.0,117650.0,0.24068]
["bitfinex","BTCUSD",1752290273769,0.002,117660.0,117650.0,0.24068]
["bitfinex","BTCUSD",1752290274140,0.002,117660.0,117650.0,0.59882341]
["bitfinex","BTCUSD",1752290274561,0.002,117660.0,117650.0,0.24068]
["bitfinex","BTCUSD",1752290287939,0.002,117660.0,117650.0,0.68425334]
["bitfinex","BTCUSD",1752290288695,0.001,117660.0,117650.0,0.68425334]
["bitfinex","BTCUSD",1752290289067,0.0022,117670.0,117660.0,0.0321]
["bitfinex","BTCUSD",1752290289296,0.00234887,117670.0,117660.0,0.65340817]
["bitfinex","BTCUSD",1752290289497,0.00234887,117670.0,117660.0,0.65128341]
["bitfinex","BTCUSD",1752290289705,0.00234887,117670.0,117660.0,0.29314]
["bitfinex","BTCUSD",1752290289877,0.00234887,117670.0,117660.0,0.65128341]
["bitfinex","BTCUSD",1752290290779,0.00334887,117670.0,117660.0,0.65128341]
["bitfinex","BTCUSD",1752290291903,0.00434887,117670.0,117660.0,0.65128341]
["bitfinex","BTCUSD",1752290297649,0.00434887,117670.0,117660.0,0.29314]
["bitfinex","BTCUSD",1752290297782,0.00434887,117670.0,117660.0,0.65128341]
["bitfinex","BTCUSD",1752290299288,0.00434887,117670.0,117660.0,0.29314]
["bitfinex","BTCUSD",1752290299438,0.00434887,117670.0,117660.0,0.65128341]
["bitfinex","BTCUSD",1752290301502,0.00434887,117670.0,117660.0,0.29314]
["bitfinex","BTCUSD",1752290301675,0.00434887,117670.0,117660.0,0.65128341]
["bitfinex","BTCUSD",1752290302564,0.00434887,117670.0,117660.0,0.29314]
["bitfinex","BTCUSD",1752290302775,0.00434887,117670.0,117660.0,0.65128341]
["bitfinex","BTCUSD",1752290307698,0.00434887,117670.0,117660.0,0.73671334]
["bitfinex","BTCUSD",1752290310907,0.00434887,117670.0,117660.0,0.73655334]
["bitfinex","BTCUSD",1752290312521,0.00334887,117670.0,117660.0,0.73655334]
["bitfinex","BTCUSD",1752290312838,0.00234887,117670.0,117660.0,0.73655334]
["bitfinex","BTCUSD",1752290313033,0.00234887,117670.0,117660.0,0.73755334]
["bitfinex","BTCUSD",1752290322046,0.00234887,117670.0,117660.0,0.37940993]
["bitfinex","BTCUSD",1752290322253,0.00234887,117670.0,117660.0,0.73755334]
["bitfinex","BTCUSD",1752290323654,0.00234887,117670.0,117660.0,0.94119334]
["bitfinex","BTCUSD",1752290326663,0.00234887,117670.0,117660.0,0.58304993]
["bitfinex","BTCUSD",1752290328977,0.00234887,117670.0,117660.0,0.32736993]
["bitfinex","BTCUSD",1752290329182,0.37594228,117670.0,117660.0,0.33248]
["bitfinex","BTCUSD",1752290329591,0.36064228,117670.0,117660.0,0.33248]
["bitfinex","BTCUSD",1752290330216,0.36064228,117670.0,117660.0,0.20464]
["bitfinex","BTCUSD",1752290330418,0.36064228,117670.0,117660.0,0.33248]
["bitfinex","BTCUSD",1752290331838,0.00249887,117670.0,117660.0,0.33248]
["bitfinex","BTCUSD",1752290332084,0.36064228,117670.0,117660.0,0.33248]
["bitfinex","BTCUSD",1752290332506,0.36064228,117670.0,117660.0,0.33556]
["bitfinex","BTCUSD",1752290335248,0.36064228,117670.0,117660.0,0.33752]
["bitfinex","BTCUSD",1752290335466,0.00249887,117670.0,117660.0,0.36932]
["bitfinex","BTCUSD",1752290335604,0.36049228,117670.0,117660.0,0.36932]
["bitfinex","BTCUSD",1752290335813,0.00234887,117670.0,117660.0,0.36932]
["bitfinex","BTCUSD",1752290336421,0.36049228,117670.0,117660.0,0.36932]
["bitfinex","BTCUSD",1752290336652,0.00234887,117670.0,117660.0,0.36932]
["bitfinex","BTCUSD",1752290343302,0.36064228,117670.0,117660.0,0.35312]
["bitfinex","BTCUSD",1752290346218,0.36064228,117670.0,117660.0,0.36822]
["bitfinex","BTCUSD",1752290353488,0.36064228,117670.0,117660.0,0.20772]
["bitfinex","BTCUSD",1752290353811,0.36064228,117670.0,117660.0,0.33556]
["bitfinex","BTCUSD",1752290354020,0.36064228,117670.0,117660.0,0.20772]
["bitfinex","BTCUSD",1752290354373,0.36064228,117670.0,117660.0,0.33556]
["bitfinex","BTCUSD",1752290355153,0.36064228,117670.0,117660.0,0.20772]
["bitfinex","BTCUSD",1752290355472,0.36064228,117670.0,117660.0,0.33556]
["bitfinex","BTCUSD",1752290355632,0.36064228,117670.0,117660.0,0.20772]
["bitfinex","BTCUSD",1752290356240,0.36064228,117670.0,117660.0,0.33556]
["bitfinex","BTCUSD",1752290356444,0.36064228,117670.0,117660.0,0.20772]
["bitfinex","BTCUSD",1752290356638,0.36064228,117670.0,117660.0,0.33556]
["bitfinex","BTCUSD",1752290357061,0.36064228,117670.0,117660.0,0.35136]
["bitfinex","BTCUSD",1752290359007,0.36064228,117670.0,117660.0,0.36716]
["bitfinex","BTCUSD",1752290359853,0.00249887,117670.0,117660.0,0.23932]
["bitfinex","BTCUSD",1752290359970,0.36064228,117670.0,117660.0,0.33248]
["bitfinex","BTCUSD",1752290360188,0.36064228,117670.0,117660.0,0.20464]
["bitfinex","BTCUSD",1752290360404,0.36064228,117670.0,117660.0,0.33248]
["bitfinex","BTCUSD",1752290366618,0.36064228,117670.0,117660.0,0.20464]
["bitfinex","BTCUSD",1752290366819,0.39144228,117670.0,117660.0,0.33248]
["bitfinex","BTCUSD",1752290369076,0.36064228,117670.0,117660.0,0.33248]
["bitfinex","BTCUSD",1752290369210,0.37644228,117670.0,117660.0,0.33248]
["bitfinex","BTCUSD",1752290369426,0.39144228,117670.0,117660.0,0.33248]
["bitfinex","BTCUSD",1752290370914,0.37644228,117670.0,117660.0,0.33248]
["bitfinex","BTCUSD",1752290371661,0.36064228,117670.0,117660.0,0.33248]
["bitfinex","BTCUSD",1752290379081,0.36064228,117670.0,117660.0,0.33559]
["bitfinex","BTCUSD",1752290381293,0.36064228,117670.0,117660.0,0.33248]
["bitfinex","BTCUSD",1752290382158,0.36064228,117670.0,117660.0,0.34758]
["bitfinex","BTCUSD",1752290382737,0.36064228,117670.0,117660.0,0.35069]
["bitfinex","BTCUSD",1752290383429,0.00249887,117670.0,117660.0,0.36589]
["bitfinex","BTCUSD",1752290383606,0.36064228,117670.0,117660.0,0.36801]
["bitfinex","BTCUSD",1752290384007,0.00234887,117670.0,117660.0,0.36801]
["bitfinex","BTCUSD",1752290384273,0.00234887,117670.0,117660.0,0.72615341]
["bitfinex","BTCUSD",1752290384748,0.00234887,117670.0,117660.0,0.81158334]
["bitfinex","BTCUSD",1752290386221,0.0007,117700.0,117670.0,0.0311]
["bitfinex","BTCUSD",1752290386425,0.35814341,117690.0,117680.0,0.15894]
["bitfinex","BTCUSD",1752290386745,0.35814341,117690.0,117680.0,0.16422]
["bitfinex","BTCUSD",1752290388683,0.35914341,117690.0,117680.0,0.16422]
["bitfinex","BTCUSD",1752290389719,0.36114341,117690.0,117680.0,0.16422]
["bitfinex","BTCUSD",1752290394620,0.36129341,117690.0,117680.0,0.16422]
["bitfinex","BTCUSD",1752290395555,0.36129341,117690.0,117680.0,0.36786]
["bitfinex","BTCUSD",1752290404123,0.36114341,117690.0,117680.0,0.36786]
["bitfinex","BTCUSD",1752290406497,0.3700135,117690.0,117680.0,0.36786]
["bitfinex","BTCUSD",1752290407887,0.3701635,117690.0,117680.0,0.36786]
["bitfinex","BTCUSD",1752290411243,0.3700135,117690.0,117680.0,0.36786]
["bitfinex","BTCUSD",1752290411451,0.01187009,117690.0,117680.0,0.36786]
["bitfinex","BTCUSD",1752290411665,0.3700135,117690.0,117680.0,0.36786]
["bitfinex","BTCUSD",1752290419319,0.3701635,117690.0,117680.0,0.36786]
["bitfinex","BTCUSD",1752290422866,0.3701635,117690.0,117680.0,0.36258]
["bitfinex","BTCUSD",1752290423074,0.72830691,117690.0,117680.0,0.33148]
["bitfinex","BTCUSD",1752290423699,0.72830691,117690.0,117680.0,0.3509]
["bitfinex","BTCUSD",1752290425408,0.35829341,117690.0,117680.0,0.3509]
["bitfinex","BTCUSD",1752290425821,0.36728969,117690.0,117680.0,0.3509]
["bitfinex","BTCUSD",1752290426297,0.36728969,117690.0,117680.0,0.3659]
["bitfinex","BTCUSD",1752290428226,0.7254331,117690.0,117680.0,0.3659]
["bitfinex","BTCUSD",1752290428600,0.36728969,117690.0,117680.0,0.3659]
["bitfinex","BTCUSD",1752290438224,0.36728969,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290438714,0.36728969,117690.0,117680.0,0.3659]
["bitfinex","BTCUSD",1752290442660,0.36728969,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290447244,0.00899628,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290447366,0.36713969,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290447572,0.35814341,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290449147,0.3670619,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290460576,0.00891849,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290460820,0.3670619,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290461010,0.35814341,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290462941,0.37419611,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290479212,0.0160527,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290479551,0.35814341,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290481748,0.3743121,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290484781,0.01616869,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290484954,0.3743121,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290485196,0.35814341,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290485324,0.37389682,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290491292,0.01575341,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290491720,0.35814341,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290494924,0.37420255,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290503019,0.01605914,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290503229,0.37420255,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290503383,0.35814341,117690.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290504984,0.42612993,117700.0,117680.0,0.368]
["bitfinex","BTCUSD",1752290505132,0.35814341,117690.0,117680.0,0.12994]
["bitfinex","BTCUSD",1752290505333,0.42612993,117700.0,117680.0,0.33662]
["bitfinex","BTCUSD",1752290505540,0.35814341,117690.0,117680.0,0.33358]
["bitfinex","BTCUSD",1752290505845,0.35814341,117690.0,117680.0,0.36548]
["bitfinex","BTCUSD",1752290506184,0.35814341,117690.0,117680.0,0.36852]
["bitfinex","BTCUSD",1752290506412,0.37384892,117690.0,117680.0,0.36852]
["bitfinex","BTCUSD",1752290507730,0.37484892,117690.0,117680.0,0.36852]
["bitfinex","BTCUSD",1752290510375,0.37584892,117690.0,117680.0,0.36852]
["bitfinex","BTCUSD",1752290515729,0.01770551,117690.0,117680.0,0.36852]
["bitfinex","BTCUSD",1752290516038,0.37584892,117690.0,117680.0,0.36852]
["bitfinex","BTCUSD",1752290517988,0.01770551,117690.0,117680.0,0.36852]
["bitfinex","BTCUSD",1752290518260,0.37584892,117690.0,117680.0,0.36852]
["bitfinex","BTCUSD",1752290526627,0.01770551,117690.0,117680.0,0.36852]
["bitfinex","BTCUSD",1752290526773,0.37584892,117690.0,117680.0,0.36852]
["bitfinex","BTCUSD",1752290535534,0.73414233,117690.0,117680.0,0.36852]
["bitfinex","BTCUSD",1752290535675,0.73414233,117690.0,117680.0,0.33452]
["bitfinex","BTCUSD",1752290535999,0.73414233,117690.0,117680.0,0.35082]
["bitfinex","BTCUSD",1752290536514,0.37599892,117690.0,117680.0,0.35082]
["bitfinex","BTCUSD",1752290536902,0.37599892,117690.0,117680.0,0.36742]
["bitfinex","BTCUSD",1752290538616,0.37491395,117690.0,117680.0,0.36742]
["bitfinex","BTCUSD",1752290540791,0.37491395,117690.0,117680.0,0.3695]
["bitfinex","BTCUSD",1752290541197,0.37493877,117690.0,117680.0,0.3695]
["bitfinex","BTCUSD",1752290544246,0.37478877,117690.0,117680.0,0.3695]
["bitfinex","BTCUSD",1752290548059,0.4603687,117690.0,117680.0,0.36742]
["bitfinex","BTCUSD",1752290548851,0.4603687,117690.0,117680.0,0.3695]
["bitfinex","BTCUSD",1752290550651,0.4602187,117690.0,117680.0,0.3695]
["bitfinex","BTCUSD",1752290587832,0.4602187,117690.0,117680.0,0.24166]
["bitfinex","BTCUSD",1752290587968,0.4602187,117690.0,117680.0,0.36942]
["bitfinex","BTCUSD",1752290588327,0.4603687,117690.0,117680.0,0.35074]
["bitfinex","BTCUSD",1752290588635,0.4603687,117690.0,117680.0,0.3477]
["bitfinex","BTCUSD",1752290590729,0.4603687,117690.0,117680.0,0.3633]
["bitfinex","BTCUSD",1752290593141,0.10222529,117690.0,117680.0,0.3633]
["bitfinex","BTCUSD",1752290593263,0.4603687,117690.0,117680.0,0.3633]
["bitfinex","BTCUSD",1752290593698,0.4603687,117690.0,117680.0,0.36646]
["bitfinex","BTCUSD",1752290598470,0.4603687,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290608072,0.4602187,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290615743,0.10207529,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290615950,0.4602187,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290617684,0.10207529,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290617898,0.4602187,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290621467,0.10207529,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290621653,0.4602187,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290622765,0.10207529,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290622974,0.4602187,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290623619,0.10207529,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290623793,0.4602187,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290629558,0.10207529,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290629756,0.4602187,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290630470,0.10207529,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290630657,0.4602187,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290632371,0.37478877,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290637894,0.01664536,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290638233,0.37478877,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290639835,0.01664536,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290640036,0.37478877,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290648186,0.01664536,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290648405,0.37478877,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290650496,0.01664536,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290650702,0.37478877,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290655284,0.01664536,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290655501,0.37478877,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290657202,0.01664536,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290657410,0.37478877,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290664304,0.01664536,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290664860,0.0020843,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290665667,0.36022771,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290666849,0.0020843,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290666973,0.36022771,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290668734,0.0020843,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290668955,0.36022771,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290678303,0.0020843,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290678507,0.36022771,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290680965,0.0020843,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290681139,0.36022771,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290686495,0.0020843,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290686631,0.36022771,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290689232,0.0020843,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290689522,0.36022771,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290694226,0.0020843,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290694570,0.36022771,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290706655,0.0020843,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290706861,0.36022771,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290708178,0.0020843,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290708403,0.36022771,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290711868,0.0020843,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290725428,0.00053445,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290728305,0.35867786,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290734352,0.00053445,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290734552,0.35867786,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290737337,0.00053445,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290744246,0.35867786,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290759532,0.00053445,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290759732,0.35867786,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290777433,0.00053445,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290777638,0.35867786,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290783671,0.00053445,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290783878,0.35867786,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290802305,0.00053445,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290802606,0.35867786,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290810201,0.00053445,117690.0,117680.0,0.72661341]
["bitfinex","BTCUSD",1752290812332,0.00053445,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290820509,0.00053445,117690.0,117680.0,0.72661341]
["bitfinex","BTCUSD",1752290823125,0.00053445,117690.0,117680.0,0.36847]
["bitfinex","BTCUSD",1752290823329,0.00053445,117690.0,117680.0,0.72661341]
["bitfinex","BTCUSD",1752290824994,0.00053445,117690.0,117680.0,0.73661341]
["bitfinex","BTCUSD",1752290841028,0.00053445,117690.0,117680.0,0.75115426]
["bitfinex","BTCUSD",1752290841227,5.743e-05,117690.0,117680.0,0.75115426]
["bitfinex","BTCUSD",1752290842167,5.743e-05,117690.0,117680.0,1.1947276]
["bitfinex","BTCUSD",1752290842801,5.743e-05,117690.0,117680.0,0.83658419]
["bitfinex","BTCUSD",1752290843405,5.743e-05,117690.0,117680.0,0.83858419]
["bitfinex","BTCUSD",1752290844530,5.743e-05,117690.0,117680.0,0.83958419]
["bitfinex","BTCUSD",1752290849283,5.743e-05,117690.0,117680.0,0.48144078]
["bitfinex","BTCUSD",1752290849522,5.743e-05,117690.0,117680.0,0.83958419]
["bitfinex","BTCUSD",1752290849985,5.743e-05,117690.0,117680.0,0.48144078]
["bitfinex","BTCUSD",1752290850215,5.743e-05,117690.0,117680.0,0.83958419]
["bitfinex","BTCUSD",1752290851280,6.66e-06,117690.0,117680.0,0.83958419]
["bitfinex","BTCUSD",1752290854543,6.66e-06,117690.0,117680.0,0.75415426]
["bitfinex","BTCUSD",1752290863490,0.0007,117700.0,117680.0,0.75415426]
["bitfinex","BTCUSD",1752290863702,0.00074959,117700.0,117690.0,0.12764]
["bitfinex","BTCUSD",1752290863874,0.00089959,117700.0,117690.0,0.13087]
["bitfinex","BTCUSD",1752290866129,0.00089959,117700.0,117690.0,0.13187]
["bitfinex","BTCUSD",1752290868842,0.00089959,117700.0,117690.0,0.33547]
["bitfinex","BTCUSD",1752290871328,0.00089959,117700.0,117690.0,0.33754]
["bitfinex","BTCUSD",1752290872648,0.00089959,117700.0,117690.0,0.35294]
["bitfinex","BTCUSD",1752290875355,0.00089959,117700.0,117690.0,0.36864]
["bitfinex","BTCUSD",1752290876286,0.00074959,117700.0,117690.0,0.36864]
["bitfinex","BTCUSD",1752290876486,0.358893,117700.0,117690.0,0.36864]
["bitfinex","BTCUSD",1752290876677,0.00074959,117700.0,117690.0,0.36864]
["bitfinex","BTCUSD",1752290876859,0.00074959,117700.0,117690.0,0.72678341]
["bitfinex","BTCUSD",1752290877096,0.00074959,117700.0,117690.0,0.36864]
["bitfinex","BTCUSD",1752290883191,0.359043,117700.0,117690.0,0.3375]
["bitfinex","BTCUSD",1752290883800,0.00089959,117700.0,117690.0,0.3375]
["bitfinex","BTCUSD",1752290884004,0.00089959,117700.0,117690.0,0.3529]
["bitfinex","BTCUSD",1752290884828,0.359043,117700.0,117690.0,0.2046]
["bitfinex","BTCUSD",1752290885012,0.359043,117700.0,117690.0,0.3322]
["bitfinex","BTCUSD",1752290885227,0.47637293,117700.0,117690.0,0.2046]
["bitfinex","BTCUSD",1752290885426,0.47637293,117700.0,117690.0,0.3322]
["bitfinex","BTCUSD",1752290885799,0.47627293,117700.0,117690.0,0.3322]
["bitfinex","BTCUSD",1752290887431,1.17451634,117700.0,117690.0,0.33224]
["bitfinex","BTCUSD",1752290887861,0.81637293,117700.0,117690.0,0.33224]
["bitfinex","BTCUSD",1752290888278,1.17451634,117700.0,117690.0,0.33224]
["bitfinex","BTCUSD",1752290888493,0.81637293,117700.0,117690.0,0.33224]
["bitfinex","BTCUSD",1752290895920,1.17451634,117700.0,117690.0,0.2046]
["bitfinex","BTCUSD",1752290896337,1.49999034,117700.0,117690.0,0.33224]
["bitfinex","BTCUSD",1752290896875,1.49999034,117700.0,117690.0,0.33124]
["bitfinex","BTCUSD",1752290897083,1.50199034,117700.0,117690.0,0.33124]
["bitfinex","BTCUSD",1752290898193,1.50299034,117700.0,117690.0,0.33124]
["bitfinex","BTCUSD",1752290913260,1.50299034,117700.0,117680.0,0.01]
["bitfinex","BTCUSD",1752290913489,0.80171675,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1752290913713,0.80186675,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1752290913862,0.82734375,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1752290914476,0.82734375,117690.0,117680.0,0.15382]
["bitfinex","BTCUSD",1752290914691,0.82834375,117690.0,117680.0,0.15382]
["bitfinex","BTCUSD",1752290915463,0.82934375,117690.0,117680.0,0.15382]
["bitfinex","BTCUSD",1752290916806,0.82934375,117690.0,117680.0,0.13772]
["bitfinex","BTCUSD",1752290918907,0.11305693,117690.0,117680.0,0.13772]
["bitfinex","BTCUSD",1752290919093,0.11290693,117690.0,117680.0,0.17535]
["bitfinex","BTCUSD",1752290919334,0.47105034,117690.0,117680.0,0.17535]
["bitfinex","BTCUSD",1752290919451,0.82919375,117690.0,117680.0,0.17535]
["bitfinex","BTCUSD",1752290921593,0.47105034,117690.0,117680.0,0.17535]
["bitfinex","BTCUSD",1752290922684,0.82919375,117690.0,117680.0,0.17535]
["bitfinex","BTCUSD",1752290924475,0.11290693,117690.0,117680.0,0.17535]
["bitfinex","BTCUSD",1752290924699,0.47105034,117690.0,117680.0,0.17535]
["bitfinex","BTCUSD",1752290926240,0.11290693,117690.0,117680.0,0.17535]
["bitfinex","BTCUSD",1752290926478,0.47105034,117690.0,117680.0,0.17535]
["bitfinex","BTCUSD",1752290932175,0.82919375,117690.0,117680.0,0.17535]
["bitfinex","BTCUSD",1752290932432,0.47105034,117690.0,117680.0,0.17535]
["bitfinex","BTCUSD",1752290932656,0.47105034,117690.0,117680.0,0.37899]
["bitfinex","BTCUSD",1752290934598,0.47120034,117690.0,117680.0,0.37899]
["bitfinex","BTCUSD",1752290935101,0.11305693,117690.0,117680.0,0.37899]
["bitfinex","BTCUSD",1752290935383,0.47120034,117690.0,117680.0,0.37899]
["bitfinex","BTCUSD",1752290935841,0.08742993,117690.0,117680.0,0.73713341]
["bitfinex","BTCUSD",1752290936667,0.08742993,117690.0,117680.0,0.37899]
["bitfinex","BTCUSD",1752290936877,0.08742993,117690.0,117680.0,0.73713341]
["bitfinex","BTCUSD",1752290937686,0.08742993,117690.0,117680.0,0.37899]
["bitfinex","BTCUSD",1752290937918,0.002,117690.0,117680.0,0.73713341]
["bitfinex","BTCUSD",1752290954186,0.002,117690.0,117680.0,0.37899]
["bitfinex","BTCUSD",1752290954432,0.002,117690.0,117680.0,0.73713341]
["bitfinex","BTCUSD",1752290972741,0.002,117690.0,117680.0,0.37899]
["bitfinex","BTCUSD",1752290972900,0.002,117690.0,117680.0,0.73713341]
["bitfinex","BTCUSD",1752290988491,0.002,117690.0,117680.0,0.37899]
["bitfinex","BTCUSD",1752290988640,0.002,117690.0,117680.0,0.73713341]
["bitfinex","BTCUSD",1752291003044,0.002,117690.0,117680.0,0.37899]
["bitfinex","BTCUSD",1752291003259,0.002,117690.0,117680.0,0.73713341]
["bitfinex","BTCUSD",1752291004361,0.00028997,117690.0,117680.0,0.73713341]
["bitfinex","BTCUSD",1752291005186,0.00074959,117700.0,117680.0,0.73713341]
["bitfinex","BTCUSD",1752291005405,0.00074959,117700.0,117690.0,0.65140341]
["bitfinex","BTCUSD",1752291005615,0.00074959,117700.0,117690.0,0.65348341]
["bitfinex","BTCUSD",1752291006879,0.00174959,117700.0,117690.0,0.65348341]
["bitfinex","BTCUSD",1752291007056,0.00174959,117700.0,117690.0,0.29534]
["bitfinex","BTCUSD",1752291007236,0.00174959,117700.0,117690.0,0.65348341]
["bitfinex","BTCUSD",1752291010772,0.00174959,117700.0,117690.0,0.29534]
["bitfinex","BTCUSD",1752291010925,0.00174959,117700.0,117690.0,0.65348341]
["bitfinex","BTCUSD",1752291013204,0.00174959,117700.0,117690.0,0.49894]
["bitfinex","BTCUSD",1752291013429,0.00174959,117700.0,117690.0,0.85708341]
["bitfinex","BTCUSD",1752291031237,0.00174959,117700.0,117690.0,0.49894]
["bitfinex","BTCUSD",1752291031463,0.00174959,117700.0,117690.0,0.85708341]
["bitfinex","BTCUSD",1752291041440,0.00174959,117700.0,117690.0,0.49894]
["bitfinex","BTCUSD",1752291041650,0.00174959,117700.0,117690.0,0.85708341]
["bitfinex","BTCUSD",1752291043817,0.00174959,117700.0,117690.0,0.49894]
["bitfinex","BTCUSD",1752291051763,0.00174959,117700.0,117690.0,0.85708341]
["bitfinex","BTCUSD",1752291052170,0.00174959,117700.0,117690.0,0.49894]
["bitfinex","BTCUSD",1752291052990,0.00174959,117700.0,117690.0,0.85708341]
["bitfinex","BTCUSD",1752291062343,0.00174959,117700.0,117690.0,0.49894]
["bitfinex","BTCUSD",1752291062586,0.00174959,117700.0,117690.0,0.85708341]
["bitfinex","BTCUSD",1752291066214,0.00174959,117700.0,117690.0,0.49894]
["bitfinex","BTCUSD",1752291066432,0.00174959,117700.0,117690.0,0.85708341]
["bitfinex","BTCUSD",1752291078976,0.00174959,117700.0,117690.0,1.21522682]
["bitfinex","BTCUSD",1752291080181,0.00074959,117700.0,117690.0,1.21522682]
["bitfinex","BTCUSD",1752291080395,0.00074959,117700.0,117690.0,1.21622682]
["bitfinex","BTCUSD",1752291081135,0.00010919,117700.0,117690.0,1.21622682]
["bitfinex","BTCUSD",1752291087020,0.00010919,117700.0,117690.0,0.49994]
["bitfinex","BTCUSD",1752291087221,0.00010919,117700.0,117690.0,1.21622682]
["bitfinex","BTCUSD",1752291092961,0.00010919,117700.0,117690.0,0.49994]
["bitfinex","BTCUSD",1752291093186,0.00010919,117700.0,117690.0,1.21622682]
["bitfinex","BTCUSD",1752291095998,0.00010919,117700.0,117690.0,0.85808341]
["bitfinex","BTCUSD",1752291111398,0.00010919,117700.0,117690.0,1.21622682]
["bitfinex","BTCUSD",1752291112423,0.00010919,117700.0,117690.0,0.85808341]
["bitfinex","BTCUSD",1752291114188,0.00010919,117700.0,117690.0,0.82548341]
["bitfinex","BTCUSD",1752291114397,0.00025919,117700.0,117690.0,0.46734]
["bitfinex","BTCUSD",1752291114606,0.00025919,117700.0,117690.0,0.84148341]
["bitfinex","BTCUSD",1752291114833,0.00010919,117700.0,117690.0,0.85728341]
["bitfinex","BTCUSD",1752291117188,0.00010919,117700.0,117690.0,0.49914]
["bitfinex","BTCUSD",1752291117399,0.3584026,117700.0,117690.0,0.2046]
["bitfinex","BTCUSD",1752291117608,0.3886026,117700.0,117690.0,0.33328]
["bitfinex","BTCUSD",1752291118015,0.47403253,117700.0,117690.0,0.33328]
["bitfinex","BTCUSD",1752291121690,0.47413253,117700.0,117690.0,0.2046]
["bitfinex","BTCUSD",1752291121897,0.81413253,117700.0,117690.0,0.2046]
["bitfinex","BTCUSD",1752291122110,0.81413253,117700.0,117690.0,0.33328]
["bitfinex","BTCUSD",1752291123383,0.81413253,117700.0,117690.0,0.33228]
["bitfinex","BTCUSD",1752291123590,1.11513253,117700.0,117690.0,0.33228]
["bitfinex","BTCUSD",1752291125268,1.11513253,117700.0,117690.0,0.2036]
["bitfinex","BTCUSD",1752291125498,1.47327594,117700.0,117690.0,0.33228]
["bitfinex","BTCUSD",1752291125703,1.11513253,117700.0,117690.0,0.33228]
["bitfinex","BTCUSD",1752291129538,0.75698912,117700.0,117690.0,0.33228]
["bitfinex","BTCUSD",1752291129750,1.11513253,117700.0,117690.0,0.33228]
["bitfinex","BTCUSD",1752291137151,1.47327594,117700.0,117690.0,0.2036]
["bitfinex","BTCUSD",1752291137427,1.47327594,117700.0,117690.0,0.3322]
["bitfinex","BTCUSD",1752291137994,1.49775194,117700.0,117690.0,0.3322]
["bitfinex","BTCUSD",1752291138206,1.49975194,117700.0,117690.0,0.3322]
["bitfinex","BTCUSD",1752291138951,1.50075194,117700.0,117690.0,0.3322]
["bitfinex","BTCUSD",1752291139149,1.49975194,117700.0,117690.0,0.3322]
["bitfinex","BTCUSD",1752291139319,1.50075194,117700.0,117690.0,0.3322]
["bitfinex","BTCUSD",1752291142791,1.51529279,117700.0,117690.0,0.3322]
["bitfinex","BTCUSD",1752291144164,1.51529279,117700.0,117690.0,0.33216]
["bitfinex","BTCUSD",1752291146724,1.5403634,117700.0,117690.0,0.33216]
["bitfinex","BTCUSD",1752291163365,1.5402634,117700.0,117690.0,0.33216]
["bitfinex","BTCUSD",1752291165086,1.5251634,117700.0,117690.0,0.332]
["bitfinex","BTCUSD",1752291165469,1.5100634,117700.0,117690.0,0.1284]
["bitfinex","BTCUSD",1752291165707,0.34,117690.0,117680.0,0.0258]
["bitfinex","BTCUSD",1752291165917,1.14186675,117690.0,117680.0,0.0408]
["bitfinex","BTCUSD",1752291166141,1.19280675,117690.0,117680.0,0.1692]
["bitfinex","BTCUSD",1752291166350,1.14186675,117690.0,117680.0,0.0408]
["bitfinex","BTCUSD",1752291166561,1.14186675,117690.0,117680.0,0.1692]
["bitfinex","BTCUSD",1752291166966,1.14186675,117690.0,117680.0,0.17244]
["bitfinex","BTCUSD",1752291167178,1.14286675,117690.0,117680.0,0.17244]
["bitfinex","BTCUSD",1752291167800,1.14386675,117690.0,117680.0,0.04404]
["bitfinex","BTCUSD",1752291168087,1.14386675,117690.0,117680.0,0.17244]
["bitfinex","BTCUSD",1752291171285,0.42757993,117690.0,117680.0,0.17244]
["bitfinex","BTCUSD",1752291171491,1.14386675,117690.0,117680.0,0.17244]
["bitfinex","BTCUSD",1752291178159,0.42757993,117690.0,117680.0,0.17244]
["bitfinex","BTCUSD",1752291178381,1.14386675,117690.0,117680.0,0.17244]
["bitfinex","BTCUSD",1752291181330,1.14386675,117690.0,117680.0,0.17457]
["bitfinex","BTCUSD",1752291186435,1.19480675,117690.0,117680.0,0.17457]
["bitfinex","BTCUSD",1752291186640,1.14386675,117690.0,117680.0,0.17457]
["bitfinex","BTCUSD",1752291196884,1.14386675,117690.0,117680.0,0.04404]
["bitfinex","BTCUSD",1752291197094,1.14386675,117690.0,117680.0,0.1724]
["bitfinex","BTCUSD",1752291200161,0.42757993,117690.0,117680.0,0.1724]
["bitfinex","BTCUSD",1752291200637,1.14386675,117690.0,117680.0,0.1724]
["bitfinex","BTCUSD",1752291203334,1.14386675,117690.0,117680.0,0.16916]
["bitfinex","BTCUSD",1752291205318,1.14386675,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1752291205533,1.14386675,117690.0,117680.0,0.13848]
["bitfinex","BTCUSD",1752291205736,1.16934575,117690.0,117680.0,0.13848]
["bitfinex","BTCUSD",1752291206274,1.16834575,117690.0,117680.0,0.13848]
["bitfinex","BTCUSD",1752291206475,1.17034575,117690.0,117680.0,0.13848]
["bitfinex","BTCUSD",1752291206654,1.16934575,117690.0,117680.0,0.13852]
["bitfinex","BTCUSD",1752291206987,1.17034575,117690.0,117680.0,0.13852]
["bitfinex","BTCUSD",1752291214173,1.17034575,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1752291214379,1.17034575,117690.0,117680.0,0.13844]
["bitfinex","BTCUSD",1752291215563,1.1848866,117690.0,117680.0,0.13844]
["bitfinex","BTCUSD",1752291215765,1.2005866,117690.0,117680.0,0.13844]
["bitfinex","BTCUSD",1752291216538,1.2505866,117690.0,117680.0,0.13844]
["bitfinex","BTCUSD",1752291216751,1.2669866,117690.0,117680.0,0.13844]
["bitfinex","BTCUSD",1752291217758,1.2505866,117690.0,117680.0,0.13844]
["bitfinex","BTCUSD",1752291217966,1.2348866,117690.0,117680.0,0.13844]
["bitfinex","BTCUSD",1752291218244,1.2669866,117690.0,117680.0,0.13844]
["bitfinex","BTCUSD",1752291219299,1.2348866,117690.0,117680.0,0.13844]
["bitfinex","BTCUSD",1752291219814,1.2348866,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1752291220262,1.25644721,117690.0,117680.0,0.01]
["bitfinex","BTCUSD",1752291220479,1.63059062,117690.0,117680.0,0.00151313]
["bitfinex","BTCUSD",1752291220596,1.68059062,117690.0,117680.0,0.12995313]
["bitfinex","BTCUSD",1752291220798,1.68059062,117690.0,117660.0,0.22204]
["bitfinex","BTCUSD",1752291220799,0.09604085,117680.0,117660.0,0.22204]
["bitfinex","BTCUSD",1752291221000,0.80186675,117670.0,117660.0,0.22204]
["bitfinex","BTCUSD",1752291221415,0.82734975,117670.0,117660.0,0.22204]
["bitfinex","BTCUSD",1752291221876,0.82734975,117670.0,117660.0,0.35048]
["bitfinex","BTCUSD",1752291222686,0.83134975,117670.0,117660.0,0.35048]
["bitfinex","BTCUSD",1752291223292,1.1458906,117670.0,117660.0,0.23824]
["bitfinex","BTCUSD",1752291223485,1.1458906,117670.0,117660.0,0.36668]
["bitfinex","BTCUSD",1752291225327,0.78774719,117670.0,117660.0,0.36668]
["bitfinex","BTCUSD",1752291227272,0.83868719,117670.0,117660.0,0.36668]
["bitfinex","BTCUSD",1752291228071,1.1968306,117670.0,117660.0,0.36964]
["bitfinex","BTCUSD",1752291235943,0.48054378,117670.0,117660.0,0.36964]
["bitfinex","BTCUSD",1752291236079,1.1968306,117670.0,117660.0,0.36964]
["bitfinex","BTCUSD",1752291236282,0.83868719,117670.0,117660.0,0.37162]
["bitfinex","BTCUSD",1752291237362,0.34,117660.0,117640.0,0.00496]
["bitfinex","BTCUSD",1752291237571,0.69814341,117660.0,117650.0,0.0308]
["bitfinex","BTCUSD",1752291237776,1.14186675,117660.0,117650.0,0.0308]
["bitfinex","BTCUSD",1752291237988,1.14186675,117660.0,117650.0,0.03376]
["bitfinex","BTCUSD",1752291238208,1.16735175,117660.0,117650.0,0.03376]
["bitfinex","BTCUSD",1752291238620,1.16735175,117660.0,117650.0,0.2906]
["bitfinex","BTCUSD",1752291238820,1.16740131,117660.0,117650.0,0.2906]
["bitfinex","BTCUSD",1752291241816,1.16740131,117660.0,117650.0,0.2916]
["bitfinex","BTCUSD",1752291245417,0.45111449,117660.0,117650.0,0.29358]
["bitfinex","BTCUSD",1752291245624,0.8091079,117660.0,117650.0,0.29358]
["bitfinex","BTCUSD",1752291247809,0.45096449,117660.0,117650.0,0.29358]
["bitfinex","BTCUSD",1752291248007,0.08547949,117660.0,117650.0,0.65172341]
["bitfinex","BTCUSD",1752291248588,0.42547949,117660.0,117650.0,0.65172341]
["bitfinex","BTCUSD",1752291249234,0.42547949,117660.0,117650.0,0.65072341]
["bitfinex","BTCUSD",1752291250374,0.42547949,117660.0,117650.0,0.65172341]
["bitfinex","BTCUSD",1752291255504,0.08547949,117660.0,117650.0,0.65172341]
["bitfinex","BTCUSD",1752291271671,0.08547949,117660.0,117650.0,0.29358]
["bitfinex","BTCUSD",1752291271807,0.08547949,117660.0,117650.0,0.65172341]
["bitfinex","BTCUSD",1752291277238,0.08547949,117660.0,117650.0,0.29358]
["bitfinex","BTCUSD",1752291277715,0.08547949,117660.0,117650.0,0.65172341]
["bitfinex","BTCUSD",1752291279238,0.08547949,117660.0,117650.0,0.85540341]
["bitfinex","BTCUSD",1752291300241,0.08547949,117660.0,117650.0,0.49726]
["bitfinex","BTCUSD",1752291300444,0.08547949,117660.0,117650.0,0.85540341]
["bitfinex","BTCUSD",1752291303152,0.08547949,117660.0,117650.0,0.49726]
["bitfinex","BTCUSD",1752291318612,0.08506411,117660.0,117650.0,0.49726]
["bitfinex","BTCUSD",1752291319189,0.44320752,117660.0,117650.0,0.49726]
["bitfinex","BTCUSD",1752291321773,0.44320752,117660.0,117650.0,0.49702]
["bitfinex","BTCUSD",1752291341823,0.08506411,117660.0,117650.0,0.49702]
["bitfinex","BTCUSD",1752291344029,0.44320752,117660.0,117650.0,0.49702]
["bitfinex","BTCUSD",1752291345958,0.08506411,117660.0,117650.0,0.49702]
["bitfinex","BTCUSD",1752291348543,0.44320752,117660.0,117650.0,0.49702]
["bitfinex","BTCUSD",1752291360574,0.80150093,117660.0,117650.0,0.46128]
["bitfinex","BTCUSD",1752291360780,0.44335752,117660.0,117650.0,0.46128]
["bitfinex","BTCUSD",1752291361710,0.44335752,117660.0,117650.0,0.47997]
["bitfinex","BTCUSD",1752291364757,0.44335752,117660.0,117650.0,0.49627]
["bitfinex","BTCUSD",1752291365005,0.80150093,117660.0,117650.0,0.46128]
["bitfinex","BTCUSD",1752291365420,0.44335752,117660.0,117650.0,0.46128]
["bitfinex","BTCUSD",1752291365811,0.44335752,117660.0,117650.0,0.47688]
["bitfinex","BTCUSD",1752291366830,0.44335752,117660.0,117650.0,0.49637]
["bitfinex","BTCUSD",1752291369396,0.08506411,117660.0,117650.0,0.49851]
["bitfinex","BTCUSD",1752291369809,0.44320752,117660.0,117650.0,0.49851]
["bitfinex","BTCUSD",1752291369934,0.08506411,117660.0,117650.0,0.49851]
["bitfinex","BTCUSD",1752291370136,0.44320752,117660.0,117650.0,0.49851]
["bitfinex","BTCUSD",1752291374246,0.44320752,117660.0,117650.0,0.46128]
["bitfinex","BTCUSD",1752291374477,0.44335752,117660.0,117650.0,0.46128]
["bitfinex","BTCUSD",1752291375628,0.44335752,117660.0,117650.0,0.47678]
["bitfinex","BTCUSD",1752291376770,0.44335752,117660.0,117650.0,0.47986]
["bitfinex","BTCUSD",1752291377276,0.44335752,117660.0,117650.0,0.49626]
["bitfinex","BTCUSD",1752291380168,0.44335752,117660.0,117650.0,0.49833]
["bitfinex","BTCUSD",1752291385177,0.44320752,117660.0,117650.0,0.49833]
["bitfinex","BTCUSD",1752291418590,0.80150093,117660.0,117650.0,0.46128]
["bitfinex","BTCUSD",1752291425099,1.18318293,117660.0,117650.0,0.46128]
["bitfinex","BTCUSD",1752291425375,1.19938293,117660.0,117650.0,0.46128]
["bitfinex","BTCUSD",1752291430007,1.19938293,117660.0,117650.0,0.20468]
["bitfinex","BTCUSD",1752291430325,1.57206719,117660.0,117650.0,0.33296]
["bitfinex","BTCUSD",1752291430525,1.21392378,117660.0,117650.0,0.33296]
["bitfinex","BTCUSD",1752291432819,1.51392378,117660.0,117650.0,0.33296]
["bitfinex","BTCUSD",1752291433575,1.56487378,117660.0,117650.0,0.33296]
["bitfinex","BTCUSD",1752291445468,1.56477378,117660.0,117650.0,0.33296]
["bitfinex","BTCUSD",1752291445667,1.54867378,117660.0,117650.0,0.33296]
["bitfinex","BTCUSD",1752291446076,1.48152378,117660.0,117650.0,0.33296]
["bitfinex","BTCUSD",1752291453283,1.48152378,117660.0,117650.0,0.34906]
["bitfinex","BTCUSD",1752291455281,1.48152378,117660.0,117650.0,0.33296]
["bitfinex","BTCUSD",1752291456492,1.53247378,117660.0,117650.0,0.33296]
["bitfinex","BTCUSD",1752291464519,1.53247378,117660.0,117650.0,0.12928]
["bitfinex","BTCUSD",1752291465635,1.53247378,117660.0,117650.0,0.14528]
["bitfinex","BTCUSD",1752291469372,1.53140378,117660.0,117650.0,0.14528]
["bitfinex","BTCUSD",1752291475131,1.53140378,117660.0,117650.0,0.16038]
["bitfinex","BTCUSD",1752291476463,1.23140378,117660.0,117650.0,0.16038]
["bitfinex","BTCUSD",1752291478220,1.51140378,117660.0,117650.0,0.16038]
["bitfinex","BTCUSD",1752291481188,1.51140378,117660.0,117650.0,0.16355]
["bitfinex","BTCUSD",1752291491093,1.49686293,117660.0,117650.0,0.16355]
["bitfinex","BTCUSD",1752291496319,0.78057611,117660.0,117650.0,0.16355]
["bitfinex","BTCUSD",1752291496536,1.49686293,117660.0,117650.0,0.16355]
["bitfinex","BTCUSD",1752291503439,1.49686293,117660.0,117650.0,0.16255]
["bitfinex","BTCUSD",1752291503764,1.49686293,117660.0,117650.0,0.16355]
["bitfinex","BTCUSD",1752291505023,1.49686293,117660.0,117650.0,0.16255]
["bitfinex","BTCUSD",1752291508503,1.49686293,117660.0,117650.0,0.16355]
["bitfinex","BTCUSD",1752291519184,1.51140378,117660.0,117650.0,0.16355]
["bitfinex","BTCUSD",1752291522532,1.51140378,117660.0,117650.0,0.12928]
["bitfinex","BTCUSD",1752291523804,1.51140378,117660.0,117650.0,0.12828]
["bitfinex","BTCUSD",1752291524305,1.51240378,117660.0,117650.0,0.12828]
["bitfinex","BTCUSD",1752291525105,1.51340378,117660.0,117650.0,0.12828]
["bitfinex","BTCUSD",1752291526702,1.51340378,117660.0,117650.0,0.14488]
["bitfinex","BTCUSD",1752291527252,1.51340378,117660.0,117650.0,0.16018]
["bitfinex","BTCUSD",1752291534851,1.51340378,117660.0,117650.0,0.12828]
["bitfinex","BTCUSD",1752291535384,1.51340378,117660.0,117650.0,0.14418]
["bitfinex","BTCUSD",1752291536576,1.51340378,117660.0,117650.0,0.15968]
["bitfinex","BTCUSD",1752291538361,1.51340378,117660.0,117650.0,0.16281]
["bitfinex","BTCUSD",1752291545887,1.51340378,117660.0,117650.0,0.15964]
["bitfinex","BTCUSD",1752291547722,1.51240378,117660.0,117650.0,0.15964]
["bitfinex","BTCUSD",1752291547923,1.51340378,117660.0,117650.0,0.15964]
["bitfinex","BTCUSD",1752291548341,1.51540378,117660.0,117650.0,0.15964]
["bitfinex","BTCUSD",1752291548675,1.51540378,117660.0,117650.0,0.0314]
["bitfinex","BTCUSD",1752291548871,1.51540378,117660.0,117650.0,0.15964]
["bitfinex","BTCUSD",1752291549737,0.40549085,117650.0,117640.0,0.02143]
["bitfinex","BTCUSD",1752291549934,1.2073576,117650.0,117640.0,0.0183]
["bitfinex","BTCUSD",1752291550143,1.2073576,117650.0,117640.0,0.1465]
["bitfinex","BTCUSD",1752291550344,1.2328476,117650.0,117640.0,0.1465]
["bitfinex","BTCUSD",1752291551677,0.87470419,117650.0,117640.0,0.1465]
["bitfinex","BTCUSD",1752291552180,0.87470419,117650.0,117640.0,0.0183]
["bitfinex","BTCUSD",1752291552342,0.87470419,117650.0,117640.0,0.1465]
["bitfinex","BTCUSD",1752291552343,1.2828476,117650.0,117640.0,0.1465]
["bitfinex","BTCUSD",1752291552543,1.2828476,117650.0,117640.0,0.0183]
["bitfinex","BTCUSD",1752291552855,1.2828476,117650.0,117640.0,0.1465]
["bitfinex","BTCUSD",1752291556374,1.2838476,117650.0,117640.0,0.00981035]
["bitfinex","BTCUSD",1752291556595,1.2838476,117650.0,117640.0,0.12824]
["bitfinex","BTCUSD",1752291556780,1.28981135,117650.0,117640.0,0.12824]
["bitfinex","BTCUSD",1752291557549,1.28980988,117650.0,117630.0,0.20685]
["bitfinex","BTCUSD",1752291557678,0.48809313,117650.0,117640.0,0.12824]
["bitfinex","BTCUSD",1752291557882,0.57352306,117650.0,117640.0,0.12824]
["bitfinex","BTCUSD",1752291558502,0.56756078,117650.0,117640.0,0.12824]
["bitfinex","BTCUSD",1752291558699,0.54207078,117650.0,117640.0,0.12824]
["bitfinex","BTCUSD",1752291558912,0.06454085,117640.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752291559117,0.06454085,117640.0,117630.0,0.33196]
["bitfinex","BTCUSD",1752291559118,1.2573576,117640.0,117630.0,0.33196]
["bitfinex","BTCUSD",1752291559574,1.5628496,117640.0,117630.0,0.33196]
["bitfinex","BTCUSD",1752291560091,1.5628496,117640.0,117620.0,0.002]
["bitfinex","BTCUSD",1752291560092,0.35454085,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752291560220,1.1564076,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752291560821,1.16758276,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752291561078,1.16758276,117630.0,117620.0,0.00519]
["bitfinex","BTCUSD",1752291561222,1.24402576,117630.0,117620.0,0.13339]
["bitfinex","BTCUSD",1752291561430,1.24602576,117630.0,117620.0,0.13339]
["bitfinex","BTCUSD",1752291562474,1.24802576,117630.0,117620.0,0.13339]
["bitfinex","BTCUSD",1752291562719,1.2570327,117630.0,117620.0,0.13339]
["bitfinex","BTCUSD",1752291562882,1.27157355,117630.0,117620.0,0.13339]
["bitfinex","BTCUSD",1752291563523,1.27157355,117630.0,117620.0,0.1302]
["bitfinex","BTCUSD",1752291564837,1.27157355,117630.0,117620.0,0.13339]
["bitfinex","BTCUSD",1752291565045,1.27157355,117630.0,117620.0,0.13343]
["bitfinex","BTCUSD",1752291569813,1.27157355,117630.0,117620.0,0.00519]
["bitfinex","BTCUSD",1752291569990,1.27157355,117630.0,117620.0,0.13024]
["bitfinex","BTCUSD",1752291574797,1.27157355,117630.0,117620.0,0.00519]
["bitfinex","BTCUSD",1752291575320,1.27157355,117630.0,117620.0,0.13343]
["bitfinex","BTCUSD",1752291575801,1.27157355,117630.0,117620.0,0.00519]
["bitfinex","BTCUSD",1752291576305,1.27157355,117630.0,117620.0,0.13343]
["bitfinex","BTCUSD",1752291576824,1.27157355,117630.0,117620.0,0.00519]
["bitfinex","BTCUSD",1752291577141,1.27157355,117630.0,117620.0,0.13343]
["bitfinex","BTCUSD",1752291577342,1.27157355,117630.0,117620.0,0.00519]
["bitfinex","BTCUSD",1752291577560,1.27157355,117630.0,117620.0,0.13343]
["bitfinex","BTCUSD",1752291578728,1.27157355,117630.0,117620.0,0.00519]
["bitfinex","BTCUSD",1752291578927,1.27157355,117630.0,117620.0,0.13343]
["bitfinex","BTCUSD",1752291579854,1.27157355,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291590753,1.2568827,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291592797,0.48964588,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291592980,0.84778929,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291593187,0.82229629,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291593625,0.79658028,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291598746,0.79432741,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291599687,0.84528741,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291600441,0.79432741,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291600654,0.436184,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291600835,0.79432741,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291601281,0.09843687,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291601610,0.45658028,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291601813,0.79658028,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291602230,0.43443687,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291602423,0.79258028,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291602627,0.79358028,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291603532,0.94358028,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291605360,0.58543687,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291605570,0.94358028,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291608925,0.96906928,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291609977,0.58543687,117630.0,117620.0,0.13544]
["bitfinex","BTCUSD",1752291610182,0.24543687,117630.0,117620.0,0.13756548]
["bitfinex","BTCUSD",1752291611364,0.24443687,117630.0,117620.0,0.13756548]
["bitfinex","BTCUSD",1752291611584,0.24443687,117630.0,117620.0,0.13956548]
["bitfinex","BTCUSD",1752291612194,0.24443687,117630.0,117620.0,0.49770889]
["bitfinex","BTCUSD",1752291612404,0.24443687,117630.0,117620.0,0.49558341]
["bitfinex","BTCUSD",1752291614282,0.23542993,117630.0,117620.0,0.49558341]
["bitfinex","BTCUSD",1752291615752,0.08542993,117630.0,117620.0,0.49558341]
["bitfinex","BTCUSD",1752291619358,0.08542993,117630.0,117620.0,0.13744]
["bitfinex","BTCUSD",1752291619690,0.08542993,117630.0,117620.0,0.49558341]
["bitfinex","BTCUSD",1752291620790,0.08542993,117630.0,117620.0,0.51128341]
["bitfinex","BTCUSD",1752291621905,0.08542993,117630.0,117620.0,0.52628341]
["bitfinex","BTCUSD",1752291627462,0.08542993,117630.0,117620.0,0.16814]
["bitfinex","BTCUSD",1752291632167,0.08542993,117630.0,117620.0,0.17026548]
["bitfinex","BTCUSD",1752291632959,0.08542993,117630.0,117620.0,0.16994009]
["bitfinex","BTCUSD",1752291633274,0.08542993,117630.0,117620.0,0.16988101]
["bitfinex","BTCUSD",1752291635296,0.08542993,117630.0,117620.0,0.52802442]
["bitfinex","BTCUSD",1752291635431,0.08542993,117630.0,117620.0,0.52589894]
["bitfinex","BTCUSD",1752291635613,0.08542993,117630.0,117620.0,0.16775553]
["bitfinex","BTCUSD",1752291635817,0.08542993,117630.0,117620.0,0.16988101]
["bitfinex","BTCUSD",1752291636963,0.08542993,117630.0,117620.0,0.52802442]
["bitfinex","BTCUSD",1752291637181,0.08542993,117630.0,117620.0,0.52589894]
["bitfinex","BTCUSD",1752291641842,0.08542993,117630.0,117620.0,0.72961894]
["bitfinex","BTCUSD",1752291642192,0.00872445,117640.0,117630.0,0.0304]
["bitfinex","BTCUSD",1752291642396,0.08542993,117640.0,117630.0,0.0378253]
["bitfinex","BTCUSD",1752291644701,0.08542993,117640.0,117630.0,0.39596871]
["bitfinex","BTCUSD",1752291644879,0.08542993,117640.0,117630.0,0.39384341]
["bitfinex","BTCUSD",1752291646620,0.08542993,117640.0,117630.0,0.39484341]
["bitfinex","BTCUSD",1752291646801,0.34888917,117650.0,117640.0,0.0305]
["bitfinex","BTCUSD",1752291647124,0.4343191,117650.0,117640.0,0.29391512]
["bitfinex","BTCUSD",1752291647421,0.4343191,117650.0,117640.0,0.29179]
["bitfinex","BTCUSD",1752291647618,0.79246251,117650.0,117640.0,0.29179]
["bitfinex","BTCUSD",1752291652935,0.4343191,117650.0,117640.0,0.29179]
["bitfinex","BTCUSD",1752291653059,0.79246251,117650.0,117640.0,0.29179]
["bitfinex","BTCUSD",1752291656232,0.79246251,117650.0,117640.0,0.49551]
["bitfinex","BTCUSD",1752291660220,0.79246251,117650.0,117640.0,0.46501]
["bitfinex","BTCUSD",1752291669844,0.4343191,117650.0,117640.0,0.46501]
["bitfinex","BTCUSD",1752291670197,0.79246251,117650.0,117640.0,0.48051]
["bitfinex","BTCUSD",1752291670589,0.79246251,117650.0,117640.0,0.49561]
["bitfinex","BTCUSD",1752291673053,0.79246251,117650.0,117640.0,0.46501]
["bitfinex","BTCUSD",1752291674047,0.79246251,117650.0,117640.0,0.48091]
["bitfinex","BTCUSD",1752291674389,0.79246251,117650.0,117640.0,0.49601]
["bitfinex","BTCUSD",1752291679110,0.79261251,117650.0,117640.0,0.20372]
["bitfinex","BTCUSD",1752291679236,1.18285592,117650.0,117640.0,0.20372]
["bitfinex","BTCUSD",1752291679451,1.18285592,117650.0,117640.0,0.33184]
["bitfinex","BTCUSD",1752291679864,1.33285592,117650.0,117640.0,0.33184]
["bitfinex","BTCUSD",1752291680066,1.00019851,117650.0,117640.0,0.33184]
["bitfinex","BTCUSD",1752291681108,1.35834192,117650.0,117640.0,0.33184]
["bitfinex","BTCUSD",1752291684936,1.00019851,117650.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752291685138,1.17421675,117640.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752291685342,1.17436675,117640.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752291685966,1.19985275,117640.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752291686195,1.19985275,117640.0,117630.0,0.33384]
["bitfinex","BTCUSD",1752291687667,1.19995275,117640.0,117630.0,0.33484]
["bitfinex","BTCUSD",1752291688093,1.19995275,117640.0,117630.0,0.33384]
["bitfinex","BTCUSD",1752291688381,1.19995275,117640.0,117630.0,0.33484]
["bitfinex","BTCUSD",1752291688959,1.19995275,117640.0,117630.0,0.33284]
["bitfinex","BTCUSD",1752291689729,1.19995275,117640.0,117630.0,0.33184]
["bitfinex","BTCUSD",1752291691042,1.19995275,117640.0,117620.0,0.00161553]
["bitfinex","BTCUSD",1752291691043,0.34,117630.0,117620.0,0.20533553]
["bitfinex","BTCUSD",1752291691283,1.14186675,117630.0,117620.0,0.20533553]
["bitfinex","BTCUSD",1752291691490,1.17376675,117630.0,117620.0,0.20533553]
["bitfinex","BTCUSD",1752291691705,1.19925575,117630.0,117620.0,0.20533553]
["bitfinex","BTCUSD",1752291692125,1.19925575,117630.0,117620.0,0.33345553]
["bitfinex","BTCUSD",1752291692334,1.19925575,117630.0,117620.0,0.33545553]
["bitfinex","BTCUSD",1752291692571,1.18325575,117630.0,117620.0,0.33545553]
["bitfinex","BTCUSD",1752291692996,1.18325575,117630.0,117620.0,0.33645553]
["bitfinex","BTCUSD",1752291693403,1.16735575,117630.0,117620.0,0.33645553]
["bitfinex","BTCUSD",1752291697684,1.16735575,117630.0,117620.0,0.33965553]
["bitfinex","BTCUSD",1752291713700,1.16735575,117630.0,117620.0,0.13593553]
["bitfinex","BTCUSD",1752291713876,1.16735575,117630.0,117620.0,0.16713553]
["bitfinex","BTCUSD",1752291720270,0.45106893,117630.0,117620.0,0.16713553]
["bitfinex","BTCUSD",1752291720482,1.16735575,117630.0,117620.0,0.16713553]
["bitfinex","BTCUSD",1752291729840,1.14186675,117630.0,117620.0,0.16713553]
["bitfinex","BTCUSD",1752291740756,1.14186675,117630.0,117610.0,0.20694]
["bitfinex","BTCUSD",1752291740967,1.14171675,117620.0,117610.0,0.21876]
["bitfinex","BTCUSD",1752291741184,0.78372334,117620.0,117610.0,0.20376]
["bitfinex","BTCUSD",1752291741976,0.78372334,117620.0,117610.0,0.33188]
["bitfinex","BTCUSD",1752291742181,0.80904167,117620.0,117610.0,0.33237653]
["bitfinex","BTCUSD",1752291742419,0.80904167,117620.0,117610.0,0.33437653]
["bitfinex","BTCUSD",1752291743340,0.80904167,117620.0,117610.0,0.33337653]
["bitfinex","BTCUSD",1752291743644,0.80904167,117620.0,117610.0,0.33437653]
["bitfinex","BTCUSD",1752291745368,0.80904167,117620.0,117610.0,0.33755653]
["bitfinex","BTCUSD",1752291747097,0.80904167,117620.0,117610.0,0.35285653]
["bitfinex","BTCUSD",1752291749043,0.80904167,117620.0,117610.0,0.37067653]
["bitfinex","BTCUSD",1752291752173,0.45089826,117620.0,117610.0,0.37067653]
["bitfinex","BTCUSD",1752291752385,0.80889167,117620.0,117610.0,0.37067653]
["bitfinex","BTCUSD",1752291755726,0.45074826,117620.0,117610.0,0.37067653]
["bitfinex","BTCUSD",1752291755901,0.80889167,117620.0,117610.0,0.37067653]
["bitfinex","BTCUSD",1752291758250,0.45074826,117620.0,117610.0,0.37067653]
["bitfinex","BTCUSD",1752291758477,0.80889167,117620.0,117610.0,0.37067653]
["bitfinex","BTCUSD",1752291768800,0.45074826,117620.0,117610.0,0.37067653]
["bitfinex","BTCUSD",1752291768957,0.80889167,117620.0,117610.0,0.37067653]
["bitfinex","BTCUSD",1752291790008,0.83438067,117620.0,117610.0,0.37067653]
["bitfinex","BTCUSD",1752291801079,0.83438067,117620.0,117610.0,0.36967653]
["bitfinex","BTCUSD",1752291801833,0.83538067,117620.0,117610.0,0.36967653]
["bitfinex","BTCUSD",1752291802754,0.83538067,117620.0,117610.0,0.36867653]
["bitfinex","BTCUSD",1752291815894,0.47723726,117620.0,117610.0,0.36867653]
["bitfinex","BTCUSD",1752291816090,0.83538067,117620.0,117610.0,0.36867653]
["bitfinex","BTCUSD",1752291833974,0.83538067,117620.0,117610.0,0.16491653]
["bitfinex","BTCUSD",1752291841018,0.83553067,117620.0,117610.0,0.12861653]
["bitfinex","BTCUSD",1752291841192,1.19367408,117620.0,117610.0,0.12861653]
["bitfinex","BTCUSD",1752291841397,0.34,117610.0,117600.0,0.20576]
["bitfinex","BTCUSD",1752291841599,1.15836675,117610.0,117600.0,0.20576]
["bitfinex","BTCUSD",1752291841806,1.30836675,117610.0,117600.0,0.20576]
["bitfinex","BTCUSD",1752291842114,1.32506675,117610.0,117600.0,0.20576]
["bitfinex","BTCUSD",1752291842454,1.35056075,117610.0,117580.0,0.24137]
["bitfinex","BTCUSD",1752291842708,0.35814341,117590.0,117580.0,0.24137]
["bitfinex","BTCUSD",1752291842904,0.44357334,117590.0,117580.0,0.36969]
["bitfinex","BTCUSD",1752291843106,0.44372334,117590.0,117580.0,0.36969]
["bitfinex","BTCUSD",1752291843775,0.46921834,117590.0,117580.0,0.36969]
["bitfinex","BTCUSD",1752291844139,0.44372334,117590.0,117580.0,0.36969]
["bitfinex","BTCUSD",1752291844336,0.44372334,117590.0,117580.0,0.37069]
["bitfinex","BTCUSD",1752291844548,0.46921834,117590.0,117580.0,0.37069]
["bitfinex","BTCUSD",1752291844759,0.46921834,117590.0,117580.0,0.37267]
["bitfinex","BTCUSD",1752291845007,0.46921834,117590.0,117580.0,0.37367]
["bitfinex","BTCUSD",1752291848215,0.11107493,117590.0,117580.0,0.37367]
["bitfinex","BTCUSD",1752291848436,0.46921834,117590.0,117580.0,0.37367]
["bitfinex","BTCUSD",1752291849043,0.46921834,117590.0,117580.0,0.04159]
["bitfinex","BTCUSD",1752291849580,0.47803924,117590.0,117580.0,0.04159]
["bitfinex","BTCUSD",1752291850103,0.47803924,117590.0,117580.0,0.16995]
["bitfinex","BTCUSD",1752291850410,0.47803924,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291850941,0.45254424,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291858229,0.45239424,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291858660,0.45229424,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291859749,0.45244424,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291860158,0.45229424,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291860992,0.79229424,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291906321,0.43415083,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291906521,0.79229424,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291913671,0.43415083,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291913914,0.79229424,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291930617,0.79244424,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291943126,0.81793924,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291943325,0.79244424,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291943531,0.81794024,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291944047,0.79244424,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291944740,0.81794024,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291945149,0.79244424,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291945386,0.81793924,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291945598,0.79244424,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291946414,0.81793924,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291947020,0.79244424,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291947419,0.81793924,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291947623,0.79244424,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291947828,0.43415083,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291948188,0.79229424,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291969648,0.43415083,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291969927,0.79229424,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291970325,0.50252398,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291970561,0.86066739,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291970987,0.79229424,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291985462,0.43415083,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752291985675,0.79229424,117590.0,117580.0,0.37375]
["bitfinex","BTCUSD",1752292008572,0.79229424,117590.0,117580.0,0.37475]
["bitfinex","BTCUSD",1752292009599,0.43415083,117590.0,117580.0,0.37475]
["bitfinex","BTCUSD",1752292009782,0.38351131,117620.0,117590.0,0.0165]
["bitfinex","BTCUSD",1752292009991,0.42542993,117610.0,117600.0,0.16076]
["bitfinex","BTCUSD",1752292010207,0.78357334,117610.0,117600.0,0.1658]
["bitfinex","BTCUSD",1752292010847,0.93357334,117610.0,117600.0,0.1658]
["bitfinex","BTCUSD",1752292011669,0.93557334,117610.0,117600.0,0.1658]
["bitfinex","BTCUSD",1752292011878,0.94418282,117610.0,117600.0,0.1658]
["bitfinex","BTCUSD",1752292012311,0.58603941,117610.0,117600.0,0.1658]
["bitfinex","BTCUSD",1752292012476,0.94418282,117610.0,117600.0,0.1658]
["bitfinex","BTCUSD",1752292012890,0.94518282,117610.0,117600.0,0.1658]
["bitfinex","BTCUSD",1752292016205,0.60518282,117610.0,117600.0,0.1658]
["bitfinex","BTCUSD",1752292025849,0.24703941,117610.0,117600.0,0.1658]
["bitfinex","BTCUSD",1752292026009,0.60518282,117610.0,117600.0,0.1658]
["bitfinex","BTCUSD",1752292027495,0.24703941,117610.0,117600.0,0.1658]
["bitfinex","BTCUSD",1752292027697,0.60518282,117610.0,117600.0,0.1658]
["bitfinex","BTCUSD",1752292029022,0.24703941,117610.0,117600.0,0.52394341]
["bitfinex","BTCUSD",1752292029353,0.24703941,117610.0,117600.0,0.1658]
["bitfinex","BTCUSD",1752292032084,0.23842993,117610.0,117600.0,0.52606926]
["bitfinex","BTCUSD",1752292032337,0.23842993,117610.0,117600.0,0.52394341]
["bitfinex","BTCUSD",1752292033052,0.23742993,117610.0,117600.0,0.52394341]
["bitfinex","BTCUSD",1752292033291,0.152,117610.0,117600.0,0.52394341]
["bitfinex","BTCUSD",1752292033845,0.15,117610.0,117600.0,0.52394341]
["bitfinex","BTCUSD",1752292035359,0.15,117610.0,117600.0,0.1658]
["bitfinex","BTCUSD",1752292036548,0.15,117610.0,117600.0,0.16792585]
["bitfinex","BTCUSD",1752292036751,0.15,117610.0,117600.0,0.52606926]
["bitfinex","BTCUSD",1752292036960,0.15,117610.0,117600.0,0.52394341]
["bitfinex","BTCUSD",1752292038382,0.15,117610.0,117600.0,0.1658]
["bitfinex","BTCUSD",1752292039404,0.15,117610.0,117600.0,0.16792585]
["bitfinex","BTCUSD",1752292039705,0.15,117610.0,117600.0,0.52606926]
["bitfinex","BTCUSD",1752292040008,0.15,117610.0,117600.0,0.52394341]
["bitfinex","BTCUSD",1752292040459,0.15,117610.0,117600.0,0.1658]
["bitfinex","BTCUSD",1752292040666,0.39209957,117620.0,117600.0,0.13552585]
["bitfinex","BTCUSD",1752292040868,0.4775295,117620.0,117610.0,0.0314]
["bitfinex","BTCUSD",1752292040998,0.4775295,117620.0,117610.0,0.03434]
["bitfinex","BTCUSD",1752292041378,0.4775295,117620.0,117610.0,0.03646]
["bitfinex","BTCUSD",1752292042340,0.11938609,117620.0,117610.0,0.03646]
["bitfinex","BTCUSD",1752292042552,0.4775295,117620.0,117610.0,0.03646]
["bitfinex","BTCUSD",1752292043974,0.4795295,117620.0,117610.0,0.03646]
["bitfinex","BTCUSD",1752292044181,0.4805295,117620.0,117610.0,0.03646]
["bitfinex","BTCUSD",1752292044391,0.4806795,117620.0,117610.0,0.03646]
["bitfinex","BTCUSD",1752292044620,0.4806795,117620.0,117610.0,0.16482]
["bitfinex","BTCUSD",1752292044828,0.4806795,117620.0,117610.0,0.14872]
["bitfinex","BTCUSD",1752292046946,0.4806795,117620.0,117610.0,0.1313]
["bitfinex","BTCUSD",1752292047775,0.4806795,117620.0,117610.0,0.12836]
["bitfinex","BTCUSD",1752292049030,0.4806795,117620.0,117610.0,0.1643]
["bitfinex","BTCUSD",1752292050355,0.4806795,117620.0,117610.0,0.1477]
["bitfinex","BTCUSD",1752292051556,0.4806795,117620.0,117610.0,0.1313]
["bitfinex","BTCUSD",1752292052193,0.4806795,117620.0,117610.0,0.1476]
["bitfinex","BTCUSD",1752292055270,0.4806795,117620.0,117610.0,0.35136]
["bitfinex","BTCUSD",1752292058094,0.4806795,117620.0,117610.0,0.36666]
["bitfinex","BTCUSD",1752292059328,0.4806795,117620.0,117610.0,0.35136]
["bitfinex","BTCUSD",1752292064748,0.4806795,117620.0,117610.0,0.35339]
["bitfinex","BTCUSD",1752292064959,0.4806795,117620.0,117610.0,0.36959]
["bitfinex","BTCUSD",1752292080453,1.17882291,117620.0,117610.0,0.20376]
["bitfinex","BTCUSD",1752292080658,0.8521795,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752292080874,0.8776695,117620.0,117610.0,0.33204]
["bitfinex","BTCUSD",1752292081069,1.30418606,117620.0,117610.0,0.20376]
["bitfinex","BTCUSD",1752292081279,1.30418606,117620.0,117610.0,0.12832]
["bitfinex","BTCUSD",1752292081491,1.30418606,117620.0,117600.0,0.20376]
["bitfinex","BTCUSD",1752292081707,1.17311675,117610.0,117600.0,0.20376]
["bitfinex","BTCUSD",1752292081912,1.17336675,117610.0,117600.0,0.20376]
["bitfinex","BTCUSD",1752292082126,0.0162,117600.0,117590.0,0.20376]
["bitfinex","BTCUSD",1752292082360,1.17336675,117600.0,117590.0,0.20376]
["bitfinex","BTCUSD",1752292082817,1.19886275,117600.0,117590.0,0.33216]
["bitfinex","BTCUSD",1752292083708,1.19786275,117600.0,117590.0,0.33216]
["bitfinex","BTCUSD",1752292084296,1.19786275,117600.0,117590.0,0.33316]
["bitfinex","BTCUSD",1752292085805,1.19786275,117600.0,117590.0,0.20476]
["bitfinex","BTCUSD",1752292086127,1.19786275,117600.0,117590.0,0.33316]
["bitfinex","BTCUSD",1752292089580,1.19776275,117600.0,117590.0,0.33316]
["bitfinex","BTCUSD",1752292093713,1.18256275,117600.0,117590.0,0.33316]
["bitfinex","BTCUSD",1752292095634,0.0312,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1752292095835,0.0312,117570.0,117540.0,0.23755867]
["bitfinex","BTCUSD",1752292095990,0.35814341,117550.0,117540.0,0.23755867]
["bitfinex","BTCUSD",1752292096166,0.35814341,117550.0,117540.0,0.23142467]
["bitfinex","BTCUSD",1752292096369,0.36026341,117550.0,117540.0,0.34872]
["bitfinex","BTCUSD",1752292096570,0.44569334,117550.0,117540.0,0.34872]
["bitfinex","BTCUSD",1752292096813,0.78569334,117550.0,117540.0,0.34872]
["bitfinex","BTCUSD",1752292096955,0.42754993,117550.0,117540.0,0.2192]
["bitfinex","BTCUSD",1752292097154,0.74561187,117550.0,117540.0,0.35083]
["bitfinex","BTCUSD",1752292097540,0.74566139,117550.0,117540.0,0.35283]
["bitfinex","BTCUSD",1752292097745,0.74354139,117550.0,117540.0,0.35083]
["bitfinex","BTCUSD",1752292098123,0.74354139,117550.0,117540.0,0.35283]
["bitfinex","BTCUSD",1752292098369,0.42547945,117550.0,117540.0,0.35554276]
["bitfinex","BTCUSD",1752292098660,0.74354139,117550.0,117540.0,0.35554276]
["bitfinex","BTCUSD",1752292098998,0.42547945,117550.0,117540.0,0.35554276]
["bitfinex","BTCUSD",1752292099201,0.42547945,117550.0,117540.0,0.37124276]
["bitfinex","BTCUSD",1752292102242,0.74555139,117550.0,117540.0,0.37204276]
["bitfinex","BTCUSD",1752292102825,0.74555139,117550.0,117540.0,0.2068]
["bitfinex","BTCUSD",1752292103021,0.74874139,117550.0,117540.0,0.2068]
["bitfinex","BTCUSD",1752292103178,0.74874139,117550.0,117540.0,0.33724]
["bitfinex","BTCUSD",1752292103420,0.75432178,117550.0,117540.0,0.33724]
["bitfinex","BTCUSD",1752292103620,0.41432178,117550.0,117540.0,0.33724]
["bitfinex","BTCUSD",1752292103844,0.41432178,117550.0,117540.0,0.2068]
["bitfinex","BTCUSD",1752292104045,0.41432178,117550.0,117540.0,0.33724]
["bitfinex","BTCUSD",1752292104989,0.41432178,117550.0,117540.0,0.2068]
["bitfinex","BTCUSD",1752292105190,0.41751178,117550.0,117540.0,0.3372]
["bitfinex","BTCUSD",1752292106209,0.41432178,117550.0,117540.0,0.3372]
["bitfinex","BTCUSD",1752292106411,0.40555139,117550.0,117540.0,0.3372]
["bitfinex","BTCUSD",1752292106822,0.08547945,117550.0,117540.0,0.37441]
["bitfinex","BTCUSD",1752292107253,0.08473125,117550.0,117540.0,0.69247194]
["bitfinex","BTCUSD",1752292107426,0.08473125,117550.0,117540.0,0.37441]
["bitfinex","BTCUSD",1752292107631,0.08473125,117550.0,117540.0,0.69247194]
["bitfinex","BTCUSD",1752292108084,0.08473125,117550.0,117540.0,0.37441]
["bitfinex","BTCUSD",1752292123315,0.09069092,117550.0,117540.0,0.37441]
["bitfinex","BTCUSD",1752292123723,0.08473125,117550.0,117540.0,0.37441]
["bitfinex","BTCUSD",1752292125760,0.09069858,117550.0,117540.0,0.37441]
["bitfinex","BTCUSD",1752292126094,0.08473125,117550.0,117540.0,0.37441]
["bitfinex","BTCUSD",1752292150129,0.08473125,117550.0,117540.0,0.24401]
["bitfinex","BTCUSD",1752292150333,0.40484319,117550.0,117540.0,0.34181]
["bitfinex","BTCUSD",1752292151975,0.08678125,117550.0,117540.0,0.37301]
["bitfinex","BTCUSD",1752292152589,0.08678125,117550.0,117540.0,0.24321]
["bitfinex","BTCUSD",1752292152793,0.08678125,117550.0,117540.0,0.37301]
["bitfinex","BTCUSD",1752292153696,0.08678125,117550.0,117540.0,0.33867]
["bitfinex","BTCUSD",1752292154833,0.08678125,117550.0,117540.0,0.34173]
["bitfinex","BTCUSD",1752292155754,0.08678125,117550.0,117540.0,0.37463]
["bitfinex","BTCUSD",1752292155964,0.08473125,117550.0,117540.0,0.37463]
["bitfinex","BTCUSD",1752292161239,0.40279319,117550.0,117540.0,0.37463]
["bitfinex","BTCUSD",1752292161392,0.08473125,117550.0,117540.0,0.37463]
["bitfinex","BTCUSD",1752292162869,0.4424502,117550.0,117540.0,0.37463]
["bitfinex","BTCUSD",1752292163815,0.4445102,117550.0,117540.0,0.37463]
["bitfinex","BTCUSD",1752292168453,0.4445102,117550.0,117540.0,0.22843]
["bitfinex","BTCUSD",1752292168670,0.4445102,117550.0,117540.0,0.33644]
["bitfinex","BTCUSD",1752292168906,0.4475302,117550.0,117540.0,0.2068]
["bitfinex","BTCUSD",1752292169107,0.4789302,117550.0,117540.0,0.33648]
["bitfinex","BTCUSD",1752292170347,0.4789302,117550.0,117540.0,0.33644]
["bitfinex","BTCUSD",1752292171849,0.4789302,117550.0,117540.0,0.2068]
["bitfinex","BTCUSD",1752292172058,0.4789302,117550.0,117540.0,0.33644]
["bitfinex","BTCUSD",1752292174883,0.4632302,117550.0,117540.0,0.33644]
["bitfinex","BTCUSD",1752292175099,0.4445102,117550.0,117540.0,0.33644]
["bitfinex","BTCUSD",1752292178348,0.4445102,117550.0,117540.0,0.37358]
["bitfinex","BTCUSD",1752292178549,0.4424502,117550.0,117540.0,0.37358]
["bitfinex","BTCUSD",1752292178726,0.4424502,117550.0,117540.0,0.24394]
["bitfinex","BTCUSD",1752292178981,0.4424502,117550.0,117540.0,0.37354]
["bitfinex","BTCUSD",1752292179739,0.08473125,117550.0,117540.0,0.37354]
["bitfinex","BTCUSD",1752292179941,0.4424502,117550.0,117540.0,0.37354]
["bitfinex","BTCUSD",1752292184906,0.4444202,117550.0,117540.0,0.37354]
["bitfinex","BTCUSD",1752292191766,0.4424502,117550.0,117540.0,0.37354]
["bitfinex","BTCUSD",1752292196377,0.4444202,117550.0,117540.0,0.34144]
["bitfinex","BTCUSD",1752292197310,0.4444202,117550.0,117540.0,0.21184]
["bitfinex","BTCUSD",1752292197509,0.4444202,117550.0,117540.0,0.34124]
["bitfinex","BTCUSD",1752292203276,0.4444202,117550.0,117540.0,0.35624]
["bitfinex","BTCUSD",1752292209975,0.4444202,117550.0,117540.0,0.37144]
["bitfinex","BTCUSD",1752292217444,0.08670125,117550.0,117540.0,0.37144]
["bitfinex","BTCUSD",1752292217647,0.4444202,117550.0,117540.0,0.37144]
["bitfinex","BTCUSD",1752292219332,0.08670125,117550.0,117540.0,0.37144]
["bitfinex","BTCUSD",1752292219543,0.4444202,117550.0,117540.0,0.37144]
["bitfinex","BTCUSD",1752292219761,0.08670125,117550.0,117540.0,0.37144]
["bitfinex","BTCUSD",1752292219972,0.4444202,117550.0,117540.0,0.37144]
["bitfinex","BTCUSD",1752292222244,0.08670125,117550.0,117540.0,0.37144]
["bitfinex","BTCUSD",1752292222457,0.4444202,117550.0,117540.0,0.37144]
["bitfinex","BTCUSD",1752292222828,0.08670125,117550.0,117540.0,0.37144]
["bitfinex","BTCUSD",1752292223028,0.4444202,117550.0,117540.0,0.37144]
["bitfinex","BTCUSD",1752292225371,0.08670125,117550.0,117540.0,0.37144]
["bitfinex","BTCUSD",1752292225582,0.4444202,117550.0,117540.0,0.37144]
["bitfinex","BTCUSD",1752292226672,0.08670125,117550.0,117540.0,0.37144]
["bitfinex","BTCUSD",1752292226876,0.4424502,117550.0,117540.0,0.37144]
["bitfinex","BTCUSD",1752292229208,0.08473125,117550.0,117540.0,0.37144]
["bitfinex","BTCUSD",1752292229420,0.4424502,117550.0,117540.0,0.37144]
["bitfinex","BTCUSD",1752292233702,0.08473125,117550.0,117540.0,0.72915895]
["bitfinex","BTCUSD",1752292234062,4.952e-05,117550.0,117540.0,0.72915895]
["bitfinex","BTCUSD",1752292240835,4.952e-05,117550.0,117540.0,0.37144]
["bitfinex","BTCUSD",1752292241043,4.952e-05,117550.0,117540.0,0.72915895]
["bitfinex","BTCUSD",1752292241247,5.82e-06,117550.0,117540.0,0.72915895]
["bitfinex","BTCUSD",1752292242027,0.77680444,117570.0,117550.0,0.0324]
["bitfinex","BTCUSD",1752292242231,0.77680444,117570.0,117560.0,0.12928]
["bitfinex","BTCUSD",1752292242232,0.77685406,117570.0,117560.0,0.12928]
["bitfinex","BTCUSD",1752292242447,0.86437399,117570.0,117560.0,0.12928]
["bitfinex","BTCUSD",1752292243148,0.86437399,117570.0,117560.0,0.15112]
["bitfinex","BTCUSD",1752292243524,0.86637399,117570.0,117560.0,0.15112]
["bitfinex","BTCUSD",1752292244171,0.86737399,117570.0,117560.0,0.15112]
["bitfinex","BTCUSD",1752292244987,0.86737399,117570.0,117560.0,0.16692]
["bitfinex","BTCUSD",1752292245145,0.86737399,117570.0,117560.0,0.13452]
["bitfinex","BTCUSD",1752292246153,0.86737399,117570.0,117560.0,0.13127]
["bitfinex","BTCUSD",1752292246887,0.86737399,117570.0,117560.0,0.33511]
["bitfinex","BTCUSD",1752292250217,0.86737399,117570.0,117560.0,0.33312]
["bitfinex","BTCUSD",1752292250420,1.22509294,117570.0,117560.0,0.33312]
["bitfinex","BTCUSD",1752292250930,1.22820294,117570.0,117560.0,0.33312]
["bitfinex","BTCUSD",1752292251139,1.25910294,117570.0,117560.0,0.33312]
["bitfinex","BTCUSD",1752292253098,1.24390294,117570.0,117560.0,0.33312]
["bitfinex","BTCUSD",1752292255436,1.22820294,117570.0,117560.0,0.33312]
["bitfinex","BTCUSD",1752292263180,1.22509294,117570.0,117560.0,0.33312]
["bitfinex","BTCUSD",1752292263393,1.22820294,117570.0,117560.0,0.33312]
["bitfinex","BTCUSD",1752292263795,1.37820294,117570.0,117560.0,0.33312]
["bitfinex","BTCUSD",1752292263991,1.37820294,117570.0,117560.0,0.33296]
["bitfinex","BTCUSD",1752292265065,1.40990294,117570.0,117560.0,0.20384]
["bitfinex","BTCUSD",1752292265192,1.40990294,117570.0,117560.0,0.33296]
["bitfinex","BTCUSD",1752292265596,1.40990294,117570.0,117560.0,0.20384]
["bitfinex","BTCUSD",1752292266073,1.40990294,117570.0,117560.0,0.333]
["bitfinex","BTCUSD",1752292271573,1.46088294,117570.0,117560.0,0.333]
["bitfinex","BTCUSD",1752292271757,1.40990294,117570.0,117560.0,0.333]
["bitfinex","BTCUSD",1752292278895,1.40990294,117570.0,117560.0,0.33284]
["bitfinex","BTCUSD",1752292281631,1.46088294,117570.0,117560.0,0.33284]
["bitfinex","BTCUSD",1752292281836,1.40990294,117570.0,117560.0,0.33284]
["bitfinex","BTCUSD",1752292282187,1.43540694,117570.0,117560.0,0.33284]
["bitfinex","BTCUSD",1752292283626,1.43540694,117570.0,117560.0,0.20384]
["bitfinex","BTCUSD",1752292283819,1.43540694,117570.0,117560.0,0.33276]
["bitfinex","BTCUSD",1752292284249,1.43540694,117570.0,117560.0,0.20384]
["bitfinex","BTCUSD",1752292284480,1.43540694,117570.0,117560.0,0.33276]
["bitfinex","BTCUSD",1752292284898,1.36703379,117570.0,117560.0,0.33276]
["bitfinex","BTCUSD",1752292289405,1.35173379,117570.0,117560.0,0.33276]
["bitfinex","BTCUSD",1752292290292,1.33533379,117570.0,117560.0,0.33276]
["bitfinex","BTCUSD",1752292297744,1.33222379,117570.0,117560.0,0.33276]
["bitfinex","BTCUSD",1752292303807,0.61678589,117570.0,117560.0,0.33276]
["bitfinex","BTCUSD",1752292304008,1.33222379,117570.0,117560.0,0.33276]
["bitfinex","BTCUSD",1752292304238,1.33222379,117570.0,117560.0,0.36296]
["bitfinex","BTCUSD",1752292326134,1.33222379,117570.0,117560.0,0.34786]
["bitfinex","BTCUSD",1752292330012,1.33222379,117570.0,117560.0,0.21894]
["bitfinex","BTCUSD",1752292330215,1.33222379,117570.0,117560.0,0.33268]
["bitfinex","BTCUSD",1752292331654,1.33222379,117570.0,117560.0,0.36298]
["bitfinex","BTCUSD",1752292332891,0.61678589,117570.0,117560.0,0.36298]
["bitfinex","BTCUSD",1752292333102,1.33222379,117570.0,117560.0,0.36298]
["bitfinex","BTCUSD",1752292340638,1.33222379,117570.0,117560.0,0.23414]
["bitfinex","BTCUSD",1752292340782,1.33222379,117570.0,117560.0,0.36298]
["bitfinex","BTCUSD",1752292341243,1.33222379,117570.0,117560.0,0.23414]
["bitfinex","BTCUSD",1752292341449,1.33222379,117570.0,117560.0,0.36298]
["bitfinex","BTCUSD",1752292342359,1.33222379,117570.0,117560.0,0.23414]
["bitfinex","BTCUSD",1752292342484,1.33222379,117570.0,117560.0,0.36298]
["bitfinex","BTCUSD",1752292343422,1.33222379,117570.0,117560.0,0.23414]
["bitfinex","BTCUSD",1752292343623,1.33222379,117570.0,117560.0,0.36298]
["bitfinex","BTCUSD",1752292343828,1.33222379,117570.0,117560.0,0.23414]
["bitfinex","BTCUSD",1752292344042,1.33222379,117570.0,117560.0,0.36298]
["bitfinex","BTCUSD",1752292344247,1.33222379,117570.0,117560.0,0.23414]
["bitfinex","BTCUSD",1752292344446,1.33222379,117570.0,117560.0,0.36298]
["bitfinex","BTCUSD",1752292345136,1.33013379,117570.0,117560.0,0.36298]
["bitfinex","BTCUSD",1752292345310,1.33013379,117570.0,117560.0,0.36796]
["bitfinex","BTCUSD",1752292345518,1.30462979,117570.0,117560.0,0.36796]
["bitfinex","BTCUSD",1752292363817,1.35560979,117570.0,117560.0,0.36796]
["bitfinex","BTCUSD",1752292364849,1.30657979,117570.0,117560.0,0.20384]
["bitfinex","BTCUSD",1752292364977,1.30657979,117570.0,117560.0,0.33264]
["bitfinex","BTCUSD",1752292365611,1.30657979,117570.0,117560.0,0.34774]
["bitfinex","BTCUSD",1752292366257,1.30657979,117570.0,117560.0,0.36274]
["bitfinex","BTCUSD",1752292366476,1.30657979,117570.0,117560.0,0.20384]
["bitfinex","BTCUSD",1752292366689,1.30657979,117570.0,117560.0,0.33264]
["bitfinex","BTCUSD",1752292366875,1.33208279,117570.0,117560.0,0.33264]
["bitfinex","BTCUSD",1752292375323,1.33208279,117570.0,117560.0,0.20384]
["bitfinex","BTCUSD",1752292375512,1.33208279,117570.0,117560.0,0.3326]
["bitfinex","BTCUSD",1752292382625,1.33208279,117570.0,117560.0,0.20384]
["bitfinex","BTCUSD",1752292382836,1.33208279,117570.0,117560.0,0.3326]
["bitfinex","BTCUSD",1752292383646,1.33208279,117570.0,117560.0,0.3476]
["bitfinex","BTCUSD",1752292387616,1.33208279,117570.0,117560.0,0.3629]
["bitfinex","BTCUSD",1752292390090,1.33208279,117570.0,117560.0,0.22568591]
["bitfinex","BTCUSD",1752292390306,1.33208279,117570.0,117560.0,0.20388]
["bitfinex","BTCUSD",1752292390524,1.33523279,117570.0,117560.0,0.20388]
["bitfinex","BTCUSD",1752292391302,1.33523279,117570.0,117560.0,0.33264]
["bitfinex","BTCUSD",1752292394257,1.31009004,117570.0,117560.0,0.33264]
["bitfinex","BTCUSD",1752292396945,1.31872725,117570.0,117560.0,0.33264]
["bitfinex","BTCUSD",1752292407925,1.31872725,117570.0,117560.0,0.33459]
["bitfinex","BTCUSD",1752292412302,1.31872725,117570.0,117560.0,0.20583]
["bitfinex","BTCUSD",1752292412465,1.31872725,117570.0,117560.0,0.33455]
["bitfinex","BTCUSD",1752292414447,1.36970725,117570.0,117560.0,0.33455]
["bitfinex","BTCUSD",1752292414633,1.31872725,117570.0,117560.0,0.33455]
["bitfinex","BTCUSD",1752292424748,1.36970725,117570.0,117560.0,0.33455]
["bitfinex","BTCUSD",1752292424983,1.31872725,117570.0,117560.0,0.33455]
["bitfinex","BTCUSD",1752292435565,1.31872725,117570.0,117560.0,0.3326]
["bitfinex","BTCUSD",1752292455953,1.31872725,117570.0,117560.0,0.20388]
["bitfinex","BTCUSD",1752292456070,1.31872725,117570.0,117560.0,0.33248]
["bitfinex","BTCUSD",1752292465032,1.36971725,117570.0,117560.0,0.33248]
["bitfinex","BTCUSD",1752292465240,1.31872725,117570.0,117560.0,0.33248]
["bitfinex","BTCUSD",1752292474463,1.31872725,117570.0,117560.0,0.20388]
["bitfinex","BTCUSD",1752292474666,1.31872725,117570.0,117560.0,0.33248]
["bitfinex","BTCUSD",1752292475256,1.31872725,117570.0,117560.0,0.20388]
["bitfinex","BTCUSD",1752292475454,1.31872725,117570.0,117560.0,0.33244]
["bitfinex","BTCUSD",1752292475664,1.31872725,117570.0,117560.0,0.20388]
["bitfinex","BTCUSD",1752292476049,1.31872725,117570.0,117560.0,0.33244]
["bitfinex","BTCUSD",1752292477378,1.31872725,117570.0,117560.0,0.20388]
["bitfinex","BTCUSD",1752292477587,1.31872725,117570.0,117560.0,0.33244]
["bitfinex","BTCUSD",1752292478426,1.31872725,117570.0,117560.0,0.20388]
["bitfinex","BTCUSD",1752292478851,0.60328935,117570.0,117560.0,0.33244]
["bitfinex","BTCUSD",1752292479050,1.31872725,117570.0,117560.0,0.33244]
["bitfinex","BTCUSD",1752292479250,1.31872725,117570.0,117560.0,0.20388]
["bitfinex","BTCUSD",1752292479506,1.31872725,117570.0,117560.0,0.33244]
["bitfinex","BTCUSD",1752292479663,1.31872725,117570.0,117560.0,0.33442]
["bitfinex","BTCUSD",1752292480305,1.31872725,117570.0,117560.0,0.34972]
["bitfinex","BTCUSD",1752292480523,1.31872725,117570.0,117560.0,0.22116]
["bitfinex","BTCUSD",1752292480720,1.31872725,117570.0,117560.0,0.34972]
["bitfinex","BTCUSD",1752292482315,1.31872725,117570.0,117560.0,0.22116]
["bitfinex","BTCUSD",1752292482525,1.31557725,117570.0,117560.0,0.36532]
["bitfinex","BTCUSD",1752292483025,1.31557725,117570.0,117560.0,0.3683]
["bitfinex","BTCUSD",1752292483431,1.31557725,117570.0,117560.0,0.36532]
["bitfinex","BTCUSD",1752292495061,0.60013935,117570.0,117560.0,0.36532]
["bitfinex","BTCUSD",1752292495266,1.31557725,117570.0,117560.0,0.36532]
["bitfinex","BTCUSD",1752292500202,0.59818935,117570.0,117560.0,0.3685]
["bitfinex","BTCUSD",1752292500385,1.28812425,117570.0,117560.0,0.3685]
["bitfinex","BTCUSD",1752292502728,1.29027425,117570.0,117560.0,0.3685]
["bitfinex","BTCUSD",1752292502929,1.29027425,117570.0,117560.0,0.36532]
["bitfinex","BTCUSD",1752292504440,1.28827425,117570.0,117560.0,0.36532]
["bitfinex","BTCUSD",1752292504740,1.28927425,117570.0,117560.0,0.36532]
["bitfinex","BTCUSD",1752292505010,1.28827425,117570.0,117560.0,0.36532]
["bitfinex","BTCUSD",1752292505235,1.28727425,117570.0,117560.0,0.36532]
["bitfinex","BTCUSD",1752292505444,1.29027425,117570.0,117560.0,0.36532]
["bitfinex","BTCUSD",1752292506455,1.28927425,117570.0,117560.0,0.36532]
["bitfinex","BTCUSD",1752292506822,1.29127425,117570.0,117560.0,0.36532]
["bitfinex","BTCUSD",1752292512845,1.29127425,117570.0,117560.0,0.34972]
["bitfinex","BTCUSD",1752292514352,1.29127425,117570.0,117560.0,0.33442]
["bitfinex","BTCUSD",1752292516545,1.29127425,117570.0,117560.0,0.34942]
["bitfinex","BTCUSD",1752292517460,1.29127425,117570.0,117560.0,0.33442]
["bitfinex","BTCUSD",1752292517664,1.29428425,117570.0,117560.0,0.33442]
["bitfinex","BTCUSD",1752292518144,1.31978625,117570.0,117560.0,0.33442]
["bitfinex","BTCUSD",1752292520527,0.60434835,117570.0,117560.0,0.33442]
["bitfinex","BTCUSD",1752292520727,1.31978625,117570.0,117560.0,0.33442]
["bitfinex","BTCUSD",1752292521902,0.60434835,117570.0,117560.0,0.33442]
["bitfinex","BTCUSD",1752292522125,1.31978625,117570.0,117560.0,0.33442]
["bitfinex","BTCUSD",1752292529136,1.33638625,117570.0,117560.0,0.33244]
["bitfinex","BTCUSD",1752292529644,1.33638625,117570.0,117560.0,0.20388]
["bitfinex","BTCUSD",1752292529858,1.33638625,117570.0,117560.0,0.33236]
["bitfinex","BTCUSD",1752292530516,1.33638625,117570.0,117560.0,0.20388]
["bitfinex","BTCUSD",1752292530752,1.33638625,117570.0,117560.0,0.33236]
["bitfinex","BTCUSD",1752292531100,1.31978625,117570.0,117560.0,0.33236]
["bitfinex","BTCUSD",1752292531654,1.31978625,117570.0,117560.0,0.20388]
["bitfinex","BTCUSD",1752292531864,1.31978625,117570.0,117560.0,0.33236]
["bitfinex","BTCUSD",1752292533708,1.31978625,117570.0,117560.0,0.20388]
["bitfinex","BTCUSD",1752292534266,1.31978625,117570.0,117560.0,0.33236]
["bitfinex","BTCUSD",1752292537988,1.35048625,117570.0,117560.0,0.20388]
["bitfinex","BTCUSD",1752292538186,1.35048625,117570.0,117560.0,0.33236]
["bitfinex","BTCUSD",1752292543386,1.35048625,117570.0,117560.0,0.12848]
["bitfinex","BTCUSD",1752292551316,1.33528625,117570.0,117560.0,0.12848]
["bitfinex","BTCUSD",1752292551467,1.31978625,117570.0,117560.0,0.12848]
["bitfinex","BTCUSD",1752292551642,1.31978625,117570.0,117550.0,0.21988]
["bitfinex","BTCUSD",1752292551853,0.87663737,117570.0,117560.0,0.12844]
["bitfinex","BTCUSD",1752292552073,0.9620673,117570.0,117560.0,0.12844]
["bitfinex","BTCUSD",1752292552463,0.9345653,117570.0,117560.0,0.12844]
["bitfinex","BTCUSD",1752292552663,0.9345653,117570.0,117550.0,0.23842]
["bitfinex","BTCUSD",1752292552869,0.87464037,117570.0,117560.0,0.12844]
["bitfinex","BTCUSD",1752292553064,1.29228425,117570.0,117560.0,0.12844]
["bitfinex","BTCUSD",1752292553304,1.31878925,117570.0,117560.0,0.12844]
["bitfinex","BTCUSD",1752292553617,1.31678925,117570.0,117550.0,0.23842]
["bitfinex","BTCUSD",1752292553756,0.78314888,117560.0,117550.0,0.23842]
["bitfinex","BTCUSD",1752292553960,0.78314888,117560.0,117550.0,0.369]
["bitfinex","BTCUSD",1752292554157,0.80865388,117560.0,117550.0,0.369]
["bitfinex","BTCUSD",1752292555390,0.80965388,117560.0,117550.0,0.369]
["bitfinex","BTCUSD",1752292556050,0.83558718,117560.0,117550.0,0.369]
["bitfinex","BTCUSD",1752292560912,0.83658718,117560.0,117550.0,0.369]
["bitfinex","BTCUSD",1752292565500,0.98658718,117560.0,117550.0,0.369]
["bitfinex","BTCUSD",1752292568513,0.98853718,117560.0,117550.0,0.369]
["bitfinex","BTCUSD",1752292581702,0.98853718,117560.0,117550.0,0.36596]
["bitfinex","BTCUSD",1752292591409,0.98853718,117560.0,117550.0,0.33446]
["bitfinex","BTCUSD",1752292591935,0.99153718,117560.0,117550.0,0.33446]
["bitfinex","BTCUSD",1752292596888,0.62886823,117560.0,117550.0,0.36864]
["bitfinex","BTCUSD",1752292597084,0.98658718,117560.0,117550.0,0.36864]
["bitfinex","BTCUSD",1752292597487,1.34925613,117560.0,117550.0,0.33228]
["bitfinex","BTCUSD",1752292598105,0.99153718,117560.0,117550.0,0.33228]
["bitfinex","BTCUSD",1752292598616,0.99153718,117560.0,117550.0,0.20388]
["bitfinex","BTCUSD",1752292598812,0.99153718,117560.0,117550.0,0.33228]
["bitfinex","BTCUSD",1752292607599,1.39529698,117560.0,117550.0,0.20388]
["bitfinex","BTCUSD",1752292607918,1.39529698,117560.0,117550.0,0.33224]
["bitfinex","BTCUSD",1752292608119,0.04604085,117550.0,117540.0,0.20588]
["bitfinex","BTCUSD",1752292608331,0.85196868,117550.0,117540.0,0.33424]
["bitfinex","BTCUSD",1752292608532,0.34,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752292608755,1.14592783,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752292609366,1.17143783,117540.0,117530.0,0.20388]
["bitfinex","BTCUSD",1752292609564,1.17143783,117540.0,117530.0,0.20488]
["bitfinex","BTCUSD",1752292609784,1.20293783,117540.0,117530.0,0.33324]
["bitfinex","BTCUSD",1752292611076,1.20293783,117540.0,117530.0,0.33424]
["bitfinex","BTCUSD",1752292611492,1.20293783,117540.0,117530.0,0.33324]
["bitfinex","BTCUSD",1752292611716,1.18793783,117540.0,117530.0,0.33324]
["bitfinex","BTCUSD",1752292612042,1.17143783,117540.0,117530.0,0.33324]
["bitfinex","BTCUSD",1752292612418,1.17143783,117540.0,117530.0,0.33224]
["bitfinex","BTCUSD",1752292620020,1.17143783,117540.0,117530.0,0.20392]
["bitfinex","BTCUSD",1752292620240,1.18733783,117540.0,117530.0,0.20392]
["bitfinex","BTCUSD",1752292621139,1.18733783,117540.0,117530.0,0.33232]
["bitfinex","BTCUSD",1752292626499,1.18733783,117540.0,117530.0,0.20392]
["bitfinex","BTCUSD",1752292626698,1.18733783,117540.0,117530.0,0.33228]
["bitfinex","BTCUSD",1752292627583,1.17143783,117540.0,117530.0,0.33228]
["bitfinex","BTCUSD",1752292627821,1.17143783,117540.0,117530.0,0.20392]
["bitfinex","BTCUSD",1752292628012,1.17143783,117540.0,117530.0,0.33228]
["bitfinex","BTCUSD",1752292628799,1.17143783,117540.0,117530.0,0.33435]
["bitfinex","BTCUSD",1752292638587,1.14592783,117540.0,117530.0,0.33435]
["bitfinex","BTCUSD",1752292640146,1.17696868,117540.0,117530.0,0.33228]
["bitfinex","BTCUSD",1752292641809,1.17696868,117540.0,117530.0,0.20392]
["bitfinex","BTCUSD",1752292642017,1.17696868,117540.0,117530.0,0.33228]
["bitfinex","BTCUSD",1752292646813,1.16046868,117540.0,117530.0,0.33228]
["bitfinex","BTCUSD",1752292657602,1.32046868,117540.0,117530.0,0.33228]
["bitfinex","BTCUSD",1752292660732,0.60503078,117540.0,117530.0,0.33426]
["bitfinex","BTCUSD",1752292660882,0.58741993,117540.0,117530.0,0.34996]
["bitfinex","BTCUSD",1752292661082,1.30086783,117540.0,117530.0,0.36516]
["bitfinex","BTCUSD",1752292661289,1.30086783,117540.0,117530.0,0.36835]
["bitfinex","BTCUSD",1752292666450,1.30086783,117540.0,117530.0,0.35315]
["bitfinex","BTCUSD",1752292666829,0.58542993,117540.0,117530.0,0.36875]
["bitfinex","BTCUSD",1752292667075,0.94314888,117540.0,117530.0,0.36875]
["bitfinex","BTCUSD",1752292671625,0.58542993,117540.0,117530.0,0.36875]
["bitfinex","BTCUSD",1752292671922,0.94314888,117540.0,117530.0,0.36875]
["bitfinex","BTCUSD",1752292675737,0.58542993,117540.0,117530.0,0.36875]
["bitfinex","BTCUSD",1752292675953,0.94314888,117540.0,117530.0,0.36875]
["bitfinex","BTCUSD",1752292676323,0.58542993,117540.0,117530.0,0.36875]
["bitfinex","BTCUSD",1752292676553,0.94178536,117540.0,117530.0,0.36875]
["bitfinex","BTCUSD",1752292680046,0.58406641,117540.0,117530.0,0.36875]
["bitfinex","BTCUSD",1752292680258,0.94178536,117540.0,117530.0,0.36875]
["bitfinex","BTCUSD",1752292680804,0.58406641,117540.0,117530.0,0.36875]
["bitfinex","BTCUSD",1752292681243,0.78178536,117540.0,117530.0,0.36875]
["bitfinex","BTCUSD",1752292683455,0.42406641,117540.0,117530.0,0.72646895]
["bitfinex","BTCUSD",1752292683993,0.42406641,117540.0,117530.0,0.36875]
["bitfinex","BTCUSD",1752292684255,0.08542993,117540.0,117530.0,0.72646895]
["bitfinex","BTCUSD",1752292685469,0.08542993,117540.0,117530.0,0.72846895]
["bitfinex","BTCUSD",1752292685988,0.34,117560.0,117540.0,0.031]
["bitfinex","BTCUSD",1752292686182,0.02755462,117570.0,117560.0,0.03297]
["bitfinex","BTCUSD",1752292686401,0.08747955,117570.0,117560.0,0.39363895]
["bitfinex","BTCUSD",1752292686546,0.08747955,117570.0,117560.0,0.03592]
["bitfinex","BTCUSD",1752292686751,0.08747955,117570.0,117560.0,0.39363895]
["bitfinex","BTCUSD",1752292687328,0.08747955,117570.0,117560.0,0.03592]
["bitfinex","BTCUSD",1752292687534,0.08747955,117570.0,117560.0,0.03804657]
["bitfinex","BTCUSD",1752292687762,0.08847955,117570.0,117560.0,0.03804657]
["bitfinex","BTCUSD",1752292687956,0.42847955,117570.0,117560.0,0.39576552]
["bitfinex","BTCUSD",1752292688159,0.42847955,117570.0,117560.0,0.39363895]
["bitfinex","BTCUSD",1752292688415,0.08947955,117570.0,117560.0,0.39363895]
["bitfinex","BTCUSD",1752292690910,0.08847955,117570.0,117560.0,0.39363895]
["bitfinex","BTCUSD",1752292691069,0.08747955,117570.0,117560.0,0.39363895]
["bitfinex","BTCUSD",1752292691293,0.08747955,117570.0,117560.0,0.39663895]
["bitfinex","BTCUSD",1752292692553,0.00204962,117570.0,117560.0,0.39663895]
["bitfinex","BTCUSD",1752292692996,0.00204962,117570.0,117560.0,0.03892]
["bitfinex","BTCUSD",1752292693127,0.00204962,117570.0,117560.0,0.39876552]
["bitfinex","BTCUSD",1752292693500,0.00204962,117570.0,117560.0,0.39663895]
["bitfinex","BTCUSD",1752292695153,0.00204962,117570.0,117560.0,0.03892]
["bitfinex","BTCUSD",1752292695361,0.00204962,117570.0,117560.0,0.39876552]
["bitfinex","BTCUSD",1752292695598,0.00204962,117570.0,117560.0,0.39663895]
["bitfinex","BTCUSD",1752292701006,0.00204962,117570.0,117560.0,0.03892]
["bitfinex","BTCUSD",1752292701215,0.00204962,117570.0,117560.0,0.39876552]
["bitfinex","BTCUSD",1752292701413,0.00204962,117570.0,117560.0,0.39663895]
["bitfinex","BTCUSD",1752292702627,0.002,117590.0,117560.0,0.36563895]
["bitfinex","BTCUSD",1752292702832,0.00204962,117590.0,117580.0,0.38971895]
["bitfinex","BTCUSD",1752292703053,0.00204962,117590.0,117580.0,0.39184895]
["bitfinex","BTCUSD",1752292703257,0.00204962,117590.0,117580.0,0.39485895]
["bitfinex","BTCUSD",1752292704434,0.00204962,117590.0,117580.0,0.39585895]
["bitfinex","BTCUSD",1752292704914,0.00204962,117590.0,117580.0,0.03814]
["bitfinex","BTCUSD",1752292705124,0.00204962,117590.0,117580.0,0.0651849]
["bitfinex","BTCUSD",1752292705891,0.00204962,117590.0,117580.0,0.06731111]
["bitfinex","BTCUSD",1752292707552,0.00204962,117590.0,117580.0,0.0651849]
["bitfinex","BTCUSD",1752292707771,0.00204962,117590.0,117580.0,0.38498939]
["bitfinex","BTCUSD",1752292707912,0.00204962,117590.0,117580.0,0.0651849]
["bitfinex","BTCUSD",1752292710855,0.00204962,117590.0,117580.0,0.03914]
["bitfinex","BTCUSD",1752292715824,0.00204962,117590.0,117580.0,0.24294]
["bitfinex","BTCUSD",1752292720389,0.00204962,117590.0,117580.0,0.56061828]
["bitfinex","BTCUSD",1752292720607,0.00204962,117590.0,117580.0,0.24294]
["bitfinex","BTCUSD",1752292723246,0.00204962,117590.0,117580.0,0.56061828]
["bitfinex","BTCUSD",1752292724922,0.00204962,117590.0,117580.0,0.60031015]
["bitfinex","BTCUSD",1752292729460,0.00204962,117590.0,117580.0,0.62560494]
["bitfinex","BTCUSD",1752292734479,0.00204962,117590.0,117580.0,0.63395019]
["bitfinex","BTCUSD",1752292734777,0.00204962,117590.0,117580.0,0.63295019]
["bitfinex","BTCUSD",1752292734963,0.00204962,117590.0,117580.0,0.63595019]
["bitfinex","BTCUSD",1752292735163,0.00204962,117590.0,117580.0,0.63895019]
["bitfinex","BTCUSD",1752292735570,0.00204962,117590.0,117580.0,0.28158004]
["bitfinex","BTCUSD",1752292735769,0.00204962,117590.0,117580.0,0.63895019]
["bitfinex","BTCUSD",1752292738802,0.00204962,117590.0,117580.0,0.28158004]
["bitfinex","BTCUSD",1752292739024,0.00204962,117590.0,117580.0,0.63895019]
["bitfinex","BTCUSD",1752292741125,0.00204962,117590.0,117580.0,0.72438012]
["bitfinex","BTCUSD",1752292741385,0.00204962,117590.0,117580.0,0.28158004]
["bitfinex","BTCUSD",1752292741992,0.00204962,117590.0,117580.0,0.63895019]
["bitfinex","BTCUSD",1752292742390,0.00204962,117590.0,117580.0,0.40287479]
["bitfinex","BTCUSD",1752292742591,0.36152977,117590.0,117580.0,0.25743479]
["bitfinex","BTCUSD",1752292742791,0.36152977,117590.0,117580.0,0.37087479]
["bitfinex","BTCUSD",1752292742999,0.00415962,117590.0,117580.0,0.37095479]
["bitfinex","BTCUSD",1752292743254,0.37652977,117590.0,117580.0,0.34265]
["bitfinex","BTCUSD",1752292743494,0.00415962,117590.0,117580.0,0.34265]
["bitfinex","BTCUSD",1752292743692,0.00415962,117590.0,117580.0,0.34561]
["bitfinex","BTCUSD",1752292744339,0.00415962,117590.0,117580.0,0.71838015]
["bitfinex","BTCUSD",1752292744340,0.00204962,117590.0,117580.0,0.71838015]
["bitfinex","BTCUSD",1752292746472,0.00204962,117590.0,117580.0,0.73398015]
["bitfinex","BTCUSD",1752292747272,0.00204962,117590.0,117580.0,0.71838015]
["bitfinex","BTCUSD",1752292749667,0.00204962,117590.0,117580.0,0.73338015]
["bitfinex","BTCUSD",1752292751566,0.00204962,117590.0,117580.0,0.37601]
["bitfinex","BTCUSD",1752292751778,0.00204962,117590.0,117580.0,0.73338015]
["bitfinex","BTCUSD",1752292752702,0.00204962,117590.0,117580.0,0.75844792]
["bitfinex","BTCUSD",1752292753670,0.55008285,117590.0,117580.0,0.007]
["bitfinex","BTCUSD",1752292753878,1.26199385,117590.0,117580.0,0.007]
["bitfinex","BTCUSD",1752292754047,1.30832381,117590.0,117580.0,0.13712]
["bitfinex","BTCUSD",1752292754570,1.30832381,117590.0,117580.0,0.13412]
["bitfinex","BTCUSD",1752292754715,1.30832381,117590.0,117580.0,0.13012]
["bitfinex","BTCUSD",1752292754919,1.30832381,117590.0,117580.0,0.13212]
["bitfinex","BTCUSD",1752292755155,1.31032381,117590.0,117580.0,0.13244]
["bitfinex","BTCUSD",1752292755348,1.31032381,117590.0,117580.0,0.13044]
["bitfinex","BTCUSD",1752292756731,1.31132381,117590.0,117580.0,0.13044]
["bitfinex","BTCUSD",1752292756935,0.91452385,117590.0,117580.0,0.13044]
["bitfinex","BTCUSD",1752292757315,0.8461507,117590.0,117580.0,0.13044]
["bitfinex","BTCUSD",1752292757682,0.49283655,117590.0,117580.0,0.13044]
["bitfinex","BTCUSD",1752292757889,0.81077689,117590.0,117580.0,0.13044]
["bitfinex","BTCUSD",1752292762729,0.49283655,117590.0,117580.0,0.13044]
["bitfinex","BTCUSD",1752292763038,0.81077689,117590.0,117580.0,0.13044]
["bitfinex","BTCUSD",1752292765350,0.79192689,117590.0,117580.0,0.13044]
["bitfinex","BTCUSD",1752292765780,0.79498689,117590.0,117580.0,0.13044]
["bitfinex","BTCUSD",1752292769205,0.77391689,117590.0,117580.0,0.13044]
["bitfinex","BTCUSD",1752292769426,0.74841989,117590.0,117580.0,0.13575]
["bitfinex","BTCUSD",1752292770553,0.43047955,117590.0,117580.0,0.13575]
["bitfinex","BTCUSD",1752292770870,0.74841989,117590.0,117580.0,0.13575]
["bitfinex","BTCUSD",1752292772477,0.43047955,117590.0,117580.0,0.13575]
["bitfinex","BTCUSD",1752292772673,0.43047955,117590.0,117580.0,0.16645]
["bitfinex","BTCUSD",1752292773920,0.42847955,117590.0,117580.0,0.16645]
["bitfinex","BTCUSD",1752292774444,0.42847955,117590.0,117580.0,0.16745]
["bitfinex","BTCUSD",1752292775397,0.42747955,117590.0,117580.0,0.16745]
["bitfinex","BTCUSD",1752292775597,0.74541989,117590.0,117580.0,0.16845]
["bitfinex","BTCUSD",1752292777047,0.40541989,117590.0,117580.0,0.16845]
["bitfinex","BTCUSD",1752292778039,0.08747955,117590.0,117580.0,0.16845]
["bitfinex","BTCUSD",1752292781866,0.00204962,117590.0,117580.0,0.16845]
["bitfinex","BTCUSD",1752292782414,0.00204962,117590.0,117580.0,0.17057621]
["bitfinex","BTCUSD",1752292783016,0.00204962,117590.0,117580.0,0.16845]
["bitfinex","BTCUSD",1752292783950,0.00204962,117590.0,117580.0,0.17680313]
["bitfinex","BTCUSD",1752292785828,0.00204962,117590.0,117580.0,0.17660313]
["bitfinex","BTCUSD",1752292786952,0.00204962,117590.0,117580.0,0.04636313]
["bitfinex","BTCUSD",1752292787185,0.00204962,117590.0,117580.0,0.17660313]
["bitfinex","BTCUSD",1752292788341,0.00204962,117590.0,117580.0,0.49454347]
["bitfinex","BTCUSD",1752292789616,0.00204962,117590.0,117580.0,0.5789734]
["bitfinex","BTCUSD",1752292789771,0.00204962,117590.0,117580.0,0.5819734]
["bitfinex","BTCUSD",1752292790868,0.00204962,117590.0,117580.0,0.5809734]
["bitfinex","BTCUSD",1752292791313,0.00204962,117590.0,117580.0,0.5829734]
["bitfinex","BTCUSD",1752292792216,0.00204962,117590.0,117580.0,0.26503306]
["bitfinex","BTCUSD",1752292792763,0.00204962,117590.0,117580.0,0.5829734]
["bitfinex","BTCUSD",1752292795805,0.00204962,117590.0,117580.0,0.26503306]
["bitfinex","BTCUSD",1752292795975,0.00204962,117590.0,117580.0,0.5829734]
["bitfinex","BTCUSD",1752292798309,0.00204962,117590.0,117580.0,0.59751425]
["bitfinex","BTCUSD",1752292798537,0.002,117610.0,117580.0,0.93751425]
["bitfinex","BTCUSD",1752292798750,0.00204962,117610.0,117600.0,0.35084034]
["bitfinex","BTCUSD",1752292798964,0.00204962,117610.0,117600.0,0.48313034]
["bitfinex","BTCUSD",1752292799114,0.00204962,117610.0,117600.0,0.48617034]
["bitfinex","BTCUSD",1752292799627,0.00204962,117610.0,117600.0,1.22954061]
["bitfinex","BTCUSD",1752292799964,0.00204962,117610.0,117600.0,0.91160027]
["bitfinex","BTCUSD",1752292800619,0.00204962,117610.0,117600.0,0.93666656]
["bitfinex","BTCUSD",1752292801567,0.00304962,117610.0,117600.0,0.93666656]
["bitfinex","BTCUSD",1752292801771,0.00204962,117610.0,117600.0,0.93666656]
["bitfinex","BTCUSD",1752292801949,0.00204962,117610.0,117600.0,0.94166656]
["bitfinex","BTCUSD",1752292802159,0.00204962,117610.0,117600.0,0.91664027]
["bitfinex","BTCUSD",1752292802552,0.00204962,117610.0,117600.0,0.94166656]
["bitfinex","BTCUSD",1752292802752,0.00204962,117610.0,117600.0,0.91664027]
["bitfinex","BTCUSD",1752292802959,0.00204962,117610.0,117600.0,0.78640027]
["bitfinex","BTCUSD",1752292803153,0.00204962,117610.0,117600.0,0.93126112]
["bitfinex","BTCUSD",1752292803416,0.002,117630.0,117610.0,0.0314]
["bitfinex","BTCUSD",1752292803621,0.00204962,117630.0,117620.0,0.68763582]
["bitfinex","BTCUSD",1752292803799,0.00204962,117630.0,117620.0,0.37061]
["bitfinex","BTCUSD",1752292805657,0.35559996,117630.0,117620.0,0.20376]
["bitfinex","BTCUSD",1752292805884,0.35659996,117630.0,117620.0,0.33412]
["bitfinex","BTCUSD",1752292806100,0.35659996,117630.0,117620.0,0.33416]
["bitfinex","BTCUSD",1752292806313,0.44202989,117630.0,117620.0,0.20376]
["bitfinex","BTCUSD",1752292806533,0.44202989,117630.0,117620.0,0.3342]
["bitfinex","BTCUSD",1752292807509,0.44202989,117630.0,117620.0,0.20376]
["bitfinex","BTCUSD",1752292807709,0.44202989,117630.0,117620.0,0.3342]
["bitfinex","BTCUSD",1752292809647,0.78202989,117630.0,117620.0,0.3342]
["bitfinex","BTCUSD",1752292811313,0.78102989,117630.0,117620.0,0.3342]
["bitfinex","BTCUSD",1752292811516,0.78202989,117630.0,117620.0,0.3342]
["bitfinex","BTCUSD",1752292814320,0.78302989,117630.0,117620.0,0.3342]
["bitfinex","BTCUSD",1752292818363,0.78302989,117630.0,117620.0,0.3344]
["bitfinex","BTCUSD",1752292824985,0.42947955,117630.0,117620.0,0.3514]
["bitfinex","BTCUSD",1752292825197,0.42947955,117630.0,117620.0,0.35453]
["bitfinex","BTCUSD",1752292825198,0.74741989,117630.0,117620.0,0.35453]
["bitfinex","BTCUSD",1752292825602,0.08947955,117630.0,117620.0,0.36953]
["bitfinex","BTCUSD",1752292825773,0.00404962,117630.0,117620.0,0.36953]
["bitfinex","BTCUSD",1752292826237,0.32198996,117630.0,117620.0,0.36953]
["bitfinex","BTCUSD",1752292833165,0.00404962,117630.0,117620.0,0.36953]
["bitfinex","BTCUSD",1752292839797,0.00304962,117630.0,117620.0,0.36953]
["bitfinex","BTCUSD",1752292840411,0.00204962,117630.0,117620.0,0.36953]
["bitfinex","BTCUSD",1752292840610,0.00204962,117630.0,117620.0,0.37053]
["bitfinex","BTCUSD",1752292841479,0.00204962,117630.0,117620.0,0.68847034]
["bitfinex","BTCUSD",1752292841989,0.00204962,117630.0,117620.0,0.37053]
["bitfinex","BTCUSD",1752292849893,0.00204962,117630.0,117620.0,0.77390027]
["bitfinex","BTCUSD",1752292851398,0.00204962,117630.0,117620.0,0.77290027]
["bitfinex","BTCUSD",1752292851598,0.00204962,117630.0,117620.0,1.11790027]
["bitfinex","BTCUSD",1752292852204,0.00204962,117630.0,117620.0,1.12090027]
["bitfinex","BTCUSD",1752292859115,0.002,117650.0,117630.0,0.31794034]
["bitfinex","BTCUSD",1752292859269,0.00249623,117650.0,117640.0,0.16475512]
["bitfinex","BTCUSD",1752292859476,0.00249623,117650.0,117640.0,0.16769512]
["bitfinex","BTCUSD",1752292859670,0.00249623,117650.0,117640.0,0.13749512]
["bitfinex","BTCUSD",1752292861360,0.00249623,117650.0,117640.0,0.13637]
["bitfinex","BTCUSD",1752292862132,0.00455623,117650.0,117640.0,0.13637]
["bitfinex","BTCUSD",1752292862320,0.00455623,117650.0,117640.0,0.13737]
["bitfinex","BTCUSD",1752292863236,0.00249623,117650.0,117640.0,0.45531034]
["bitfinex","BTCUSD",1752292863445,0.00249623,117650.0,117640.0,0.48551034]
["bitfinex","BTCUSD",1752292863787,0.00249623,117650.0,117640.0,0.19269441]
["bitfinex","BTCUSD",1752292864036,0.00249623,117650.0,117640.0,0.17769441]
["bitfinex","BTCUSD",1752292867740,0.00249623,117650.0,117640.0,0.51063475]
["bitfinex","BTCUSD",1752292876535,0.00249623,117650.0,117640.0,0.49563475]
["bitfinex","BTCUSD",1752292878373,0.00249623,117650.0,117640.0,0.69927475]
["bitfinex","BTCUSD",1752292882967,0.00249623,117650.0,117640.0,0.73829919]
["bitfinex","BTCUSD",1752292883777,0.00249623,117650.0,117640.0,0.75369919]
["bitfinex","BTCUSD",1752292884233,0.00249623,117650.0,117640.0,0.73829919]
["bitfinex","BTCUSD",1752292887031,0.00249623,117650.0,117640.0,0.72309919]
["bitfinex","BTCUSD",1752292890846,0.02017623,117650.0,117640.0,0.72015919]
["bitfinex","BTCUSD",1752292891022,0.00447623,117650.0,117640.0,0.72337919]
["bitfinex","BTCUSD",1752292891209,0.00249623,117650.0,117640.0,0.72337919]
["bitfinex","BTCUSD",1752292893928,0.03796623,117650.0,117640.0,0.58971919]
["bitfinex","BTCUSD",1752292894213,0.03796623,117650.0,117640.0,0.71971919]
["bitfinex","BTCUSD",1752292894452,0.03796623,117650.0,117640.0,0.58772919]
["bitfinex","BTCUSD",1752292894665,0.03796623,117650.0,117640.0,0.71768919]
["bitfinex","BTCUSD",1752292895543,0.02286623,117650.0,117640.0,0.71974919]
["bitfinex","BTCUSD",1752292898205,0.03856623,117650.0,117640.0,0.71768919]
["bitfinex","BTCUSD",1752292900683,0.03856623,117650.0,117640.0,0.58772919]
["bitfinex","BTCUSD",1752292900885,0.03856623,117650.0,117640.0,0.71760919]
["bitfinex","BTCUSD",1752292901428,0.03856623,117650.0,117640.0,0.58772919]
["bitfinex","BTCUSD",1752292901701,0.03856623,117650.0,117640.0,0.71760919]
["bitfinex","BTCUSD",1752292901872,0.03856623,117650.0,117640.0,0.58772919]
["bitfinex","BTCUSD",1752292902094,0.03856623,117650.0,117640.0,0.71756919]
["bitfinex","BTCUSD",1752292902850,0.01987623,117650.0,117640.0,0.71962919]
["bitfinex","BTCUSD",1752292903022,0.01987623,117650.0,117640.0,0.72284919]
["bitfinex","BTCUSD",1752292906906,0.00249623,117650.0,117640.0,0.73914919]
["bitfinex","BTCUSD",1752292912190,0.00249623,117650.0,117640.0,0.75534919]
["bitfinex","BTCUSD",1752292918897,0.00249623,117650.0,117640.0,0.73914919]
["bitfinex","BTCUSD",1752292919469,0.00249623,117650.0,117640.0,0.84037912]
["bitfinex","BTCUSD",1752292924608,0.00249623,117650.0,117640.0,0.83937912]
["bitfinex","BTCUSD",1752292924849,0.00249623,117650.0,117640.0,0.84237912]
["bitfinex","BTCUSD",1752292925067,0.00249623,117650.0,117640.0,0.84137912]
["bitfinex","BTCUSD",1752292925484,0.00249623,117650.0,117640.0,0.84537912]
["bitfinex","BTCUSD",1752292928716,0.00249623,117650.0,117640.0,1.18537912]
["bitfinex","BTCUSD",1752292932421,0.0004,117660.0,117650.0,0.35696478]
["bitfinex","BTCUSD",1752292932648,0.0004,117660.0,117650.0,0.96504379]
["bitfinex","BTCUSD",1752292932916,0.02114,117690.0,117660.0,0.74502956]
["bitfinex","BTCUSD",1752292933156,0.02114,117690.0,117680.0,0.35696478]
["bitfinex","BTCUSD",1752292933399,0.02311,117690.0,117680.0,0.48632478]
["bitfinex","BTCUSD",1752292934642,0.02311,117690.0,117680.0,0.12936]
["bitfinex","BTCUSD",1752292934864,0.02311,117690.0,117680.0,0.1314844]
["bitfinex","BTCUSD",1752292935070,0.0158,117670.0,117660.0,0.08542993]
["bitfinex","BTCUSD",1752292935273,0.01794,117670.0,117660.0,0.57275471]
["bitfinex","BTCUSD",1752292935453,0.02112,117670.0,117660.0,0.57275471]
["bitfinex","BTCUSD",1752292935681,0.02112,117670.0,117660.0,0.57175471]
["bitfinex","BTCUSD",1752292935885,0.03752,117670.0,117660.0,0.57175471]
["bitfinex","BTCUSD",1752292936089,0.03752,117670.0,117660.0,0.57375471]
["bitfinex","BTCUSD",1752292936291,0.03752,117670.0,117660.0,0.57475471]
["bitfinex","BTCUSD",1752292936936,0.03752,117670.0,117660.0,0.57575471]
["bitfinex","BTCUSD",1752292937767,0.00214,117670.0,117660.0,0.57575471]
["bitfinex","BTCUSD",1752292937959,0.00214,117670.0,117660.0,0.57896471]
["bitfinex","BTCUSD",1752292939565,0.00214,117670.0,117660.0,0.22199993]
["bitfinex","BTCUSD",1752292939771,0.00214,117670.0,117660.0,0.57896471]
["bitfinex","BTCUSD",1752292941007,0.00214,117670.0,117660.0,0.93592949]
["bitfinex","BTCUSD",1752292942495,0.03538,117680.0,117660.0,0.93592949]
["bitfinex","BTCUSD",1752292942698,0.03538,117680.0,117670.0,0.48624478]
["bitfinex","BTCUSD",1752292942911,0.03752,117680.0,117670.0,0.48624478]
["bitfinex","BTCUSD",1752292943642,0.03752,117680.0,117670.0,0.12928]
["bitfinex","BTCUSD",1752292943951,0.03752,117680.0,117670.0,0.48624478]
["bitfinex","BTCUSD",1752292944583,0.03752,117680.0,117670.0,0.12928]
["bitfinex","BTCUSD",1752292944792,0.03752,117680.0,117670.0,0.48624478]
["bitfinex","BTCUSD",1752292945593,0.03752,117680.0,117670.0,0.68984478]
["bitfinex","BTCUSD",1752292945962,0.03752,117680.0,117670.0,0.33288]
["bitfinex","BTCUSD",1752292946172,0.03752,117680.0,117670.0,0.68984478]
["bitfinex","BTCUSD",1752292954165,0.00214,117680.0,117670.0,0.69184478]
["bitfinex","BTCUSD",1752292954393,0.03678,117690.0,117670.0,0.69505478]
["bitfinex","BTCUSD",1752292954527,0.03678,117690.0,117680.0,0.12916]
["bitfinex","BTCUSD",1752292954983,0.03892,117690.0,117680.0,0.12916]
["bitfinex","BTCUSD",1752292955672,0.03992,117690.0,117680.0,0.12916]
["bitfinex","BTCUSD",1752292956732,0.03992,117690.0,117680.0,0.35621707]
["bitfinex","BTCUSD",1752292957555,0.03992,117690.0,117670.0,0.56902025]
["bitfinex","BTCUSD",1752292958054,0.04192,117690.0,117680.0,0.12916]
["bitfinex","BTCUSD",1752292958464,0.04092,117690.0,117680.0,0.12916]
["bitfinex","BTCUSD",1752292958748,0.03892,117690.0,117680.0,0.48612478]
["bitfinex","BTCUSD",1752292959622,0.04092,117690.0,117680.0,0.48612478]
["bitfinex","BTCUSD",1752292960855,0.04192,117690.0,117680.0,0.48612478]
["bitfinex","BTCUSD",1752292962938,0.03992,117690.0,117680.0,0.48612478]
["bitfinex","BTCUSD",1752292963885,0.03992,117690.0,117680.0,0.12916]
["bitfinex","BTCUSD",1752292964728,0.03992,117690.0,117680.0,0.48612478]
["bitfinex","BTCUSD",1752292964980,0.03992,117690.0,117680.0,0.68972478]
["bitfinex","BTCUSD",1752292966113,0.03992,117690.0,117680.0,0.33276]
["bitfinex","BTCUSD",1752292966412,0.03892,117690.0,117680.0,0.33276]
["bitfinex","BTCUSD",1752292969838,0.03892,117690.0,117680.0,0.68972478]
["bitfinex","BTCUSD",1752292970617,0.03892,117690.0,117680.0,0.33276]
["bitfinex","BTCUSD",1752292972901,0.03892,117690.0,117680.0,0.68972478]
["bitfinex","BTCUSD",1752292977148,0.03892,117690.0,117680.0,0.56056478]
["bitfinex","BTCUSD",1752292977365,0.0022,117690.0,117680.0,0.69505478]
["bitfinex","BTCUSD",1752292977585,0.0022,117690.0,117680.0,0.33809]
["bitfinex","BTCUSD",1752292977860,0.0022,117690.0,117680.0,0.69505478]
["bitfinex","BTCUSD",1752292983029,0.0022,117690.0,117680.0,0.72615478]
["bitfinex","BTCUSD",1752292983943,0.0022,117690.0,117680.0,0.71005478]
["bitfinex","BTCUSD",1752292985211,0.0022,117690.0,117680.0,0.69505478]
["bitfinex","BTCUSD",1752293008210,0.0022,117690.0,117680.0,0.33809]
["bitfinex","BTCUSD",1752293008411,0.0022,117690.0,117680.0,0.69505478]
["bitfinex","BTCUSD",1752293016595,0.0022,117690.0,117680.0,0.72635478]
["bitfinex","BTCUSD",1752293021574,0.0022,117690.0,117680.0,1.16874949]
["bitfinex","BTCUSD",1752293022842,0.0022,117690.0,117680.0,1.16974949]
["bitfinex","BTCUSD",1752293023857,0.0022,117690.0,117680.0,1.17074949]
["bitfinex","BTCUSD",1752293025563,5.96e-05,117700.0,117690.0,0.74542956]
["bitfinex","BTCUSD",1752293025788,5.96e-05,117700.0,117690.0,0.87654956]
["bitfinex","BTCUSD",1752293025992,5.96e-05,117700.0,117690.0,0.87979956]
["bitfinex","BTCUSD",1752293027454,5.96e-05,117700.0,117690.0,0.52283478]
["bitfinex","BTCUSD",1752293028078,5.96e-05,117700.0,117690.0,0.72639478]
["bitfinex","BTCUSD",1752293033363,5.96e-05,117700.0,117690.0,0.69489478]
["bitfinex","BTCUSD",1752293035638,5.96e-05,117700.0,117690.0,0.72739478]
["bitfinex","BTCUSD",1752293039278,5.96e-05,117700.0,117690.0,1.08435956]
["bitfinex","BTCUSD",1752293044799,0.0022,117710.0,117700.0,0.032]
["bitfinex","BTCUSD",1752293045007,0.0022,117710.0,117700.0,0.52541882]
["bitfinex","BTCUSD",1752293045198,0.0022,117710.0,117700.0,0.52329478]
["bitfinex","BTCUSD",1752293046020,0.0022,117710.0,117700.0,0.54821866]
["bitfinex","BTCUSD",1752293046761,0.0022,117710.0,117700.0,0.55021866]
["bitfinex","BTCUSD",1752293047979,0.0022,117710.0,117700.0,0.19325388]
["bitfinex","BTCUSD",1752293048218,0.0022,117710.0,117700.0,0.55021866]
["bitfinex","BTCUSD",1752293050308,0.0022,117710.0,117700.0,0.55121866]
["bitfinex","BTCUSD",1752293056699,0.0022,117710.0,117700.0,0.19425388]
["bitfinex","BTCUSD",1752293056901,0.0022,117710.0,117700.0,0.55121866]
["bitfinex","BTCUSD",1752293057298,0.0022,117710.0,117700.0,0.51921866]
["bitfinex","BTCUSD",1752293058138,0.0022,117710.0,117700.0,0.16225388]
["bitfinex","BTCUSD",1752293058262,0.0022,117710.0,117700.0,0.51921866]
["bitfinex","BTCUSD",1752293066026,0.0022,117710.0,117700.0,0.39021866]
["bitfinex","BTCUSD",1752293066230,0.0022,117710.0,117700.0,0.55077866]
["bitfinex","BTCUSD",1752293070137,0.0022,117710.0,117700.0,0.63620859]
["bitfinex","BTCUSD",1752293070567,0.0002,117720.0,117710.0,0.0316]
["bitfinex","BTCUSD",1752293070773,0.0002,117720.0,117710.0,0.87852342]
["bitfinex","BTCUSD",1752293070986,0.0002,117720.0,117710.0,0.87962956]
["bitfinex","BTCUSD",1752293071963,0.0002,117720.0,117710.0,0.88062956]
["bitfinex","BTCUSD",1752293072314,0.0002,117720.0,117710.0,0.96605949]
["bitfinex","BTCUSD",1752293078183,0.0002,117720.0,117710.0,0.25212993]
["bitfinex","BTCUSD",1752293078409,0.0002,117720.0,117710.0,0.96605949]
["bitfinex","BTCUSD",1752293081182,0.0002,117720.0,117710.0,0.60909471]
["bitfinex","BTCUSD",1752293083110,0.0002,117720.0,117710.0,0.96605949]
["bitfinex","BTCUSD",1752293084508,0.0002,117720.0,117710.0,0.60909471]
["bitfinex","BTCUSD",1752293086778,0.0002,117720.0,117710.0,0.57749471]
["bitfinex","BTCUSD",1752293087584,0.02093,117730.0,117720.0,0.35696478]
["bitfinex","BTCUSD",1752293087787,0.0232092,117730.0,117720.0,0.48584478]
["bitfinex","BTCUSD",1752293088206,0.0232092,117730.0,117720.0,0.3324]
["bitfinex","BTCUSD",1752293088349,0.0232092,117730.0,117720.0,0.68936478]
["bitfinex","BTCUSD",1752293088553,0.0232092,117730.0,117720.0,0.3324]
["bitfinex","BTCUSD",1752293088753,0.0232092,117730.0,117720.0,0.68936478]
["bitfinex","BTCUSD",1752293089161,0.0242092,117730.0,117720.0,0.68936478]
["bitfinex","BTCUSD",1752293090694,0.0242092,117730.0,117720.0,1.04632956]
["bitfinex","BTCUSD",1752293090907,0.0242092,117730.0,117720.0,0.69149478]
["bitfinex","BTCUSD",1752293091506,0.0242092,117730.0,117720.0,0.69978998]
["bitfinex","BTCUSD",1752293091711,0.0242092,117730.0,117720.0,1.05675476]
["bitfinex","BTCUSD",1752293091916,0.0211392,117730.0,117720.0,1.05675476]
["bitfinex","BTCUSD",1752293092117,0.0211392,117730.0,117720.0,0.69978998]
["bitfinex","BTCUSD",1752293093281,0.00523704,117730.0,117720.0,0.69978998]
["bitfinex","BTCUSD",1752293093464,0.00523704,117730.0,117720.0,1.05978476]
["bitfinex","BTCUSD",1752293094703,0.00310704,117730.0,117720.0,1.05978476]
["bitfinex","BTCUSD",1752293097315,0.00304704,117730.0,117720.0,1.05978476]
["bitfinex","BTCUSD",1752293107576,0.00304704,117730.0,117720.0,0.3458552]
["bitfinex","BTCUSD",1752293107782,0.00304704,117730.0,117720.0,1.05978476]
["bitfinex","BTCUSD",1752293109053,0.03904704,117730.0,117720.0,0.68932478]
["bitfinex","BTCUSD",1752293109715,0.03904704,117730.0,117720.0,0.56048478]
["bitfinex","BTCUSD",1752293109921,0.03904704,117730.0,117720.0,0.68932478]
["bitfinex","BTCUSD",1752293112378,0.03904704,117730.0,117720.0,0.69802704]
["bitfinex","BTCUSD",1752293113723,0.03904704,117730.0,117720.0,0.34106226]
["bitfinex","BTCUSD",1752293113904,0.03904704,117730.0,117720.0,0.69802704]
["bitfinex","BTCUSD",1752293114756,0.03904704,117730.0,117720.0,0.70014704]
["bitfinex","BTCUSD",1752293115260,0.03904704,117730.0,117720.0,1.05711182]
["bitfinex","BTCUSD",1752293115648,0.03904704,117730.0,117720.0,0.70014704]
["bitfinex","BTCUSD",1752293116072,0.03904704,117730.0,117720.0,1.05711182]
["bitfinex","BTCUSD",1752293116434,0.03904704,117730.0,117720.0,1.05499182]
["bitfinex","BTCUSD",1752293116853,0.03904704,117730.0,117720.0,0.69802704]
["bitfinex","BTCUSD",1752293118500,0.03904704,117730.0,117720.0,1.05499182]
["bitfinex","BTCUSD",1752293118700,0.03904704,117730.0,117720.0,0.69802704]
["bitfinex","BTCUSD",1752293119102,0.03904704,117730.0,117720.0,1.05499182]
["bitfinex","BTCUSD",1752293119958,0.03904704,117730.0,117720.0,0.69802704]
["bitfinex","BTCUSD",1752293120183,0.03904704,117730.0,117720.0,1.05499182]
["bitfinex","BTCUSD",1752293123123,0.03904704,117730.0,117720.0,0.20352]
["bitfinex","BTCUSD",1752293123324,0.03904704,117730.0,117720.0,0.68928478]
["bitfinex","BTCUSD",1752293123994,0.03904704,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293124206,0.03904704,117730.0,117720.0,0.68928478]
["bitfinex","BTCUSD",1752293125885,0.48144175,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293126088,0.14993897,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293126954,0.14993897,117730.0,117720.0,0.68928478]
["bitfinex","BTCUSD",1752293127180,0.14993897,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293129560,0.14993897,117730.0,117720.0,0.68928478]
["bitfinex","BTCUSD",1752293130223,0.14993897,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293130431,0.14993897,117730.0,117720.0,0.68928478]
["bitfinex","BTCUSD",1752293133332,0.50690375,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293133544,0.14993897,117730.0,117720.0,0.20352]
["bitfinex","BTCUSD",1752293133722,0.50690375,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293134847,0.46699682,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293135857,0.80699682,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293136392,0.82153767,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293137440,0.82253767,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293137641,0.82153767,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293138021,0.82353767,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293138846,0.82353767,117730.0,117720.0,0.20352]
["bitfinex","BTCUSD",1752293139055,1.14059552,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293139261,0.82353767,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293140042,0.82253767,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293140409,0.82553767,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293140885,0.82353767,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293141119,0.82653767,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293162844,0.86618567,117730.0,117720.0,0.33232]
["bitfinex","BTCUSD",1752293170954,0.86618567,117730.0,117720.0,0.1288]
["bitfinex","BTCUSD",1752293176605,0.91709567,117730.0,117720.0,0.1288]
["bitfinex","BTCUSD",1752293176834,0.86618567,117730.0,117720.0,0.1288]
["bitfinex","BTCUSD",1752293185441,0.03024085,117720.0,117710.0,0.20356]
["bitfinex","BTCUSD",1752293185656,0.84953248,117720.0,117710.0,0.33232]
["bitfinex","BTCUSD",1752293185843,0.84953248,117720.0,117710.0,0.20356]
["bitfinex","BTCUSD",1752293186047,1.26500548,117720.0,117710.0,0.20356]
["bitfinex","BTCUSD",1752293186355,1.26500548,117720.0,117710.0,0.33232]
["bitfinex","BTCUSD",1752293186907,1.18604888,117720.0,117710.0,0.33232]
["bitfinex","BTCUSD",1752293187485,1.18804888,117720.0,117710.0,0.33232]
["bitfinex","BTCUSD",1752293188093,1.18604888,117720.0,117710.0,0.33232]
["bitfinex","BTCUSD",1752293188513,1.18904888,117720.0,117710.0,0.33232]
["bitfinex","BTCUSD",1752293189876,1.18904888,117720.0,117710.0,0.33332]
["bitfinex","BTCUSD",1752293190187,1.18904888,117720.0,117710.0,0.33232]
["bitfinex","BTCUSD",1752293190534,1.19104888,117720.0,117710.0,0.33232]
["bitfinex","BTCUSD",1752293196112,1.24195888,117720.0,117710.0,0.33232]
["bitfinex","BTCUSD",1752293202664,1.24195888,117720.0,117710.0,0.20356]
["bitfinex","BTCUSD",1752293202895,1.24195888,117720.0,117710.0,0.33228]
["bitfinex","BTCUSD",1752293204708,1.24195888,117720.0,117710.0,0.12872]
["bitfinex","BTCUSD",1752293206965,1.32130308,117720.0,117710.0,0.12872]
["bitfinex","BTCUSD",1752293212337,1.32130308,117720.0,117680.0,0.24116]
["bitfinex","BTCUSD",1752293212338,0.01454085,117700.0,117680.0,0.24106]
["bitfinex","BTCUSD",1752293212493,0.79687043,117690.0,117680.0,0.24106]
["bitfinex","BTCUSD",1752293212722,0.79687043,117690.0,117680.0,0.24307]
["bitfinex","BTCUSD",1752293213159,0.82234743,117690.0,117680.0,0.24307]
["bitfinex","BTCUSD",1752293213558,0.82429743,117690.0,117680.0,0.37179]
["bitfinex","BTCUSD",1752293213760,0.82434714,117690.0,117680.0,0.37179]
["bitfinex","BTCUSD",1752293214288,0.82634714,117690.0,117680.0,0.37179]
["bitfinex","BTCUSD",1752293214877,0.82734714,117690.0,117680.0,0.37179]
["bitfinex","BTCUSD",1752293215669,0.8357964,117690.0,117680.0,0.37179]
["bitfinex","BTCUSD",1752293216640,1.19269605,117690.0,117680.0,0.35293]
["bitfinex","BTCUSD",1752293216846,1.19269605,117690.0,117660.0,0.23987]
["bitfinex","BTCUSD",1752293216847,0.34,117680.0,117660.0,0.23987]
["bitfinex","BTCUSD",1752293217058,0.79882043,117670.0,117660.0,0.21078]
["bitfinex","BTCUSD",1752293217263,0.80207043,117670.0,117660.0,0.20765]
["bitfinex","BTCUSD",1752293217471,0.82755243,117670.0,117660.0,0.20765]
["bitfinex","BTCUSD",1752293218092,0.82755243,117670.0,117660.0,0.33637]
["bitfinex","BTCUSD",1752293218496,0.82430243,117670.0,117660.0,0.33837]
["bitfinex","BTCUSD",1752293218946,0.78482026,117670.0,117660.0,0.33837]
["bitfinex","BTCUSD",1752293219549,0.78482026,117670.0,117660.0,0.34037]
["bitfinex","BTCUSD",1752293219970,0.81017856,117670.0,117660.0,0.34037]
["bitfinex","BTCUSD",1752293221215,0.49276108,117670.0,117660.0,0.34037]
["bitfinex","BTCUSD",1752293221419,0.81017856,117670.0,117660.0,0.34037]
["bitfinex","BTCUSD",1752293222423,0.81017856,117670.0,117660.0,0.3723]
["bitfinex","BTCUSD",1752293224443,0.81017856,117670.0,117660.0,0.3733]
["bitfinex","BTCUSD",1752293224645,0.49276108,117670.0,117660.0,0.3733]
["bitfinex","BTCUSD",1752293224818,0.81017856,117670.0,117660.0,0.3733]
["bitfinex","BTCUSD",1752293226478,0.86108856,117670.0,117660.0,0.3733]
["bitfinex","BTCUSD",1752293226679,0.81017856,117670.0,117660.0,0.3733]
["bitfinex","BTCUSD",1752293233871,0.49276108,117670.0,117660.0,0.3733]
["bitfinex","BTCUSD",1752293234207,0.81017856,117670.0,117660.0,0.3733]
["bitfinex","BTCUSD",1752293234609,0.49276108,117670.0,117660.0,0.3733]
["bitfinex","BTCUSD",1752293234986,0.81017856,117670.0,117660.0,0.3733]
["bitfinex","BTCUSD",1752293240314,0.80822856,117670.0,117660.0,0.3733]
["bitfinex","BTCUSD",1752293240526,0.47627023,117670.0,117660.0,0.69071748]
["bitfinex","BTCUSD",1752293240660,0.45078823,117670.0,117660.0,0.3733]
["bitfinex","BTCUSD",1752293240869,0.45078823,117670.0,117660.0,0.7302343]
["bitfinex","BTCUSD",1752293241094,0.42542993,117670.0,117660.0,0.7302343]
["bitfinex","BTCUSD",1752293242840,0.42542993,117670.0,117660.0,0.3733]
["bitfinex","BTCUSD",1752293248637,0.0157,117660.0,117640.0,0.002]
["bitfinex","BTCUSD",1752293248850,0.79339156,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752293249030,0.01454085,117640.0,117620.0,0.00513]
["bitfinex","BTCUSD",1752293249240,0.33394163,117640.0,117630.0,0.13082]
["bitfinex","BTCUSD",1752293249663,0.34,117630.0,117620.0,0.0333]
["bitfinex","BTCUSD",1752293250008,0.34,117630.0,117620.0,0.03544]
["bitfinex","BTCUSD",1752293250256,0.365487,117630.0,117620.0,0.03906623]
["bitfinex","BTCUSD",1752293250685,0.025487,117630.0,117620.0,0.16774623]
["bitfinex","BTCUSD",1752293250876,0.365487,117630.0,117620.0,0.16774623]
["bitfinex","BTCUSD",1752293251608,0.365487,117630.0,117620.0,0.16874623]
["bitfinex","BTCUSD",1752293252325,0.365487,117630.0,117620.0,0.16974623]
["bitfinex","BTCUSD",1752293253234,0.45091693,117630.0,117620.0,0.16974623]
["bitfinex","BTCUSD",1752293257291,0.08542993,117630.0,117620.0,0.16974623]
["bitfinex","BTCUSD",1752293257444,0.42542993,117630.0,117620.0,0.16974623]
["bitfinex","BTCUSD",1752293273558,0.42542993,117630.0,117620.0,0.16661623]
["bitfinex","BTCUSD",1752293274464,0.42542993,117630.0,117620.0,0.37033623]
["bitfinex","BTCUSD",1752293276189,0.42542993,117630.0,117620.0,0.24165623]
["bitfinex","BTCUSD",1752293276393,0.42542993,117630.0,117620.0,0.37037623]
["bitfinex","BTCUSD",1752293281980,0.42542993,117630.0,117620.0,0.46447623]
["bitfinex","BTCUSD",1752293282246,0.42542993,117630.0,117620.0,0.24165623]
["bitfinex","BTCUSD",1752293282768,0.43059993,117630.0,117620.0,0.37037623]
["bitfinex","BTCUSD",1752293282972,0.74789071,117630.0,117620.0,0.33907623]
["bitfinex","BTCUSD",1752293283551,0.77919071,117630.0,117620.0,0.20821623]
["bitfinex","BTCUSD",1752293283756,0.77919071,117630.0,117620.0,0.33693623]
["bitfinex","BTCUSD",1752293283993,0.80467871,117630.0,117620.0,0.33693623]
["bitfinex","BTCUSD",1752293284865,0.77337871,117630.0,117620.0,0.33693623]
["bitfinex","BTCUSD",1752293289540,0.45608793,117630.0,117620.0,0.21027623]
["bitfinex","BTCUSD",1752293289744,0.45608793,117630.0,117620.0,0.37355623]
["bitfinex","BTCUSD",1752293289745,0.42542993,117630.0,117620.0,0.37355623]
["bitfinex","BTCUSD",1752293294662,0.17128315,117670.0,117620.0,0.65934701]
["bitfinex","BTCUSD",1752293294663,0.0051,117670.0,117620.0,0.65934701]
["bitfinex","BTCUSD",1752293294874,0.08542993,117660.0,117650.0,0.0318]
["bitfinex","BTCUSD",1752293295057,0.08542993,117660.0,117650.0,0.16261]
["bitfinex","BTCUSD",1752293295576,0.42542993,117660.0,117650.0,0.16261]
["bitfinex","BTCUSD",1752293297976,0.42642993,117660.0,117650.0,0.16261]
["bitfinex","BTCUSD",1752293303022,0.42845993,117660.0,117650.0,0.16261]
["bitfinex","BTCUSD",1752293306795,0.42845993,117660.0,117650.0,0.14641]
["bitfinex","BTCUSD",1752293307015,0.74885071,117660.0,117650.0,0.12868]
["bitfinex","BTCUSD",1752293307192,0.78015071,117660.0,117650.0,0.12868]
["bitfinex","BTCUSD",1752293308296,0.43155993,117660.0,117650.0,0.12868]
["bitfinex","BTCUSD",1752293308702,0.43155993,117660.0,117650.0,0.13077]
["bitfinex","BTCUSD",1752293308908,0.42642993,117660.0,117650.0,0.16197]
["bitfinex","BTCUSD",1752293314708,0.42845993,117660.0,117650.0,0.16197]
["bitfinex","BTCUSD",1752293316211,0.78045071,117660.0,117650.0,0.12864]
["bitfinex","BTCUSD",1752293316658,0.3716,117650.0,117620.0,0.23821623]
["bitfinex","BTCUSD",1752293316855,0.00203,117630.0,117620.0,0.20621623]
["bitfinex","BTCUSD",1752293317062,0.09055993,117630.0,117620.0,0.33485623]
["bitfinex","BTCUSD",1752293318948,0.08542993,117630.0,117620.0,0.69147701]
["bitfinex","BTCUSD",1752293319142,0.34,117640.0,117630.0,0.032]
["bitfinex","BTCUSD",1752293319339,0.42542993,117640.0,117630.0,0.03409]
["bitfinex","BTCUSD",1752293322849,0.42745993,117640.0,117630.0,0.03409]
["bitfinex","BTCUSD",1752293325406,0.43047993,117640.0,117630.0,0.03409]
["bitfinex","BTCUSD",1752293327654,0.43047993,117640.0,117630.0,0.00209]
["bitfinex","BTCUSD",1752293328893,0.43047993,117640.0,117630.0,0.12864]
["bitfinex","BTCUSD",1752293329040,0.44567993,117640.0,117630.0,0.12864]
["bitfinex","BTCUSD",1752293330137,0.43047993,117640.0,117630.0,0.12864]
["bitfinex","BTCUSD",1752293339640,0.42542993,117640.0,117630.0,0.13059]
["bitfinex","BTCUSD",1752293339846,0.42542993,117640.0,117630.0,0.16259]
["bitfinex","BTCUSD",1752293341172,0.42542993,117640.0,117630.0,0.16559]
["bitfinex","BTCUSD",1752293341904,0.42542993,117640.0,117630.0,0.48288078]
["bitfinex","BTCUSD",1752293343906,0.028503,117660.0,117640.0,0.0307]
["bitfinex","BTCUSD",1752293344111,0.08542993,117650.0,117640.0,0.34799078]
["bitfinex","BTCUSD",1752293344445,0.08542993,117650.0,117640.0,0.16129]
["bitfinex","BTCUSD",1752293345754,0.08542993,117650.0,117640.0,0.47858078]
["bitfinex","BTCUSD",1752293345962,0.08759993,117650.0,117640.0,0.47858078]
["bitfinex","BTCUSD",1752293346524,0.08759993,117650.0,117640.0,0.16129]
["bitfinex","BTCUSD",1752293348027,0.09061993,117650.0,117640.0,0.16129]
["bitfinex","BTCUSD",1752293350476,0.09061993,117650.0,117640.0,0.14619]
["bitfinex","BTCUSD",1752293351088,0.08542993,117650.0,117640.0,0.47938078]
["bitfinex","BTCUSD",1752293351286,0.08542993,117650.0,117640.0,0.16209]
["bitfinex","BTCUSD",1752293351493,0.08542993,117650.0,117640.0,0.47938078]
["bitfinex","BTCUSD",1752293352067,0.08542993,117650.0,117640.0,0.68306078]
["bitfinex","BTCUSD",1752293353700,0.08542993,117650.0,117640.0,0.68606078]
["bitfinex","BTCUSD",1752293354238,0.08535511,117650.0,117640.0,0.68606078]
["bitfinex","BTCUSD",1752293354928,0.08535511,117650.0,117640.0,0.68706078]
["bitfinex","BTCUSD",1752293355426,0.08535511,117650.0,117640.0,0.36977]
["bitfinex","BTCUSD",1752293355631,0.08535511,117650.0,117640.0,0.68706078]
["bitfinex","BTCUSD",1752293356469,0.08535511,117650.0,117640.0,0.68806078]
["bitfinex","BTCUSD",1752293356987,0.08535511,117650.0,117640.0,1.00545156]
["bitfinex","BTCUSD",1752293357136,0.00519,117670.0,117650.0,0.032]
["bitfinex","BTCUSD",1752293357343,0.08542993,117660.0,117650.0,0.35239078]
["bitfinex","BTCUSD",1752293357545,0.08542993,117660.0,117650.0,0.48299078]
["bitfinex","BTCUSD",1752293358611,0.08122726,117660.0,117650.0,0.48299078]
["bitfinex","BTCUSD",1752293360277,0.08122726,117660.0,117650.0,0.47989078]
["bitfinex","BTCUSD",1752293361717,0.08122726,117660.0,117650.0,0.48299078]
["bitfinex","BTCUSD",1752293367211,0.342,117670.0,117660.0,0.0309]
["bitfinex","BTCUSD",1752293367412,0.42742993,117670.0,117660.0,0.35015078]
["bitfinex","BTCUSD",1752293367604,0.42742993,117670.0,117660.0,0.35325078]
["bitfinex","BTCUSD",1752293367836,0.08742993,117670.0,117660.0,0.35325078]
["bitfinex","BTCUSD",1752293368484,0.09047963,117670.0,117660.0,0.35325078]
["bitfinex","BTCUSD",1752293369327,0.09047963,117670.0,117660.0,0.35015078]
["bitfinex","BTCUSD",1752293371793,0.09047963,117670.0,117660.0,0.35325078]
["bitfinex","BTCUSD",1752293371995,0.0050497,117670.0,117660.0,0.48185078]
["bitfinex","BTCUSD",1752293373021,0.0040497,117670.0,117660.0,0.48185078]
["bitfinex","BTCUSD",1752293373224,0.0020497,117670.0,117660.0,0.48185078]
["bitfinex","BTCUSD",1752293373468,0.0020497,117670.0,117660.0,0.48285078]
["bitfinex","BTCUSD",1752293373763,0.0020497,117670.0,117660.0,0.48385078]
["bitfinex","BTCUSD",1752293380559,0.0020497,117670.0,117660.0,0.16656]
["bitfinex","BTCUSD",1752293380758,0.0020497,117670.0,117660.0,0.48385078]
["bitfinex","BTCUSD",1752293384623,0.0020497,117670.0,117660.0,0.1306]
["bitfinex","BTCUSD",1752293384624,0.12370963,117670.0,117660.0,0.1306]
["bitfinex","BTCUSD",1752293386769,0.12370963,117670.0,117660.0,0.33424]
["bitfinex","BTCUSD",1752293388588,0.78100041,117670.0,117660.0,0.20564]
["bitfinex","BTCUSD",1752293388762,0.78100041,117670.0,117660.0,0.33424]
["bitfinex","BTCUSD",1752293389329,0.80648041,117670.0,117660.0,0.33324]
["bitfinex","BTCUSD",1752293389539,0.48918963,117670.0,117660.0,0.33324]
["bitfinex","BTCUSD",1752293389739,0.46370963,117670.0,117660.0,0.33324]
["bitfinex","BTCUSD",1752293390057,0.46370963,117670.0,117660.0,0.33224]
["bitfinex","BTCUSD",1752293390058,0.48918963,117670.0,117660.0,0.33224]
["bitfinex","BTCUSD",1752293393358,0.46370963,117670.0,117660.0,0.33224]
["bitfinex","BTCUSD",1752293393653,0.48919063,117670.0,117660.0,0.33224]
["bitfinex","BTCUSD",1752293397795,0.46370963,117670.0,117660.0,0.33224]
["bitfinex","BTCUSD",1752293410972,0.82072178,117670.0,117660.0,0.33224]
["bitfinex","BTCUSD",1752293413663,0.80552178,117670.0,117660.0,0.33224]
["bitfinex","BTCUSD",1752293415678,0.82212178,117670.0,117660.0,0.33224]
["bitfinex","BTCUSD",1752293416214,0.80552178,117670.0,117660.0,0.33224]
["bitfinex","BTCUSD",1752293417075,0.82052178,117670.0,117660.0,0.33224]
["bitfinex","BTCUSD",1752293421957,0.84600178,117670.0,117660.0,0.33224]
["bitfinex","BTCUSD",1752293426831,0.48898963,117670.0,117660.0,0.33224]
["bitfinex","BTCUSD",1752293427027,0.84600178,117670.0,117660.0,0.33224]
["bitfinex","BTCUSD",1752293430757,0.83100178,117670.0,117660.0,0.33224]
["bitfinex","BTCUSD",1752293441333,0.83100178,117670.0,117660.0,0.20364]
["bitfinex","BTCUSD",1752293441557,0.84700178,117670.0,117660.0,0.20364]
["bitfinex","BTCUSD",1752293441755,0.84700178,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752293442180,0.84700178,117670.0,117660.0,0.20364]
["bitfinex","BTCUSD",1752293442378,1.20401393,117670.0,117660.0,0.20364]
["bitfinex","BTCUSD",1752293442607,0.84700178,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752293442801,1.20401393,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752293442992,0.84700178,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752293444517,0.84900178,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752293445284,0.85200178,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752293451604,0.90295178,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752293464803,0.54593963,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752293465002,0.90295178,117670.0,117660.0,0.12856]
["bitfinex","BTCUSD",1752293472494,0.88695178,117670.0,117660.0,0.12856]
["bitfinex","BTCUSD",1752293476775,0.87115178,117670.0,117660.0,0.12856]
["bitfinex","BTCUSD",1752293484245,0.46318963,117670.0,117660.0,0.13057]
["bitfinex","BTCUSD",1752293484521,0.81713178,117670.0,117660.0,0.16227]
["bitfinex","BTCUSD",1752293486728,0.82024178,117670.0,117660.0,0.16227]
["bitfinex","BTCUSD",1752293490556,0.82024178,117670.0,117660.0,0.14617]
["bitfinex","BTCUSD",1752293491358,0.82024178,117670.0,117660.0,0.16147]
["bitfinex","BTCUSD",1752293494723,0.82024178,117670.0,117660.0,0.13057]
["bitfinex","BTCUSD",1752293494937,0.82024178,117670.0,117660.0,0.16147]
["bitfinex","BTCUSD",1752293498605,0.82024178,117670.0,117660.0,0.14617]
["bitfinex","BTCUSD",1752293501516,0.82024178,117670.0,117660.0,0.13057]
["bitfinex","BTCUSD",1752293502992,0.82024178,117670.0,117660.0,0.16137]
["bitfinex","BTCUSD",1752293512229,0.81713178,117670.0,117660.0,0.16137]
["bitfinex","BTCUSD",1752293512972,0.45795963,117670.0,117660.0,0.52133215]
["bitfinex","BTCUSD",1752293513741,0.45795963,117670.0,117660.0,0.16432]
["bitfinex","BTCUSD",1752293513864,0.45595963,117670.0,117660.0,0.16432]
["bitfinex","BTCUSD",1752293514354,0.45695963,117670.0,117660.0,0.16432]
["bitfinex","BTCUSD",1752293514765,0.45695963,117670.0,117660.0,0.52133215]
["bitfinex","BTCUSD",1752293514942,0.45395963,117670.0,117660.0,0.52133215]
["bitfinex","BTCUSD",1752293515147,0.45595963,117670.0,117660.0,0.52133215]
["bitfinex","BTCUSD",1752293515558,0.43047963,117670.0,117660.0,0.52133215]
["bitfinex","BTCUSD",1752293528768,0.43047963,117670.0,117660.0,0.16432]
["bitfinex","BTCUSD",1752293529093,0.43047963,117670.0,117660.0,0.52133215]
["bitfinex","BTCUSD",1752293529739,0.43047963,117670.0,117660.0,0.16432]
["bitfinex","BTCUSD",1752293529981,0.43047963,117670.0,117660.0,0.52133215]
["bitfinex","BTCUSD",1752293543820,0.43047963,117670.0,117660.0,0.72501215]
["bitfinex","BTCUSD",1752293548772,0.43047963,117670.0,117660.0,0.72206215]
["bitfinex","BTCUSD",1752293549672,0.43047963,117670.0,117660.0,0.36505]
["bitfinex","BTCUSD",1752293551460,0.43047963,117670.0,117660.0,0.36805]
["bitfinex","BTCUSD",1752293562176,0.43047963,117670.0,117660.0,0.72799215]
["bitfinex","BTCUSD",1752293565434,0.43047963,117670.0,117660.0,0.37098]
["bitfinex","BTCUSD",1752293566596,0.43047963,117670.0,117660.0,0.36805]
["bitfinex","BTCUSD",1752293572850,0.43263963,117670.0,117660.0,0.36805]
["bitfinex","BTCUSD",1752293576745,0.43047963,117670.0,117660.0,0.36805]
["bitfinex","BTCUSD",1752293576879,0.79270178,117670.0,117660.0,0.33725]
["bitfinex","BTCUSD",1752293579966,0.81817878,117670.0,117660.0,0.33725]
["bitfinex","BTCUSD",1752293581917,0.81512878,117670.0,117660.0,0.35345]
["bitfinex","BTCUSD",1752293582121,0.78965178,117670.0,117660.0,0.36845]
["bitfinex","BTCUSD",1752293584102,0.81512978,117670.0,117660.0,0.36845]
["bitfinex","BTCUSD",1752293584726,0.45811763,117670.0,117660.0,0.33725]
["bitfinex","BTCUSD",1752293584849,0.81512978,117670.0,117660.0,0.33725]
["bitfinex","BTCUSD",1752293585502,0.81817978,117670.0,117660.0,0.33725]
["bitfinex","BTCUSD",1752293591113,0.46116763,117670.0,117660.0,0.33725]
["bitfinex","BTCUSD",1752293591496,0.81817978,117670.0,117660.0,0.36755]
["bitfinex","BTCUSD",1752293592324,0.81817978,117670.0,117660.0,0.33725]
["bitfinex","BTCUSD",1752293592549,0.46116763,117670.0,117660.0,0.33725]
["bitfinex","BTCUSD",1752293592849,0.81817978,117670.0,117660.0,0.33725]
["bitfinex","BTCUSD",1752293629499,0.81817978,117670.0,117660.0,0.33524]
["bitfinex","BTCUSD",1752293631534,0.85097978,117670.0,117660.0,0.33524]
["bitfinex","BTCUSD",1752293632964,0.83437978,117670.0,117660.0,0.33524]
["bitfinex","BTCUSD",1752293643813,0.81817978,117670.0,117660.0,0.33524]
["bitfinex","BTCUSD",1752293648430,0.81817978,117670.0,117660.0,0.33721]
["bitfinex","BTCUSD",1752293649259,0.45595763,117670.0,117660.0,0.33721]
["bitfinex","BTCUSD",1752293649601,0.45595763,117670.0,117660.0,0.72842215]
["bitfinex","BTCUSD",1752293649963,0.45595763,117670.0,117660.0,0.37141]
["bitfinex","BTCUSD",1752293651857,0.45595763,117670.0,117660.0,0.36821]
["bitfinex","BTCUSD",1752293656232,0.81296978,117670.0,117660.0,0.36821]
["bitfinex","BTCUSD",1752293656485,0.45595763,117670.0,117660.0,0.36821]
["bitfinex","BTCUSD",1752293656912,0.81296978,117670.0,117660.0,0.36821]
["bitfinex","BTCUSD",1752293658443,0.81498978,117670.0,117660.0,0.36821]
["bitfinex","BTCUSD",1752293658939,0.81296978,117670.0,117660.0,0.36821]
["bitfinex","BTCUSD",1752293665930,0.81498978,117670.0,117660.0,0.36821]
["bitfinex","BTCUSD",1752293667939,0.78951178,117670.0,117660.0,0.36821]
["bitfinex","BTCUSD",1752293671629,0.79272178,117670.0,117660.0,0.36821]
["bitfinex","BTCUSD",1752293673385,0.79272178,117670.0,117660.0,0.35271]
["bitfinex","BTCUSD",1752293675876,0.79272178,117670.0,117660.0,0.33721]
["bitfinex","BTCUSD",1752293676304,0.43570963,117670.0,117660.0,0.33721]
["bitfinex","BTCUSD",1752293676506,0.79272178,117670.0,117660.0,0.33721]
["bitfinex","BTCUSD",1752293678877,0.43570963,117670.0,117660.0,0.33721]
["bitfinex","BTCUSD",1752293679022,0.79272178,117670.0,117660.0,0.33721]
["bitfinex","BTCUSD",1752293686068,0.43570963,117670.0,117660.0,0.33721]
["bitfinex","BTCUSD",1752293686219,0.79272178,117670.0,117660.0,0.33721]
["bitfinex","BTCUSD",1752293697354,0.43249963,117670.0,117660.0,0.69422215]
["bitfinex","BTCUSD",1752293697535,0.43249963,117670.0,117660.0,0.72622215]
["bitfinex","BTCUSD",1752293697737,0.0050497,117670.0,117660.0,0.72919215]
["bitfinex","BTCUSD",1752293698455,0.0040497,117670.0,117660.0,0.72919215]
["bitfinex","BTCUSD",1752293698682,0.0020497,117670.0,117660.0,1.0872043]
["bitfinex","BTCUSD",1752293698878,0.0020497,117670.0,117660.0,0.73019215]
["bitfinex","BTCUSD",1752293699236,0.0020497,117670.0,117660.0,1.0872043]
["bitfinex","BTCUSD",1752293699438,0.0020497,117670.0,117660.0,1.0862043]
["bitfinex","BTCUSD",1752293700788,0.0020497,117670.0,117660.0,1.0872043]
["bitfinex","BTCUSD",1752293703994,0.0020497,117670.0,117660.0,1.0892043]
["bitfinex","BTCUSD",1752293710878,0.0020497,117670.0,117660.0,0.37518]
["bitfinex","BTCUSD",1752293711016,0.0020497,117670.0,117660.0,1.0892043]
["bitfinex","BTCUSD",1752293718635,0.00179474,117670.0,117660.0,1.0892043]
["bitfinex","BTCUSD",1752293733895,0.00390474,117670.0,117660.0,0.56866215]
["bitfinex","BTCUSD",1752293734121,0.00390474,117670.0,117660.0,0.33796]
["bitfinex","BTCUSD",1752293734122,0.03879474,117670.0,117660.0,0.33796]
["bitfinex","BTCUSD",1752293734360,0.03879474,117670.0,117660.0,0.69497215]
["bitfinex","BTCUSD",1752293737587,0.02269474,117670.0,117660.0,0.69497215]
["bitfinex","BTCUSD",1752293738204,0.00689474,117670.0,117660.0,0.69497215]
["bitfinex","BTCUSD",1752293742989,0.00689474,117670.0,117660.0,0.69706215]
["bitfinex","BTCUSD",1752293744218,0.00706474,117670.0,117660.0,0.69706215]
["bitfinex","BTCUSD",1752293748560,0.00390474,117670.0,117660.0,0.69706215]
["bitfinex","BTCUSD",1752293748770,0.00179474,117670.0,117660.0,0.69706215]
["bitfinex","BTCUSD",1752293765780,0.00179474,117670.0,117660.0,0.73170215]
["bitfinex","BTCUSD",1752293767838,0.00179474,117670.0,117660.0,0.70010215]
["bitfinex","BTCUSD",1752293768035,0.00179474,117670.0,117660.0,0.69706215]
["bitfinex","BTCUSD",1752293768265,0.00179474,117670.0,117660.0,0.72866215]
["bitfinex","BTCUSD",1752293768580,0.00179474,117670.0,117660.0,0.73170215]
["bitfinex","BTCUSD",1752293769298,0.00179474,117670.0,117660.0,0.71510215]
["bitfinex","BTCUSD",1752293769524,0.00179474,117670.0,117660.0,0.69706215]
["bitfinex","BTCUSD",1752293787302,0.00179474,117670.0,117660.0,0.34005]
["bitfinex","BTCUSD",1752293787459,0.00179474,117670.0,117660.0,0.69706215]
["bitfinex","BTCUSD",1752293795714,0.00179474,117670.0,117660.0,0.34005]
["bitfinex","BTCUSD",1752293795921,0.00179474,117670.0,117660.0,0.69706215]
["bitfinex","BTCUSD",1752293796257,0.00384474,117670.0,117660.0,0.69706215]
["bitfinex","BTCUSD",1752293796664,0.02278474,117670.0,117660.0,0.69706215]
["bitfinex","BTCUSD",1752293799676,0.02278474,117670.0,117660.0,0.56878215]
["bitfinex","BTCUSD",1752293799900,0.02278474,117670.0,117660.0,0.69698215]
["bitfinex","BTCUSD",1752293802177,0.00708474,117670.0,117660.0,0.69698215]
["bitfinex","BTCUSD",1752293804925,0.00708474,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293805130,0.03848474,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293808522,0.48092682,117670.0,117660.0,0.20968]
["bitfinex","BTCUSD",1752293808727,0.48092682,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293808949,0.50640382,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293827728,0.14939167,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293827844,0.50640382,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293841954,0.50640382,117670.0,117660.0,0.20968]
["bitfinex","BTCUSD",1752293842140,0.84640382,117670.0,117660.0,0.20968]
["bitfinex","BTCUSD",1752293842398,0.84640382,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293847679,0.48939167,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293852058,0.83070382,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293854153,0.47369167,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293854356,0.83070382,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293855703,0.47369167,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293855916,0.83070382,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293856521,0.47369167,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293856739,0.45799167,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293856955,0.81500382,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293858168,0.45799167,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293863331,0.81500382,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293864888,0.45799167,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293874683,0.81500382,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293879850,0.45799167,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293880212,0.81500382,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293881622,0.45799167,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293881760,0.81500382,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293888471,0.83100382,117670.0,117660.0,0.33788]
["bitfinex","BTCUSD",1752293889134,0.84730382,117670.0,117660.0,0.20968]
["bitfinex","BTCUSD",1752293889349,0.84730382,117670.0,117660.0,0.33784]
["bitfinex","BTCUSD",1752293889557,0.84730382,117670.0,117660.0,0.33584]
["bitfinex","BTCUSD",1752293890189,0.84730382,117670.0,117660.0,0.33484]
["bitfinex","BTCUSD",1752293891751,0.84730382,117670.0,117660.0,0.20668]
["bitfinex","BTCUSD",1752293891966,0.84730382,117670.0,117660.0,0.33484]
["bitfinex","BTCUSD",1752293892884,0.84830382,117670.0,117660.0,0.33484]
["bitfinex","BTCUSD",1752293893964,0.84930382,117670.0,117660.0,0.33484]
["bitfinex","BTCUSD",1752293903542,0.49229167,117670.0,117660.0,0.33484]
["bitfinex","BTCUSD",1752293903766,0.84930382,117670.0,117660.0,0.33484]
["bitfinex","BTCUSD",1752293906203,0.49229167,117670.0,117660.0,0.33484]
["bitfinex","BTCUSD",1752293906410,0.84930382,117670.0,117660.0,0.33484]
["bitfinex","BTCUSD",1752293909187,0.49229167,117670.0,117660.0,0.33484]
["bitfinex","BTCUSD",1752293909396,0.84930382,117670.0,117660.0,0.33484]
["bitfinex","BTCUSD",1752293912260,0.84930382,117670.0,117660.0,0.13116]
["bitfinex","BTCUSD",1752293913431,1.27714565,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1752293913630,0.0304,117640.0,117620.0,0.002]
["bitfinex","BTCUSD",1752293913836,0.78451208,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752293914036,0.78451208,117630.0,117620.0,0.13028]
["bitfinex","BTCUSD",1752293914239,0.80250208,117630.0,117620.0,0.13028]
["bitfinex","BTCUSD",1752293914440,0.82799308,117630.0,117620.0,0.13028]
["bitfinex","BTCUSD",1752293914605,0.84339308,117630.0,117620.0,0.13028]
["bitfinex","BTCUSD",1752293915019,0.84339308,117630.0,117620.0,0.13228]
["bitfinex","BTCUSD",1752293915265,0.84339308,117630.0,117620.0,0.13077623]
["bitfinex","BTCUSD",1752293915498,0.84439308,117630.0,117620.0,0.13077623]
["bitfinex","BTCUSD",1752293916822,1.22688189,117630.0,117620.0,0.13077623]
["bitfinex","BTCUSD",1752293917065,1.22788189,117630.0,117620.0,0.13077623]
["bitfinex","BTCUSD",1752293917640,1.22688189,117630.0,117620.0,0.13077623]
["bitfinex","BTCUSD",1752293918101,0.87186974,117630.0,117620.0,0.13077623]
["bitfinex","BTCUSD",1752293921561,0.84639308,117630.0,117620.0,0.13077623]
["bitfinex","BTCUSD",1752293921796,0.48938093,117630.0,117620.0,0.13077623]
["bitfinex","BTCUSD",1752293922004,0.84639308,117630.0,117620.0,0.13077623]
["bitfinex","BTCUSD",1752293925456,0.83099308,117630.0,117620.0,0.13077623]
["bitfinex","BTCUSD",1752293926179,0.84609308,117630.0,117620.0,0.13077623]
["bitfinex","BTCUSD",1752293929531,0.83099308,117630.0,117620.0,0.13077623]
["bitfinex","BTCUSD",1752293931485,0.81599308,117630.0,117620.0,0.13077623]
["bitfinex","BTCUSD",1752293936362,0.83099308,117630.0,117620.0,0.13077623]
["bitfinex","BTCUSD",1752293938966,0.81599308,117630.0,117620.0,0.13077623]
["bitfinex","BTCUSD",1752293939170,1.17300523,117630.0,117620.0,0.13077623]
["bitfinex","BTCUSD",1752293939382,1.18800523,117630.0,117620.0,0.13077623]
["bitfinex","BTCUSD",1752293940129,1.20320523,117630.0,117620.0,0.13077623]
["bitfinex","BTCUSD",1752293940344,1.20320523,117630.0,117620.0,0.00249623]
["bitfinex","BTCUSD",1752293940544,1.21774608,117630.0,117620.0,0.13093623]
["bitfinex","BTCUSD",1752293940751,1.30317601,117630.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752293940949,0.81557208,117620.0,117610.0,0.2037643]
["bitfinex","BTCUSD",1752293941300,1.18928508,117620.0,117610.0,0.2037643]
["bitfinex","BTCUSD",1752293941934,0.83227293,117620.0,117610.0,0.2037643]
["bitfinex","BTCUSD",1752293942150,0.83327293,117620.0,117610.0,0.3323243]
["bitfinex","BTCUSD",1752293943135,0.83427293,117620.0,117610.0,0.3323243]
["bitfinex","BTCUSD",1752293943576,0.83327293,117620.0,117610.0,0.3323243]
["bitfinex","BTCUSD",1752293943789,0.83427293,117620.0,117610.0,0.3323243]
["bitfinex","BTCUSD",1752293944621,0.83870321,117620.0,117610.0,0.3323243]
["bitfinex","BTCUSD",1752293945029,0.79948004,117620.0,117610.0,0.3323243]
["bitfinex","BTCUSD",1752293946963,0.75473919,117620.0,117610.0,0.3323243]
["bitfinex","BTCUSD",1752293947169,0.42742993,117620.0,117610.0,0.3500143]
["bitfinex","BTCUSD",1752293947375,0.08742993,117620.0,117610.0,0.3697543]
["bitfinex","BTCUSD",1752293947799,0.08742993,117620.0,117610.0,0.3665143]
["bitfinex","BTCUSD",1752293948303,0.42742993,117620.0,117610.0,0.3665143]
["bitfinex","BTCUSD",1752293949146,0.45292093,117620.0,117610.0,0.3665143]
["bitfinex","BTCUSD",1752293950284,0.45292093,117620.0,117610.0,0.3697543]
["bitfinex","BTCUSD",1752293953612,0.08742993,117620.0,117610.0,0.68754328]
["bitfinex","BTCUSD",1752293953827,0.08742993,117620.0,117610.0,0.3697543]
["bitfinex","BTCUSD",1752293954462,0.08642993,117620.0,117610.0,0.3697543]
["bitfinex","BTCUSD",1752293954666,0.08642993,117620.0,117610.0,0.3707543]
["bitfinex","BTCUSD",1752293955596,0.08542993,117620.0,117610.0,0.3707543]
["bitfinex","BTCUSD",1752293956050,0.08542993,117620.0,117610.0,0.3727543]
["bitfinex","BTCUSD",1752293959305,0.08542993,117620.0,117610.0,0.2441943]
["bitfinex","BTCUSD",1752293959511,0.08748993,117620.0,117610.0,0.3699943]
["bitfinex","BTCUSD",1752293960349,0.08542993,117620.0,117610.0,0.3699943]
["bitfinex","BTCUSD",1752293960552,0.08542993,117620.0,117610.0,0.3729443]
["bitfinex","BTCUSD",1752293976601,0.08542993,117620.0,117610.0,0.3699943]
["bitfinex","BTCUSD",1752293982052,0.08542993,117620.0,117610.0,0.3378943]
["bitfinex","BTCUSD",1752293998791,0.08542993,117620.0,117610.0,0.73126627]
["bitfinex","BTCUSD",1752294015297,0.025488,117640.0,117630.0,0.0324]
["bitfinex","BTCUSD",1752294015514,0.11091793,117640.0,117630.0,0.52061197]
["bitfinex","BTCUSD",1752294015772,0.45091793,117640.0,117630.0,0.52373197]
["bitfinex","BTCUSD",1752294016030,0.42542993,117640.0,117630.0,0.52373197]
["bitfinex","BTCUSD",1752294016772,0.42642993,117640.0,117630.0,0.52373197]
["bitfinex","BTCUSD",1752294017427,0.42542993,117640.0,117630.0,0.52373197]
["bitfinex","BTCUSD",1752294017552,0.42642993,117640.0,117630.0,0.52373197]
["bitfinex","BTCUSD",1752294017963,0.42542993,117640.0,117630.0,0.52373197]
["bitfinex","BTCUSD",1752294018785,0.42642993,117640.0,117630.0,0.52373197]
["bitfinex","BTCUSD",1752294019515,0.42542993,117640.0,117630.0,0.52373197]
["bitfinex","BTCUSD",1752294021339,0.42209654,117640.0,117630.0,0.52373197]
["bitfinex","BTCUSD",1752294021548,0.42209654,117640.0,117630.0,0.52473197]
["bitfinex","BTCUSD",1752294031860,0.002,117650.0,117640.0,0.0321]
["bitfinex","BTCUSD",1752294032058,0.002,117650.0,117640.0,0.52543709]
["bitfinex","BTCUSD",1752294032289,0.002,117650.0,117640.0,0.52331197]
["bitfinex","BTCUSD",1752294032967,0.002,117650.0,117640.0,0.48335501]
["bitfinex","BTCUSD",1752294033168,0.003,117650.0,117640.0,0.48335501]
["bitfinex","BTCUSD",1752294033376,0.002,117650.0,117640.0,0.48335501]
["bitfinex","BTCUSD",1752294033794,0.003,117650.0,117640.0,0.48335501]
["bitfinex","BTCUSD",1752294034752,0.002,117650.0,117640.0,0.48335501]
["bitfinex","BTCUSD",1752294034958,0.002,117650.0,117640.0,0.48435501]
["bitfinex","BTCUSD",1752294037309,0.002,117650.0,117640.0,0.48635501]
["bitfinex","BTCUSD",1752294054934,0.002,117650.0,117640.0,0.52604782]
["bitfinex","BTCUSD",1752294065852,0.002,117650.0,117640.0,0.72972782]
["bitfinex","BTCUSD",1752294077284,0.00406,117650.0,117640.0,0.20872]
["bitfinex","BTCUSD",1752294077498,0.39503782,117650.0,117640.0,0.33512]
["bitfinex","BTCUSD",1752294079612,0.03801,117650.0,117640.0,0.33512]
["bitfinex","BTCUSD",1752294085476,0.48884912,117650.0,117640.0,0.33508]
["bitfinex","BTCUSD",1752294088943,0.48046775,117650.0,117640.0,0.33508]
["bitfinex","BTCUSD",1752294089664,0.4889347,117650.0,117640.0,0.33508]
["bitfinex","BTCUSD",1752294089865,0.48046775,117650.0,117640.0,0.33508]
["bitfinex","BTCUSD",1752294091943,0.46516775,117650.0,117640.0,0.33508]
["bitfinex","BTCUSD",1752294093328,0.10813993,117650.0,117640.0,0.33508]
["bitfinex","BTCUSD",1752294093546,0.09243993,117650.0,117640.0,0.33508]
["bitfinex","BTCUSD",1752294095938,0.44946775,117650.0,117640.0,0.33508]
["bitfinex","BTCUSD",1752294101687,0.46586775,117650.0,117640.0,0.33508]
["bitfinex","BTCUSD",1752294105857,0.44946775,117650.0,117640.0,0.33508]
["bitfinex","BTCUSD",1752294106725,0.09243993,117650.0,117640.0,0.33508]
["bitfinex","BTCUSD",1752294107609,0.44946775,117650.0,117640.0,0.33508]
["bitfinex","BTCUSD",1752294121293,0.46506775,117650.0,117640.0,0.33508]
["bitfinex","BTCUSD",1752294122753,0.46506775,117650.0,117640.0,0.20668]
["bitfinex","BTCUSD",1752294122957,0.48166775,117650.0,117640.0,0.20668]
["bitfinex","BTCUSD",1752294123132,0.48166775,117650.0,117640.0,0.33504]
["bitfinex","BTCUSD",1752294125265,1.17869557,117650.0,117640.0,0.003]
["bitfinex","BTCUSD",1752294125472,1.17869557,117650.0,117640.0,0.1314]
["bitfinex","BTCUSD",1752294126097,0.84715475,117650.0,117640.0,0.1314]
["bitfinex","BTCUSD",1752294126499,0.84715475,117650.0,117640.0,0.1304]
["bitfinex","BTCUSD",1752294126975,0.84715475,117650.0,117640.0,0.1284]
["bitfinex","BTCUSD",1752294127430,0.84715475,117650.0,117640.0,0.1294]
["bitfinex","BTCUSD",1752294127638,0.84815475,117650.0,117640.0,0.1284]
["bitfinex","BTCUSD",1752294128061,0.84915475,117650.0,117640.0,0.1284]
["bitfinex","BTCUSD",1752294132436,0.0318,117640.0,117630.0,0.20368]
["bitfinex","BTCUSD",1752294132648,0.47632775,117640.0,117630.0,0.20368]
["bitfinex","BTCUSD",1752294132850,0.47953775,117640.0,117630.0,0.20368]
["bitfinex","BTCUSD",1752294133764,0.50533949,117640.0,117630.0,0.33212]
["bitfinex","BTCUSD",1752294133976,0.50533949,117640.0,117630.0,0.33312]
["bitfinex","BTCUSD",1752294134884,0.48943949,117640.0,117630.0,0.33312]
["bitfinex","BTCUSD",1752294135101,0.47353949,117640.0,117630.0,0.33312]
["bitfinex","BTCUSD",1752294140236,0.48983949,117640.0,117630.0,0.33312]
["bitfinex","BTCUSD",1752294141010,0.47353949,117640.0,117630.0,0.33312]
["bitfinex","BTCUSD",1752294148644,0.47032949,117640.0,117630.0,0.3351]
["bitfinex","BTCUSD",1752294149226,0.47334949,117640.0,117630.0,0.3351]
["bitfinex","BTCUSD",1752294152663,0.49883549,117640.0,117630.0,0.3351]
["bitfinex","BTCUSD",1752294156256,0.49883549,117640.0,117630.0,0.33312]
["bitfinex","BTCUSD",1752294172977,0.13878767,117640.0,117630.0,0.33512]
["bitfinex","BTCUSD",1752294173201,0.46794375,117640.0,117630.0,0.36572]
["bitfinex","BTCUSD",1752294173428,0.47009375,117640.0,117630.0,0.33512]
["bitfinex","BTCUSD",1752294173647,0.47318375,117640.0,117630.0,0.33512]
["bitfinex","BTCUSD",1752294177130,0.49819122,117640.0,117630.0,0.33512]
["bitfinex","BTCUSD",1752294187753,0.49510122,117640.0,117630.0,0.36642]
["bitfinex","BTCUSD",1752294188185,0.49295122,117640.0,117630.0,0.36963]
["bitfinex","BTCUSD",1752294188405,0.11091593,117640.0,117630.0,0.36963]
["bitfinex","BTCUSD",1752294188631,0.11091593,117640.0,117630.0,0.72665782]
["bitfinex","BTCUSD",1752294188632,0.025486,117640.0,117630.0,0.72665782]
["bitfinex","BTCUSD",1752294188853,0.35902782,117650.0,117640.0,0.0313]
["bitfinex","BTCUSD",1752294189063,0.80993975,117650.0,117640.0,0.0333]
["bitfinex","BTCUSD",1752294191087,0.81093975,117650.0,117640.0,0.0333]
["bitfinex","BTCUSD",1752294191625,0.81193975,117650.0,117640.0,0.0333]
["bitfinex","BTCUSD",1752294195306,0.45491193,117650.0,117640.0,0.0333]
["bitfinex","BTCUSD",1752294195516,0.81193975,117650.0,117640.0,0.0333]
["bitfinex","BTCUSD",1752294198534,0.81391975,117650.0,117640.0,0.0333]
["bitfinex","BTCUSD",1752294199464,0.45491193,117650.0,117640.0,0.0333]
["bitfinex","BTCUSD",1752294199862,0.42942993,117650.0,117640.0,0.03846512]
["bitfinex","BTCUSD",1752294202230,0.42942993,117650.0,117640.0,0.03634]
["bitfinex","BTCUSD",1752294202720,0.42942993,117650.0,117640.0,0.0333]
["bitfinex","BTCUSD",1752294203930,0.08942993,117650.0,117640.0,0.03634]
["bitfinex","BTCUSD",1752294204084,0.08942993,117650.0,117640.0,0.03846512]
["bitfinex","BTCUSD",1752294204464,0.08942993,117650.0,117640.0,0.03634]
["bitfinex","BTCUSD",1752294204886,0.08742993,117650.0,117640.0,0.03634]
["bitfinex","BTCUSD",1752294205092,0.08742993,117650.0,117640.0,0.0353]
["bitfinex","BTCUSD",1752294205468,0.08742993,117650.0,117640.0,0.0363]
["bitfinex","BTCUSD",1752294205673,0.07616745,117650.0,117640.0,0.03934]
["bitfinex","BTCUSD",1752294206641,0.07616745,117650.0,117640.0,0.0363]
["bitfinex","BTCUSD",1752294206825,0.07616745,117650.0,117640.0,0.03934]
["bitfinex","BTCUSD",1752294206997,0.07616745,117650.0,117640.0,0.39849294]
["bitfinex","BTCUSD",1752294207214,0.39101632,117660.0,117640.0,0.39636782]
["bitfinex","BTCUSD",1752294207567,0.45096625,117660.0,117650.0,0.1284]
["bitfinex","BTCUSD",1752294207768,0.45294625,117660.0,117650.0,0.16095]
["bitfinex","BTCUSD",1752294208160,0.45593625,117660.0,117650.0,0.16095]
["bitfinex","BTCUSD",1752294208855,0.45643352,117660.0,117650.0,0.16195]
["bitfinex","BTCUSD",1752294209069,0.45643352,117660.0,117650.0,0.36563]
["bitfinex","BTCUSD",1752294211073,0.45643352,117660.0,117650.0,0.35043]
["bitfinex","BTCUSD",1752294211274,0.45643352,117660.0,117650.0,0.33523]
["bitfinex","BTCUSD",1752294212487,0.45643352,117660.0,117650.0,0.36693]
["bitfinex","BTCUSD",1752294214016,0.45344352,117660.0,117650.0,0.36693]
["bitfinex","BTCUSD",1752294214515,0.0944357,117660.0,117650.0,0.36693]
["bitfinex","BTCUSD",1752294214756,0.00049727,117660.0,117650.0,0.72699782]
["bitfinex","BTCUSD",1752294215634,0.00049727,117660.0,117650.0,0.36997]
["bitfinex","BTCUSD",1752294216204,0.00049727,117660.0,117650.0,0.72699782]
["bitfinex","BTCUSD",1752294236588,0.00049727,117660.0,117650.0,0.72599782]
["bitfinex","BTCUSD",1752294236793,0.00049727,117660.0,117650.0,0.72799782]
["bitfinex","BTCUSD",1752294238268,0.00049727,117660.0,117650.0,0.72899782]
["bitfinex","BTCUSD",1752294261599,0.00049727,117660.0,117650.0,0.37197]
["bitfinex","BTCUSD",1752294261802,0.39504509,117660.0,117650.0,0.335]
["bitfinex","BTCUSD",1752294265501,0.00571727,117660.0,117650.0,0.335]
["bitfinex","BTCUSD",1752294269370,0.02111727,117660.0,117650.0,0.335]
["bitfinex","BTCUSD",1752294269971,0.00571727,117660.0,117650.0,0.335]
["bitfinex","BTCUSD",1752294270205,0.00571727,117660.0,117650.0,0.33712]
["bitfinex","BTCUSD",1752294270531,0.00571727,117660.0,117650.0,0.69414782]
["bitfinex","BTCUSD",1752294272485,0.00253727,117660.0,117650.0,0.69414782]
["bitfinex","BTCUSD",1752294275910,0.00049727,117660.0,117650.0,0.69414782]
["bitfinex","BTCUSD",1752294276112,0.00049727,117660.0,117650.0,0.72824782]
["bitfinex","BTCUSD",1752294276894,0.00049727,117660.0,117650.0,0.72524782]
["bitfinex","BTCUSD",1752294277095,0.00049727,117660.0,117650.0,0.69414782]
["bitfinex","BTCUSD",1752294279620,0.00571727,117660.0,117650.0,0.335]
["bitfinex","BTCUSD",1752294279835,0.03601727,117660.0,117650.0,0.335]
["bitfinex","BTCUSD",1752294281458,0.37774509,117660.0,117650.0,0.335]
["bitfinex","BTCUSD",1752294284743,0.02071727,117660.0,117650.0,0.335]
["bitfinex","BTCUSD",1752294284914,0.37774509,117660.0,117650.0,0.335]
["bitfinex","BTCUSD",1752294286770,0.02071727,117660.0,117650.0,0.335]
["bitfinex","BTCUSD",1752294286963,0.36274509,117660.0,117650.0,0.335]
["bitfinex","BTCUSD",1752294287983,0.00571727,117660.0,117650.0,0.335]
["bitfinex","BTCUSD",1752294295339,0.00571727,117660.0,117650.0,0.337]
["bitfinex","BTCUSD",1752294307537,0.37794509,117660.0,117650.0,0.335]
["bitfinex","BTCUSD",1752294308839,0.37794509,117660.0,117650.0,0.20668]
["bitfinex","BTCUSD",1752294308840,0.46337502,117660.0,117650.0,0.20668]
["bitfinex","BTCUSD",1752294309100,0.83570284,117660.0,117650.0,0.20668]
["bitfinex","BTCUSD",1752294309519,0.0305,117630.0,117620.0,0.20564]
["bitfinex","BTCUSD",1752294309727,0.81494775,117630.0,117620.0,0.33456]
["bitfinex","BTCUSD",1752294309931,1.17197557,117630.0,117620.0,0.33456]
["bitfinex","BTCUSD",1752294310138,1.17507557,117630.0,117620.0,0.33456]
["bitfinex","BTCUSD",1752294310353,0.81804775,117630.0,117620.0,0.33456]
["bitfinex","BTCUSD",1752294310790,0.84353575,117630.0,117620.0,0.33456]
["bitfinex","BTCUSD",1752294311424,0.85199597,117630.0,117620.0,0.33456]
["bitfinex","BTCUSD",1752294311916,0.85199597,117630.0,117620.0,0.33656]
["bitfinex","BTCUSD",1752294312350,0.85199597,117630.0,117620.0,0.33756]
["bitfinex","BTCUSD",1752294312965,0.81253613,117630.0,117620.0,0.33756]
["bitfinex","BTCUSD",1752294320817,0.025488,117630.0,117620.0,0.69128798]
["bitfinex","BTCUSD",1752294321272,0.025488,117630.0,117620.0,0.37372]
["bitfinex","BTCUSD",1752294321481,0.002,117630.0,117620.0,0.34272]
["bitfinex","BTCUSD",1752294327708,0.69252798,117640.0,117620.0,0.34272]
["bitfinex","BTCUSD",1752294327852,0.77795791,117640.0,117620.0,0.34272]
["bitfinex","BTCUSD",1752294328741,0.77795791,117640.0,117620.0,0.33972]
["bitfinex","BTCUSD",1752294328916,0.77795791,117640.0,117620.0,0.34072]
["bitfinex","BTCUSD",1752294329153,0.77795791,117640.0,117620.0,0.34172]
["bitfinex","BTCUSD",1752294333872,0.77795791,117640.0,117620.0,0.37342]
["bitfinex","BTCUSD",1752294334438,0.76245791,117640.0,117620.0,0.37342]
["bitfinex","BTCUSD",1752294334636,0.74299791,117640.0,117620.0,0.37342]
["bitfinex","BTCUSD",1752294334787,0.78259157,117640.0,117620.0,0.73058164]
["bitfinex","BTCUSD",1752294335948,0.78259157,117640.0,117620.0,0.37342]
["bitfinex","BTCUSD",1752294336769,0.78259157,117640.0,117620.0,0.73058164]
["bitfinex","BTCUSD",1752294337659,0.78259157,117640.0,117620.0,0.37342]
["bitfinex","BTCUSD",1752294340256,0.78259157,117640.0,117620.0,0.37026]
["bitfinex","BTCUSD",1752294340498,0.78259157,117640.0,117630.0,0.03436]
["bitfinex","BTCUSD",1752294340692,0.78259157,117640.0,117630.0,0.03636]
["bitfinex","BTCUSD",1752294340964,0.78459157,117640.0,117630.0,0.00516]
["bitfinex","BTCUSD",1752294341340,0.78459157,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1752294341915,0.78559157,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1752294342125,0.78559157,117640.0,117630.0,0.00516]
["bitfinex","BTCUSD",1752294344598,0.42842993,117640.0,117630.0,0.00516]
["bitfinex","BTCUSD",1752294344798,0.78559157,117640.0,117630.0,0.00516]
["bitfinex","BTCUSD",1752294345221,0.78559157,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1752294349931,0.78880157,117640.0,117620.0,0.36929]
["bitfinex","BTCUSD",1752294350064,0.78559157,117640.0,117630.0,0.00199]
["bitfinex","BTCUSD",1752294350949,0.78880157,117640.0,117620.0,0.36929]
["bitfinex","BTCUSD",1752294351317,0.78780157,117640.0,117620.0,0.36929]
["bitfinex","BTCUSD",1752294351527,0.78459157,117640.0,117620.0,0.36929]
["bitfinex","BTCUSD",1752294351732,0.78459157,117640.0,117620.0,0.37029]
["bitfinex","BTCUSD",1752294352073,0.78459157,117640.0,117620.0,0.37129]
["bitfinex","BTCUSD",1752294358314,0.78459157,117640.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752294358520,0.42742993,117640.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752294358718,0.78459157,117640.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752294360021,0.78780157,117640.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752294360234,0.78880157,117640.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752294361909,0.43163993,117640.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752294362115,0.78880157,117640.0,117630.0,0.20372]
["bitfinex","BTCUSD",1752294390793,0.42642993,117640.0,117630.0,0.20886]
["bitfinex","BTCUSD",1752294390999,0.001,117640.0,117630.0,0.95518328]
["bitfinex","BTCUSD",1752294392086,0.00049727,117660.0,117630.0,0.92318328]
["bitfinex","BTCUSD",1752294392297,0.0859272,117660.0,117650.0,0.38916164]
["bitfinex","BTCUSD",1752294392507,0.0859272,117660.0,117650.0,0.39430164]
["bitfinex","BTCUSD",1752294393460,0.0859272,117660.0,117650.0,0.39530164]
["bitfinex","BTCUSD",1752294395007,0.0859272,117660.0,117650.0,0.39630164]
["bitfinex","BTCUSD",1752294408337,0.00049727,117660.0,117650.0,0.39630164]
["bitfinex","BTCUSD",1752294421790,0.00049727,117660.0,117650.0,0.59994164]
["bitfinex","BTCUSD",1752294425829,0.00049727,117660.0,117650.0,0.24278]
["bitfinex","BTCUSD",1752294426054,0.00244727,117660.0,117650.0,0.20771]
["bitfinex","BTCUSD",1752294426261,0.01894727,117660.0,117650.0,0.33627]
["bitfinex","BTCUSD",1752294426938,0.01894727,117660.0,117650.0,0.20771]
["bitfinex","BTCUSD",1752294427153,0.01894727,117660.0,117650.0,0.33627]
["bitfinex","BTCUSD",1752294427555,0.00244727,117660.0,117650.0,0.69343164]
["bitfinex","BTCUSD",1752294427970,0.00049727,117660.0,117650.0,0.69651164]
["bitfinex","BTCUSD",1752294434183,0.00049727,117660.0,117650.0,0.33935]
["bitfinex","BTCUSD",1752294434363,0.00049727,117660.0,117650.0,0.69651164]
["bitfinex","BTCUSD",1752294470886,0.00049727,117660.0,117650.0,0.56795164]
["bitfinex","BTCUSD",1752294471022,0.00049727,117660.0,117650.0,0.69643164]
["bitfinex","BTCUSD",1752294475811,0.00049727,117660.0,117650.0,0.33927]
["bitfinex","BTCUSD",1752294475990,0.00049727,117660.0,117650.0,0.69643164]
["bitfinex","BTCUSD",1752294484898,0.00049727,117660.0,117650.0,0.33927]
["bitfinex","BTCUSD",1752294485070,0.00049727,117660.0,117650.0,0.69643164]
["bitfinex","BTCUSD",1752294501755,0.00049727,117660.0,117650.0,0.72893164]
["bitfinex","BTCUSD",1752294514284,0.00049727,117660.0,117650.0,0.60045164]
["bitfinex","BTCUSD",1752294514496,0.00049727,117660.0,117650.0,0.72889164]
["bitfinex","BTCUSD",1752294517377,0.00049727,117660.0,117650.0,0.37173]
["bitfinex","BTCUSD",1752294517593,0.00049727,117660.0,117650.0,0.72889164]
["bitfinex","BTCUSD",1752294527920,0.00045256,117670.0,117650.0,0.72889164]
["bitfinex","BTCUSD",1752294528124,0.01555256,117670.0,117660.0,0.48556164]
["bitfinex","BTCUSD",1752294528323,0.01751256,117670.0,117660.0,0.48762164]
["bitfinex","BTCUSD",1752294530290,0.01751256,117670.0,117660.0,0.69126164]
["bitfinex","BTCUSD",1752294531331,0.01851256,117670.0,117660.0,0.69126164]
["bitfinex","BTCUSD",1752294534553,0.01851256,117670.0,117660.0,0.3341]
["bitfinex","BTCUSD",1752294534750,0.01851256,117670.0,117660.0,0.69126164]
["bitfinex","BTCUSD",1752294535931,0.03381256,117670.0,117660.0,0.69126164]
["bitfinex","BTCUSD",1752294536132,0.03705256,117670.0,117660.0,0.69126164]
["bitfinex","BTCUSD",1752294540802,0.03381256,117670.0,117660.0,0.69126164]
["bitfinex","BTCUSD",1752294545216,0.01851256,117670.0,117660.0,0.69126164]
["bitfinex","BTCUSD",1752294547518,0.00341256,117670.0,117660.0,0.69126164]
["bitfinex","BTCUSD",1752294547719,0.00341256,117670.0,117660.0,0.69432164]
["bitfinex","BTCUSD",1752294561846,0.00145256,117670.0,117660.0,0.69432164]
["bitfinex","BTCUSD",1752294562924,0.00145256,117670.0,117660.0,1.05148328]
["bitfinex","BTCUSD",1752294563083,0.00145256,117670.0,117660.0,0.72522164]
["bitfinex","BTCUSD",1752294567641,0.00145256,117670.0,117660.0,1.08238328]
["bitfinex","BTCUSD",1752294568145,0.00145256,117670.0,117660.0,0.72522164]
["bitfinex","BTCUSD",1752294577680,0.00145256,117670.0,117660.0,1.08238328]
["bitfinex","BTCUSD",1752294577957,0.00145256,117670.0,117660.0,0.72522164]
["bitfinex","BTCUSD",1752294578165,0.00145256,117670.0,117660.0,0.36806]
["bitfinex","BTCUSD",1752294578374,0.00145256,117670.0,117660.0,0.72522164]
["bitfinex","BTCUSD",1752294579700,0.00145256,117670.0,117660.0,1.08238328]
["bitfinex","BTCUSD",1752294580220,0.00145256,117670.0,117660.0,1.18235406]
["bitfinex","BTCUSD",1752294582498,0.00145256,117670.0,117660.0,1.27235406]
["bitfinex","BTCUSD",1752294583426,0.00145256,117670.0,117660.0,1.27335406]
["bitfinex","BTCUSD",1752294583590,0.00045256,117670.0,117660.0,1.27335406]
["bitfinex","BTCUSD",1752294583936,0.00045256,117670.0,117660.0,1.27435406]
["bitfinex","BTCUSD",1752294584116,0.00045256,117670.0,117660.0,1.27335406]
["bitfinex","BTCUSD",1752294584326,0.00045256,117670.0,117660.0,1.27535406]
["bitfinex","BTCUSD",1752294584502,0.00045256,117670.0,117660.0,1.27835406]
["bitfinex","BTCUSD",1752294585364,0.002,117690.0,117660.0,1.27835406]
["bitfinex","BTCUSD",1752294585515,0.002,117690.0,117680.0,0.38846164]
["bitfinex","BTCUSD",1752294585716,0.002,117690.0,117680.0,0.51891164]
["bitfinex","BTCUSD",1752294585927,0.002,117690.0,117680.0,0.52212164]
["bitfinex","BTCUSD",1752294586115,0.002,117690.0,117680.0,0.87928328]
["bitfinex","BTCUSD",1752294586475,0.002,117690.0,117680.0,0.97925406]
["bitfinex","BTCUSD",1752294587306,0.002,117690.0,117680.0,0.98025406]
["bitfinex","BTCUSD",1752294587757,0.002,117710.0,117680.0,0.94795406]
["bitfinex","BTCUSD",1752294587967,0.002,117710.0,117700.0,0.38906164]
["bitfinex","BTCUSD",1752294588160,0.002,117710.0,117700.0,0.51951164]
["bitfinex","BTCUSD",1752294588361,0.002,117710.0,117700.0,0.52272164]
["bitfinex","BTCUSD",1752294588950,0.002,117710.0,117700.0,0.5313851]
["bitfinex","BTCUSD",1752294589901,0.003,117710.0,117700.0,0.5313851]
["bitfinex","BTCUSD",1752294590476,0.003,117710.0,117700.0,0.17422346]
["bitfinex","BTCUSD",1752294590614,0.003,117710.0,117700.0,0.5313851]
["bitfinex","BTCUSD",1752294590803,0.005,117710.0,117700.0,0.5313851]
["bitfinex","BTCUSD",1752294600642,0.36429164,117710.0,117700.0,0.00213]
["bitfinex","BTCUSD",1752294600840,0.39895164,117710.0,117700.0,0.12824]
["bitfinex","BTCUSD",1752294601260,0.005,117710.0,117700.0,0.49074164]
["bitfinex","BTCUSD",1752294601980,0.005,117710.0,117700.0,0.13358]
["bitfinex","BTCUSD",1752294602344,0.005,117710.0,117700.0,0.49074164]
["bitfinex","BTCUSD",1752294604996,0.005,117710.0,117700.0,0.45057881]
["bitfinex","BTCUSD",1752294605496,0.005,117710.0,117700.0,0.33714]
["bitfinex","BTCUSD",1752294605731,0.005,117710.0,117700.0,0.65413881]
["bitfinex","BTCUSD",1752294605958,0.00713,117710.0,117700.0,0.65413881]
["bitfinex","BTCUSD",1752294606159,0.00713,117710.0,117700.0,0.33714]
["bitfinex","BTCUSD",1752294615123,0.02303,117710.0,117700.0,0.33393]
["bitfinex","BTCUSD",1752294615621,0.0317,117700.0,117690.0,0.10584]
["bitfinex","BTCUSD",1752294615828,0.35390881,117700.0,117690.0,0.43812]
["bitfinex","BTCUSD",1752294616039,0.03691,117700.0,117690.0,0.43812]
["bitfinex","BTCUSD",1752294616657,0.03691,117700.0,117690.0,0.3094]
["bitfinex","BTCUSD",1752294616856,0.03691,117700.0,117690.0,0.43812]
["bitfinex","BTCUSD",1752294617773,0.03791,117700.0,117690.0,0.43812]
["bitfinex","BTCUSD",1752294620416,0.03791,117700.0,117690.0,0.33228]
["bitfinex","BTCUSD",1752294627456,0.03791,117700.0,117690.0,0.33224]
["bitfinex","BTCUSD",1752294628625,0.04648097,117700.0,117690.0,0.33224]
["bitfinex","BTCUSD",1752294630938,0.40326519,117700.0,117690.0,0.33224]
["bitfinex","BTCUSD",1752294634235,0.42873419,117700.0,117690.0,0.33224]
["bitfinex","BTCUSD",1752294636409,0.51416412,117700.0,117690.0,0.33216]
["bitfinex","BTCUSD",1752294637165,0.48674315,117700.0,117690.0,0.33216]
["bitfinex","BTCUSD",1752294637463,0.12995893,117700.0,117690.0,0.33423]
["bitfinex","BTCUSD",1752294637711,0.48674315,117700.0,117690.0,0.33423]
["bitfinex","BTCUSD",1752294640263,0.49544405,117700.0,117690.0,0.33423]
["bitfinex","BTCUSD",1752294640494,0.48674315,117700.0,117690.0,0.33423]
["bitfinex","BTCUSD",1752294640943,0.50599315,117700.0,117690.0,0.33216]
["bitfinex","BTCUSD",1752294644273,0.51435237,117700.0,117690.0,0.33216]
["bitfinex","BTCUSD",1752294645019,0.51435237,117700.0,117690.0,0.42216]
["bitfinex","BTCUSD",1752294651377,0.15756815,117700.0,117690.0,0.42216]
["bitfinex","BTCUSD",1752294651596,0.51435237,117700.0,117690.0,0.42216]
["bitfinex","BTCUSD",1752294656533,0.51435237,117700.0,117690.0,0.43216]
["bitfinex","BTCUSD",1752294661210,0.51435237,117700.0,117690.0,0.426591]
["bitfinex","BTCUSD",1752294662418,1.21113659,117700.0,117690.0,0.297991]
["bitfinex","BTCUSD",1752294662806,0.85435237,117700.0,117690.0,0.426511]
["bitfinex","BTCUSD",1752294663427,0.49756815,117700.0,117690.0,0.426511]
["bitfinex","BTCUSD",1752294663648,0.85435237,117700.0,117690.0,0.426511]
["bitfinex","BTCUSD",1752294663848,0.85335237,117700.0,117690.0,0.426511]
["bitfinex","BTCUSD",1752294664241,0.85435237,117700.0,117690.0,0.426511]
["bitfinex","BTCUSD",1752294665175,0.85535237,117700.0,117690.0,0.426511]
["bitfinex","BTCUSD",1752294666528,1.21213659,117700.0,117690.0,0.426511]
["bitfinex","BTCUSD",1752294666755,0.85535237,117700.0,117690.0,0.426511]
["bitfinex","BTCUSD",1752294667846,0.85535237,117700.0,117690.0,0.34212]
["bitfinex","BTCUSD",1752294674389,0.49856815,117700.0,117690.0,0.34212]
["bitfinex","BTCUSD",1752294674593,0.85535237,117700.0,117690.0,0.34212]
["bitfinex","BTCUSD",1752294679440,0.49856815,117700.0,117690.0,0.34212]
["bitfinex","BTCUSD",1752294679618,0.85535237,117700.0,117690.0,0.34212]
["bitfinex","BTCUSD",1752294701796,0.85535237,117700.0,117690.0,0.2136]
["bitfinex","BTCUSD",1752294701999,0.85535237,117700.0,117690.0,0.34236]
["bitfinex","BTCUSD",1752294702000,1.21213659,117700.0,117690.0,0.34236]
["bitfinex","BTCUSD",1752294702159,0.85535237,117700.0,117690.0,0.34236]
["bitfinex","BTCUSD",1752294703181,1.21213659,117700.0,117690.0,0.34236]
["bitfinex","BTCUSD",1752294703393,0.85535237,117700.0,117690.0,0.34236]
["bitfinex","BTCUSD",1752294714219,0.49856815,117700.0,117690.0,0.34236]
["bitfinex","BTCUSD",1752294714442,0.85535237,117700.0,117690.0,0.34236]
["bitfinex","BTCUSD",1752294718794,0.83915237,117700.0,117690.0,0.34236]
["bitfinex","BTCUSD",1752294719626,0.82325237,117700.0,117690.0,0.34236]
["bitfinex","BTCUSD",1752294719797,0.46646815,117700.0,117690.0,0.34236]
["bitfinex","BTCUSD",1752294720096,0.82325237,117700.0,117690.0,0.34236]
["bitfinex","BTCUSD",1752294720311,0.82325237,117700.0,117690.0,0.34247069]
["bitfinex","BTCUSD",1752294725271,0.48325237,117700.0,117690.0,0.34247069]
["bitfinex","BTCUSD",1752294727781,0.82325237,117700.0,117690.0,0.34247069]
["bitfinex","BTCUSD",1752294728786,0.53418237,117700.0,117690.0,0.34247069]
["bitfinex","BTCUSD",1752294728975,0.82325237,117700.0,117690.0,0.34247069]
["bitfinex","BTCUSD",1752294733498,0.82020237,117700.0,117690.0,0.34247069]
["bitfinex","BTCUSD",1752294749033,0.87113237,117700.0,117690.0,0.34247069]
["bitfinex","BTCUSD",1752294749242,0.82020237,117700.0,117690.0,0.34247069]
["bitfinex","BTCUSD",1752294760850,0.82345237,117700.0,117690.0,0.34247069]
["bitfinex","BTCUSD",1752294766021,0.46666815,117700.0,117690.0,0.34247069]
["bitfinex","BTCUSD",1752294766189,0.82020237,117700.0,117690.0,0.37812069]
["bitfinex","BTCUSD",1752294769919,0.87113237,117700.0,117690.0,0.37812069]
["bitfinex","BTCUSD",1752294770253,0.82020237,117700.0,117690.0,0.37812069]
["bitfinex","BTCUSD",1752294770984,0.82020237,117700.0,117690.0,0.34772069]
["bitfinex","BTCUSD",1752294771194,0.82020237,117700.0,117690.0,0.34449069]
["bitfinex","BTCUSD",1752294776029,0.46341815,117700.0,117690.0,0.34449069]
["bitfinex","BTCUSD",1752294776233,0.82020237,117700.0,117690.0,0.34449069]
["bitfinex","BTCUSD",1752294785972,0.82020237,117700.0,117690.0,0.34247069]
["bitfinex","BTCUSD",1752294786205,0.82316237,117700.0,117690.0,0.34247069]
["bitfinex","BTCUSD",1752294789834,0.85596237,117700.0,117690.0,0.34247069]
["bitfinex","BTCUSD",1752294791085,0.83956237,117700.0,117690.0,0.34247069]
["bitfinex","BTCUSD",1752294791291,0.46637815,117700.0,117690.0,0.34247069]
["bitfinex","BTCUSD",1752294791437,0.82316237,117700.0,117690.0,0.34247069]
["bitfinex","BTCUSD",1752294793035,0.82316237,117700.0,117690.0,0.21371069]
["bitfinex","BTCUSD",1752294793165,0.82316237,117700.0,117690.0,0.34231069]
["bitfinex","BTCUSD",1752294800431,0.46637815,117700.0,117690.0,0.34231069]
["bitfinex","BTCUSD",1752294800637,0.82316237,117700.0,117690.0,0.34231069]
["bitfinex","BTCUSD",1752294803671,0.46341815,117700.0,117690.0,0.34231069]
["bitfinex","BTCUSD",1752294803814,0.46341815,117700.0,117690.0,0.34436069]
["bitfinex","BTCUSD",1752294804229,0.82020237,117700.0,117690.0,0.34436069]
["bitfinex","BTCUSD",1752294810425,0.46341815,117700.0,117690.0,0.34436069]
["bitfinex","BTCUSD",1752294810581,0.82020237,117700.0,117690.0,0.34436069]
["bitfinex","BTCUSD",1752294818966,0.46341815,117700.0,117690.0,0.34436069]
["bitfinex","BTCUSD",1752294819173,0.82020237,117700.0,117690.0,0.34436069]
["bitfinex","BTCUSD",1752294830998,0.81184315,117700.0,117690.0,0.34436069]
["bitfinex","BTCUSD",1752294834356,0.82053559,117700.0,117690.0,0.34436069]
["bitfinex","BTCUSD",1752294839508,1.31175059,117700.0,117690.0,0.21371069]
["bitfinex","BTCUSD",1752294839717,1.58310488,117700.0,117690.0,0.21371069]
["bitfinex","BTCUSD",1752294839928,1.60821245,117700.0,117690.0,0.34227069]
["bitfinex","BTCUSD",1752294840173,1.25739456,117700.0,117690.0,0.34227069]
["bitfinex","BTCUSD",1752294840369,1.25142823,117700.0,117690.0,0.34227069]
["bitfinex","BTCUSD",1752294840576,1.25639445,117700.0,117690.0,0.21371069]
["bitfinex","BTCUSD",1752294840788,1.77945161,117700.0,117690.0,0.20522732]
["bitfinex","BTCUSD",1752294840997,1.71710867,117700.0,117690.0,0.33382732]
["bitfinex","BTCUSD",1752294841230,0.0317,117670.0,117660.0,0.20564]
["bitfinex","BTCUSD",1752294841443,0.83593837,117670.0,117660.0,0.2057243]
["bitfinex","BTCUSD",1752294841858,0.86142137,117670.0,117660.0,0.2057243]
["bitfinex","BTCUSD",1752294842527,0.86242137,117670.0,117660.0,0.3343643]
["bitfinex","BTCUSD",1752294844948,0.47077715,117670.0,117660.0,0.3394243]
["bitfinex","BTCUSD",1752294845163,0.47077715,117670.0,117660.0,0.3708243]
["bitfinex","BTCUSD",1752294845164,0.46869715,117670.0,117660.0,0.3708243]
["bitfinex","BTCUSD",1752294847788,0.11191293,117670.0,117660.0,0.3708243]
["bitfinex","BTCUSD",1752294848228,0.45191293,117670.0,117660.0,0.3708243]
["bitfinex","BTCUSD",1752294848445,0.80869715,117670.0,117660.0,0.3708243]
["bitfinex","BTCUSD",1752294848655,0.78321415,117670.0,117660.0,0.3708243]
["bitfinex","BTCUSD",1752294850362,0.42642993,117670.0,117660.0,0.72760852]
["bitfinex","BTCUSD",1752294850789,0.42642993,117670.0,117660.0,0.3708243]
["bitfinex","BTCUSD",1752294853242,0.001,117670.0,117660.0,0.3708243]
["bitfinex","BTCUSD",1752294877548,0.35791206,117670.0,117660.0,0.3708243]
["bitfinex","BTCUSD",1752294880169,0.35791206,117670.0,117660.0,0.2107843]
["bitfinex","BTCUSD",1752294880386,0.44859199,117670.0,117660.0,0.3364543]
["bitfinex","BTCUSD",1752294880585,0.46439199,117670.0,117660.0,0.3364543]
["bitfinex","BTCUSD",1752294881575,0.48069199,117670.0,117660.0,0.3344043]
["bitfinex","BTCUSD",1752294882314,1.17760405,117670.0,117660.0,0.2057243]
["bitfinex","BTCUSD",1752294882516,1.17760405,117670.0,117660.0,0.3344443]
["bitfinex","BTCUSD",1752294883888,1.17760405,117670.0,117660.0,0.2057243]
["bitfinex","BTCUSD",1752294884087,1.17760405,117670.0,117660.0,0.3344443]
["bitfinex","BTCUSD",1752294884892,0.78121055,117670.0,117660.0,0.3344443]
["bitfinex","BTCUSD",1752294886436,0.80669155,117670.0,117660.0,0.3344443]
["bitfinex","BTCUSD",1752294888506,0.80569155,117670.0,117660.0,0.3344443]
["bitfinex","BTCUSD",1752294888830,0.80769155,117670.0,117660.0,0.3344443]
["bitfinex","BTCUSD",1752294888980,0.80969155,117670.0,117660.0,0.3344443]
["bitfinex","BTCUSD",1752294900000,0.49226093,117670.0,117660.0,0.3344443]
["bitfinex","BTCUSD",1752294900204,0.80969155,117670.0,117660.0,0.3344443]
["bitfinex","BTCUSD",1752294906935,0.84934989,117670.0,117660.0,0.3344443]
["bitfinex","BTCUSD",1752294908678,1.20643885,117670.0,117660.0,0.3344443]
["bitfinex","BTCUSD",1752294908882,1.17124885,117670.0,117660.0,0.3366043]
["bitfinex","BTCUSD",1752294909087,0.81415989,117670.0,117660.0,0.3712243]
["bitfinex","BTCUSD",1752294909498,0.81199989,117670.0,117660.0,0.3712243]
["bitfinex","BTCUSD",1752294909887,0.44651889,117670.0,117660.0,0.3712243]
["bitfinex","BTCUSD",1752294910093,0.08942993,117670.0,117660.0,0.3712243]
["bitfinex","BTCUSD",1752294910295,0.78651889,117670.0,117660.0,0.3712243]
["bitfinex","BTCUSD",1752294911017,0.78651889,117670.0,117660.0,0.4612243]
["bitfinex","BTCUSD",1752294947633,0.42942993,117670.0,117660.0,0.4612243]
["bitfinex","BTCUSD",1752294947806,0.78651889,117670.0,117660.0,0.4612243]
["bitfinex","BTCUSD",1752294952567,0.78851889,117670.0,117660.0,0.4612243]
["bitfinex","BTCUSD",1752294953023,0.78851889,117670.0,117660.0,0.4459243]
["bitfinex","BTCUSD",1752294953405,0.78851889,117670.0,117660.0,0.4297243]
["bitfinex","BTCUSD",1752294959040,0.81399789,117670.0,117660.0,0.4297243]
["bitfinex","BTCUSD",1752294960203,0.83230789,117670.0,117660.0,0.2957243]
["bitfinex","BTCUSD",1752294960468,0.83230789,117670.0,117660.0,0.4242843]
["bitfinex","BTCUSD",1752294960700,0.84830789,117670.0,117660.0,0.4242843]
["bitfinex","BTCUSD",1752294960925,1.20539685,117670.0,117660.0,0.4242843]
["bitfinex","BTCUSD",1752294961356,0.84830789,117670.0,117660.0,0.4242843]
["bitfinex","BTCUSD",1752294965709,0.49121893,117670.0,117660.0,0.4242843]
["bitfinex","BTCUSD",1752294965911,0.50830789,117670.0,117660.0,0.4242843]
["bitfinex","BTCUSD",1752294969451,0.49230789,117670.0,117660.0,0.4242843]
["bitfinex","BTCUSD",1752294971829,0.49230789,117670.0,117660.0,0.4201843]
["bitfinex","BTCUSD",1752294972857,0.83230789,117670.0,117660.0,0.4201843]
["bitfinex","BTCUSD",1752294973067,0.83230789,117670.0,117660.0,0.4169843]
["bitfinex","BTCUSD",1752294974271,0.83230789,117670.0,117660.0,0.4160843]
["bitfinex","BTCUSD",1752294974888,0.81720789,117670.0,117660.0,0.4160843]
["bitfinex","BTCUSD",1752294980514,0.81720789,117670.0,117660.0,0.4118843]
["bitfinex","BTCUSD",1752294999387,0.79172889,117670.0,117660.0,0.4118843]
["bitfinex","BTCUSD",1752294999814,0.82302889,117670.0,117660.0,0.4118843]
["bitfinex","BTCUSD",1752295000242,1.18011785,117670.0,117660.0,0.4118843]
["bitfinex","BTCUSD",1752295000667,1.18011785,117670.0,117660.0,0.2833243]
["bitfinex","BTCUSD",1752295000881,1.20559985,117670.0,117660.0,0.2833243]
["bitfinex","BTCUSD",1752295001104,1.20559985,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295001325,0.49142193,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295001536,1.20559985,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295001746,0.84851089,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295002153,0.86305174,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295003561,0.84851089,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295017941,0.46012193,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295018155,0.81721089,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295020046,0.46012193,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295020255,0.81721089,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295023788,0.81400089,117670.0,117660.0,0.35281]
["bitfinex","BTCUSD",1752295023911,0.81400089,117670.0,117660.0,0.36821]
["bitfinex","BTCUSD",1752295024122,0.81400089,117670.0,117660.0,0.33731]
["bitfinex","BTCUSD",1752295024419,0.81400089,117670.0,117660.0,0.33428]
["bitfinex","BTCUSD",1752295026504,0.81713089,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295028903,0.46004193,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295029135,0.81713089,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295039066,0.46004193,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295039499,0.81713089,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295040860,0.46004193,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295041080,0.81713089,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295048810,0.84933089,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295051142,1.20641985,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295051348,0.84933089,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295053200,0.90028089,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295053451,0.84933089,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295055991,0.83283089,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295056206,0.81713089,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295061422,0.81400089,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295062109,0.81400089,117670.0,117660.0,0.33417]
["bitfinex","BTCUSD",1752295072081,0.81705089,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295085854,1.2199807,117670.0,117660.0,0.20364]
["bitfinex","BTCUSD",1752295086083,1.2199807,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295086323,1.2199807,117670.0,117660.0,0.20364]
["bitfinex","BTCUSD",1752295086532,1.2199807,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295087637,1.2179807,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295088014,1.2209807,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295088473,1.2189807,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295088880,1.2209807,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295093512,0.50680278,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295093728,1.2209807,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295094399,1.2719307,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295108565,0.55775278,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295108772,1.2719307,117670.0,117660.0,0.3322]
["bitfinex","BTCUSD",1752295113055,1.2719307,117670.0,117660.0,0.12856]
["bitfinex","BTCUSD",1752295122175,1.2561307,117670.0,117660.0,0.12856]
["bitfinex","BTCUSD",1752295126888,1.2406307,117670.0,117660.0,0.12856]
["bitfinex","BTCUSD",1752295127703,1.2561307,117670.0,117660.0,0.12856]
["bitfinex","BTCUSD",1752295131004,1.2720307,117670.0,117660.0,0.12856]
["bitfinex","BTCUSD",1752295133902,1.2561307,117670.0,117660.0,0.12856]
["bitfinex","BTCUSD",1752295137665,1.2406307,117670.0,117660.0,0.12856]
["bitfinex","BTCUSD",1752295154069,1.1896807,117670.0,117660.0,0.12856]
["bitfinex","BTCUSD",1752295155720,1.2406307,117670.0,117660.0,0.12856]
["bitfinex","BTCUSD",1752295155862,1.1896807,117670.0,117660.0,0.12856]
["bitfinex","BTCUSD",1752295186534,1.2406307,117670.0,117660.0,0.12856]
["bitfinex","BTCUSD",1752295186735,1.1896807,117670.0,117660.0,0.12856]
["bitfinex","BTCUSD",1752295197789,0.35454085,117660.0,117650.0,0.23839]
["bitfinex","BTCUSD",1752295198001,1.1562687,117660.0,117650.0,0.36898]
["bitfinex","BTCUSD",1752295198448,1.1592387,117660.0,117650.0,0.33427]
["bitfinex","BTCUSD",1752295199055,1.1867257,117660.0,117650.0,0.33427]
["bitfinex","BTCUSD",1752295200700,1.1837557,117660.0,117650.0,0.33427]
["bitfinex","BTCUSD",1752295200918,1.1837557,117660.0,117650.0,0.36517]
["bitfinex","BTCUSD",1752295201135,1.1837557,117660.0,117650.0,0.36837]
["bitfinex","BTCUSD",1752295202545,1.20871833,117660.0,117650.0,0.36837]
["bitfinex","BTCUSD",1752295204840,1.1837557,117660.0,117650.0,0.36837]
["bitfinex","BTCUSD",1752295207020,0.46957778,117660.0,117650.0,0.36837]
["bitfinex","BTCUSD",1752295207227,1.1837557,117660.0,117650.0,0.16469]
["bitfinex","BTCUSD",1752295217440,1.20886275,117660.0,117650.0,0.16469]
["bitfinex","BTCUSD",1752295226982,1.25981275,117660.0,117650.0,0.16469]
["bitfinex","BTCUSD",1752295227154,1.20886275,117660.0,117650.0,0.16469]
["bitfinex","BTCUSD",1752295227944,1.20886275,117660.0,117650.0,0.16149]
["bitfinex","BTCUSD",1752295234579,1.1837557,117660.0,117650.0,0.16149]
["bitfinex","BTCUSD",1752295236829,1.1837557,117660.0,117650.0,0.14619]
["bitfinex","BTCUSD",1752295244090,1.1837557,117660.0,117650.0,0.13059]
["bitfinex","BTCUSD",1752295245590,1.1869757,117660.0,117650.0,0.13059]
["bitfinex","BTCUSD",1752295245794,1.1869757,117660.0,117650.0,0.12852]
["bitfinex","BTCUSD",1752295246895,1.1369757,117660.0,117650.0,0.12852]
["bitfinex","BTCUSD",1752295248993,1.15151655,117660.0,117650.0,0.12852]
["bitfinex","BTCUSD",1752295254232,0.01454085,117650.0,117640.0,0.24101]
["bitfinex","BTCUSD",1752295254434,0.45705974,117650.0,117640.0,0.37158]
["bitfinex","BTCUSD",1752295254836,0.48254774,117650.0,117640.0,0.37158]
["bitfinex","BTCUSD",1752295255775,0.48254774,117650.0,117640.0,0.37258]
["bitfinex","BTCUSD",1752295260268,0.82254774,117650.0,117640.0,0.37258]
["bitfinex","BTCUSD",1752295266296,0.82254774,117650.0,117640.0,0.16886]
["bitfinex","BTCUSD",1752295266903,0.82458774,117650.0,117640.0,0.16886]
["bitfinex","BTCUSD",1752295267307,0.82458774,117650.0,117640.0,0.13656]
["bitfinex","BTCUSD",1752295267521,0.82458774,117650.0,117640.0,0.13353]
["bitfinex","BTCUSD",1752295267731,0.82780774,117650.0,117640.0,0.13148]
["bitfinex","BTCUSD",1752295268351,0.82458774,117650.0,117640.0,0.13148]
["bitfinex","BTCUSD",1752295268502,0.82780774,117650.0,117640.0,0.13148]
["bitfinex","BTCUSD",1752295268705,0.82780774,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295269293,0.82980774,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295269979,0.82880774,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295270184,0.83280774,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295275718,0.82958774,117650.0,117640.0,0.13253]
["bitfinex","BTCUSD",1752295281399,0.82958774,117650.0,117640.0,0.00405]
["bitfinex","BTCUSD",1752295281649,1.2211267,117650.0,117640.0,0.002]
["bitfinex","BTCUSD",1752295281851,1.2211267,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295283739,0.86403774,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295285678,1.2211267,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295288137,1.2720767,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295305988,1.3220767,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295306197,1.2720767,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295307825,1.3220767,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295311020,1.3200767,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295311364,1.3230767,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295311576,1.3200767,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295313064,1.3230767,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295313263,1.3170767,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295313688,1.3250767,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295324027,1.3089767,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295327707,1.2937767,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295338150,1.2406267,117650.0,117640.0,0.13264]
["bitfinex","BTCUSD",1752295338354,0.93149774,117650.0,117640.0,0.16726]
["bitfinex","BTCUSD",1752295339895,1.2885867,117650.0,117640.0,0.16726]
["bitfinex","BTCUSD",1752295344890,1.2905767,117650.0,117640.0,0.16726]
["bitfinex","BTCUSD",1752295345294,1.2905767,117650.0,117640.0,0.16404]
["bitfinex","BTCUSD",1752295346893,1.2905767,117650.0,117640.0,0.14764]
["bitfinex","BTCUSD",1752295349736,1.2905767,117650.0,117640.0,0.13264]
["bitfinex","BTCUSD",1752295353491,1.2936267,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295374401,1.3089267,117650.0,117640.0,0.13048]
["bitfinex","BTCUSD",1752295375356,1.3244267,117650.0,117640.0,0.1304]
["bitfinex","BTCUSD",1752295375567,1.33039496,117650.0,117640.0,0.1304]
["bitfinex","BTCUSD",1752295376522,0.01454085,117630.0,117620.0,0.03714]
["bitfinex","BTCUSD",1752295376725,1.1541487,117630.0,117620.0,0.16751]
["bitfinex","BTCUSD",1752295377255,1.1796427,117630.0,117620.0,0.16751]
["bitfinex","BTCUSD",1752295377868,1.1796427,117630.0,117620.0,0.16800727]
["bitfinex","BTCUSD",1752295378043,1.1816427,117630.0,117620.0,0.16800727]
["bitfinex","BTCUSD",1752295379763,1.19029181,117630.0,117620.0,0.16800727]
["bitfinex","BTCUSD",1752295380108,1.55261077,117630.0,117620.0,0.0311172]
["bitfinex","BTCUSD",1752295380323,1.60356077,117630.0,117610.0,0.20376]
["bitfinex","BTCUSD",1752295380563,1.14284785,117620.0,117610.0,0.0079588]
["bitfinex","BTCUSD",1752295380728,1.14483785,117620.0,117610.0,0.13047887]
["bitfinex","BTCUSD",1752295381074,0.01454085,117610.0,117600.0,0.0024]
["bitfinex","BTCUSD",1752295381232,1.1541487,117610.0,117590.0,0.20416]
["bitfinex","BTCUSD",1752295381461,0.79960785,117600.0,117590.0,0.20420962]
["bitfinex","BTCUSD",1752295381702,0.79960785,117600.0,117590.0,0.20461962]
["bitfinex","BTCUSD",1752295381888,0.82510685,117600.0,117590.0,0.20461962]
["bitfinex","BTCUSD",1752295382103,0.82510685,117600.0,117590.0,0.33297962]
["bitfinex","BTCUSD",1752295382301,0.8644939,117600.0,117590.0,0.33297962]
["bitfinex","BTCUSD",1752295382443,1.2097239,117600.0,117590.0,0.33297962]
["bitfinex","BTCUSD",1752295382671,1.2097239,117600.0,117590.0,0.33256962]
["bitfinex","BTCUSD",1752295383064,1.2097239,117600.0,117590.0,0.34786962]
["bitfinex","BTCUSD",1752295383281,0.35454085,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752295383483,0.79705974,117590.0,117580.0,0.01875962]
["bitfinex","BTCUSD",1752295384322,0.82256174,117590.0,117580.0,0.01875962]
["bitfinex","BTCUSD",1752295384557,0.82256174,117590.0,117580.0,0.14711962]
["bitfinex","BTCUSD",1752295385617,0.82356174,117590.0,117580.0,0.14711962]
["bitfinex","BTCUSD",1752295386037,0.46747278,117590.0,117580.0,0.14711962]
["bitfinex","BTCUSD",1752295386324,0.82456174,117590.0,117580.0,0.16321962]
["bitfinex","BTCUSD",1752295389072,0.46747278,117590.0,117580.0,0.16321962]
["bitfinex","BTCUSD",1752295389276,0.82456174,117590.0,117580.0,0.16321962]
["bitfinex","BTCUSD",1752295395191,0.46747278,117590.0,117580.0,0.16321962]
["bitfinex","BTCUSD",1752295395399,0.82456174,117590.0,117580.0,0.16321962]
["bitfinex","BTCUSD",1752295396060,0.87551174,117590.0,117580.0,0.16321962]
["bitfinex","BTCUSD",1752295396274,0.82456174,117590.0,117580.0,0.16321962]
["bitfinex","BTCUSD",1752295399506,0.81002089,117590.0,117580.0,0.16321962]
["bitfinex","BTCUSD",1752295399937,0.81002089,117590.0,117580.0,0.16559583]
["bitfinex","BTCUSD",1752295400626,0.81002089,117590.0,117580.0,0.16534583]
["bitfinex","BTCUSD",1752295402805,0.81002089,117590.0,117580.0,0.16321962]
["bitfinex","BTCUSD",1752295407919,0.45293193,117590.0,117580.0,0.16321962]
["bitfinex","BTCUSD",1752295408141,0.81002089,117590.0,117580.0,0.16321962]
["bitfinex","BTCUSD",1752295412796,0.45293193,117590.0,117580.0,0.52030858]
["bitfinex","BTCUSD",1752295412995,0.08742993,117590.0,117580.0,0.52055858]
["bitfinex","BTCUSD",1752295413979,0.08642993,117590.0,117580.0,0.52055858]
["bitfinex","BTCUSD",1752295414182,0.08642993,117590.0,117580.0,0.52155858]
["bitfinex","BTCUSD",1752295414620,0.08542993,117590.0,117580.0,0.52155858]
["bitfinex","BTCUSD",1752295414820,0.08542993,117590.0,117580.0,0.48210257]
["bitfinex","BTCUSD",1752295415176,0.08642993,117590.0,117580.0,0.48210257]
["bitfinex","BTCUSD",1752295418949,0.001,117590.0,117580.0,0.48210257]
["bitfinex","BTCUSD",1752295428149,0.001,117590.0,117580.0,0.57210257]
["bitfinex","BTCUSD",1752295429767,0.001,117590.0,117580.0,0.44374257]
["bitfinex","BTCUSD",1752295429900,0.001,117590.0,117580.0,0.57242257]
["bitfinex","BTCUSD",1752295430107,0.001,117590.0,117580.0,0.57238257]
["bitfinex","BTCUSD",1752295430567,0.001,117590.0,117580.0,0.25474962]
["bitfinex","BTCUSD",1752295430728,0.001,117590.0,117580.0,0.57238257]
["bitfinex","BTCUSD",1752295436874,0.001,117590.0,117580.0,0.6121161]
["bitfinex","BTCUSD",1752295438569,9.18e-06,117590.0,117580.0,0.6121161]
["bitfinex","BTCUSD",1752295442494,9.18e-06,117590.0,117580.0,0.25474962]
["bitfinex","BTCUSD",1752295442795,9.18e-06,117590.0,117580.0,0.6121161]
["bitfinex","BTCUSD",1752295443553,9.18e-06,117590.0,117580.0,0.6118661]
["bitfinex","BTCUSD",1752295443905,9.18e-06,117590.0,117580.0,0.25449962]
["bitfinex","BTCUSD",1752295444106,9.18e-06,117590.0,117580.0,0.6118661]
["bitfinex","BTCUSD",1752295446966,9.18e-06,117590.0,117580.0,0.8156261]
["bitfinex","BTCUSD",1752295448593,0.34,117600.0,117580.0,0.8156261]
["bitfinex","BTCUSD",1752295448797,0.80195641,117600.0,117590.0,0.12868]
["bitfinex","BTCUSD",1752295449238,0.80396641,117600.0,117590.0,0.12868]
["bitfinex","BTCUSD",1752295451470,0.80496641,117600.0,117590.0,0.12868]
["bitfinex","BTCUSD",1752295451672,0.80596641,117600.0,117590.0,0.33244]
["bitfinex","BTCUSD",1752295452101,0.80596641,117600.0,117590.0,0.20376]
["bitfinex","BTCUSD",1752295452332,0.80596641,117600.0,117590.0,0.3324]
["bitfinex","BTCUSD",1752295452741,1.16333289,117600.0,117590.0,0.3324]
["bitfinex","BTCUSD",1752295453150,0.80596641,117600.0,117590.0,0.3324]
["bitfinex","BTCUSD",1752295454058,1.16333289,117600.0,117590.0,0.3324]
["bitfinex","BTCUSD",1752295454218,1.17873289,117600.0,117590.0,0.3324]
["bitfinex","BTCUSD",1752295458212,1.16333289,117600.0,117590.0,0.3324]
["bitfinex","BTCUSD",1752295458625,0.80596641,117600.0,117590.0,0.3324]
["bitfinex","BTCUSD",1752295459042,0.78986641,117600.0,117590.0,0.3324]
["bitfinex","BTCUSD",1752295461454,1.14723289,117600.0,117590.0,0.3324]
["bitfinex","BTCUSD",1752295472046,1.14723289,117600.0,117580.0,0.12374962]
["bitfinex","BTCUSD",1752295472216,0.35736648,117590.0,117580.0,0.12374962]
["bitfinex","BTCUSD",1752295472424,0.35736648,117590.0,117580.0,0.12415962]
["bitfinex","BTCUSD",1752295473231,0.35736648,117590.0,117580.0,0.45639962]
["bitfinex","BTCUSD",1752295474153,0.35736648,117590.0,117580.0,0.45739962]
["bitfinex","BTCUSD",1752295483774,0.36059648,117590.0,117580.0,0.45739962]
["bitfinex","BTCUSD",1752295485567,0.36059648,117590.0,117580.0,0.42569962]
["bitfinex","BTCUSD",1752295485994,0.36274648,117590.0,117580.0,0.42569962]
["bitfinex","BTCUSD",1752295511666,0.00538,117590.0,117580.0,0.42569962]
["bitfinex","BTCUSD",1752295511850,0.36274648,117590.0,117580.0,0.42569962]
["bitfinex","BTCUSD",1752295516817,0.36274648,117590.0,117580.0,0.42528962]
["bitfinex","BTCUSD",1752295520985,0.48077641,117590.0,117580.0,0.42532962]
["bitfinex","BTCUSD",1752295527309,0.12340993,117590.0,117580.0,0.42532962]
["bitfinex","BTCUSD",1752295527545,0.48077641,117590.0,117580.0,0.42532962]
["bitfinex","BTCUSD",1752295529081,0.46417641,117590.0,117580.0,0.42532962]
["bitfinex","BTCUSD",1752295536551,0.44817641,117590.0,117580.0,0.42532962]
["bitfinex","BTCUSD",1752295540804,0.47997641,117590.0,117580.0,0.42532962]
["bitfinex","BTCUSD",1752295541377,0.46437641,117590.0,117580.0,0.42532962]
["bitfinex","BTCUSD",1752295547755,0.48037641,117590.0,117580.0,0.42532962]
["bitfinex","BTCUSD",1752295549448,0.48037641,117590.0,117580.0,0.42528962]
["bitfinex","BTCUSD",1752295549864,0.48037641,117590.0,117580.0,0.29680962]
["bitfinex","BTCUSD",1752295549865,0.82037641,117590.0,117580.0,0.29680962]
["bitfinex","BTCUSD",1752295550199,0.82037641,117590.0,117580.0,0.42532962]
["bitfinex","BTCUSD",1752295550619,0.82037641,117590.0,117580.0,0.29680962]
["bitfinex","BTCUSD",1752295550824,0.82037641,117590.0,117580.0,0.42536962]
["bitfinex","BTCUSD",1752295551123,1.17774289,117590.0,117580.0,0.42536962]
["bitfinex","BTCUSD",1752295551724,0.82037641,117590.0,117580.0,0.42536962]
["bitfinex","BTCUSD",1752295552795,1.17774289,117590.0,117580.0,0.42536962]
["bitfinex","BTCUSD",1752295553030,0.82037641,117590.0,117580.0,0.42536962]
["bitfinex","BTCUSD",1752295564598,1.17774289,117590.0,117580.0,0.42536962]
["bitfinex","BTCUSD",1752295565030,1.17774289,117590.0,117580.0,0.33536962]
["bitfinex","BTCUSD",1752295569190,0.46300993,117590.0,117580.0,0.33536962]
["bitfinex","BTCUSD",1752295569402,0.82037641,117590.0,117580.0,0.33536962]
["bitfinex","BTCUSD",1752295569912,1.17774289,117590.0,117580.0,0.33536962]
["bitfinex","BTCUSD",1752295572225,0.82037641,117590.0,117580.0,0.33536962]
["bitfinex","BTCUSD",1752295574757,1.17774289,117590.0,117580.0,0.33536962]
["bitfinex","BTCUSD",1752295577773,0.82037641,117590.0,117580.0,0.33536962]
["bitfinex","BTCUSD",1752295584175,1.17774289,117590.0,117580.0,0.33536962]
["bitfinex","BTCUSD",1752295585276,0.82037641,117590.0,117580.0,0.33536962]
["bitfinex","BTCUSD",1752295590337,1.17774289,117590.0,117580.0,0.33788962]
["bitfinex","BTCUSD",1752295590932,1.17774289,117590.0,117580.0,0.20680962]
["bitfinex","BTCUSD",1752295591152,1.17774289,117590.0,117580.0,0.33784962]
["bitfinex","BTCUSD",1752295591479,1.17774289,117590.0,117580.0,0.20680962]
["bitfinex","BTCUSD",1752295591646,1.17774289,117590.0,117580.0,0.33788962]
["bitfinex","BTCUSD",1752295597859,0.46300993,117590.0,117580.0,0.33788962]
["bitfinex","BTCUSD",1752295598003,1.17774289,117590.0,117580.0,0.33788962]
["bitfinex","BTCUSD",1752295606195,1.20324489,117590.0,117580.0,0.33788962]
["bitfinex","BTCUSD",1752295621927,1.25420489,117590.0,117580.0,0.33788962]
["bitfinex","BTCUSD",1752295622206,1.20324489,117590.0,117580.0,0.33788962]
["bitfinex","BTCUSD",1752295633848,1.18724489,117590.0,117580.0,0.33788962]
["bitfinex","BTCUSD",1752295649800,1.20364489,117590.0,117580.0,0.33788962]
["bitfinex","BTCUSD",1752295650007,1.21818574,117590.0,117580.0,0.33788962]
["bitfinex","BTCUSD",1752295653692,0.34,117580.0,117570.0,0.20424]
["bitfinex","BTCUSD",1752295654023,1.14519289,117580.0,117570.0,0.20438913]
["bitfinex","BTCUSD",1752295654864,1.17069589,117580.0,117570.0,0.33694913]
["bitfinex","BTCUSD",1752295655801,1.17069589,117580.0,117570.0,0.33894913]
["bitfinex","BTCUSD",1752295662753,1.17069589,117580.0,117570.0,0.33694913]
["bitfinex","BTCUSD",1752295663150,1.17069589,117580.0,117570.0,0.33594913]
["bitfinex","BTCUSD",1752295664380,1.17169589,117580.0,117570.0,0.33594913]
["bitfinex","BTCUSD",1752295664604,0.45696293,117580.0,117570.0,0.33594913]
["bitfinex","BTCUSD",1752295664822,1.17169589,117580.0,117570.0,0.33594913]
["bitfinex","BTCUSD",1752295667910,1.56190548,117580.0,117570.0,0.33594913]
["bitfinex","BTCUSD",1752295668118,0.52024689,117580.0,117570.0,0.13756]
["bitfinex","BTCUSD",1752295668314,1.59234633,117580.0,117570.0,0.13756]
["bitfinex","BTCUSD",1752295668513,1.59916792,117580.0,117560.0,0.0024]
["bitfinex","BTCUSD",1752295668881,1.05768296,117570.0,117560.0,0.00244962]
["bitfinex","BTCUSD",1752295669091,1.05981296,117570.0,117560.0,0.00244962]
["bitfinex","BTCUSD",1752295669313,1.08531796,117570.0,117560.0,0.00244962]
["bitfinex","BTCUSD",1752295669522,1.45798444,117570.0,117560.0,0.00244962]
["bitfinex","BTCUSD",1752295669732,1.17074789,117570.0,117560.0,0.14100962]
["bitfinex","BTCUSD",1752295670567,0.45601493,117570.0,117560.0,0.14100962]
["bitfinex","BTCUSD",1752295670739,1.17074789,117570.0,117560.0,0.14100962]
["bitfinex","BTCUSD",1752295670942,0.45601493,117570.0,117560.0,0.14100962]
["bitfinex","BTCUSD",1752295671092,1.17074789,117570.0,117560.0,0.14100962]
["bitfinex","BTCUSD",1752295673610,0.45601493,117570.0,117560.0,0.14100962]
["bitfinex","BTCUSD",1752295673819,1.17074789,117570.0,117560.0,0.14100962]
["bitfinex","BTCUSD",1752295675553,0.45601493,117570.0,117560.0,0.14100962]
["bitfinex","BTCUSD",1752295675718,1.17074789,117570.0,117560.0,0.14100962]
["bitfinex","BTCUSD",1752295676417,0.45601493,117570.0,117560.0,0.14100962]
["bitfinex","BTCUSD",1752295676755,1.17074789,117570.0,117560.0,0.14100962]
["bitfinex","BTCUSD",1752295677528,0.45601493,117570.0,117560.0,0.14100962]
["bitfinex","BTCUSD",1752295677735,1.17074789,117570.0,117560.0,0.14100962]
["bitfinex","BTCUSD",1752295678787,1.17074789,117570.0,117560.0,0.15750962]
["bitfinex","BTCUSD",1752295679416,1.17074789,117570.0,117560.0,0.17311962]
["bitfinex","BTCUSD",1752295682303,1.17074789,117570.0,117560.0,0.17270962]
["bitfinex","BTCUSD",1752295682507,1.17074789,117570.0,117560.0,0.15750962]
["bitfinex","BTCUSD",1752295682719,1.17074789,117570.0,117560.0,0.14100962]
["bitfinex","BTCUSD",1752295686093,1.17074789,117570.0,117560.0,0.34484962]
["bitfinex","BTCUSD",1752295686695,1.52811437,117570.0,117560.0,0.34484962]
["bitfinex","BTCUSD",1752295687092,1.17074789,117570.0,117560.0,0.34648962]
["bitfinex","BTCUSD",1752295687794,0.45601493,117570.0,117560.0,0.34648962]
["bitfinex","BTCUSD",1752295687941,1.17074789,117570.0,117560.0,0.34648962]
["bitfinex","BTCUSD",1752295688789,1.17074789,117570.0,117560.0,0.34640962]
["bitfinex","BTCUSD",1752295690167,0.45601493,117570.0,117560.0,0.34640962]
["bitfinex","BTCUSD",1752295690398,1.18634789,117570.0,117560.0,0.34640962]
["bitfinex","BTCUSD",1752295690602,1.18634789,117570.0,117560.0,0.20628962]
["bitfinex","BTCUSD",1752295690775,0.47161493,117570.0,117560.0,0.20628962]
["bitfinex","BTCUSD",1752295690980,1.18634789,117570.0,117560.0,0.34620962]
["bitfinex","BTCUSD",1752295693363,1.17074789,117570.0,117560.0,0.34620962]
["bitfinex","BTCUSD",1752295694927,1.55841437,117570.0,117560.0,0.34620962]
["bitfinex","BTCUSD",1752295695582,1.20104789,117570.0,117560.0,0.34620962]
["bitfinex","BTCUSD",1752295696218,1.55841437,117570.0,117560.0,0.34620962]
["bitfinex","BTCUSD",1752295698966,1.57295522,117570.0,117560.0,0.14108]
["bitfinex","BTCUSD",1752295699387,0.0158,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1752295699586,0.71677296,117560.0,117550.0,0.00044962]
["bitfinex","BTCUSD",1752295699793,0.71972296,117560.0,117550.0,0.00044962]
["bitfinex","BTCUSD",1752295700020,0.83066089,117560.0,117550.0,0.00044962]
["bitfinex","BTCUSD",1752295700526,0.83066089,117560.0,117550.0,0.14196962]
["bitfinex","BTCUSD",1752295701157,0.83166089,117560.0,117550.0,0.14196962]
["bitfinex","BTCUSD",1752295701639,0.84021902,117560.0,117550.0,0.14196962]
["bitfinex","BTCUSD",1752295702064,1.18021902,117560.0,117550.0,0.14196962]
["bitfinex","BTCUSD",1752295702191,1.18121902,117560.0,117550.0,0.14196962]
["bitfinex","BTCUSD",1752295702399,0.46648606,117560.0,117550.0,0.14196962]
["bitfinex","BTCUSD",1752295702712,1.18121902,117560.0,117550.0,0.14196962]
["bitfinex","BTCUSD",1752295706113,1.23217902,117560.0,117550.0,0.14196962]
["bitfinex","BTCUSD",1752295706318,1.18121902,117560.0,117550.0,0.14196962]
["bitfinex","BTCUSD",1752295708787,0.46648606,117560.0,117550.0,0.14196962]
["bitfinex","BTCUSD",1752295709006,1.23242171,117560.0,117550.0,0.14196962]
["bitfinex","BTCUSD",1752295709205,1.21281902,117560.0,117550.0,0.14196962]
["bitfinex","BTCUSD",1752295711142,1.21095987,117560.0,117550.0,0.14196962]
["bitfinex","BTCUSD",1752295711800,1.22605987,117560.0,117550.0,0.14196962]
["bitfinex","BTCUSD",1752295712782,1.21095987,117560.0,117550.0,0.14196962]
["bitfinex","BTCUSD",1752295713453,0.35454085,117550.0,117540.0,0.20624]
["bitfinex","BTCUSD",1752295713660,1.17609374,117550.0,117540.0,0.20624]
["bitfinex","BTCUSD",1752295714045,1.21720374,117550.0,117540.0,0.20624]
["bitfinex","BTCUSD",1752295714215,1.21720374,117550.0,117540.0,0.20388]
["bitfinex","BTCUSD",1752295714793,0.50247078,117550.0,117540.0,0.351]
["bitfinex","BTCUSD",1752295715005,0.82063753,117550.0,117540.0,0.20388]
["bitfinex","BTCUSD",1752295715208,0.82063753,117550.0,117520.0,0.03226499]
["bitfinex","BTCUSD",1752295715405,0.41409085,117550.0,117540.0,0.20388]
["bitfinex","BTCUSD",1752295715580,0.49952078,117550.0,117540.0,0.20388]
["bitfinex","BTCUSD",1752295716017,0.50447078,117550.0,117540.0,0.20388]
["bitfinex","BTCUSD",1752295716220,0.50347078,117550.0,117540.0,0.20388]
["bitfinex","BTCUSD",1752295716424,0.82063753,117550.0,117540.0,0.20388]
["bitfinex","BTCUSD",1752295716804,0.82263753,117550.0,117520.0,0.03241413]
["bitfinex","BTCUSD",1752295717015,0.31816675,117530.0,117520.0,0.03241413]
["bitfinex","BTCUSD",1752295717218,0.40359668,117530.0,117520.0,0.03282413]
["bitfinex","BTCUSD",1752295717426,0.40359668,117530.0,117520.0,0.17974413]
["bitfinex","BTCUSD",1752295720268,0.42945629,117530.0,117520.0,0.17974413]
["bitfinex","BTCUSD",1752295722044,0.42945629,117530.0,117520.0,0.03282413]
["bitfinex","BTCUSD",1752295722261,0.11128954,117530.0,117520.0,0.17930413]
["bitfinex","BTCUSD",1752295722682,0.42945629,117530.0,117520.0,0.17930413]
["bitfinex","BTCUSD",1752295722900,0.08542993,117530.0,117520.0,0.17930413]
["bitfinex","BTCUSD",1752295723113,0.08542993,117530.0,117520.0,0.17955413]
["bitfinex","BTCUSD",1752295723534,0.32967488,117560.0,117530.0,0.0331]
["bitfinex","BTCUSD",1752295723733,0.08542993,117550.0,117540.0,0.14857693]
["bitfinex","BTCUSD",1752295723946,0.08542993,117550.0,117540.0,0.14873693]
["bitfinex","BTCUSD",1752295724334,0.08542993,117550.0,117540.0,0.18183693]
["bitfinex","BTCUSD",1752295724549,0.002,117570.0,117540.0,0.17996]
["bitfinex","BTCUSD",1752295724759,0.08542993,117560.0,117550.0,0.03335]
["bitfinex","BTCUSD",1752295725133,0.08542993,117560.0,117550.0,0.23768]
["bitfinex","BTCUSD",1752295726005,0.08642993,117560.0,117550.0,0.23768]
["bitfinex","BTCUSD",1752295726299,0.08542993,117560.0,117550.0,0.23768]
["bitfinex","BTCUSD",1752295732567,0.08457931,117560.0,117550.0,0.23768]
["bitfinex","BTCUSD",1752295740077,0.342,117570.0,117560.0,0.0314]
["bitfinex","BTCUSD",1752295740239,0.08742993,117570.0,117560.0,0.17858657]
["bitfinex","BTCUSD",1752295740423,0.002,117570.0,117560.0,0.17646]
["bitfinex","BTCUSD",1752295741280,0.003,117570.0,117560.0,0.17646]
["bitfinex","BTCUSD",1752295741697,0.003,117570.0,117560.0,0.49462675]
["bitfinex","BTCUSD",1752295741897,0.003,117570.0,117560.0,0.17646]
["bitfinex","BTCUSD",1752295742213,0.004,117570.0,117560.0,0.49462675]
["bitfinex","BTCUSD",1752295742621,0.003,117570.0,117560.0,0.17646]
["bitfinex","BTCUSD",1752295742843,0.003,117570.0,117560.0,0.49462675]
["bitfinex","BTCUSD",1752295743135,0.002,117570.0,117560.0,0.49462675]
["bitfinex","BTCUSD",1752295744078,0.002,117570.0,117560.0,0.49962675]
["bitfinex","BTCUSD",1752295744682,0.002,117570.0,117560.0,0.50262675]
["bitfinex","BTCUSD",1752295745156,0.002,117570.0,117560.0,0.18446]
["bitfinex","BTCUSD",1752295745432,0.002,117570.0,117560.0,0.50262675]
["bitfinex","BTCUSD",1752295746280,0.002,117570.0,117560.0,0.18446]
["bitfinex","BTCUSD",1752295746433,0.002,117570.0,117560.0,0.50262675]
["bitfinex","BTCUSD",1752295752384,0.002,117570.0,117560.0,0.18446]
["bitfinex","BTCUSD",1752295752639,0.002,117570.0,117560.0,0.50262675]
["bitfinex","BTCUSD",1752295754240,0.002,117570.0,117560.0,0.04006]
["bitfinex","BTCUSD",1752295754456,0.32016675,117570.0,117560.0,0.18329]
["bitfinex","BTCUSD",1752295754670,0.00517,117570.0,117560.0,0.18329]
["bitfinex","BTCUSD",1752295754906,0.002,117570.0,117560.0,0.18329]
["bitfinex","BTCUSD",1752295757926,0.35398465,117570.0,117560.0,0.18329]
["bitfinex","BTCUSD",1752295758129,0.35398465,117570.0,117560.0,0.15189]
["bitfinex","BTCUSD",1752295758304,0.00731,117570.0,117560.0,0.15189]
["bitfinex","BTCUSD",1752295759927,0.36908465,117570.0,117560.0,0.15148]
["bitfinex","BTCUSD",1752295760104,0.36908465,117570.0,117560.0,0.008]
["bitfinex","BTCUSD",1752295760323,0.36908465,117570.0,117560.0,0.1518]
["bitfinex","BTCUSD",1752295760719,0.35398465,117570.0,117560.0,0.1518]
["bitfinex","BTCUSD",1752295760918,0.35398465,117570.0,117560.0,0.008]
["bitfinex","BTCUSD",1752295761263,0.00731,117570.0,117560.0,0.15164]
["bitfinex","BTCUSD",1752295765786,0.00731,117570.0,117560.0,0.15205]
["bitfinex","BTCUSD",1752295766218,0.00731,117570.0,117560.0,0.15164]
["bitfinex","BTCUSD",1752295766857,0.07568315,117570.0,117560.0,0.008]
["bitfinex","BTCUSD",1752295767020,0.53908773,117570.0,117560.0,0.15108]
["bitfinex","BTCUSD",1752295767815,0.12403993,117570.0,117560.0,0.15108]
["bitfinex","BTCUSD",1752295768016,0.47071458,117570.0,117560.0,0.15108]
["bitfinex","BTCUSD",1752295769135,0.47071458,117570.0,117560.0,0.15164]
["bitfinex","BTCUSD",1752295770061,0.12403993,117570.0,117560.0,0.15164]
["bitfinex","BTCUSD",1752295770260,0.47071458,117570.0,117560.0,0.15164]
["bitfinex","BTCUSD",1752295771345,0.12403993,117570.0,117560.0,0.15164]
["bitfinex","BTCUSD",1752295771753,0.47071458,117570.0,117560.0,0.15164]
["bitfinex","BTCUSD",1752295771964,0.47071458,117570.0,117560.0,0.008]
["bitfinex","BTCUSD",1752295772179,0.47071458,117570.0,117560.0,0.15112]
["bitfinex","BTCUSD",1752295772785,0.47071458,117570.0,117560.0,0.14612]
["bitfinex","BTCUSD",1752295772959,0.47071458,117570.0,117560.0,0.14312]
["bitfinex","BTCUSD",1752295773285,0.47071458,117570.0,117560.0,0.14612]
["bitfinex","BTCUSD",1752295775555,0.47071458,117570.0,117560.0,0.14812]
["bitfinex","BTCUSD",1752295785369,0.47071458,117570.0,117560.0,0.14612]
["bitfinex","BTCUSD",1752295785610,0.47071458,117570.0,117560.0,0.14712]
["bitfinex","BTCUSD",1752295785812,1.15738923,117570.0,117560.0,0.14712]
["bitfinex","BTCUSD",1752295786017,1.18149939,117570.0,117560.0,0.14712]
["bitfinex","BTCUSD",1752295786368,0.48815009,117570.0,117560.0,0.14412]
["bitfinex","BTCUSD",1752295786538,0.48815009,117570.0,117560.0,0.14312]
["bitfinex","BTCUSD",1752295786774,1.15738923,117570.0,117560.0,0.14512]
["bitfinex","BTCUSD",1752295786996,1.15738923,117570.0,117560.0,0.14312]
["bitfinex","BTCUSD",1752295787426,0.46403993,117570.0,117560.0,0.14312]
["bitfinex","BTCUSD",1752295787645,1.15738923,117570.0,117560.0,0.14312]
["bitfinex","BTCUSD",1752295787770,0.81071458,117570.0,117560.0,0.14312]
["bitfinex","BTCUSD",1752295790898,0.46403993,117570.0,117560.0,0.14312]
["bitfinex","BTCUSD",1752295791145,0.81071458,117570.0,117560.0,0.14312]
["bitfinex","BTCUSD",1752295792023,0.46403993,117570.0,117560.0,0.14312]
["bitfinex","BTCUSD",1752295792258,0.81071458,117570.0,117560.0,0.14312]
["bitfinex","BTCUSD",1752295799352,0.46403993,117570.0,117560.0,0.14312]
["bitfinex","BTCUSD",1752295799580,1.15738923,117570.0,117560.0,0.14312]
["bitfinex","BTCUSD",1752295799775,0.81071458,117570.0,117560.0,0.14312]
["bitfinex","BTCUSD",1752295800324,0.89518968,117570.0,117560.0,0.14312]
["bitfinex","BTCUSD",1752295800534,1.15738923,117570.0,117560.0,0.14312]
["bitfinex","BTCUSD",1752295800933,1.18289323,117570.0,117560.0,0.14312]
["bitfinex","BTCUSD",1752295804985,0.34,117560.0,117520.0,6.499e-05]
["bitfinex","BTCUSD",1752295805233,0.11542993,117540.0,117530.0,0.20398914]
["bitfinex","BTCUSD",1752295805354,0.11841993,117540.0,117530.0,0.34874914]
["bitfinex","BTCUSD",1752295805561,0.46045993,117540.0,117530.0,0.34874914]
["bitfinex","BTCUSD",1752295805987,0.0328,117530.0,117520.0,0.20390499]
["bitfinex","BTCUSD",1752295806192,0.06385922,117530.0,117520.0,0.20390499]
["bitfinex","BTCUSD",1752295806413,0.77174937,117530.0,117520.0,0.20395451]
["bitfinex","BTCUSD",1752295806610,0.79585953,117530.0,117520.0,0.20495451]
["bitfinex","BTCUSD",1752295806823,0.77174937,117530.0,117520.0,0.20495451]
["bitfinex","BTCUSD",1752295807127,0.77174937,117530.0,117520.0,0.35159451]
["bitfinex","BTCUSD",1752295807718,0.8571793,117530.0,117520.0,0.35159451]
["bitfinex","BTCUSD",1752295808139,0.16383,117530.0,117520.0,0.35059451]
["bitfinex","BTCUSD",1752295808344,0.8571793,117530.0,117520.0,0.35059451]
["bitfinex","BTCUSD",1752295808687,0.84263845,117530.0,117520.0,0.35059451]
["bitfinex","BTCUSD",1752295809041,0.14928915,117530.0,117520.0,0.35059451]
["bitfinex","BTCUSD",1752295809221,0.84263845,117530.0,117520.0,0.35059451]
["bitfinex","BTCUSD",1752295809643,0.14928915,117530.0,117520.0,0.35059451]
["bitfinex","BTCUSD",1752295809944,0.09045993,117530.0,117520.0,0.35059451]
["bitfinex","BTCUSD",1752295810170,0.43713458,117530.0,117520.0,0.35059451]
["bitfinex","BTCUSD",1752295810711,0.45353458,117530.0,117520.0,0.35059451]
["bitfinex","BTCUSD",1752295812645,0.43210458,117530.0,117520.0,0.35124451]
["bitfinex","BTCUSD",1752295812855,0.43509458,117530.0,117520.0,0.38264451]
["bitfinex","BTCUSD",1752295813056,0.43509458,117530.0,117520.0,0.36644451]
["bitfinex","BTCUSD",1752295813276,0.46060358,117530.0,117520.0,0.35124451]
["bitfinex","BTCUSD",1752295813465,0.80060358,117530.0,117520.0,0.35124451]
["bitfinex","BTCUSD",1752295814482,0.80276358,117530.0,117520.0,0.35124451]
["bitfinex","BTCUSD",1752295814809,0.45608893,117530.0,117520.0,0.35124451]
["bitfinex","BTCUSD",1752295815011,0.80276358,117530.0,117520.0,0.35124451]
["bitfinex","BTCUSD",1752295815797,0.45608893,117530.0,117520.0,0.35124451]
["bitfinex","BTCUSD",1752295816026,0.80276358,117530.0,117520.0,0.35124451]
["bitfinex","BTCUSD",1752295818645,0.77509458,117530.0,117520.0,0.38304451]
["bitfinex","BTCUSD",1752295819332,0.42841993,117530.0,117520.0,0.38304451]
["bitfinex","BTCUSD",1752295819513,0.77509458,117530.0,117520.0,0.38304451]
["bitfinex","BTCUSD",1752295820720,0.42841993,117530.0,117520.0,0.38304451]
["bitfinex","BTCUSD",1752295820926,0.77509458,117530.0,117520.0,0.38304451]
["bitfinex","BTCUSD",1752295821861,1.12392923,117530.0,117520.0,0.20395451]
["bitfinex","BTCUSD",1752295822005,1.15652923,117530.0,117520.0,0.34983451]
["bitfinex","BTCUSD",1752295822637,1.18204023,117530.0,117520.0,0.34983451]
["bitfinex","BTCUSD",1752295823859,1.18204023,117530.0,117520.0,0.20395451]
["bitfinex","BTCUSD",1752295824168,1.18204023,117530.0,117520.0,0.34979451]
["bitfinex","BTCUSD",1752295826622,1.23300023,117530.0,117520.0,0.34979451]
["bitfinex","BTCUSD",1752295826827,1.18204023,117530.0,117520.0,0.34979451]
["bitfinex","BTCUSD",1752295827489,1.19658108,117530.0,117520.0,0.34979451]
["bitfinex","BTCUSD",1752295830893,0.50323178,117530.0,117520.0,0.34979451]
["bitfinex","BTCUSD",1752295831108,1.19658108,117530.0,117520.0,0.34979451]
["bitfinex","BTCUSD",1752295837290,1.21872496,117530.0,117520.0,0.34979451]
["bitfinex","BTCUSD",1752295837899,1.21972496,117530.0,117520.0,0.34979451]
["bitfinex","BTCUSD",1752295838300,1.19758108,117530.0,117520.0,0.20395451]
["bitfinex","BTCUSD",1752295838609,1.19858108,117530.0,117520.0,0.34891451]
["bitfinex","BTCUSD",1752295839397,1.24954108,117530.0,117520.0,0.34891451]
["bitfinex","BTCUSD",1752295841097,1.19858108,117530.0,117520.0,0.34891451]
["bitfinex","BTCUSD",1752295843911,1.19858108,117530.0,117520.0,0.20395451]
["bitfinex","BTCUSD",1752295844149,1.19858108,117530.0,117520.0,0.34827451]
["bitfinex","BTCUSD",1752295844772,1.19758108,117530.0,117520.0,0.34827451]
["bitfinex","BTCUSD",1752295844981,1.19658108,117530.0,117520.0,0.34827451]
["bitfinex","BTCUSD",1752295845188,1.19858108,117530.0,117520.0,0.34827451]
["bitfinex","BTCUSD",1752295845464,1.20058108,117530.0,117520.0,0.34827451]
["bitfinex","BTCUSD",1752295860397,1.55772212,117530.0,117520.0,0.20395451]
["bitfinex","BTCUSD",1752295860700,1.56829961,117530.0,117520.0,0.14248]
["bitfinex","BTCUSD",1752295860901,0.35454085,117520.0,117510.0,0.0004]
["bitfinex","BTCUSD",1752295861109,1.16502008,117520.0,117510.0,0.00089744]
["bitfinex","BTCUSD",1752295861312,1.17026008,117520.0,117510.0,0.00089744]
["bitfinex","BTCUSD",1752295861552,1.54245273,117520.0,117510.0,0.00089744]
["bitfinex","BTCUSD",1752295861737,1.19577808,117520.0,117510.0,0.00089744]
["bitfinex","BTCUSD",1752295862065,1.19577808,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295863137,1.19677808,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295863729,1.19577808,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295864128,1.19777808,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295864374,1.19977808,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295867707,0.50642878,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295867898,1.19977808,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295868309,1.18417808,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295870776,1.16807808,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295871111,1.21903808,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295871313,1.16807808,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295876548,1.18437808,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295876731,1.19957808,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295884908,0.47472878,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295885128,1.16807808,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295888973,0.47472878,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295889160,1.16807808,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295889818,0.47472878,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295890019,1.16807808,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295893981,1.19947808,117520.0,117510.0,0.14441744]
["bitfinex","BTCUSD",1752295895376,1.19947808,117520.0,117510.0,0.00089744]
["bitfinex","BTCUSD",1752295895578,1.19947808,117520.0,117510.0,0.14173744]
["bitfinex","BTCUSD",1752295899584,1.56829661,117520.0,117500.0,0.20636]
["bitfinex","BTCUSD",1752295899845,0.80748338,117520.0,117510.0,0.14048]
["bitfinex","BTCUSD",1752295900079,0.7598215,117520.0,117510.0,0.14048]
["bitfinex","BTCUSD",1752295900296,0.04006085,117510.0,117500.0,0.20636]
["bitfinex","BTCUSD",1752295900504,0.04511085,117510.0,117500.0,0.20636]
["bitfinex","BTCUSD",1752295901146,0.81721543,117510.0,117500.0,0.20636]
["bitfinex","BTCUSD",1752295901353,0.81721543,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295904320,0.81821543,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295905138,0.47154078,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295905349,0.81821543,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295906320,1.19669008,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295906530,0.50334078,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295906749,1.19669008,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295907153,0.85001543,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295907972,1.19669008,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295908663,1.18149008,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295909091,0.81821543,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295911220,0.86917543,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295911442,0.81821543,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295911659,0.47154078,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295911891,0.81821543,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295913872,0.47154078,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295914073,0.81821543,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295914531,1.19619008,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295914942,1.6752637,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295916895,1.19761612,117510.0,117500.0,0.34812]
["bitfinex","BTCUSD",1752295917344,1.19761612,117510.0,117490.0,0.0004]
["bitfinex","BTCUSD",1752295917599,0.35765085,117500.0,117490.0,0.0004]
["bitfinex","BTCUSD",1752295917833,1.05455619,117500.0,117490.0,0.14532]
["bitfinex","BTCUSD",1752295918048,1.09627719,117500.0,117490.0,0.14532]
["bitfinex","BTCUSD",1752295918271,1.11277719,117500.0,117490.0,0.14532]
["bitfinex","BTCUSD",1752295918483,0.51177248,117500.0,117490.0,0.14532]
["bitfinex","BTCUSD",1752295918690,1.20654782,117500.0,117490.0,0.14532]
["bitfinex","BTCUSD",1752295918894,0.51177248,117500.0,117480.0,0.0004]
["bitfinex","BTCUSD",1752295919011,0.79474612,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1752295919206,0.79998612,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1752295920138,0.82551012,117490.0,117480.0,0.14588]
["bitfinex","BTCUSD",1752295920994,0.82551012,117490.0,117480.0,0.14688]
["bitfinex","BTCUSD",1752295921474,0.85097555,117490.0,117480.0,0.14688]
["bitfinex","BTCUSD",1752295922177,1.20717555,117490.0,117480.0,0.14688]
["bitfinex","BTCUSD",1752295922408,1.22317555,117490.0,117480.0,0.14688]
["bitfinex","BTCUSD",1752295923297,0.51240021,117490.0,117480.0,0.14788]
["bitfinex","BTCUSD",1752295923499,1.19097555,117490.0,117480.0,0.14688]
["bitfinex","BTCUSD",1752295923701,1.19097555,117490.0,117480.0,0.0004]
["bitfinex","BTCUSD",1752295923938,1.19297555,117490.0,117480.0,0.14544]
["bitfinex","BTCUSD",1752295924139,1.19297555,117490.0,117480.0,0.14528]
["bitfinex","BTCUSD",1752295925875,1.19397555,117490.0,117480.0,0.14528]
["bitfinex","BTCUSD",1752295927243,1.20947555,117490.0,117480.0,0.14528]
["bitfinex","BTCUSD",1752295931107,1.19397555,117490.0,117480.0,0.14528]
["bitfinex","BTCUSD",1752295932298,1.20987555,117490.0,117480.0,0.14528]
["bitfinex","BTCUSD",1752295932505,1.19397555,117490.0,117480.0,0.14528]
["bitfinex","BTCUSD",1752295932746,0.49920021,117490.0,117480.0,0.14528]
["bitfinex","BTCUSD",1752295932955,1.19397555,117490.0,117480.0,0.14528]
["bitfinex","BTCUSD",1752295936949,1.78098775,117490.0,117480.0,0.14528]
["bitfinex","BTCUSD",1752295938732,0.79632839,117480.0,117470.0,0.238376]
["bitfinex","BTCUSD",1752295938915,0.88175832,117480.0,117470.0,0.239026]
["bitfinex","BTCUSD",1752295939118,0.88471832,117480.0,117470.0,0.239026]
["bitfinex","BTCUSD",1752295939318,0.12845678,117480.0,117470.0,0.239026]
["bitfinex","BTCUSD",1752295939522,0.91024432,117480.0,117470.0,0.239026]
["bitfinex","BTCUSD",1752295939930,0.89274347,117480.0,117470.0,0.38235556]
["bitfinex","BTCUSD",1752295940131,0.89274347,117480.0,117470.0,0.38275556]
["bitfinex","BTCUSD",1752295940345,0.5018497,117480.0,117470.0,0.38275556]
["bitfinex","BTCUSD",1752295940546,0.11095593,117480.0,117470.0,0.38275556]
["bitfinex","BTCUSD",1752295940810,0.5018497,117480.0,117470.0,0.38275556]
["bitfinex","BTCUSD",1752295941002,0.43269781,117480.0,117470.0,0.38275556]
["bitfinex","BTCUSD",1752295941288,0.77269781,117480.0,117470.0,0.38275556]
["bitfinex","BTCUSD",1752295941624,0.42542993,117480.0,117470.0,0.38275556]
["bitfinex","BTCUSD",1752295942639,0.77269781,117480.0,117470.0,0.38275556]
["bitfinex","BTCUSD",1752295942896,0.42542993,117480.0,117470.0,0.38275556]
["bitfinex","BTCUSD",1752295945965,0.34,117480.0,117470.0,0.38275556]
["bitfinex","BTCUSD",1752295946168,1.18726788,117490.0,117480.0,0.0305]
["bitfinex","BTCUSD",1752295946369,1.27269781,117490.0,117480.0,0.03115]
["bitfinex","BTCUSD",1752295946511,1.27269781,117490.0,117480.0,0.03155]
["bitfinex","BTCUSD",1752295947881,1.27469781,117490.0,117480.0,0.03155]
["bitfinex","BTCUSD",1752295948480,0.502,117490.0,117480.0,0.3809459]
["bitfinex","BTCUSD",1752295948688,0.502,117490.0,117480.0,0.37881788]
["bitfinex","BTCUSD",1752295948885,0.503,117490.0,117480.0,0.03155]
["bitfinex","BTCUSD",1752295949682,0.502,117490.0,117480.0,0.03155]
["bitfinex","BTCUSD",1752295949901,0.502,117490.0,117480.0,0.03455]
["bitfinex","BTCUSD",1752295950320,0.5,117490.0,117480.0,0.03455]
["bitfinex","BTCUSD",1752295950737,0.5,117490.0,117480.0,0.03855]
["bitfinex","BTCUSD",1752295960258,1.00107096,117490.0,117480.0,0.03815]
["bitfinex","BTCUSD",1752295960463,1.00613096,117490.0,117480.0,0.0375]
["bitfinex","BTCUSD",1752295960648,1.00613096,117490.0,117480.0,0.007]
["bitfinex","BTCUSD",1752295960858,1.00613096,117490.0,117480.0,0.14796]
["bitfinex","BTCUSD",1752295961062,1.00613096,117490.0,117480.0,0.004]
["bitfinex","BTCUSD",1752295961368,1.00613096,117490.0,117480.0,0.14492]
["bitfinex","BTCUSD",1752295961369,1.02233096,117490.0,117480.0,0.14492]
["bitfinex","BTCUSD",1752295961609,1.00613096,117490.0,117480.0,0.14292]
["bitfinex","BTCUSD",1752295961786,1.00613096,117490.0,117480.0,0.004]
["bitfinex","BTCUSD",1752295962014,1.00613096,117490.0,117480.0,0.14488]
["bitfinex","BTCUSD",1752295964148,1.00613096,117490.0,117480.0,0.004]
["bitfinex","BTCUSD",1752295964274,1.00613096,117490.0,117480.0,0.14464]
["bitfinex","BTCUSD",1752295965981,1.00613096,117490.0,117480.0,0.1446]
["bitfinex","BTCUSD",1752295970589,0.93775781,117490.0,117480.0,0.14672802]
["bitfinex","BTCUSD",1752295970796,0.93775781,117490.0,117480.0,0.17937802]
["bitfinex","BTCUSD",1752295971003,0.93269781,117490.0,117480.0,0.17725]
["bitfinex","BTCUSD",1752295972765,0.93584781,117490.0,117480.0,0.17725]
["bitfinex","BTCUSD",1752295974014,0.93788781,117490.0,117480.0,0.17725]
["bitfinex","BTCUSD",1752295975086,0.59061993,117490.0,117480.0,0.17725]
["bitfinex","BTCUSD",1752295975287,0.93788781,117490.0,117480.0,0.17725]
["bitfinex","BTCUSD",1752295975486,0.93584781,117490.0,117480.0,0.17725]
["bitfinex","BTCUSD",1752295978861,0.93269781,117490.0,117480.0,0.17725]
["bitfinex","BTCUSD",1752295980939,0.58542993,117490.0,117480.0,0.17725]
["bitfinex","BTCUSD",1752295981112,0.93269781,117490.0,117480.0,0.17725]
["bitfinex","BTCUSD",1752295984702,0.93584781,117490.0,117480.0,0.17725]
["bitfinex","BTCUSD",1752295987350,0.58857993,117490.0,117480.0,0.17725]
["bitfinex","BTCUSD",1752295987562,0.93584781,117490.0,117480.0,0.17725]
["bitfinex","BTCUSD",1752295990423,0.58857993,117490.0,117480.0,0.17725]
["bitfinex","BTCUSD",1752295990636,0.93584781,117490.0,117480.0,0.17725]
["bitfinex","BTCUSD",1752295992424,0.93269781,117490.0,117480.0,0.17725]
["bitfinex","BTCUSD",1752295992677,0.58542993,117490.0,117480.0,0.17725]
["bitfinex","BTCUSD",1752295992858,0.93269781,117490.0,117480.0,0.17725]
["bitfinex","BTCUSD",1752295993209,0.93584781,117490.0,117480.0,0.17725]
["bitfinex","BTCUSD",1752295994959,0.97922291,117490.0,117480.0,0.17725]
["bitfinex","BTCUSD",1752295997446,0.97922291,117490.0,117480.0,0.38121]
["bitfinex","BTCUSD",1752295997986,0.98121291,117490.0,117480.0,0.38121]
["bitfinex","BTCUSD",1752295998479,0.59056993,117490.0,117480.0,0.38121]
["bitfinex","BTCUSD",1752295998818,0.98121291,117490.0,117480.0,0.38121]
["bitfinex","BTCUSD",1752296000890,0.59056993,117490.0,117480.0,0.38121]
["bitfinex","BTCUSD",1752296001107,0.98121291,117490.0,117480.0,0.38121]
["bitfinex","BTCUSD",1752296002174,0.5,117490.0,117480.0,0.38121]
["bitfinex","BTCUSD",1752296002577,0.89064298,117490.0,117480.0,0.38121]
["bitfinex","BTCUSD",1752296008170,0.89064298,117490.0,117480.0,0.38973617]
["bitfinex","BTCUSD",1752296011512,0.89064298,117490.0,117480.0,0.38121]
["bitfinex","BTCUSD",1752296013858,0.5,117490.0,117480.0,0.38121]
["bitfinex","BTCUSD",1752296014123,0.89064298,117490.0,117480.0,0.38121]
["bitfinex","BTCUSD",1752296017198,0.5,117490.0,117480.0,0.77185298]
["bitfinex","BTCUSD",1752296017408,0.5,117490.0,117480.0,0.78679383]
["bitfinex","BTCUSD",1752296023683,0.5,117490.0,117480.0,0.87222376]
["bitfinex","BTCUSD",1752296023893,0.49150394,117490.0,117480.0,1.36286674]
["bitfinex","BTCUSD",1752296024088,0.46176772,117490.0,117480.0,1.36286674]
["bitfinex","BTCUSD",1752296024307,0.45327166,117490.0,117480.0,1.36286674]
["bitfinex","BTCUSD",1752296024526,0.4447756,117490.0,117480.0,1.36286674]
["bitfinex","BTCUSD",1752296024731,0.41503938,117490.0,117480.0,1.36086674]
["bitfinex","BTCUSD",1752296024940,0.40654332,117490.0,117480.0,1.36686674]
["bitfinex","BTCUSD",1752296025355,0.36831104,117490.0,117480.0,1.39186674]
["bitfinex","BTCUSD",1752296025803,0.35981498,117490.0,117480.0,1.35886674]
["bitfinex","BTCUSD",1752296026006,0.33007876,117490.0,117480.0,1.35886674]
["bitfinex","BTCUSD",1752296026262,0.3215827,117490.0,117480.0,1.38786674]
["bitfinex","BTCUSD",1752296026491,0.3215827,117490.0,117480.0,1.36286674]
["bitfinex","BTCUSD",1752296026683,0.28335042,117490.0,117480.0,1.49890674]
["bitfinex","BTCUSD",1752296026893,0.28335042,117490.0,117480.0,1.4114014]
["bitfinex","BTCUSD",1752296027029,0.27485436,117490.0,117480.0,0.71362078]
["bitfinex","BTCUSD",1752296027235,0.24511814,117490.0,117480.0,1.4124014]
["bitfinex","BTCUSD",1752296027478,0.2366248,117490.0,117480.0,1.4144014]
["bitfinex","BTCUSD",1752296028039,0.19840475,117490.0,117480.0,1.4214014]
["bitfinex","BTCUSD",1752296028315,0.18991141,117490.0,117480.0,1.4214014]
["bitfinex","BTCUSD",1752296028475,0.1601847,117490.0,117480.0,1.4214014]
["bitfinex","BTCUSD",1752296028814,0.15169136,117490.0,117480.0,1.4214014]
["bitfinex","BTCUSD",1752296029030,0.14319802,117490.0,117480.0,1.4214014]
["bitfinex","BTCUSD",1752296029229,0.11347131,117490.0,117480.0,1.4214014]
["bitfinex","BTCUSD",1752296029369,0.10497797,117490.0,117480.0,1.4214014]
["bitfinex","BTCUSD",1752296029769,0.06675792,117490.0,117480.0,1.4214014]
["bitfinex","BTCUSD",1752296030124,0.05826458,117490.0,117480.0,1.4214014]
["bitfinex","BTCUSD",1752296030564,0.02004453,117490.0,117480.0,1.4214014]
["bitfinex","BTCUSD",1752296030926,0.01155119,117490.0,117480.0,1.4214014]
["bitfinex","BTCUSD",1752296031197,0.07359315,117530.0,117510.0,0.09684085]
["bitfinex","BTCUSD",1752296031404,0.07359315,117530.0,117520.0,0.15254085]
["bitfinex","BTCUSD",1752296031555,0.07571315,117530.0,117520.0,0.15254085]
["bitfinex","BTCUSD",1752296032656,0.07871315,117530.0,117520.0,0.15254085]
["bitfinex","BTCUSD",1752296033615,0.07871315,117530.0,117520.0,0.15454085]
["bitfinex","BTCUSD",1752296035051,0.07871315,117530.0,117520.0,0.35842085]
["bitfinex","BTCUSD",1752296038929,0.07871315,117530.0,117520.0,0.36697883]
["bitfinex","BTCUSD",1752296040106,0.01034,117530.0,117520.0,0.36697883]
["bitfinex","BTCUSD",1752296048152,0.01034,117530.0,117520.0,0.71451914]
["bitfinex","BTCUSD",1752296048354,0.00822,117530.0,117520.0,0.39982883]
["bitfinex","BTCUSD",1752296048990,0.00822,117530.0,117520.0,0.79007976]
["bitfinex","BTCUSD",1752296049158,0.00822,117530.0,117520.0,0.75787976]
["bitfinex","BTCUSD",1752296049307,0.00822,117530.0,117520.0,0.36762883]
["bitfinex","BTCUSD",1752296049508,0.00822,117530.0,117520.0,0.75787976]
["bitfinex","BTCUSD",1752296050858,0.005,117530.0,117520.0,0.75787976]
["bitfinex","BTCUSD",1752296051160,0.005,117530.0,117520.0,0.79007976]
["bitfinex","BTCUSD",1752296052822,0.005,117530.0,117520.0,0.39982883]
["bitfinex","BTCUSD",1752296053185,0.005,117530.0,117520.0,0.79007976]
["bitfinex","BTCUSD",1752296055043,0.005,117530.0,117520.0,0.39982883]
["bitfinex","BTCUSD",1752296055252,0.005,117530.0,117520.0,0.79007976]
["bitfinex","BTCUSD",1752296056825,0.005,117530.0,117520.0,0.39982883]
["bitfinex","BTCUSD",1752296056986,0.005,117530.0,117520.0,0.79007976]
["bitfinex","BTCUSD",1752296060154,0.005,117530.0,117520.0,0.36762883]
["bitfinex","BTCUSD",1752296060402,0.005,117530.0,117520.0,0.65380536]
["bitfinex","BTCUSD",1752296063853,0.00825,117530.0,117520.0,0.36762883]
["bitfinex","BTCUSD",1752296064015,0.00825,117530.0,117520.0,0.65380536]
["bitfinex","BTCUSD",1752296064211,0.00825,117530.0,117520.0,0.36762883]
["bitfinex","BTCUSD",1752296064414,0.00825,117530.0,117520.0,0.65380536]
["bitfinex","BTCUSD",1752296065940,0.00825,117530.0,117520.0,0.36762883]
["bitfinex","BTCUSD",1752296066256,0.00825,117530.0,117520.0,0.65380536]
["bitfinex","BTCUSD",1752296066712,0.00825,117530.0,117520.0,0.36762883]
["bitfinex","BTCUSD",1752296067017,0.00825,117530.0,117520.0,0.65380536]
["bitfinex","BTCUSD",1752296067153,0.01026,117530.0,117520.0,0.36762883]
["bitfinex","BTCUSD",1752296067357,0.01026,117530.0,117520.0,0.65380536]
["bitfinex","BTCUSD",1752296069484,0.00825,117530.0,117520.0,0.65380536]
["bitfinex","BTCUSD",1752296074394,0.00825,117530.0,117520.0,0.63926451]
["bitfinex","BTCUSD",1752296075292,0.00825,117530.0,117520.0,0.35308798]
["bitfinex","BTCUSD",1752296075505,0.00825,117530.0,117520.0,0.63926451]
["bitfinex","BTCUSD",1752296083300,0.005,117530.0,117520.0,0.77083529]
["bitfinex","BTCUSD",1752296084344,0.005,117530.0,117520.0,0.73923529]
["bitfinex","BTCUSD",1752296084566,0.00816,117530.0,117520.0,0.73923529]
["bitfinex","BTCUSD",1752296085771,0.00816,117530.0,117520.0,0.45305876]
["bitfinex","BTCUSD",1752296086020,0.00816,117530.0,117520.0,0.73923529]
["bitfinex","BTCUSD",1752296086443,0.01031,117530.0,117520.0,0.45305876]
["bitfinex","BTCUSD",1752296087485,0.31178653,117530.0,117520.0,0.36697883]
["bitfinex","BTCUSD",1752296087694,0.02561,117530.0,117520.0,0.36697883]
["bitfinex","BTCUSD",1752296090264,0.02561,117530.0,117520.0,0.36629883]
["bitfinex","BTCUSD",1752296091946,0.01031,117530.0,117520.0,0.36629883]
["bitfinex","BTCUSD",1752296092650,0.32778653,117530.0,117520.0,0.21443798]
["bitfinex","BTCUSD",1752296092975,0.32778653,117530.0,117520.0,0.35171798]
["bitfinex","BTCUSD",1752296095503,0.04161,117530.0,117520.0,0.35171798]
["bitfinex","BTCUSD",1752296095699,0.32778653,117530.0,117520.0,0.35171798]
["bitfinex","BTCUSD",1752296097571,0.32778653,117530.0,117520.0,0.21443798]
["bitfinex","BTCUSD",1752296097784,0.32778653,117530.0,117520.0,0.35163798]
["bitfinex","BTCUSD",1752296101656,0.32778653,117530.0,117520.0,0.35155798]
["bitfinex","BTCUSD",1752296104505,0.04161,117530.0,117520.0,0.35155798]
["bitfinex","BTCUSD",1752296104710,0.32778653,117530.0,117520.0,0.35155798]
["bitfinex","BTCUSD",1752296105293,0.04161,117530.0,117520.0,0.35155798]
["bitfinex","BTCUSD",1752296105846,0.32778653,117530.0,117520.0,0.35155798]
["bitfinex","BTCUSD",1752296106422,0.04161,117530.0,117520.0,0.35155798]
["bitfinex","BTCUSD",1752296106628,0.32778653,117530.0,117520.0,0.35155798]
["bitfinex","BTCUSD",1752296111492,0.04161,117530.0,117520.0,0.35155798]
["bitfinex","BTCUSD",1752296111712,0.32778653,117530.0,117520.0,0.35155798]
["bitfinex","BTCUSD",1752296112617,0.04161,117530.0,117520.0,0.35155798]
["bitfinex","BTCUSD",1752296112826,0.32778653,117530.0,117520.0,0.35155798]
["bitfinex","BTCUSD",1752296114616,0.68233621,117530.0,117520.0,0.20588]
["bitfinex","BTCUSD",1752296114934,0.76776614,117530.0,117520.0,0.34284]
["bitfinex","BTCUSD",1752296116625,0.76776614,117530.0,117520.0,0.34084]
["bitfinex","BTCUSD",1752296116830,0.76476614,117530.0,117520.0,0.34084]
["bitfinex","BTCUSD",1752296117037,1.10476614,117530.0,117520.0,0.34184]
["bitfinex","BTCUSD",1752296117218,1.10676614,117530.0,117520.0,0.34184]
["bitfinex","BTCUSD",1752296119966,1.03839299,117530.0,117520.0,0.34184]
["bitfinex","BTCUSD",1752296126234,0.46603993,117530.0,117520.0,0.34184]
["bitfinex","BTCUSD",1752296126435,0.75221646,117530.0,117520.0,0.34184]
["bitfinex","BTCUSD",1752296126772,0.46603993,117530.0,117520.0,0.34184]
["bitfinex","BTCUSD",1752296126980,0.75221646,117530.0,117520.0,0.34184]
["bitfinex","BTCUSD",1752296129459,0.46603993,117530.0,117520.0,0.34184]
["bitfinex","BTCUSD",1752296129785,0.75221646,117530.0,117520.0,0.34184]
["bitfinex","BTCUSD",1752296132096,1.03839299,117530.0,117520.0,0.34184]
["bitfinex","BTCUSD",1752296164557,1.32456952,117530.0,117520.0,0.34184]
["bitfinex","BTCUSD",1752296165674,1.03639299,117530.0,117520.0,0.34184]
["bitfinex","BTCUSD",1752296165874,1.03939299,117530.0,117520.0,0.34184]
["bitfinex","BTCUSD",1752296166500,1.03939299,117530.0,117520.0,0.34084]
["bitfinex","BTCUSD",1752296167729,1.04039299,117530.0,117520.0,0.34084]
["bitfinex","BTCUSD",1752296172776,1.06567761,117530.0,117520.0,0.34084]
["bitfinex","BTCUSD",1752296175828,0.65667653,117500.0,117490.0,0.20392]
["bitfinex","BTCUSD",1752296176038,1.23433959,117500.0,117490.0,0.20392]
["bitfinex","BTCUSD",1752296176689,0.48675593,117500.0,117490.0,0.20392]
["bitfinex","BTCUSD",1752296176920,1.34528552,117500.0,117490.0,0.48092]
["bitfinex","BTCUSD",1752296178707,1.34528552,117500.0,117490.0,0.48192]
["bitfinex","BTCUSD",1752296178940,0.72987003,117500.0,117490.0,0.48192]
["bitfinex","BTCUSD",1752296180050,0.48675593,117500.0,117490.0,0.48092]
["bitfinex","BTCUSD",1752296180253,0.72987003,117500.0,117490.0,0.48092]
["bitfinex","BTCUSD",1752296189052,0.97298413,117500.0,117490.0,0.48092]
["bitfinex","BTCUSD",1752296189952,0.72987003,117500.0,117490.0,0.48092]
["bitfinex","BTCUSD",1752296190915,0.97298413,117500.0,117490.0,0.48092]
["bitfinex","BTCUSD",1752296191149,0.97298413,117500.0,117490.0,0.20392]
["bitfinex","BTCUSD",1752296191355,0.97298413,117500.0,117490.0,0.3414]
["bitfinex","BTCUSD",1752296192946,0.97298413,117500.0,117490.0,0.20392]
["bitfinex","BTCUSD",1752296193155,0.97298413,117500.0,117490.0,0.34128]
["bitfinex","BTCUSD",1752296193746,0.97298413,117500.0,117490.0,0.20392]
["bitfinex","BTCUSD",1752296194006,0.97298413,117500.0,117490.0,0.34128]
["bitfinex","BTCUSD",1752296194530,0.72987003,117500.0,117490.0,0.34128]
["bitfinex","BTCUSD",1752296204937,1.03383482,117500.0,117490.0,0.34128]
["bitfinex","BTCUSD",1752296207928,0.47566519,117500.0,117490.0,0.37373]
["bitfinex","BTCUSD",1752296208083,0.45014919,117500.0,117490.0,0.37413]
["bitfinex","BTCUSD",1752296208517,0.79014919,117500.0,117490.0,0.37413]
["bitfinex","BTCUSD",1752296209639,0.79014919,117500.0,117490.0,0.37373]
["bitfinex","BTCUSD",1752296210833,0.66847559,117500.0,117490.0,0.37373]
["bitfinex","BTCUSD",1752296215989,0.66847559,117500.0,117490.0,0.37413]
["bitfinex","BTCUSD",1752296216189,0.42542993,117500.0,117490.0,0.37413]
["bitfinex","BTCUSD",1752296216539,0.34,117500.0,117490.0,0.37413]
["bitfinex","BTCUSD",1752296217906,0.58304566,117510.0,117500.0,0.0319]
["bitfinex","BTCUSD",1752296218112,0.42542993,117510.0,117500.0,0.03255]
["bitfinex","BTCUSD",1752296218332,0.66847559,117510.0,117500.0,0.03255]
["bitfinex","BTCUSD",1752296218724,0.34,117510.0,117500.0,0.03295]
["bitfinex","BTCUSD",1752296219109,0.34,117510.0,117500.0,0.03299956]
["bitfinex","BTCUSD",1752296219318,0.002,117510.0,117500.0,0.03299956]
["bitfinex","BTCUSD",1752296220628,0.004,117510.0,117500.0,0.03299956]
["bitfinex","BTCUSD",1752296221970,0.004,117510.0,117500.0,0.03512721]
["bitfinex","BTCUSD",1752296223416,0.004,117510.0,117500.0,0.03299956]
["bitfinex","BTCUSD",1752296224545,0.004,117510.0,117500.0,0.03259956]
["bitfinex","BTCUSD",1752296224863,0.24704566,117510.0,117500.0,0.03259956]
["bitfinex","BTCUSD",1752296226034,0.004,117510.0,117500.0,0.03259956]
["bitfinex","BTCUSD",1752296226211,0.24704566,117510.0,117500.0,0.03259956]
["bitfinex","BTCUSD",1752296227432,0.004,117510.0,117500.0,0.03472721]
["bitfinex","BTCUSD",1752296227634,0.24704566,117510.0,117500.0,0.03472721]
["bitfinex","BTCUSD",1752296228553,0.004,117510.0,117500.0,0.03512721]
["bitfinex","BTCUSD",1752296228741,0.004,117510.0,117500.0,0.27604522]
["bitfinex","BTCUSD",1752296229590,0.002,117510.0,117500.0,0.376016]
["bitfinex","BTCUSD",1752296229995,0.002,117510.0,117500.0,0.378016]
["bitfinex","BTCUSD",1752296230644,0.002,117530.0,117500.0,0.346116]
["bitfinex","BTCUSD",1752296230762,0.002,117530.0,117510.0,0.13612]
["bitfinex","BTCUSD",1752296230972,0.002,117530.0,117520.0,0.03245]
["bitfinex","BTCUSD",1752296232671,0.003,117530.0,117520.0,0.03245]
["bitfinex","BTCUSD",1752296233626,0.24604566,117530.0,117520.0,0.03245]
["bitfinex","BTCUSD",1752296234028,0.24704566,117530.0,117520.0,0.03245]
["bitfinex","BTCUSD",1752296236602,0.004,117530.0,117520.0,0.03245]
["bitfinex","BTCUSD",1752296236813,0.24704566,117530.0,117520.0,0.03245]
["bitfinex","BTCUSD",1752296240227,0.24704566,117530.0,117520.0,0.01715]
["bitfinex","BTCUSD",1752296241616,0.24704566,117530.0,117520.0,0.00065]
["bitfinex","BTCUSD",1752296242035,0.004,117530.0,117520.0,0.00065]
["bitfinex","BTCUSD",1752296242165,0.24704566,117530.0,117520.0,0.00065]
["bitfinex","BTCUSD",1752296242565,0.24704566,117530.0,117520.0,0.20453]
["bitfinex","BTCUSD",1752296245258,0.25026566,117530.0,117520.0,0.20453]
["bitfinex","BTCUSD",1752296247327,0.6812044,117530.0,117520.0,0.20388]
["bitfinex","BTCUSD",1752296247645,0.0321,117510.0,117500.0,0.20392956]
["bitfinex","BTCUSD",1752296247862,0.43415874,117510.0,117500.0,0.20392956]
["bitfinex","BTCUSD",1752296248004,0.43415874,117510.0,117500.0,0.33992956]
["bitfinex","BTCUSD",1752296248208,0.43415874,117510.0,117500.0,0.20392956]
["bitfinex","BTCUSD",1752296248448,0.43415874,117510.0,117500.0,0.33992956]
["bitfinex","BTCUSD",1752296249710,0.36578559,117510.0,117500.0,0.33992956]
["bitfinex","BTCUSD",1752296249861,0.36678559,117510.0,117500.0,0.34092956]
["bitfinex","BTCUSD",1752296250041,0.36578559,117510.0,117500.0,0.34092956]
["bitfinex","BTCUSD",1752296250383,0.36778559,117510.0,117500.0,0.33992956]
["bitfinex","BTCUSD",1752296250582,0.36878559,117510.0,117500.0,0.33992956]
["bitfinex","BTCUSD",1752296281338,0.12573993,117510.0,117500.0,0.33992956]
["bitfinex","BTCUSD",1752296281541,0.36878559,117510.0,117500.0,0.33992956]
["bitfinex","BTCUSD",1752296282370,0.33668559,117510.0,117500.0,0.34057956]
["bitfinex","BTCUSD",1752296282606,0.35168559,117510.0,117500.0,0.34057956]
["bitfinex","BTCUSD",1752296283341,0.35168559,117510.0,117500.0,0.33992956]
["bitfinex","BTCUSD",1752296283540,0.36728559,117510.0,117500.0,0.33992956]
["bitfinex","BTCUSD",1752296292773,0.48885633,117510.0,117500.0,0.33992956]
["bitfinex","BTCUSD",1752296292984,0.12423993,117510.0,117500.0,0.33992956]
["bitfinex","BTCUSD",1752296293186,0.48885633,117510.0,117500.0,0.33992956]
["bitfinex","BTCUSD",1752296323219,0.67116453,117510.0,117500.0,0.33992956]
["bitfinex","BTCUSD",1752296323633,0.69668153,117510.0,117500.0,0.33992956]
["bitfinex","BTCUSD",1752296324864,0.14975693,117510.0,117500.0,0.33992956]
["bitfinex","BTCUSD",1752296325115,0.51437333,117510.0,117500.0,0.33992956]
["bitfinex","BTCUSD",1752296325789,0.69668153,117510.0,117500.0,0.33992956]
["bitfinex","BTCUSD",1752296326403,0.51437333,117510.0,117500.0,0.33992956]
["bitfinex","BTCUSD",1752296333296,0.51427333,117510.0,117500.0,0.33992956]
["bitfinex","BTCUSD",1752296336387,0.51427333,117510.0,117500.0,0.13604956]
["bitfinex","BTCUSD",1752296336787,0.50916333,117510.0,117500.0,0.13604956]
["bitfinex","BTCUSD",1752296337059,0.51427333,117510.0,117500.0,0.13604956]
["bitfinex","BTCUSD",1752296341136,0.51427333,117510.0,117500.0,0.34000956]
["bitfinex","BTCUSD",1752296345546,0.14965693,117510.0,117500.0,0.34000956]
["bitfinex","BTCUSD",1752296345752,0.51427333,117510.0,117500.0,0.34000956]
["bitfinex","BTCUSD",1752296345979,1.10495468,117510.0,117500.0,0.20400956]
["bitfinex","BTCUSD",1752296346154,1.11949553,117510.0,117500.0,0.20400956]
["bitfinex","BTCUSD",1752296346354,1.11949553,117510.0,117500.0,0.33896956]
["bitfinex","BTCUSD",1752296346873,1.11949553,117510.0,117500.0,0.20400956]
["bitfinex","BTCUSD",1752296347073,1.05112238,117510.0,117500.0,0.33896956]
["bitfinex","BTCUSD",1752296348235,0.86881418,117510.0,117500.0,0.33896956]
["bitfinex","BTCUSD",1752296350640,0.85427333,117510.0,117500.0,0.33896956]
["bitfinex","BTCUSD",1752296350846,0.45905693,117510.0,117500.0,0.33961956]
["bitfinex","BTCUSD",1752296351060,0.82367333,117510.0,117500.0,0.33896956]
["bitfinex","BTCUSD",1752296351389,0.83877333,117510.0,117500.0,0.33896956]
["bitfinex","BTCUSD",1752296354099,0.47415693,117510.0,117500.0,0.33896956]
["bitfinex","BTCUSD",1752296354301,0.83877333,117510.0,117500.0,0.33896956]
["bitfinex","BTCUSD",1752296354664,0.82367333,117510.0,117500.0,0.33896956]
["bitfinex","BTCUSD",1752296356909,0.83897333,117510.0,117500.0,0.33896956]
["bitfinex","BTCUSD",1752296358830,0.82367333,117510.0,117500.0,0.33896956]
["bitfinex","BTCUSD",1752296359745,0.83897333,117510.0,117500.0,0.33896956]
["bitfinex","BTCUSD",1752296360644,0.82367333,117510.0,117500.0,0.33896956]
["bitfinex","BTCUSD",1752296360857,0.82367333,117510.0,117500.0,0.33961956]
["bitfinex","BTCUSD",1752296363883,0.45394693,117510.0,117500.0,0.33961956]
["bitfinex","BTCUSD",1752296364042,0.82152333,117510.0,117500.0,0.33961956]
["bitfinex","BTCUSD",1752296371738,0.63625513,117510.0,117500.0,0.33961956]
["bitfinex","BTCUSD",1752296371855,0.81856333,117510.0,117500.0,0.33961956]
["bitfinex","BTCUSD",1752296372206,0.82152333,117510.0,117500.0,0.33961956]
["bitfinex","BTCUSD",1752296372623,0.63625513,117510.0,117500.0,0.33961956]
["bitfinex","BTCUSD",1752296372828,0.63625513,117510.0,117500.0,0.37091956]
["bitfinex","BTCUSD",1752296373042,0.63625513,117510.0,117500.0,0.37131956]
["bitfinex","BTCUSD",1752296373043,0.11394693,117510.0,117500.0,0.37131956]
["bitfinex","BTCUSD",1752296373223,0.028517,117510.0,117500.0,0.37131956]
["bitfinex","BTCUSD",1752296375214,0.2108252,117510.0,117500.0,0.37131956]
["bitfinex","BTCUSD",1752296375401,0.1853082,117510.0,117500.0,0.37131956]
["bitfinex","BTCUSD",1752296379437,0.003,117510.0,117500.0,0.37131956]
["bitfinex","BTCUSD",1752296379620,0.1853082,117510.0,117500.0,0.37131956]
["bitfinex","BTCUSD",1752296380024,0.003,117510.0,117500.0,0.37131956]
["bitfinex","BTCUSD",1752296380225,0.1853082,117510.0,117500.0,0.37131956]
["bitfinex","BTCUSD",1752296382186,0.003,117510.0,117500.0,0.37131956]
["bitfinex","BTCUSD",1752296382314,0.1853082,117510.0,117500.0,0.37131956]
["bitfinex","BTCUSD",1752296385424,0.003,117510.0,117500.0,0.37131956]
["bitfinex","BTCUSD",1752296385754,0.1853082,117510.0,117500.0,0.37131956]
["bitfinex","BTCUSD",1752296386578,0.003,117510.0,117500.0,0.37131956]
["bitfinex","BTCUSD",1752296389463,0.003,117510.0,117500.0,0.37091956]
["bitfinex","BTCUSD",1752296389618,0.1853082,117510.0,117500.0,0.37091956]
["bitfinex","BTCUSD",1752296390192,0.1853082,117510.0,117500.0,0.37131956]
["bitfinex","BTCUSD",1752296391444,0.1853082,117510.0,117500.0,0.37091956]
["bitfinex","BTCUSD",1752296392063,0.003,117510.0,117500.0,0.37091956]
["bitfinex","BTCUSD",1752296392306,0.1853082,117510.0,117500.0,0.37091956]
["bitfinex","BTCUSD",1752296393144,0.003,117510.0,117500.0,0.37091956]
["bitfinex","BTCUSD",1752296393373,0.003,117510.0,117500.0,0.37131956]
["bitfinex","BTCUSD",1752296394258,0.003,117510.0,117500.0,0.37091956]
["bitfinex","BTCUSD",1752296394461,0.003,117510.0,117500.0,0.73593596]
["bitfinex","BTCUSD",1752296394669,0.003,117510.0,117500.0,0.37131956]
["bitfinex","BTCUSD",1752296394896,0.003,117510.0,117500.0,0.55362776]
["bitfinex","BTCUSD",1752296395341,0.002,117510.0,117500.0,0.55362776]
["bitfinex","BTCUSD",1752296395551,0.002,117510.0,117500.0,0.55462776]
["bitfinex","BTCUSD",1752296396902,0.002,117510.0,117500.0,0.37231956]
["bitfinex","BTCUSD",1752296397098,0.002,117510.0,117500.0,0.55462776]
["bitfinex","BTCUSD",1752296397302,0.5223082,117520.0,117500.0,0.53842776]
["bitfinex","BTCUSD",1752296397510,0.5223082,117520.0,117510.0,0.0161]
["bitfinex","BTCUSD",1752296397720,0.5223082,117520.0,117510.0,0.01675]
["bitfinex","BTCUSD",1752296398804,0.5223082,117520.0,117510.0,0.01775]
["bitfinex","BTCUSD",1752296400974,0.34,117520.0,117510.0,0.01775]
["bitfinex","BTCUSD",1752296401180,0.5223082,117520.0,117510.0,0.01775]
["bitfinex","BTCUSD",1752296402081,0.5223082,117520.0,117510.0,0.00165]
["bitfinex","BTCUSD",1752296403904,0.002,117530.0,117510.0,0.18648567]
["bitfinex","BTCUSD",1752296404114,0.002,117530.0,117520.0,0.3485682]
["bitfinex","BTCUSD",1752296404319,0.002,117530.0,117520.0,0.16691]
["bitfinex","BTCUSD",1752296404671,0.1843082,117530.0,117520.0,0.16691]
["bitfinex","BTCUSD",1752296405964,0.1853082,117530.0,117520.0,0.16691]
["bitfinex","BTCUSD",1752296406167,0.1853082,117530.0,117520.0,0.15131]
["bitfinex","BTCUSD",1752296406714,0.1853082,117530.0,117520.0,0.13481]
["bitfinex","BTCUSD",1752296407756,0.003,117530.0,117520.0,0.13481]
["bitfinex","BTCUSD",1752296407962,0.1853082,117530.0,117520.0,0.13481]
["bitfinex","BTCUSD",1752296408736,0.003,117530.0,117520.0,0.13481]
["bitfinex","BTCUSD",1752296408946,0.1853082,117530.0,117520.0,0.13481]
["bitfinex","BTCUSD",1752296409592,0.003,117530.0,117520.0,0.13481]
["bitfinex","BTCUSD",1752296409804,0.1853082,117530.0,117520.0,0.13481]
["bitfinex","BTCUSD",1752296411206,0.003,117530.0,117520.0,0.13481]
["bitfinex","BTCUSD",1752296411448,0.003,117530.0,117520.0,0.13693729]
["bitfinex","BTCUSD",1752296411658,0.1853082,117530.0,117520.0,0.13693729]
["bitfinex","BTCUSD",1752296411840,0.1853082,117530.0,117520.0,0.13481]
["bitfinex","BTCUSD",1752296411983,0.18512702,117530.0,117520.0,0.13481]
["bitfinex","BTCUSD",1752296413572,0.18497621,117530.0,117520.0,0.13481]
["bitfinex","BTCUSD",1752296415562,0.18797621,117530.0,117520.0,0.13481]
["bitfinex","BTCUSD",1752296416758,0.18757336,117530.0,117520.0,0.13481]
["bitfinex","BTCUSD",1752296418140,0.18739928,117530.0,117520.0,0.13481]
["bitfinex","BTCUSD",1752296418561,0.00509108,117530.0,117520.0,0.13481]
["bitfinex","BTCUSD",1752296418771,0.18739928,117530.0,117520.0,0.13481]
["bitfinex","BTCUSD",1752296421226,0.18727377,117530.0,117520.0,0.13481]
["bitfinex","BTCUSD",1752296422912,0.18727377,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296423331,0.18722924,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296423513,0.18717965,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296424578,0.18682639,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296425006,0.00434207,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296425220,0.18665027,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296426074,0.00434207,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296426283,0.00134207,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296426489,0.18365027,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296426985,0.18355007,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296427198,0.18655007,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296428035,0.00424187,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296428241,0.18655007,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296428928,0.18650048,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296430362,0.18624844,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296431517,0.18618873,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296432694,0.18568363,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296433458,0.18268363,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296435245,0.18217853,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296435366,0.1823082,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296435818,0.3748,117540.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296436031,0.1853082,117530.0,117520.0,0.33869]
["bitfinex","BTCUSD",1752296436478,0.2171082,117540.0,117520.0,0.5209982]
["bitfinex","BTCUSD",1752296436806,0.003,117540.0,117530.0,0.00212711]
["bitfinex","BTCUSD",1752296437013,0.1853082,117540.0,117530.0,0.00277711]
["bitfinex","BTCUSD",1752296437219,0.5571082,117550.0,117530.0,0.03467711]
["bitfinex","BTCUSD",1752296437424,0.1823082,117540.0,117530.0,0.01605]
["bitfinex","BTCUSD",1752296437606,0.1823082,117540.0,117530.0,0.13437]
["bitfinex","BTCUSD",1752296437842,0.5571082,117550.0,117530.0,0.13437]
["bitfinex","BTCUSD",1752296439642,0.5571082,117550.0,117530.0,0.13537]
["bitfinex","BTCUSD",1752296439828,0.1853082,117540.0,117530.0,0.13537]
["bitfinex","BTCUSD",1752296440060,0.003,117540.0,117530.0,0.13537]
["bitfinex","BTCUSD",1752296440262,0.1853082,117540.0,117530.0,0.13637]
["bitfinex","BTCUSD",1752296440417,0.1873182,117540.0,117530.0,0.13637]
["bitfinex","BTCUSD",1752296440618,0.1873182,117540.0,117530.0,0.13537]
["bitfinex","BTCUSD",1752296440985,0.1873182,117540.0,117530.0,0.13637]
["bitfinex","BTCUSD",1752296441847,0.1873182,117540.0,117530.0,0.13537]
["bitfinex","BTCUSD",1752296442500,0.1873182,117540.0,117530.0,0.13637]
["bitfinex","BTCUSD",1752296446438,0.00501,117540.0,117530.0,0.13637]
["bitfinex","BTCUSD",1752296446651,0.2029182,117540.0,117530.0,0.13637]
["bitfinex","BTCUSD",1752296446864,0.2029182,117540.0,117530.0,0.34025]
["bitfinex","BTCUSD",1752296450893,0.3852264,117540.0,117530.0,0.34025]
["bitfinex","BTCUSD",1752296451108,0.4003264,117540.0,117530.0,0.473]
["bitfinex","BTCUSD",1752296451329,0.48575633,117540.0,117530.0,0.20588]
["bitfinex","BTCUSD",1752296451549,0.48575633,117540.0,117530.0,0.33944]
["bitfinex","BTCUSD",1752296465979,0.49420414,117540.0,117530.0,0.33944]
["bitfinex","BTCUSD",1752296467939,0.48575633,117540.0,117530.0,0.33944]
["bitfinex","BTCUSD",1752296468797,0.48503747,117540.0,117530.0,0.33944]
["bitfinex","BTCUSD",1752296472102,0.49375155,117540.0,117530.0,0.33944]
["bitfinex","BTCUSD",1752296473379,0.12042107,117540.0,117530.0,0.33944]
["bitfinex","BTCUSD",1752296473649,0.08972107,117540.0,117530.0,0.34124]
["bitfinex","BTCUSD",1752296473858,0.27202927,117540.0,117530.0,0.34124]
["bitfinex","BTCUSD",1752296475538,0.08972107,117540.0,117530.0,0.34124]
["bitfinex","BTCUSD",1752296475784,0.27202927,117540.0,117530.0,0.34124]
["bitfinex","BTCUSD",1752296479143,0.45433747,117540.0,117530.0,0.34124]
["bitfinex","BTCUSD",1752296480559,0.03476,117550.0,117530.0,0.34124]
["bitfinex","BTCUSD",1752296480755,0.1823082,117540.0,117530.0,0.35674]
["bitfinex","BTCUSD",1752296481782,0.1823082,117540.0,117530.0,0.34124]
["bitfinex","BTCUSD",1752296481984,0.3646164,117540.0,117530.0,0.34124]
["bitfinex","BTCUSD",1752296482388,0.3677764,117540.0,117530.0,0.34124]
["bitfinex","BTCUSD",1752296482990,0.3698164,117540.0,117530.0,0.33944]
["bitfinex","BTCUSD",1752296483283,0.4014164,117540.0,117530.0,0.33944]
["bitfinex","BTCUSD",1752296483510,0.4014164,117540.0,117530.0,0.33912]
["bitfinex","BTCUSD",1752296483926,0.4014164,117540.0,117530.0,0.33908]
["bitfinex","BTCUSD",1752296487354,0.4014164,117540.0,117530.0,0.33808]
["bitfinex","BTCUSD",1752296487991,0.4014164,117540.0,117530.0,0.33908]
["bitfinex","BTCUSD",1752296488395,0.4014164,117540.0,117530.0,0.33808]
["bitfinex","BTCUSD",1752296488746,0.4014164,117540.0,117530.0,0.33908]
["bitfinex","BTCUSD",1752296490562,0.48684633,117540.0,117530.0,0.20588]
["bitfinex","BTCUSD",1752296490770,0.48684633,117540.0,117530.0,0.33904]
["bitfinex","BTCUSD",1752296498504,0.49549948,117540.0,117530.0,0.33904]
["bitfinex","BTCUSD",1752296499883,0.48684633,117540.0,117530.0,0.33904]
["bitfinex","BTCUSD",1752296502790,0.49522391,117540.0,117530.0,0.33904]
["bitfinex","BTCUSD",1752296503802,0.48684633,117540.0,117530.0,0.33904]
["bitfinex","BTCUSD",1752296510734,0.12222993,117540.0,117530.0,0.33904]
["bitfinex","BTCUSD",1752296510923,0.48684633,117540.0,117530.0,0.33904]
["bitfinex","BTCUSD",1752296520761,0.12222993,117540.0,117530.0,0.33904]
["bitfinex","BTCUSD",1752296520966,0.48684633,117540.0,117530.0,0.33904]
["bitfinex","BTCUSD",1752296525380,0.12222993,117540.0,117530.0,0.33904]
["bitfinex","BTCUSD",1752296525583,0.48684633,117540.0,117530.0,0.33904]
["bitfinex","BTCUSD",1752296527239,0.12222993,117540.0,117530.0,0.33904]
["bitfinex","BTCUSD",1752296527455,0.48684633,117540.0,117530.0,0.33904]
["bitfinex","BTCUSD",1752296530583,0.47074633,117540.0,117530.0,0.33904]
["bitfinex","BTCUSD",1752296531558,0.08542993,117540.0,117530.0,0.34084]
["bitfinex","BTCUSD",1752296531761,0.1823082,117540.0,117530.0,0.35614]
["bitfinex","BTCUSD",1752296532117,0.1823082,117550.0,117530.0,0.37114]
["bitfinex","BTCUSD",1752296532325,0.26773813,117550.0,117530.0,0.37226]
["bitfinex","BTCUSD",1752296532529,0.1823082,117540.0,117530.0,0.37226]
["bitfinex","BTCUSD",1752296533232,0.1823082,117540.0,117530.0,0.37126]
["bitfinex","BTCUSD",1752296533640,0.1823082,117540.0,117530.0,0.37226]
["bitfinex","BTCUSD",1752296534049,0.1823082,117540.0,117530.0,0.36914]
["bitfinex","BTCUSD",1752296534247,0.08542993,117550.0,117530.0,0.37214]
["bitfinex","BTCUSD",1752296534455,0.1823082,117540.0,117530.0,0.37414]
["bitfinex","BTCUSD",1752296535102,0.1823082,117540.0,117530.0,0.36914]
["bitfinex","BTCUSD",1752296535509,0.1823082,117540.0,117530.0,0.37214]
["bitfinex","BTCUSD",1752296535714,0.1823082,117540.0,117530.0,0.36914]
["bitfinex","BTCUSD",1752296536795,0.1823082,117540.0,117530.0,0.33884]
["bitfinex","BTCUSD",1752296537237,0.1823082,117540.0,117530.0,0.34184]
["bitfinex","BTCUSD",1752296538869,0.3677764,117540.0,117530.0,0.34284]
["bitfinex","BTCUSD",1752296539510,0.3677764,117540.0,117530.0,0.34184]
["bitfinex","BTCUSD",1752296539714,0.3698364,117540.0,117530.0,0.34284]
["bitfinex","BTCUSD",1752296541685,0.3698364,117540.0,117530.0,0.34104]
["bitfinex","BTCUSD",1752296541870,0.4012364,117540.0,117530.0,0.34104]
["bitfinex","BTCUSD",1752296543761,0.48666633,117540.0,117530.0,0.34104]
["bitfinex","BTCUSD",1752296545315,0.48666633,117540.0,117530.0,0.33804]
["bitfinex","BTCUSD",1752296545543,0.48666633,117540.0,117530.0,0.33704]
["bitfinex","BTCUSD",1752296545745,0.48666633,117540.0,117530.0,0.33804]
["bitfinex","BTCUSD",1752296546665,0.48666633,117540.0,117530.0,0.34004]
["bitfinex","BTCUSD",1752296547294,0.66897453,117540.0,117530.0,0.20688]
["bitfinex","BTCUSD",1752296547512,1.01764981,117540.0,117530.0,0.20688]
["bitfinex","BTCUSD",1752296547714,1.04315781,117540.0,117530.0,0.33948]
["bitfinex","BTCUSD",1752296548575,1.04315781,117540.0,117530.0,0.33748]
["bitfinex","BTCUSD",1752296549419,1.04315781,117540.0,117530.0,0.33648]
["bitfinex","BTCUSD",1752296549862,1.04315781,117540.0,117530.0,0.33748]
["bitfinex","BTCUSD",1752296550731,1.10315781,117540.0,117530.0,0.33648]
["bitfinex","BTCUSD",1752296550938,1.10415781,117540.0,117530.0,0.33648]
["bitfinex","BTCUSD",1752296551138,1.10315781,117540.0,117530.0,0.33648]
["bitfinex","BTCUSD",1752296551569,1.10515781,117540.0,117530.0,0.33648]
["bitfinex","BTCUSD",1752296551812,1.10615781,117540.0,117530.0,0.33648]
["bitfinex","BTCUSD",1752296552273,1.10515781,117540.0,117530.0,0.33648]
["bitfinex","BTCUSD",1752296552711,1.10715781,117540.0,117530.0,0.33648]
["bitfinex","BTCUSD",1752296556762,1.66862326,117540.0,117530.0,0.33648]
["bitfinex","BTCUSD",1752296557181,1.12169866,117540.0,117530.0,0.33648]
["bitfinex","BTCUSD",1752296566576,1.12169866,117540.0,117500.0,0.00204956]
["bitfinex","BTCUSD",1752296566782,0.63709233,117540.0,117530.0,0.20392]
["bitfinex","BTCUSD",1752296566994,0.72252226,117540.0,117530.0,0.20392]
["bitfinex","BTCUSD",1752296567200,0.0313,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752296567585,0.12183993,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752296567786,0.14735093,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752296567917,0.51196733,117530.0,117520.0,0.3364]
["bitfinex","BTCUSD",1752296568513,0.51296733,117530.0,117520.0,0.3364]
["bitfinex","BTCUSD",1752296569491,0.51396733,117530.0,117520.0,0.3364]
["bitfinex","BTCUSD",1752296570553,0.53943397,117530.0,117520.0,0.3364]
["bitfinex","BTCUSD",1752296571638,0.53943397,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752296571963,0.54043397,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752296572161,0.54043397,117530.0,117500.0,0.00204956]
["bitfinex","BTCUSD",1752296572368,0.1823082,117510.0,117500.0,0.00204956]
["bitfinex","BTCUSD",1752296572611,0.26773813,117510.0,117500.0,0.13628956]
["bitfinex","BTCUSD",1752296572814,0.27077813,117510.0,117500.0,0.13628956]
["bitfinex","BTCUSD",1752296573039,0.27284813,117510.0,117500.0,0.13628956]
["bitfinex","BTCUSD",1752296573549,0.27284813,117510.0,117500.0,0.13828956]
["bitfinex","BTCUSD",1752296573993,0.27284813,117510.0,117500.0,0.13928956]
["bitfinex","BTCUSD",1752296574194,0.27077813,117510.0,117500.0,0.13928956]
["bitfinex","BTCUSD",1752296574324,0.27077813,117510.0,117500.0,0.13828956]
["bitfinex","BTCUSD",1752296574544,0.26773813,117510.0,117500.0,0.13828956]
["bitfinex","BTCUSD",1752296574744,0.26773813,117510.0,117500.0,0.13928956]
["bitfinex","BTCUSD",1752296574951,0.26773813,117510.0,117500.0,0.34320956]
["bitfinex","BTCUSD",1752296582217,0.26773813,117510.0,117500.0,0.35930956]
["bitfinex","BTCUSD",1752296582744,0.26773813,117510.0,117500.0,0.37550956]
["bitfinex","BTCUSD",1752296584056,0.26773813,117510.0,117500.0,0.35930956]
["bitfinex","BTCUSD",1752296584268,0.26773813,117510.0,117500.0,0.34320956]
["bitfinex","BTCUSD",1752296587486,0.27077813,117510.0,117500.0,0.34320956]
["bitfinex","BTCUSD",1752296590128,0.48625633,117510.0,117500.0,0.34140956]
["bitfinex","BTCUSD",1752296590331,0.30394813,117510.0,117500.0,0.34140956]
["bitfinex","BTCUSD",1752296591264,0.27284813,117510.0,117500.0,0.34140956]
["bitfinex","BTCUSD",1752296593133,0.27284813,117510.0,117500.0,0.34320956]
["bitfinex","BTCUSD",1752296598131,0.27077813,117510.0,117500.0,0.34320956]
["bitfinex","BTCUSD",1752296598868,0.26773813,117510.0,117500.0,0.37500956]
["bitfinex","BTCUSD",1752296599065,0.26773813,117510.0,117500.0,0.37612956]
["bitfinex","BTCUSD",1752296599454,0.26773813,117510.0,117500.0,0.34320956]
["bitfinex","BTCUSD",1752296599675,0.28906813,117510.0,117500.0,0.34320956]
["bitfinex","BTCUSD",1752296599878,0.27296813,117510.0,117500.0,0.34320956]
["bitfinex","BTCUSD",1752296600100,0.27082813,117510.0,117500.0,0.34320956]
["bitfinex","BTCUSD",1752296600758,0.26773813,117510.0,117500.0,0.34320956]
["bitfinex","BTCUSD",1752296604135,0.27082813,117510.0,117500.0,0.34320956]
["bitfinex","BTCUSD",1752296617015,0.27296813,117510.0,117500.0,0.34320956]
["bitfinex","BTCUSD",1752296617594,0.28836813,117510.0,117500.0,0.34320956]
["bitfinex","BTCUSD",1752296625950,0.28836813,117510.0,117500.0,0.00684956]
["bitfinex","BTCUSD",1752296626157,0.30346813,117510.0,117500.0,0.00684956]
["bitfinex","BTCUSD",1752296627182,0.30346813,117510.0,117500.0,0.13892956]
["bitfinex","BTCUSD",1752296627388,0.30346813,117510.0,117500.0,0.34284956]
["bitfinex","BTCUSD",1752296631927,0.12115993,117510.0,117500.0,0.34284956]
["bitfinex","BTCUSD",1752296632147,0.30346813,117510.0,117500.0,0.34284956]
["bitfinex","BTCUSD",1752296632783,0.30346813,117510.0,117500.0,0.34104956]
["bitfinex","BTCUSD",1752296632987,0.30346813,117510.0,117500.0,0.20896956]
["bitfinex","BTCUSD",1752296633202,0.30346813,117510.0,117500.0,0.34100956]
["bitfinex","BTCUSD",1752296638245,0.12115993,117510.0,117500.0,0.34100956]
["bitfinex","BTCUSD",1752296638455,0.30346813,117510.0,117500.0,0.34100956]
["bitfinex","BTCUSD",1752296641804,0.12115993,117510.0,117500.0,0.34100956]
["bitfinex","BTCUSD",1752296642010,0.30346813,117510.0,117500.0,0.34100956]
["bitfinex","BTCUSD",1752296654648,0.12115993,117510.0,117500.0,0.34100956]
["bitfinex","BTCUSD",1752296654850,0.30346813,117510.0,117500.0,0.34100956]
["bitfinex","BTCUSD",1752296668865,0.31202592,117510.0,117500.0,0.34100956]
["bitfinex","BTCUSD",1752296669372,0.12115993,117510.0,117500.0,0.34100956]
["bitfinex","BTCUSD",1752296669573,0.30346813,117510.0,117500.0,0.34100956]
["bitfinex","BTCUSD",1752296670214,0.30346813,117510.0,117500.0,0.34280956]
["bitfinex","BTCUSD",1752296673991,0.30346813,117510.0,117500.0,0.34252956]
["bitfinex","BTCUSD",1752296674191,0.12115993,117510.0,117500.0,0.34252956]
["bitfinex","BTCUSD",1752296674391,0.30346813,117510.0,117500.0,0.34252956]
["bitfinex","BTCUSD",1752296674692,0.30346813,117510.0,117500.0,0.21076956]
["bitfinex","BTCUSD",1752296674979,0.30346813,117510.0,117500.0,0.34248956]
["bitfinex","BTCUSD",1752296675607,0.12115993,117510.0,117500.0,0.34248956]
["bitfinex","BTCUSD",1752296675810,0.30346813,117510.0,117500.0,0.34248956]
["bitfinex","BTCUSD",1752296676218,0.30346813,117510.0,117500.0,0.21076956]
["bitfinex","BTCUSD",1752296676561,0.30346813,117510.0,117500.0,0.34248956]
["bitfinex","BTCUSD",1752296679040,0.30346813,117510.0,117500.0,0.34068956]
["bitfinex","BTCUSD",1752296683611,0.12115993,117510.0,117500.0,0.34068956]
["bitfinex","BTCUSD",1752296683818,0.30346813,117510.0,117500.0,0.34068956]
["bitfinex","BTCUSD",1752296685354,0.12115993,117510.0,117500.0,0.34068956]
["bitfinex","BTCUSD",1752296685579,0.30346813,117510.0,117500.0,0.34068956]
["bitfinex","BTCUSD",1752296688062,0.30346813,117510.0,117500.0,0.20896956]
["bitfinex","BTCUSD",1752296688240,0.82577633,117510.0,117500.0,0.20896956]
["bitfinex","BTCUSD",1752296688447,0.82577633,117510.0,117500.0,0.34060956]
["bitfinex","BTCUSD",1752296689452,0.82577633,117510.0,117500.0,0.33860956]
["bitfinex","BTCUSD",1752296689805,0.82677633,117510.0,117500.0,0.33760956]
["bitfinex","BTCUSD",1752296690219,0.82577633,117510.0,117500.0,0.33760956]
["bitfinex","BTCUSD",1752296690424,0.82777633,117510.0,117500.0,0.33760956]
["bitfinex","BTCUSD",1752296691027,0.82977633,117510.0,117500.0,0.33760956]
["bitfinex","BTCUSD",1752296692509,0.82977633,117510.0,117500.0,0.20596956]
["bitfinex","BTCUSD",1752296692716,1.02662538,117510.0,117500.0,0.20596956]
["bitfinex","BTCUSD",1752296692928,1.02662538,117510.0,117500.0,0.33756956]
["bitfinex","BTCUSD",1752296693150,1.09499853,117510.0,117500.0,0.33756956]
["bitfinex","BTCUSD",1752296693380,1.12051753,117510.0,117500.0,0.33756956]
["bitfinex","BTCUSD",1752296693583,1.18051753,117510.0,117500.0,0.33756956]
["bitfinex","BTCUSD",1752296695350,1.23152753,117510.0,117500.0,0.33756956]
["bitfinex","BTCUSD",1752296695580,0.99820933,117510.0,117500.0,0.33756956]
["bitfinex","BTCUSD",1752296695789,0.92983618,117510.0,117500.0,0.33756956]
["bitfinex","BTCUSD",1752296708934,0.56521978,117510.0,117500.0,0.33756956]
["bitfinex","BTCUSD",1752296709182,0.92983618,117510.0,117500.0,0.33756956]
["bitfinex","BTCUSD",1752296715493,0.98084618,117510.0,117500.0,0.33756956]
["bitfinex","BTCUSD",1752296715730,0.92983618,117510.0,117500.0,0.33756956]
["bitfinex","BTCUSD",1752296717608,0.93829575,117510.0,117500.0,0.33756956]
["bitfinex","BTCUSD",1752296723556,0.92983618,117510.0,117500.0,0.33756956]
["bitfinex","BTCUSD",1752296727102,0.92983618,117510.0,117500.0,0.13364956]
["bitfinex","BTCUSD",1752296728599,0.56521978,117510.0,117500.0,0.13364956]
["bitfinex","BTCUSD",1752296728823,0.92983618,117510.0,117500.0,0.13364956]
["bitfinex","BTCUSD",1752296737868,1.11214438,117510.0,117500.0,0.13364956]
["bitfinex","BTCUSD",1752296738891,0.92983618,117510.0,117500.0,0.13364956]
["bitfinex","BTCUSD",1752296742488,1.11214438,117510.0,117500.0,0.13364956]
["bitfinex","BTCUSD",1752296742691,0.92983618,117510.0,117500.0,0.13364956]
["bitfinex","BTCUSD",1752296749150,0.92983618,117510.0,117500.0,0.1329175]
["bitfinex","BTCUSD",1752296754570,1.11214438,117510.0,117500.0,0.1329175]
["bitfinex","BTCUSD",1752296754837,0.92983618,117510.0,117500.0,0.1329175]
["bitfinex","BTCUSD",1752296755567,1.11214438,117510.0,117500.0,0.1329175]
["bitfinex","BTCUSD",1752296755991,0.92983618,117510.0,117500.0,0.1329175]
["bitfinex","BTCUSD",1752296756683,1.11214438,117510.0,117500.0,0.0013175]
["bitfinex","BTCUSD",1752296756922,1.11214438,117510.0,117500.0,0.1325175]
["bitfinex","BTCUSD",1752296757917,1.11014438,117510.0,117500.0,0.1325175]
["bitfinex","BTCUSD",1752296758520,1.11214438,117510.0,117500.0,0.1325175]
["bitfinex","BTCUSD",1752296759173,1.16315438,117510.0,117500.0,0.1325175]
["bitfinex","BTCUSD",1752296759331,1.16115438,117510.0,117500.0,0.1325175]
["bitfinex","BTCUSD",1752296759529,0.35454085,117500.0,117490.0,0.20396]
["bitfinex","BTCUSD",1752296759741,1.02372538,117500.0,117490.0,0.20396]
["bitfinex","BTCUSD",1752296760145,1.04924738,117500.0,117490.0,0.20396]
["bitfinex","BTCUSD",1752296760774,1.05024738,117500.0,117490.0,0.33512]
["bitfinex","BTCUSD",1752296762194,0.04614085,117490.0,117480.0,0.204]
["bitfinex","BTCUSD",1752296762399,0.84141718,117490.0,117480.0,0.33516]
["bitfinex","BTCUSD",1752296762796,1.04925038,117490.0,117480.0,0.33516]
["bitfinex","BTCUSD",1752296762996,1.10026038,117490.0,117480.0,0.33516]
["bitfinex","BTCUSD",1752296763698,0.37044085,117480.0,117470.0,0.204]
["bitfinex","BTCUSD",1752296763890,1.01869538,117480.0,117470.0,0.204]
["bitfinex","BTCUSD",1752296764089,1.02074538,117480.0,117470.0,0.204]
["bitfinex","BTCUSD",1752296764296,1.04945238,117480.0,117470.0,0.204]
["bitfinex","BTCUSD",1752296764896,1.04945238,117480.0,117470.0,0.33512]
["bitfinex","BTCUSD",1752296765528,1.01765238,117480.0,117460.0,0.0044]
["bitfinex","BTCUSD",1752296765714,0.82184633,117470.0,117460.0,0.0044]
["bitfinex","BTCUSD",1752296765872,0.82707633,117470.0,117460.0,0.0044]
["bitfinex","BTCUSD",1752296766430,0.85260333,117470.0,117460.0,0.0044]
["bitfinex","BTCUSD",1752296766998,0.85260333,117470.0,117460.0,0.13556961]
["bitfinex","BTCUSD",1752296767334,0.85260333,117470.0,117460.0,0.13656961]
["bitfinex","BTCUSD",1752296767925,0.85360333,117470.0,117460.0,0.13656961]
["bitfinex","BTCUSD",1752296768513,0.85260333,117470.0,117460.0,0.13656961]
["bitfinex","BTCUSD",1752296768992,0.85460333,117470.0,117460.0,0.13656961]
["bitfinex","BTCUSD",1752296769193,0.85460333,117470.0,117460.0,0.13556961]
["bitfinex","BTCUSD",1752296769398,0.85560333,117470.0,117460.0,0.13556961]
["bitfinex","BTCUSD",1752296769600,0.91560333,117470.0,117460.0,0.13556961]
["bitfinex","BTCUSD",1752296770538,0.94127637,117470.0,117460.0,0.13556961]
["bitfinex","BTCUSD",1752296780383,1.13812542,117470.0,117460.0,0.13556961]
["bitfinex","BTCUSD",1752296780594,0.95581722,117470.0,117460.0,0.13556961]
["bitfinex","BTCUSD",1752296784478,0.59120082,117470.0,117460.0,0.13556961]
["bitfinex","BTCUSD",1752296784675,0.95581722,117470.0,117460.0,0.13556961]
["bitfinex","BTCUSD",1752296786251,1.00682722,117470.0,117460.0,0.13556961]
["bitfinex","BTCUSD",1752296795488,1.01555167,117470.0,117460.0,0.13556961]
["bitfinex","BTCUSD",1752296800995,0.96454167,117470.0,117460.0,0.13556961]
["bitfinex","BTCUSD",1752296816706,0.96454167,117470.0,117460.0,0.00444961]
["bitfinex","BTCUSD",1752296816953,0.96454167,117470.0,117460.0,0.13536961]
["bitfinex","BTCUSD",1752296821140,0.65093527,117470.0,117460.0,0.13536961]
["bitfinex","BTCUSD",1752296821318,1.01555167,117470.0,117460.0,0.13536961]
["bitfinex","BTCUSD",1752296822298,1.00682722,117470.0,117460.0,0.13536961]
["bitfinex","BTCUSD",1752296822498,1.01544534,117470.0,117460.0,0.13536961]
["bitfinex","BTCUSD",1752296826549,0.65082894,117470.0,117460.0,0.13536961]
["bitfinex","BTCUSD",1752296826717,1.01544534,117470.0,117460.0,0.13536961]
["bitfinex","BTCUSD",1752296828829,0.98364534,117470.0,117460.0,0.13536961]
["bitfinex","BTCUSD",1752296831291,0.93263534,117470.0,117460.0,0.13536961]
["bitfinex","BTCUSD",1752296833987,0.56801894,117470.0,117460.0,0.13536961]
["bitfinex","BTCUSD",1752296834142,0.93263534,117470.0,117460.0,0.13536961]
["bitfinex","BTCUSD",1752296836820,0.93991722,117470.0,117460.0,0.13536961]
["bitfinex","BTCUSD",1752296837844,0.95531722,117470.0,117460.0,0.13536961]
["bitfinex","BTCUSD",1752296842953,0.93991722,117470.0,117460.0,0.13536961]
["bitfinex","BTCUSD",1752296844893,0.95521722,117470.0,117460.0,0.13536961]
["bitfinex","BTCUSD",1752296847311,1.13752542,117470.0,117460.0,0.00444961]
["bitfinex","BTCUSD",1752296847449,1.13752542,117470.0,117460.0,0.13524961]
["bitfinex","BTCUSD",1752296847656,0.95521722,117470.0,117460.0,0.13524961]
["bitfinex","BTCUSD",1752296847854,0.95521722,117470.0,117440.0,0.20424]
["bitfinex","BTCUSD",1752296847855,0.38484085,117460.0,117440.0,0.20424]
["bitfinex","BTCUSD",1752296848072,0.83694718,117450.0,117440.0,0.20424]
["bitfinex","BTCUSD",1752296848270,0.83992718,117450.0,117440.0,0.20424]
["bitfinex","BTCUSD",1752296848994,0.86546118,117450.0,117440.0,0.20424]
["bitfinex","BTCUSD",1752296849202,0.86546118,117450.0,117440.0,0.33504]
["bitfinex","BTCUSD",1752296849899,0.86646118,117450.0,117440.0,0.33504]
["bitfinex","BTCUSD",1752296850128,0.86646118,117450.0,117440.0,0.20424]
["bitfinex","BTCUSD",1752296850330,0.86646118,117450.0,117440.0,0.33504]
["bitfinex","BTCUSD",1752296850535,0.86646118,117450.0,117440.0,0.33684]
["bitfinex","BTCUSD",1752296850738,0.83616118,117450.0,117440.0,0.33884]
["bitfinex","BTCUSD",1752296851144,0.83616118,117450.0,117440.0,0.33684]
["bitfinex","BTCUSD",1752296851551,0.83616118,117450.0,117440.0,0.33784]
["bitfinex","BTCUSD",1752296851984,0.47154478,117450.0,117440.0,0.33784]
["bitfinex","BTCUSD",1752296852147,0.83616118,117450.0,117440.0,0.33784]
["bitfinex","BTCUSD",1752296855661,0.83616118,117450.0,117440.0,0.33604]
["bitfinex","BTCUSD",1752296855848,0.86716118,117450.0,117440.0,0.33604]
["bitfinex","BTCUSD",1752296857253,0.50254478,117450.0,117440.0,0.33604]
["bitfinex","BTCUSD",1752296857447,0.86716118,117450.0,117440.0,0.33604]
["bitfinex","BTCUSD",1752296859027,0.92716118,117450.0,117440.0,0.33604]
["bitfinex","BTCUSD",1752296859370,0.93559099,117450.0,117440.0,0.33604]
["bitfinex","BTCUSD",1752296859580,0.87559099,117450.0,117440.0,0.33604]
["bitfinex","BTCUSD",1752296863835,0.64270194,117450.0,117440.0,0.36884]
["bitfinex","BTCUSD",1752296864019,0.46039374,117450.0,117440.0,0.36996]
["bitfinex","BTCUSD",1752296864233,0.64270194,117450.0,117440.0,0.36996]
["bitfinex","BTCUSD",1752296864672,0.52039374,117450.0,117440.0,0.36996]
["bitfinex","BTCUSD",1752296864877,0.70270194,117450.0,117440.0,0.36884]
["bitfinex","BTCUSD",1752296868116,0.52039374,117450.0,117440.0,0.36884]
["bitfinex","BTCUSD",1752296868340,0.70270194,117450.0,117440.0,0.36884]
["bitfinex","BTCUSD",1752296870445,0.52039374,117450.0,117440.0,0.36884]
["bitfinex","BTCUSD",1752296870651,0.17196393,117450.0,117440.0,0.5522682]
["bitfinex","BTCUSD",1752296870862,0.45196393,117450.0,117440.0,0.5522682]
["bitfinex","BTCUSD",1752296872443,0.11196393,117450.0,117440.0,0.5522682]
["bitfinex","BTCUSD",1752296872638,0.45196393,117450.0,117440.0,0.5522682]
["bitfinex","BTCUSD",1752296872992,0.45196393,117450.0,117440.0,0.36996]
["bitfinex","BTCUSD",1752296873195,0.45196393,117450.0,117440.0,0.5522682]
["bitfinex","BTCUSD",1752296875346,0.45196393,117450.0,117440.0,0.36996]
["bitfinex","BTCUSD",1752296877307,0.45196393,117450.0,117440.0,0.5522682]
["bitfinex","BTCUSD",1752296885078,0.46028766,117450.0,117440.0,0.5522682]
["bitfinex","BTCUSD",1752296886500,0.46028766,117450.0,117440.0,0.36884]
["bitfinex","BTCUSD",1752296886981,0.64259586,117450.0,117440.0,0.36884]
["bitfinex","BTCUSD",1752296887806,0.64259586,117450.0,117440.0,0.35364]
["bitfinex","BTCUSD",1752296888130,0.64259586,117450.0,117440.0,0.33784]
["bitfinex","BTCUSD",1752296889807,0.64259586,117450.0,117440.0,0.35364]
["bitfinex","BTCUSD",1752296890009,0.64259586,117450.0,117440.0,0.36904]
["bitfinex","BTCUSD",1752296890398,0.46028766,117450.0,117440.0,0.36904]
["bitfinex","BTCUSD",1752296891630,0.63427213,117450.0,117440.0,0.36904]
["bitfinex","BTCUSD",1752296893982,0.63729213,117450.0,117440.0,0.33784]
["bitfinex","BTCUSD",1752296894179,0.63939213,117450.0,117440.0,0.33604]
["bitfinex","BTCUSD",1752296894387,0.67169213,117450.0,117440.0,0.33604]
["bitfinex","BTCUSD",1752296896729,0.65549213,117450.0,117440.0,0.33604]
["bitfinex","BTCUSD",1752296897315,0.67169213,117450.0,117440.0,0.33604]
["bitfinex","BTCUSD",1752296898740,0.67084067,117450.0,117440.0,0.33604]
["bitfinex","BTCUSD",1752296899780,0.48853247,117450.0,117440.0,0.33604]
["bitfinex","BTCUSD",1752296899989,0.67084067,117450.0,117440.0,0.33604]
["bitfinex","BTCUSD",1752296902053,0.48853247,117450.0,117440.0,0.33604]
["bitfinex","BTCUSD",1752296902282,0.67084067,117450.0,117440.0,0.33604]
["bitfinex","BTCUSD",1752296903508,0.67084067,117450.0,117440.0,0.20524]
["bitfinex","BTCUSD",1752296903714,0.85314887,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296904327,0.86175859,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296905328,0.67945039,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296908233,0.86175859,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296908944,0.67945039,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296910154,0.49714219,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296910364,0.86175859,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296911349,0.67945039,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296911647,0.73046039,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296911976,0.67945039,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296914339,0.86175859,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296917197,0.67945039,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296918176,0.86175859,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296919726,0.49714219,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296920022,0.86175859,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296921887,0.67945039,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296922324,0.49714219,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296922602,0.67945039,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296925881,0.86175859,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296929853,0.49714219,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296930029,0.67945039,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296942404,0.49714219,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296942589,0.67945039,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296943521,0.86175859,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296944116,0.67945039,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296944427,0.86175859,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296944826,0.67945039,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296945609,0.67084067,117450.0,117440.0,0.33584]
["bitfinex","BTCUSD",1752296952926,0.67084067,117450.0,117440.0,0.1316]
["bitfinex","BTCUSD",1752296953121,0.67084067,117450.0,117440.0,0.20404]
["bitfinex","BTCUSD",1752296954180,0.67084067,117450.0,117440.0,0.33448]
["bitfinex","BTCUSD",1752296954556,0.85314887,117450.0,117440.0,0.33448]
["bitfinex","BTCUSD",1752296954972,0.48853247,117450.0,117440.0,0.33448]
["bitfinex","BTCUSD",1752296955121,0.67084067,117450.0,117440.0,0.33448]
["bitfinex","BTCUSD",1752296956290,0.85314887,117450.0,117440.0,0.33448]
["bitfinex","BTCUSD",1752296958261,0.86768972,117450.0,117440.0,0.20404]
["bitfinex","BTCUSD",1752296958443,0.86768972,117450.0,117440.0,0.33444]
["bitfinex","BTCUSD",1752296959801,0.50307332,117450.0,117440.0,0.33444]
["bitfinex","BTCUSD",1752296960021,0.86768972,117450.0,117440.0,0.33444]
["bitfinex","BTCUSD",1752296960735,0.86768972,117450.0,117440.0,0.20404]
["bitfinex","BTCUSD",1752296960736,1.10100792,117450.0,117440.0,0.20404]
["bitfinex","BTCUSD",1752296961083,1.10100792,117450.0,117440.0,0.33444]
["bitfinex","BTCUSD",1752296961518,1.10000792,117450.0,117440.0,0.33444]
["bitfinex","BTCUSD",1752296961901,1.10100792,117450.0,117440.0,0.33444]
["bitfinex","BTCUSD",1752296962096,1.10400792,117450.0,117440.0,0.33444]
["bitfinex","BTCUSD",1752296962360,0.98069972,117450.0,117440.0,0.33444]
["bitfinex","BTCUSD",1752296962865,1.16300792,117450.0,117440.0,0.33444]
["bitfinex","BTCUSD",1752296963738,0.98269972,117450.0,117440.0,0.33444]
["bitfinex","BTCUSD",1752296966650,1.16500792,117450.0,117440.0,0.33444]
["bitfinex","BTCUSD",1752296967277,0.98269972,117450.0,117440.0,0.33444]
["bitfinex","BTCUSD",1752296969032,0.61808332,117450.0,117440.0,0.33444]
["bitfinex","BTCUSD",1752296969230,0.98269972,117450.0,117440.0,0.33444]
["bitfinex","BTCUSD",1752296971276,0.93168972,117450.0,117440.0,0.33444]
["bitfinex","BTCUSD",1752296971699,0.93168972,117450.0,117440.0,0.1304]
["bitfinex","BTCUSD",1752296973995,0.71864067,117450.0,117440.0,0.1322]
["bitfinex","BTCUSD",1752296973997,0.70254067,117450.0,117440.0,0.1322]
["bitfinex","BTCUSD",1752296974211,0.51511247,117450.0,117440.0,0.1482]
["bitfinex","BTCUSD",1752296974627,0.69742067,117450.0,117440.0,0.1482]
["bitfinex","BTCUSD",1752296975048,0.69742067,117450.0,117440.0,0.1634]
["bitfinex","BTCUSD",1752296976115,0.69542067,117450.0,117440.0,0.1634]
["bitfinex","BTCUSD",1752296976507,0.69242067,117450.0,117440.0,0.1322]
["bitfinex","BTCUSD",1752296976721,0.69442067,117450.0,117440.0,0.1322]
["bitfinex","BTCUSD",1752296977680,0.69758067,117450.0,117440.0,0.1322]
["bitfinex","BTCUSD",1752296980983,0.88185887,117450.0,117440.0,0.1322]
["bitfinex","BTCUSD",1752296981814,0.91445887,117450.0,117440.0,0.1304]
["bitfinex","BTCUSD",1752296990843,0.92899972,117450.0,117440.0,0.1304]
["bitfinex","BTCUSD",1752296991044,0.89639972,117450.0,117430.0,0.0075924]
["bitfinex","BTCUSD",1752296991392,0.48523633,117440.0,117430.0,0.0075924]
["bitfinex","BTCUSD",1752296991548,0.48725633,117440.0,117430.0,0.1379524]
["bitfinex","BTCUSD",1752296992148,0.51278933,117440.0,117430.0,0.3420324]
["bitfinex","BTCUSD",1752296996338,0.14817293,117440.0,117430.0,0.3420324]
["bitfinex","BTCUSD",1752296996456,0.52112569,117440.0,117430.0,0.3420324]
["bitfinex","BTCUSD",1752296997942,0.15650929,117440.0,117430.0,0.3420324]
["bitfinex","BTCUSD",1752296998162,0.52112569,117440.0,117430.0,0.3420324]
["bitfinex","BTCUSD",1752297002158,0.50472569,117440.0,117430.0,0.3420324]
["bitfinex","BTCUSD",1752297002592,0.48892569,117440.0,117430.0,0.3420324]
["bitfinex","BTCUSD",1752297017981,0.12430929,117440.0,117430.0,0.3420324]
["bitfinex","BTCUSD",1752297018223,0.48892569,117440.0,117430.0,0.3420324]
["bitfinex","BTCUSD",1752297021892,0.50432569,117440.0,117430.0,0.3420324]
["bitfinex","BTCUSD",1752297028803,0.55536569,117440.0,117430.0,0.3420324]
["bitfinex","BTCUSD",1752297029186,0.50432569,117440.0,117430.0,0.3420324]
["bitfinex","BTCUSD",1752297029388,0.13970929,117440.0,117430.0,0.3420324]
["bitfinex","BTCUSD",1752297029597,0.50432569,117440.0,117430.0,0.3420324]
["bitfinex","BTCUSD",1752297032489,0.13970929,117440.0,117430.0,0.3420324]
["bitfinex","BTCUSD",1752297032664,0.30160749,117440.0,117430.0,0.3748324]
["bitfinex","BTCUSD",1752297034801,0.48391569,117440.0,117430.0,0.3748324]
["bitfinex","BTCUSD",1752297036241,0.48391569,117440.0,117430.0,0.3597324]
["bitfinex","BTCUSD",1752297036719,0.42542993,117440.0,117430.0,0.5581606]
["bitfinex","BTCUSD",1752297036936,0.08542993,117440.0,117430.0,0.5581606]
["bitfinex","BTCUSD",1752297037577,0.08542993,117440.0,117430.0,0.56686703]
["bitfinex","BTCUSD",1752297037992,0.08542993,117440.0,117430.0,0.56786703]
["bitfinex","BTCUSD",1752297038200,0.08542993,117440.0,117430.0,0.56686703]
["bitfinex","BTCUSD",1752297038370,0.08542993,117440.0,117430.0,0.5611606]
["bitfinex","BTCUSD",1752297038996,0.08542993,117440.0,117430.0,0.5621606]
["bitfinex","BTCUSD",1752297039484,0.08542993,117440.0,117430.0,0.5611606]
["bitfinex","BTCUSD",1752297039777,0.08542993,117440.0,117430.0,0.5631606]
["bitfinex","BTCUSD",1752297041779,0.08542993,117440.0,117430.0,0.57156622]
["bitfinex","BTCUSD",1752297045395,0.08542993,117440.0,117430.0,0.38925802]
["bitfinex","BTCUSD",1752297045601,0.08542993,117440.0,117430.0,0.57156622]
["bitfinex","BTCUSD",1752297046086,0.08542993,117440.0,117430.0,0.3808524]
["bitfinex","BTCUSD",1752297046293,0.08542993,117440.0,117430.0,0.5631606]
["bitfinex","BTCUSD",1752297048438,0.08542993,117440.0,117430.0,0.3808524]
["bitfinex","BTCUSD",1752297048643,0.08542993,117440.0,117430.0,0.5631606]
["bitfinex","BTCUSD",1752297050875,0.08542993,117440.0,117430.0,0.3808524]
["bitfinex","BTCUSD",1752297051273,0.08542993,117440.0,117430.0,0.5631606]
["bitfinex","BTCUSD",1752297058114,0.08542993,117440.0,117430.0,0.3808524]
["bitfinex","BTCUSD",1752297058293,0.08542993,117440.0,117430.0,0.5631606]
["bitfinex","BTCUSD",1752297058665,0.08542993,117440.0,117430.0,0.3808524]
["bitfinex","BTCUSD",1752297058866,0.08542993,117440.0,117430.0,0.5631606]
["bitfinex","BTCUSD",1752297065374,0.08542993,117440.0,117430.0,0.5620406]
["bitfinex","BTCUSD",1752297067766,0.08542993,117440.0,117430.0,0.5631606]
["bitfinex","BTCUSD",1752297071207,0.34,117450.0,117430.0,0.5631606]
["bitfinex","BTCUSD",1752297071417,0.60773813,117450.0,117440.0,0.26240874]
["bitfinex","BTCUSD",1752297071628,0.60773813,117450.0,117440.0,0.26208]
["bitfinex","BTCUSD",1752297071843,0.34,117460.0,117440.0,0.6587164]
["bitfinex","BTCUSD",1752297072061,0.08542993,117460.0,117450.0,0.4425882]
["bitfinex","BTCUSD",1752297072285,4.968e-05,117470.0,117450.0,0.4764082]
["bitfinex","BTCUSD",1752297072588,0.08547961,117470.0,117460.0,0.44467658]
["bitfinex","BTCUSD",1752297072808,0.08547961,117470.0,117460.0,0.4443482]
["bitfinex","BTCUSD",1752297073441,0.08547961,117470.0,117460.0,0.26204]
["bitfinex","BTCUSD",1752297073644,0.10436961,117470.0,117460.0,0.26204]
["bitfinex","BTCUSD",1752297073870,0.30472781,117470.0,117460.0,0.26204]
["bitfinex","BTCUSD",1752297075018,0.12241961,117470.0,117460.0,0.26204]
["bitfinex","BTCUSD",1752297075238,0.12341961,117470.0,117460.0,0.26204]
["bitfinex","BTCUSD",1752297081092,0.30572781,117470.0,117460.0,0.26204]
["bitfinex","BTCUSD",1752297083612,0.30572781,117470.0,117460.0,0.26024]
["bitfinex","BTCUSD",1752297086987,0.30568282,117470.0,117460.0,0.26024]
["bitfinex","BTCUSD",1752297089240,0.30568282,117470.0,117460.0,0.46424]
["bitfinex","BTCUSD",1752297090066,0.30568282,117470.0,117460.0,0.204]
["bitfinex","BTCUSD",1752297090214,0.30568282,117470.0,117460.0,0.33408]
["bitfinex","BTCUSD",1752297096747,0.30568282,117470.0,117460.0,0.33404]
["bitfinex","BTCUSD",1752297096983,0.82799102,117470.0,117460.0,0.33404]
["bitfinex","BTCUSD",1752297101483,0.85351602,117470.0,117460.0,0.33404]
["bitfinex","BTCUSD",1752297106598,0.38714085,117460.0,117430.0,0.0075924]
["bitfinex","BTCUSD",1752297106809,0.38714085,117460.0,117430.0,0.2115924]
["bitfinex","BTCUSD",1752297106810,0.66695453,117440.0,117430.0,0.2115924]
["bitfinex","BTCUSD",1752297107017,0.67016453,117440.0,117430.0,0.3416324]
["bitfinex","BTCUSD",1752297107228,0.69569653,117440.0,117430.0,0.3416324]
["bitfinex","BTCUSD",1752297107578,0.51338833,117440.0,117430.0,0.2115924]
["bitfinex","BTCUSD",1752297107702,0.51338833,117440.0,117430.0,0.3416324]
["bitfinex","BTCUSD",1752297108312,0.33208013,117440.0,117430.0,0.3416324]
["bitfinex","BTCUSD",1752297108514,0.51438833,117440.0,117430.0,0.3416324]
["bitfinex","BTCUSD",1752297108717,0.48885633,117440.0,117430.0,0.3426324]
["bitfinex","BTCUSD",1752297109755,0.48885633,117440.0,117430.0,0.3416324]
["bitfinex","BTCUSD",1752297114288,0.67116453,117440.0,117430.0,0.2115924]
["bitfinex","BTCUSD",1752297114700,0.67116453,117440.0,117430.0,0.3416324]
["bitfinex","BTCUSD",1752297116655,0.69669653,117440.0,117430.0,0.3416324]
["bitfinex","BTCUSD",1752297116880,0.63652063,117440.0,117430.0,0.3416324]
["bitfinex","BTCUSD",1752297121159,0.68756063,117440.0,117430.0,0.3416324]
["bitfinex","BTCUSD",1752297121366,0.61098863,117440.0,117430.0,0.3416324]
["bitfinex","BTCUSD",1752297123150,0.62552948,117440.0,117430.0,0.3416324]
["bitfinex","BTCUSD",1752297123315,0.65106348,117440.0,117430.0,0.3416324]
["bitfinex","BTCUSD",1752297124052,0.65106348,117440.0,117430.0,0.2115924]
["bitfinex","BTCUSD",1752297124267,0.65106348,117440.0,117430.0,0.3416724]
["bitfinex","BTCUSD",1752297134436,0.99106348,117440.0,117430.0,0.3416724]
["bitfinex","BTCUSD",1752297138498,0.50431478,117440.0,117430.0,0.3416724]
["bitfinex","BTCUSD",1752297138710,0.99106348,117440.0,117430.0,0.3416724]
["bitfinex","BTCUSD",1752297138911,1.05195659,117440.0,117430.0,0.3416724]
["bitfinex","BTCUSD",1752297149980,1.05195659,117440.0,117430.0,0.1376724]
["bitfinex","BTCUSD",1752297151562,1.10299659,117440.0,117430.0,0.1376724]
["bitfinex","BTCUSD",1752297151773,1.05195659,117440.0,117430.0,0.1376724]
["bitfinex","BTCUSD",1752297159573,1.05195659,117440.0,117430.0,0.3417524]
["bitfinex","BTCUSD",1752297160210,1.11195659,117440.0,117430.0,0.3417524]
["bitfinex","BTCUSD",1752297164635,0.56431478,117440.0,117430.0,0.3417524]
["bitfinex","BTCUSD",1752297164960,1.11195659,117440.0,117430.0,0.3417524]
["bitfinex","BTCUSD",1752297168867,0.56431478,117440.0,117430.0,0.3417524]
["bitfinex","BTCUSD",1752297169079,1.11195659,117440.0,117430.0,0.1376724]
["bitfinex","BTCUSD",1752297178052,0.56431478,117440.0,117430.0,0.1376724]
["bitfinex","BTCUSD",1752297178263,1.11195659,117440.0,117430.0,0.1376724]
["bitfinex","BTCUSD",1752297182223,0.56431478,117440.0,117430.0,0.1376724]
["bitfinex","BTCUSD",1752297182422,1.11195659,117440.0,117430.0,0.1376724]
["bitfinex","BTCUSD",1752297186992,1.11195659,117440.0,117430.0,0.3417524]
["bitfinex","BTCUSD",1752297199276,0.89866847,117440.0,117430.0,0.3435524]
["bitfinex","BTCUSD",1752297199495,0.87705847,117440.0,117430.0,0.3435524]
["bitfinex","BTCUSD",1752297199937,0.88017847,117440.0,117430.0,0.3435524]
["bitfinex","BTCUSD",1752297201197,1.06484574,117440.0,117430.0,0.3435524]
["bitfinex","BTCUSD",1752297201417,0.88229847,117440.0,117430.0,0.3435524]
["bitfinex","BTCUSD",1752297201633,0.51720393,117440.0,117430.0,0.3435524]
["bitfinex","BTCUSD",1752297201848,0.88229847,117440.0,117430.0,0.3435524]
["bitfinex","BTCUSD",1752297212156,0.88229847,117440.0,117430.0,0.3417524]
["bitfinex","BTCUSD",1752297212304,1.08094574,117440.0,117430.0,0.3417524]
["bitfinex","BTCUSD",1752297212508,1.09744574,117440.0,117430.0,0.3417524]
["bitfinex","BTCUSD",1752297221289,0.54980393,117440.0,117430.0,0.3417524]
["bitfinex","BTCUSD",1752297221496,1.09744574,117440.0,117430.0,0.3417524]
["bitfinex","BTCUSD",1752297230998,0.91489847,117440.0,117430.0,0.3417524]
["bitfinex","BTCUSD",1752297232341,1.09744574,117440.0,117430.0,0.3417524]
["bitfinex","BTCUSD",1752297235115,0.91489847,117440.0,117430.0,0.3417524]
["bitfinex","BTCUSD",1752297236072,0.89839847,117440.0,117430.0,0.3417524]
["bitfinex","BTCUSD",1752297237588,1.08094574,117440.0,117430.0,0.3417524]
["bitfinex","BTCUSD",1752297239585,1.09624574,117440.0,117430.0,0.3417524]
["bitfinex","BTCUSD",1752297240133,1.06484574,117440.0,117430.0,0.3417524]
["bitfinex","BTCUSD",1752297242795,1.11588574,117440.0,117430.0,0.3417524]
["bitfinex","BTCUSD",1752297243031,1.11588574,117440.0,117430.0,0.3435524]
["bitfinex","BTCUSD",1752297243032,0.51196393,117440.0,117430.0,0.3435524]
["bitfinex","BTCUSD",1752297243213,0.17196393,117440.0,117430.0,0.3763724]
["bitfinex","BTCUSD",1752297243414,0.53705847,117440.0,117430.0,0.3763724]
["bitfinex","BTCUSD",1752297243594,0.87705847,117440.0,117430.0,0.3763724]
["bitfinex","BTCUSD",1752297243792,0.6945112,117440.0,117430.0,0.3763724]
["bitfinex","BTCUSD",1752297243997,0.3545112,117440.0,117430.0,0.3763724]
["bitfinex","BTCUSD",1752297244427,0.14642993,117440.0,117430.0,0.3763724]
["bitfinex","BTCUSD",1752297244615,0.2689772,117440.0,117430.0,0.3763724]
["bitfinex","BTCUSD",1752297246110,0.08642993,117440.0,117430.0,0.3763724]
["bitfinex","BTCUSD",1752297246310,0.2689772,117440.0,117430.0,0.3763724]
["bitfinex","BTCUSD",1752297252488,0.2945042,117440.0,117430.0,0.3763724]
["bitfinex","BTCUSD",1752297254670,0.11195693,117440.0,117430.0,0.3763724]
["bitfinex","BTCUSD",1752297254791,0.2945042,117440.0,117430.0,0.3763724]
["bitfinex","BTCUSD",1752297256755,0.48202147,117440.0,117430.0,0.2116724]
["bitfinex","BTCUSD",1752297256933,1.03616874,117440.0,117430.0,0.3415124]
["bitfinex","BTCUSD",1752297257969,0.85362147,117440.0,117430.0,0.3415124]
["bitfinex","BTCUSD",1752297258127,1.03616874,117440.0,117430.0,0.3415124]
["bitfinex","BTCUSD",1752297258333,0.85362147,117440.0,117430.0,0.3415124]
["bitfinex","BTCUSD",1752297258770,0.85362147,117440.0,117430.0,0.2116724]
["bitfinex","BTCUSD",1752297258919,0.85362147,117440.0,117430.0,0.3415124]
["bitfinex","BTCUSD",1752297260180,0.85362147,117440.0,117430.0,0.2116724]
["bitfinex","BTCUSD",1752297260383,1.09616874,117440.0,117430.0,0.3415124]
["bitfinex","BTCUSD",1752297290398,1.09616874,117440.0,117430.0,0.3414724]
["bitfinex","BTCUSD",1752297299326,1.11070959,117440.0,117430.0,0.3414724]
["bitfinex","BTCUSD",1752297301574,1.16174959,117440.0,117430.0,0.3414724]
["bitfinex","BTCUSD",1752297302160,1.16274959,117440.0,117430.0,0.3414724]
["bitfinex","BTCUSD",1752297304207,1.7103914,117440.0,117430.0,0.2116724]
["bitfinex","BTCUSD",1752297304427,1.7103914,117440.0,117430.0,0.3414724]
["bitfinex","BTCUSD",1752297304428,1.16274959,117440.0,117430.0,0.3414724]
["bitfinex","BTCUSD",1752297325002,1.16274959,117440.0,117430.0,0.2116724]
["bitfinex","BTCUSD",1752297325158,1.7103914,117440.0,117430.0,0.3414324]
["bitfinex","BTCUSD",1752297326350,1.7093914,117440.0,117430.0,0.3414324]
["bitfinex","BTCUSD",1752297326926,1.7083914,117440.0,117430.0,0.3414324]
["bitfinex","BTCUSD",1752297327133,1.7133914,117440.0,117430.0,0.3414324]
["bitfinex","BTCUSD",1752297332610,0.01454085,117420.0,117410.0,0.00026]
["bitfinex","BTCUSD",1752297332816,1.6212644,117420.0,117410.0,0.13002]
["bitfinex","BTCUSD",1752297333016,1.6243744,117420.0,117410.0,0.13002]
["bitfinex","BTCUSD",1752297333426,1.6499164,117420.0,117410.0,0.13002]
["bitfinex","BTCUSD",1752297333837,1.6519164,117420.0,117410.0,0.13016893]
["bitfinex","BTCUSD",1752297334097,1.6509164,117420.0,117410.0,0.13016893]
["bitfinex","BTCUSD",1752297334315,1.6499164,117420.0,117410.0,0.13016893]
["bitfinex","BTCUSD",1752297334533,1.6539164,117420.0,117410.0,0.13016893]
["bitfinex","BTCUSD",1752297334976,1.10571062,117420.0,117410.0,0.13016893]
["bitfinex","BTCUSD",1752297337308,0.8111317,117420.0,117410.0,0.13016893]
["bitfinex","BTCUSD",1752297337564,0.7781317,117420.0,117410.0,0.13196893]
["bitfinex","BTCUSD",1752297337765,0.76359085,117420.0,117410.0,0.13196893]
["bitfinex","BTCUSD",1752297337967,0.75851085,117420.0,117410.0,0.14786893]
["bitfinex","BTCUSD",1752297338800,0.76162085,117420.0,117410.0,0.13196893]
["bitfinex","BTCUSD",1752297344222,0.75851085,117420.0,117410.0,0.13196893]
["bitfinex","BTCUSD",1752297344451,0.41851085,117420.0,117410.0,0.16578893]
["bitfinex","BTCUSD",1752297344912,0.75851085,117420.0,117410.0,0.16578893]
["bitfinex","BTCUSD",1752297345187,0.41651085,117420.0,117410.0,0.16578893]
["bitfinex","BTCUSD",1752297345400,0.41451085,117420.0,117410.0,0.16578893]
["bitfinex","BTCUSD",1752297346562,0.41451085,117420.0,117410.0,0.16678893]
["bitfinex","BTCUSD",1752297347094,0.17097193,117420.0,117410.0,0.16678893]
["bitfinex","BTCUSD",1752297347291,0.41451085,117420.0,117410.0,0.16678893]
["bitfinex","BTCUSD",1752297350953,0.41451085,117420.0,117410.0,0.37090893]
["bitfinex","BTCUSD",1752297351495,0.17097193,117420.0,117410.0,0.37090893]
["bitfinex","BTCUSD",1752297351693,0.41451085,117420.0,117410.0,0.37090893]
["bitfinex","BTCUSD",1752297354061,0.41451085,117420.0,117410.0,0.36978893]
["bitfinex","BTCUSD",1752297355109,0.41451085,117420.0,117410.0,0.37090893]
["bitfinex","BTCUSD",1752297355340,0.17097193,117420.0,117410.0,0.37090893]
["bitfinex","BTCUSD",1752297355538,0.41451085,117420.0,117410.0,0.37090893]
["bitfinex","BTCUSD",1752297355988,0.51097193,117420.0,117410.0,0.37090893]
["bitfinex","BTCUSD",1752297357036,0.45097193,117420.0,117410.0,0.37090893]
["bitfinex","BTCUSD",1752297357791,0.45097193,117420.0,117410.0,0.36990893]
["bitfinex","BTCUSD",1752297358286,0.45097193,117420.0,117410.0,0.37190893]
["bitfinex","BTCUSD",1752297358926,0.45097193,117420.0,117410.0,0.37490893]
["bitfinex","BTCUSD",1752297359289,0.11097193,117420.0,117410.0,0.37490893]
["bitfinex","BTCUSD",1752297361733,0.025542,117420.0,117410.0,0.37490893]
["bitfinex","BTCUSD",1752297364537,0.26908092,117420.0,117410.0,0.37490893]
["bitfinex","BTCUSD",1752297364884,0.025542,117420.0,117410.0,0.37490893]
["bitfinex","BTCUSD",1752297379037,0.025542,117420.0,117410.0,0.37378893]
["bitfinex","BTCUSD",1752297379738,0.025542,117420.0,117410.0,0.37490893]
["bitfinex","BTCUSD",1752297380545,0.025542,117420.0,117410.0,0.37378893]
["bitfinex","BTCUSD",1752297386928,0.20803532,117420.0,117410.0,0.37378893]
["bitfinex","BTCUSD",1752297390335,0.20803532,117420.0,117410.0,0.35718893]
["bitfinex","BTCUSD",1752297391318,0.20803532,117420.0,117410.0,0.34108893]
["bitfinex","BTCUSD",1752297396858,0.025542,117420.0,117410.0,0.34108893]
["bitfinex","BTCUSD",1752297397059,0.20803532,117420.0,117410.0,0.34108893]
["bitfinex","BTCUSD",1752297398653,0.025542,117420.0,117410.0,0.34108893]
["bitfinex","BTCUSD",1752297398852,0.20803532,117420.0,117410.0,0.34108893]
["bitfinex","BTCUSD",1752297403924,0.025542,117420.0,117410.0,0.55600225]
["bitfinex","BTCUSD",1752297404130,0.28768647,117450.0,117420.0,0.0313]
["bitfinex","BTCUSD",1752297404342,0.025527,117430.0,117420.0,0.21491332]
["bitfinex","BTCUSD",1752297404544,0.08542993,117440.0,117420.0,0.31209332]
["bitfinex","BTCUSD",1752297404762,0.11095593,117440.0,117430.0,0.0313]
["bitfinex","BTCUSD",1752297404966,0.11095593,117440.0,117430.0,0.03422]
["bitfinex","BTCUSD",1752297406262,0.11095593,117440.0,117430.0,0.03634892]
["bitfinex","BTCUSD",1752297407000,0.11095593,117440.0,117430.0,0.03522892]
["bitfinex","BTCUSD",1752297407232,0.11095593,117440.0,117430.0,0.03722892]
["bitfinex","BTCUSD",1752297407841,0.11095593,117440.0,117430.0,0.02192892]
["bitfinex","BTCUSD",1752297408058,0.11095593,117440.0,117430.0,0.00592892]
["bitfinex","BTCUSD",1752297408732,0.11095593,117440.0,117430.0,0.02222892]
["bitfinex","BTCUSD",1752297410792,0.11095593,117440.0,117430.0,0.00592892]
["bitfinex","BTCUSD",1752297414223,0.025526,117440.0,117430.0,0.03812892]
["bitfinex","BTCUSD",1752297414825,0.60493393,117450.0,117430.0,0.03812892]
["bitfinex","BTCUSD",1752297415029,0.35928786,117450.0,117440.0,0.12956]
["bitfinex","BTCUSD",1752297415241,0.35928786,117450.0,117440.0,0.13136]
["bitfinex","BTCUSD",1752297415673,0.11295393,117450.0,117440.0,0.13136]
["bitfinex","BTCUSD",1752297415974,0.027524,117450.0,117440.0,0.16356]
["bitfinex","BTCUSD",1752297416201,0.027524,117450.0,117440.0,0.13136]
["bitfinex","BTCUSD",1752297420588,0.27385793,117450.0,117440.0,0.13136]
["bitfinex","BTCUSD",1752297420787,0.29174793,117450.0,117440.0,0.13136]
["bitfinex","BTCUSD",1752297424451,0.30794793,117450.0,117440.0,0.13136]
["bitfinex","BTCUSD",1752297424655,0.28242393,117450.0,117440.0,0.13136]
["bitfinex","BTCUSD",1752297426931,0.22162046,117450.0,117440.0,0.13136]
["bitfinex","BTCUSD",1752297429667,0.03921,117450.0,117440.0,0.13136]
["bitfinex","BTCUSD",1752297429870,0.22162046,117450.0,117440.0,0.13136]
["bitfinex","BTCUSD",1752297431727,0.18952046,117450.0,117440.0,0.13136]
["bitfinex","BTCUSD",1752297432559,0.18952046,117450.0,117440.0,0.3354]
["bitfinex","BTCUSD",1752297432763,0.00711,117450.0,117440.0,0.3354]
["bitfinex","BTCUSD",1752297432971,0.18753046,117450.0,117440.0,0.3354]
["bitfinex","BTCUSD",1752297434554,0.002,117450.0,117440.0,0.55051046]
["bitfinex","BTCUSD",1752297434782,0.002,117450.0,117440.0,0.55163046]
["bitfinex","BTCUSD",1752297434997,0.002,117450.0,117440.0,0.56617131]
["bitfinex","BTCUSD",1752297435809,0.002,117450.0,117440.0,0.56817131]
["bitfinex","BTCUSD",1752297436123,0.002,117450.0,117440.0,0.57117131]
["bitfinex","BTCUSD",1752297438109,0.002,117450.0,117440.0,0.38876085]
["bitfinex","BTCUSD",1752297438266,0.002,117450.0,117440.0,0.57117131]
["bitfinex","BTCUSD",1752297441843,0.002,117450.0,117440.0,0.38876085]
["bitfinex","BTCUSD",1752297442080,0.002,117450.0,117440.0,0.57117131]
["bitfinex","BTCUSD",1752297444892,0.002,117450.0,117440.0,0.57005131]
["bitfinex","BTCUSD",1752297445239,0.002,117450.0,117440.0,0.38764085]
["bitfinex","BTCUSD",1752297445446,0.002,117450.0,117440.0,0.57005131]
["bitfinex","BTCUSD",1752297448716,0.002,117450.0,117440.0,0.38764085]
["bitfinex","BTCUSD",1752297448996,0.18441046,117450.0,117440.0,0.35494085]
["bitfinex","BTCUSD",1752297450917,0.002,117450.0,117440.0,0.53735131]
["bitfinex","BTCUSD",1752297451208,0.002,117450.0,117440.0,0.35494085]
["bitfinex","BTCUSD",1752297451417,0.002,117450.0,117440.0,0.53735131]
["bitfinex","BTCUSD",1752297451634,0.002,117450.0,117440.0,0.35494085]
["bitfinex","BTCUSD",1752297451844,0.002,117450.0,117440.0,0.53735131]
["bitfinex","BTCUSD",1752297453109,0.002,117450.0,117440.0,0.35494085]
["bitfinex","BTCUSD",1752297454514,0.002,117450.0,117440.0,0.53735131]
["bitfinex","BTCUSD",1752297457665,0.002,117450.0,117440.0,0.35494085]
["bitfinex","BTCUSD",1752297459001,0.18441046,117450.0,117440.0,0.35494085]
["bitfinex","BTCUSD",1752297460565,0.20349046,117450.0,117440.0,0.35494085]
["bitfinex","BTCUSD",1752297461104,0.02108,117450.0,117440.0,0.35494085]
["bitfinex","BTCUSD",1752297461301,0.20349046,117450.0,117440.0,0.35494085]
["bitfinex","BTCUSD",1752297461747,0.18759046,117450.0,117440.0,0.35494085]
["bitfinex","BTCUSD",1752297462437,0.20349046,117450.0,117440.0,0.35494085]
["bitfinex","BTCUSD",1752297466528,0.02108,117450.0,117440.0,0.35494085]
["bitfinex","BTCUSD",1752297466734,0.18441046,117450.0,117440.0,0.35494085]
["bitfinex","BTCUSD",1752297467065,0.002,117450.0,117440.0,0.35494085]
["bitfinex","BTCUSD",1752297468084,0.002,117450.0,117440.0,0.34028]
["bitfinex","BTCUSD",1752297468490,0.002,117450.0,117440.0,0.21084]
["bitfinex","BTCUSD",1752297468725,0.18441046,117450.0,117440.0,0.34028]
["bitfinex","BTCUSD",1752297468881,0.18764046,117450.0,117440.0,0.34028]
["bitfinex","BTCUSD",1752297469085,0.20404046,117450.0,117440.0,0.34028]
["bitfinex","BTCUSD",1752297469568,0.20404046,117450.0,117440.0,0.21084]
["bitfinex","BTCUSD",1752297469722,0.22162046,117450.0,117440.0,0.33848]
["bitfinex","BTCUSD",1752297469932,0.22162046,117450.0,117440.0,0.20904]
["bitfinex","BTCUSD",1752297470146,0.40403092,117450.0,117440.0,0.20904]
["bitfinex","BTCUSD",1752297470355,0.557834,117450.0,117440.0,0.33848]
["bitfinex","BTCUSD",1752297470585,0.557834,117450.0,117440.0,0.20904]
["bitfinex","BTCUSD",1752297470750,0.557834,117450.0,117440.0,0.33848]
["bitfinex","BTCUSD",1752297473838,0.48946085,117450.0,117440.0,0.33848]
["bitfinex","BTCUSD",1752297486052,0.30705039,117450.0,117440.0,0.33848]
["bitfinex","BTCUSD",1752297486274,0.48946085,117450.0,117440.0,0.33848]
["bitfinex","BTCUSD",1752297490514,0.12463993,117450.0,117440.0,0.33848]
["bitfinex","BTCUSD",1752297490666,0.30705039,117450.0,117440.0,0.33848]
["bitfinex","BTCUSD",1752297492392,0.27515039,117450.0,117440.0,0.34028]
["bitfinex","BTCUSD",1752297492607,0.30645039,117450.0,117440.0,0.34028]
["bitfinex","BTCUSD",1752297494141,0.12403993,117450.0,117440.0,0.34028]
["bitfinex","BTCUSD",1752297494323,0.30645039,117450.0,117440.0,0.34028]
["bitfinex","BTCUSD",1752297497136,0.30645039,117450.0,117440.0,0.33848]
["bitfinex","BTCUSD",1752297503922,0.12403993,117450.0,117440.0,0.33848]
["bitfinex","BTCUSD",1752297504184,0.30645039,117450.0,117440.0,0.33848]
["bitfinex","BTCUSD",1752297510385,0.12403993,117450.0,117440.0,0.33848]
["bitfinex","BTCUSD",1752297510552,0.30645039,117450.0,117440.0,0.33848]
["bitfinex","BTCUSD",1752297512205,0.30645039,117450.0,117440.0,0.34028]
["bitfinex","BTCUSD",1752297513568,0.30645039,117450.0,117440.0,0.33848]
["bitfinex","BTCUSD",1752297513911,0.12403993,117450.0,117440.0,0.33848]
["bitfinex","BTCUSD",1752297514123,0.30645039,117450.0,117440.0,0.33848]
["bitfinex","BTCUSD",1752297523195,0.48886085,117450.0,117440.0,0.33848]
["bitfinex","BTCUSD",1752297523414,0.30645039,117450.0,117440.0,0.33848]
["bitfinex","BTCUSD",1752297524161,0.48886085,117450.0,117440.0,0.33848]
["bitfinex","BTCUSD",1752297525766,0.67127131,117450.0,117440.0,0.20904]
["bitfinex","BTCUSD",1752297525976,1.01127131,117450.0,117440.0,0.20904]
["bitfinex","BTCUSD",1752297526185,1.07964446,117450.0,117440.0,0.33844]
["bitfinex","BTCUSD",1752297526377,1.10517346,117450.0,117440.0,0.33844]
["bitfinex","BTCUSD",1752297526628,1.10517346,117450.0,117440.0,0.20404]
["bitfinex","BTCUSD",1752297526832,1.65240484,117450.0,117440.0,0.33344]
["bitfinex","BTCUSD",1752297527033,1.10517346,117450.0,117440.0,0.33544]
["bitfinex","BTCUSD",1752297528095,1.10517346,117450.0,117440.0,0.33444]
["bitfinex","BTCUSD",1752297528657,1.10517346,117450.0,117440.0,0.33344]
["bitfinex","BTCUSD",1752297529990,1.03680031,117450.0,117440.0,0.33344]
["bitfinex","BTCUSD",1752297532753,1.06170211,117450.0,117440.0,0.33344]
["bitfinex","BTCUSD",1752297537432,1.06170211,117450.0,117440.0,0.33448]
["bitfinex","BTCUSD",1752297557415,0.82308985,117450.0,117440.0,0.33448]
["bitfinex","BTCUSD",1752297557878,0.82308985,117450.0,117440.0,0.33628]
["bitfinex","BTCUSD",1752297558547,0.81777985,117450.0,117440.0,0.33628]
["bitfinex","BTCUSD",1752297558741,0.29536939,117450.0,117440.0,0.36918]
["bitfinex","BTCUSD",1752297559125,0.63536939,117450.0,117440.0,0.36918]
["bitfinex","BTCUSD",1752297560422,0.81777985,117450.0,117440.0,0.36918]
["bitfinex","BTCUSD",1752297562029,0.63536939,117450.0,117440.0,0.36918]
["bitfinex","BTCUSD",1752297562448,0.45295893,117450.0,117440.0,0.3703]
["bitfinex","BTCUSD",1752297562651,0.63536939,117450.0,117440.0,0.3703]
["bitfinex","BTCUSD",1752297562872,0.60984039,117450.0,117440.0,0.3703]
["bitfinex","BTCUSD",1752297563503,0.42742993,117450.0,117440.0,0.3703]
["bitfinex","BTCUSD",1752297563703,0.60984039,117450.0,117440.0,0.3703]
["bitfinex","BTCUSD",1752297566088,0.60984039,117450.0,117440.0,0.3713]
["bitfinex","BTCUSD",1752297566559,0.60984039,117450.0,117440.0,0.37018]
["bitfinex","BTCUSD",1752297567118,0.60984039,117450.0,117440.0,0.37118]
["bitfinex","BTCUSD",1752297572985,0.42742993,117450.0,117440.0,0.37118]
["bitfinex","BTCUSD",1752297573188,0.60984039,117450.0,117440.0,0.37118]
["bitfinex","BTCUSD",1752297573731,0.42742993,117450.0,117440.0,0.37118]
["bitfinex","BTCUSD",1752297573872,0.60984039,117450.0,117440.0,0.37118]
["bitfinex","BTCUSD",1752297576156,0.42742993,117450.0,117440.0,0.37118]
["bitfinex","BTCUSD",1752297576354,0.60984039,117450.0,117440.0,0.37118]
["bitfinex","BTCUSD",1752297576683,0.60984039,117450.0,117440.0,0.35458]
["bitfinex","BTCUSD",1752297580056,0.60984039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297588743,0.61287039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297592573,0.60984039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297593179,0.60984039,117450.0,117440.0,0.35408]
["bitfinex","BTCUSD",1752297593529,0.26984039,117450.0,117440.0,0.36908]
["bitfinex","BTCUSD",1752297599162,0.26984039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297600983,0.27287039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297602996,0.26984039,117450.0,117440.0,0.35478]
["bitfinex","BTCUSD",1752297603203,0.26984039,117450.0,117440.0,0.37028]
["bitfinex","BTCUSD",1752297604325,0.26984039,117450.0,117440.0,0.35478]
["bitfinex","BTCUSD",1752297604835,0.26984039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297606283,0.27287039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297612726,0.26984039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297613974,0.26984039,117450.0,117440.0,0.36908]
["bitfinex","BTCUSD",1752297614508,0.26984039,117450.0,117440.0,0.35408]
["bitfinex","BTCUSD",1752297614708,0.26984039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297615971,0.27282039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297618881,0.26984039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297619094,0.27282039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297619984,0.26984039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297622135,0.27282039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297625175,0.27489039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297625366,0.29119039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297625952,0.30679039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297632081,0.30679039,117450.0,117440.0,0.33648]
["bitfinex","BTCUSD",1752297632718,0.12437993,117450.0,117440.0,0.33648]
["bitfinex","BTCUSD",1752297632892,0.30679039,117450.0,117440.0,0.33648]
["bitfinex","BTCUSD",1752297638310,0.29119039,117450.0,117440.0,0.33648]
["bitfinex","BTCUSD",1752297640029,0.30619039,117450.0,117440.0,0.33648]
["bitfinex","BTCUSD",1752297652089,0.12377993,117450.0,117440.0,0.33648]
["bitfinex","BTCUSD",1752297652255,0.30619039,117450.0,117440.0,0.33648]
["bitfinex","BTCUSD",1752297662850,0.09247993,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297663074,0.26984039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297664394,0.27298039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297664985,0.28888039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297665189,0.30650039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297671240,0.12408993,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297671447,0.30650039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297679395,0.12408993,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297679573,0.30650039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297684549,0.12408993,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297684951,0.30650039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297685474,0.12408993,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297685679,0.27500039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297690498,0.26984039,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297692243,0.002,117450.0,117440.0,0.33828]
["bitfinex","BTCUSD",1752297692451,0.002,117450.0,117440.0,0.35328]
["bitfinex","BTCUSD",1752297692879,0.002,117450.0,117440.0,0.73542092]
["bitfinex","BTCUSD",1752297693124,0.002,117450.0,117440.0,0.55301046]
["bitfinex","BTCUSD",1752297693531,0.002,117450.0,117440.0,0.55201046]
["bitfinex","BTCUSD",1752297693943,0.002,117450.0,117440.0,0.55601046]
["bitfinex","BTCUSD",1752297694378,0.002,117450.0,117440.0,0.58096752]
["bitfinex","BTCUSD",1752297694579,0.002,117450.0,117440.0,0.58396752]
["bitfinex","BTCUSD",1752297700610,0.18441046,117450.0,117440.0,0.39959706]
["bitfinex","BTCUSD",1752297700794,0.18441046,117450.0,117440.0,0.36839706]
["bitfinex","BTCUSD",1752297707720,0.002,117450.0,117440.0,0.36839706]
["bitfinex","BTCUSD",1752297713637,0.22155046,117450.0,117440.0,0.21104]
["bitfinex","BTCUSD",1752297713844,0.22155046,117450.0,117440.0,0.3406]
["bitfinex","BTCUSD",1752297714248,0.22155046,117450.0,117440.0,0.21104]
["bitfinex","BTCUSD",1752297714249,0.48939085,117450.0,117440.0,0.21104]
["bitfinex","BTCUSD",1752297714458,0.30698039,117450.0,117440.0,0.3406]
["bitfinex","BTCUSD",1752297715231,0.30698039,117450.0,117440.0,0.3376]
["bitfinex","BTCUSD",1752297715409,0.30698039,117450.0,117440.0,0.3396]
["bitfinex","BTCUSD",1752297718661,0.30698039,117450.0,117440.0,0.3356]
["bitfinex","BTCUSD",1752297719033,0.30698039,117450.0,117440.0,0.3376]
["bitfinex","BTCUSD",1752297725088,0.12456993,117450.0,117440.0,0.3376]
["bitfinex","BTCUSD",1752297725300,0.002,117450.0,117440.0,0.52181046]
["bitfinex","BTCUSD",1752297725511,0.02137,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297725689,0.20378046,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297726336,0.20575046,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297726563,0.22105046,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297734268,0.22105046,117450.0,117440.0,0.3376]
["bitfinex","BTCUSD",1752297734269,0.48889085,117450.0,117440.0,0.3376]
["bitfinex","BTCUSD",1752297734793,0.51441585,117450.0,117440.0,0.3376]
["bitfinex","BTCUSD",1752297735340,0.33200539,117450.0,117440.0,0.3376]
["bitfinex","BTCUSD",1752297735549,0.14959493,117450.0,117440.0,0.3376]
["bitfinex","BTCUSD",1752297735764,0.33200539,117450.0,117440.0,0.3376]
["bitfinex","BTCUSD",1752297736619,0.14959493,117450.0,117440.0,0.3376]
["bitfinex","BTCUSD",1752297736853,0.33200539,117450.0,117440.0,0.3376]
["bitfinex","BTCUSD",1752297741692,0.30050539,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297741915,0.18441046,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297746043,0.18760046,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297747135,0.18967046,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297747342,0.20607046,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297752468,0.22187046,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297752996,0.22187046,117450.0,117440.0,0.3376]
["bitfinex","BTCUSD",1752297756788,0.03946,117450.0,117440.0,0.3376]
["bitfinex","BTCUSD",1752297756994,0.22187046,117450.0,117440.0,0.3376]
["bitfinex","BTCUSD",1752297762009,0.03946,117450.0,117440.0,0.3376]
["bitfinex","BTCUSD",1752297762227,0.22187046,117450.0,117440.0,0.3376]
["bitfinex","BTCUSD",1752297766084,0.03946,117450.0,117440.0,0.3376]
["bitfinex","BTCUSD",1752297766294,0.22187046,117450.0,117440.0,0.3376]
["bitfinex","BTCUSD",1752297772650,0.22187046,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297772850,0.03946,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297773058,0.20607046,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297773348,0.02366,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297773546,0.20607046,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297773962,0.00726,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297774166,0.18441046,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297774772,0.002,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297774991,0.18441046,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297775207,0.002,117450.0,117440.0,0.52181046]
["bitfinex","BTCUSD",1752297775401,0.002,117450.0,117440.0,0.3553]
["bitfinex","BTCUSD",1752297778010,0.002,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297779801,0.018,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297780222,0.002,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297780432,0.18441046,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297790295,0.19961046,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297791848,0.20264046,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297792265,0.21804046,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297794445,0.22012046,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297802175,0.03771,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297802594,0.22012046,117450.0,117440.0,0.3394]
["bitfinex","BTCUSD",1752297808990,0.22012046,117450.0,117440.0,0.3376]
["bitfinex","BTCUSD",1752297828443,0.22012046,117450.0,117440.0,0.20804]
["bitfinex","BTCUSD",1752297828647,0.22012046,117450.0,117440.0,0.33736]
["bitfinex","BTCUSD",1752297829475,0.03771,117450.0,117440.0,0.33736]
["bitfinex","BTCUSD",1752297829728,0.22012046,117450.0,117440.0,0.33736]
["bitfinex","BTCUSD",1752297838098,0.22012046,117450.0,117440.0,0.33916]
["bitfinex","BTCUSD",1752297840071,0.22012046,117450.0,117440.0,0.33736]
["bitfinex","BTCUSD",1752297843372,0.22012046,117450.0,117440.0,0.33916]
["bitfinex","BTCUSD",1752297843969,0.30555039,117450.0,117440.0,0.20804]
["bitfinex","BTCUSD",1752297844179,1.07874446,117450.0,117440.0,0.00075]
["bitfinex","BTCUSD",1752297844402,0.0317,117440.0,117420.0,0.204]
["bitfinex","BTCUSD",1752297844609,0.82718085,117430.0,117420.0,0.204]
["bitfinex","BTCUSD",1752297845024,0.85271285,117430.0,117420.0,0.204]
["bitfinex","BTCUSD",1752297845223,0.8611496,117430.0,117420.0,0.204]
["bitfinex","BTCUSD",1752297845645,0.8611496,117430.0,117420.0,0.33332]
["bitfinex","BTCUSD",1752297846240,0.8611496,117430.0,117420.0,0.33532]
["bitfinex","BTCUSD",1752297846472,0.8611496,117430.0,117420.0,0.33332]
["bitfinex","BTCUSD",1752297846786,0.8611496,117430.0,117420.0,0.33532]
["bitfinex","BTCUSD",1752297847216,0.8611496,117430.0,117420.0,0.33632]
["bitfinex","BTCUSD",1752297848007,0.8356176,117430.0,117420.0,0.33632]
["bitfinex","BTCUSD",1752297848830,0.71417079,117430.0,117420.0,0.33632]
["bitfinex","BTCUSD",1752297852573,0.73970179,117430.0,117420.0,0.33632]
["bitfinex","BTCUSD",1752297858076,0.49632768,117430.0,117420.0,0.33632]
["bitfinex","BTCUSD",1752297858374,0.71417079,117430.0,117420.0,0.33632]
["bitfinex","BTCUSD",1752297858788,0.08542993,117430.0,117420.0,0.34148]
["bitfinex","BTCUSD",1752297859008,0.25837411,117440.0,117420.0,0.35688]
["bitfinex","BTCUSD",1752297859148,0.37159958,117440.0,117420.0,0.34148]
["bitfinex","BTCUSD",1752297859811,0.37159958,117440.0,117420.0,0.34048]
["bitfinex","BTCUSD",1752297860167,0.37159958,117440.0,117420.0,0.33848]
["bitfinex","BTCUSD",1752297860373,0.36324404,117440.0,117420.0,0.33848]
["bitfinex","BTCUSD",1752297860492,0.36324404,117440.0,117420.0,0.33948]
["bitfinex","BTCUSD",1752297861340,0.11986993,117440.0,117420.0,0.33948]
["bitfinex","BTCUSD",1752297861672,0.36324404,117440.0,117420.0,0.33948]
["bitfinex","BTCUSD",1752297862411,0.36324404,117440.0,117420.0,0.34048]
["bitfinex","BTCUSD",1752297863216,0.11986993,117440.0,117420.0,0.34048]
["bitfinex","BTCUSD",1752297863409,0.32880404,117440.0,117430.0,0.00314]
["bitfinex","BTCUSD",1752297863639,0.66880404,117440.0,117430.0,0.00516]
["bitfinex","BTCUSD",1752297863840,0.42542993,117440.0,117430.0,0.00516]
["bitfinex","BTCUSD",1752297864066,0.08542993,117440.0,117430.0,0.00516]
["bitfinex","BTCUSD",1752297864283,0.27981411,117450.0,117430.0,0.02156]
["bitfinex","BTCUSD",1752297864489,0.70524404,117450.0,117440.0,0.12932]
["bitfinex","BTCUSD",1752297864904,0.70737404,117450.0,117440.0,0.13134]
["bitfinex","BTCUSD",1752297865799,0.70423404,117450.0,117440.0,0.13134]
["bitfinex","BTCUSD",1752297867367,0.70354232,117450.0,117440.0,0.13134]
["bitfinex","BTCUSD",1752297867580,0.70668232,117450.0,117440.0,0.13134]
["bitfinex","BTCUSD",1752297869105,0.46330821,117450.0,117440.0,0.13134]
["bitfinex","BTCUSD",1752297869313,0.70668232,117450.0,117440.0,0.13134]
["bitfinex","BTCUSD",1752297876651,0.67224232,117450.0,117440.0,0.13134]
["bitfinex","BTCUSD",1752297876865,0.60915178,117450.0,117440.0,0.13448]
["bitfinex","BTCUSD",1752297877480,0.60915178,117450.0,117440.0,0.13134]
["bitfinex","BTCUSD",1752297877657,0.61128178,117450.0,117440.0,0.13134]
["bitfinex","BTCUSD",1752297877873,0.64512178,117450.0,117440.0,0.13134]
["bitfinex","BTCUSD",1752297878874,0.70595324,117450.0,117440.0,0.13134]
["bitfinex","BTCUSD",1752297881997,0.46270821,117450.0,117440.0,0.13134]
["bitfinex","BTCUSD",1752297882212,0.70595324,117450.0,117440.0,0.13134]
["bitfinex","BTCUSD",1752297882468,0.46270821,117450.0,117440.0,0.13134]
["bitfinex","BTCUSD",1752297882684,0.70595324,117450.0,117440.0,0.13134]
["bitfinex","BTCUSD",1752297883336,0.69025324,117450.0,117440.0,0.13134]
["bitfinex","BTCUSD",1752297883936,0.70585324,117450.0,117440.0,0.13134]
["bitfinex","BTCUSD",1752297894021,0.70585324,117450.0,117440.0,0.12932]
["bitfinex","BTCUSD",1752297900981,0.82751043,117450.0,117440.0,0.12932]
["bitfinex","BTCUSD",1752297901513,0.82751043,117450.0,117440.0,0.33336]
["bitfinex","BTCUSD",1752297908129,0.85303543,117450.0,117440.0,0.33336]
["bitfinex","BTCUSD",1752297911240,0.67058432,117450.0,117440.0,0.33336]
["bitfinex","BTCUSD",1752297914251,0.85303543,117450.0,117440.0,0.33336]
["bitfinex","BTCUSD",1752297930971,0.67058432,117450.0,117440.0,0.33336]
["bitfinex","BTCUSD",1752297936277,0.48813321,117450.0,117440.0,0.33336]
["bitfinex","BTCUSD",1752297936491,0.67058432,117450.0,117440.0,0.33336]
["bitfinex","BTCUSD",1752297939297,0.85303543,117450.0,117440.0,0.33336]
["bitfinex","BTCUSD",1752297942180,0.67058432,117450.0,117440.0,0.33336]
["bitfinex","BTCUSD",1752297943350,0.67058432,117450.0,117440.0,0.33332]
["bitfinex","BTCUSD",1752297946750,0.85303543,117450.0,117440.0,0.33332]
["bitfinex","BTCUSD",1752297950070,0.85303543,117450.0,117440.0,0.20404]
["bitfinex","BTCUSD",1752297950269,0.85303543,117450.0,117440.0,0.33332]
["bitfinex","BTCUSD",1752297951112,0.0329,117440.0,117410.0,0.03544893]
["bitfinex","BTCUSD",1752297951314,0.18245111,117420.0,117410.0,0.03544893]
["bitfinex","BTCUSD",1752297951517,0.12146993,117440.0,117410.0,0.03750893]
["bitfinex","BTCUSD",1752297951724,0.18245111,117430.0,117410.0,0.03436893]
["bitfinex","BTCUSD",1752297951924,0.18245111,117430.0,117420.0,0.00314]
["bitfinex","BTCUSD",1752297952122,0.18245111,117430.0,117420.0,0.0052]
["bitfinex","BTCUSD",1752297952488,0.18245111,117430.0,117420.0,0.3386]
["bitfinex","BTCUSD",1752297953591,0.18245111,117430.0,117420.0,0.3416]
["bitfinex","BTCUSD",1752297956542,0.12146993,117440.0,117420.0,0.3416]
["bitfinex","BTCUSD",1752297956690,0.18245111,117430.0,117420.0,0.3436]
["bitfinex","BTCUSD",1752297957313,0.18245111,117430.0,117420.0,0.3386]
["bitfinex","BTCUSD",1752297957671,0.18245111,117430.0,117420.0,0.3416]
["bitfinex","BTCUSD",1752297957982,0.18245111,117430.0,117420.0,0.3436]
["bitfinex","BTCUSD",1752297958187,0.18245111,117430.0,117420.0,0.3416]
["bitfinex","BTCUSD",1752297959023,0.18245111,117430.0,117420.0,0.3386]
["bitfinex","BTCUSD",1752297959375,0.18245111,117430.0,117420.0,0.3416]
["bitfinex","BTCUSD",1752297959566,0.18245111,117430.0,117420.0,0.3436]
["bitfinex","BTCUSD",1752297959774,0.30392104,117440.0,117420.0,0.3436]
["bitfinex","BTCUSD",1752297960004,0.18245111,117430.0,117420.0,0.3594]
["bitfinex","BTCUSD",1752297960237,0.28762104,117440.0,117420.0,0.3594]
["bitfinex","BTCUSD",1752297960411,0.30272104,117440.0,117420.0,0.3594]
["bitfinex","BTCUSD",1752297960619,0.30272104,117440.0,117420.0,0.3544]
["bitfinex","BTCUSD",1752297961046,0.30272104,117440.0,117420.0,0.3574]
["bitfinex","BTCUSD",1752297961262,0.18245111,117430.0,117420.0,0.3594]
["bitfinex","BTCUSD",1752297962370,0.18245111,117430.0,117420.0,0.3564]
["bitfinex","BTCUSD",1752297962784,0.18245111,117430.0,117420.0,0.3594]
["bitfinex","BTCUSD",1752297963115,0.18245111,117430.0,117420.0,0.3436]
["bitfinex","BTCUSD",1752297965119,0.18245111,117430.0,117420.0,0.3416]
["bitfinex","BTCUSD",1752297966082,0.30272104,117440.0,117420.0,0.3416]
["bitfinex","BTCUSD",1752297966289,0.27102104,117440.0,117420.0,0.3721]
["bitfinex","BTCUSD",1752297966684,0.27102104,117440.0,117420.0,0.3741]
["bitfinex","BTCUSD",1752297966891,0.30182104,117440.0,117420.0,0.3711]
["bitfinex","BTCUSD",1752297967212,0.18245111,117430.0,117420.0,0.3711]
["bitfinex","BTCUSD",1752297967417,0.04233328,117450.0,117430.0,0.0305]
["bitfinex","BTCUSD",1752297967628,0.00130828,117450.0,117440.0,0.13448]
["bitfinex","BTCUSD",1752297968036,0.18375939,117450.0,117440.0,0.13660874]
["bitfinex","BTCUSD",1752297968272,0.18375939,117450.0,117440.0,0.13448]
["bitfinex","BTCUSD",1752297970956,0.18375939,117450.0,117440.0,0.14283623]
["bitfinex","BTCUSD",1752297971441,0.18375939,117450.0,117440.0,0.13448]
["bitfinex","BTCUSD",1752297974838,0.18375939,117450.0,117440.0,0.14292309]
["bitfinex","BTCUSD",1752297975529,0.18375939,117450.0,117440.0,0.13448]
["bitfinex","BTCUSD",1752297978538,0.00130828,117450.0,117440.0,0.14318371]
["bitfinex","BTCUSD",1752297978744,0.18375939,117450.0,117440.0,0.14531245]
["bitfinex","BTCUSD",1752297978963,0.18375939,117450.0,117440.0,0.14318371]
["bitfinex","BTCUSD",1752297984829,0.18375939,117450.0,117440.0,0.14004371]
["bitfinex","BTCUSD",1752297988610,0.00130828,117450.0,117440.0,0.14004371]
["bitfinex","BTCUSD",1752297988813,0.18375939,117450.0,117440.0,0.14004371]
["bitfinex","BTCUSD",1752297993460,0.18375939,117450.0,117440.0,0.34408371]
["bitfinex","BTCUSD",1752297997825,0.21415939,117450.0,117440.0,0.34408371]
["bitfinex","BTCUSD",1752297997960,0.21611939,117450.0,117440.0,0.34408371]
["bitfinex","BTCUSD",1752298006195,0.20111939,117450.0,117440.0,0.34408371]
["bitfinex","BTCUSD",1752298011060,0.18375939,117450.0,117440.0,0.34408371]
["bitfinex","BTCUSD",1752298011276,0.18375939,117450.0,117440.0,0.34716371]
["bitfinex","BTCUSD",1752298015226,0.00130828,117450.0,117440.0,0.52961482]
["bitfinex","BTCUSD",1752298015674,0.00130828,117450.0,117440.0,0.74436593]
["bitfinex","BTCUSD",1752298016077,0.00130828,117450.0,117440.0,0.56191482]
["bitfinex","BTCUSD",1752298016919,0.00130828,117450.0,117440.0,0.56691482]
["bitfinex","BTCUSD",1752298021825,0.00130828,117450.0,117440.0,0.89933671]
["bitfinex","BTCUSD",1752298025282,0.00130828,117450.0,117440.0,0.87443449]
["bitfinex","BTCUSD",1752298025419,0.00130828,117450.0,117440.0,1.23933671]
["bitfinex","BTCUSD",1752298028775,0.00130828,117450.0,117440.0,1.23925671]
["bitfinex","BTCUSD",1752298040315,0.00130828,117450.0,117440.0,0.87435449]
["bitfinex","BTCUSD",1752298040521,0.00130828,117450.0,117440.0,1.23925671]
["bitfinex","BTCUSD",1752298040929,0.00130828,117450.0,117440.0,1.22325671]
["bitfinex","BTCUSD",1752298043327,0.00130828,117450.0,117440.0,1.17325671]
["bitfinex","BTCUSD",1752298043533,0.00130828,117450.0,117440.0,1.20695671]
["bitfinex","BTCUSD",1752298045860,0.00130828,117450.0,117440.0,1.23945671]
["bitfinex","BTCUSD",1752298047065,0.00130828,117450.0,117440.0,1.20695671]
["bitfinex","BTCUSD",1752298051631,0.00130828,117450.0,117440.0,1.30695671]
["bitfinex","BTCUSD",1752298052710,0.00130828,117450.0,117440.0,1.32235671]
["bitfinex","BTCUSD",1752298053065,0.00130828,117450.0,117440.0,1.30695671]
["bitfinex","BTCUSD",1752298073051,0.00130828,117450.0,117440.0,0.94205449]
["bitfinex","BTCUSD",1752298073258,0.00130828,117450.0,117440.0,1.30695671]
["bitfinex","BTCUSD",1752298080469,0.01750828,117450.0,117440.0,1.30695671]
["bitfinex","BTCUSD",1752298081246,0.01750828,117450.0,117440.0,0.94205449]
["bitfinex","BTCUSD",1752298081573,0.01750828,117450.0,117440.0,1.30695671]
["bitfinex","BTCUSD",1752298084855,0.01750828,117450.0,117440.0,0.94205449]
["bitfinex","BTCUSD",1752298085028,0.01750828,117450.0,117440.0,1.30695671]
["bitfinex","BTCUSD",1752298085229,0.03310828,117450.0,117440.0,1.30695671]
["bitfinex","BTCUSD",1752298136690,0.03310828,117450.0,117440.0,1.30724771]
["bitfinex","BTCUSD",1752298143509,0.00130828,117450.0,117440.0,1.30724771]
["bitfinex","BTCUSD",1752298150494,0.0301,117460.0,117450.0,0.06454085]
["bitfinex","BTCUSD",1752298150692,0.0301,117460.0,117450.0,0.80133045]
["bitfinex","BTCUSD",1752298150897,0.0301,117460.0,117450.0,0.79920189]
["bitfinex","BTCUSD",1752298151283,0.0301,117460.0,117450.0,0.79621189]
["bitfinex","BTCUSD",1752298151659,0.0301,117460.0,117450.0,0.79636082]
["bitfinex","BTCUSD",1752298151815,0.0301,117460.0,117450.0,0.79736082]
["bitfinex","BTCUSD",1752298152897,0.0301,117460.0,117450.0,0.79836082]
["bitfinex","BTCUSD",1752298154382,0.0301,117460.0,117450.0,1.14151082]
["bitfinex","BTCUSD",1752298156355,0.0301,117460.0,117450.0,1.13836082]
["bitfinex","BTCUSD",1752298156774,0.03206,117460.0,117450.0,1.13836082]
["bitfinex","BTCUSD",1752298161672,0.03521,117460.0,117450.0,1.13836082]
["bitfinex","BTCUSD",1752298162689,0.03206,117460.0,117450.0,1.13836082]
["bitfinex","BTCUSD",1752298165565,0.0301,117460.0,117450.0,1.13836082]
["bitfinex","BTCUSD",1752298166802,0.03521,117460.0,117450.0,1.13836082]
["bitfinex","BTCUSD",1752298167139,0.03206,117460.0,117450.0,1.13836082]
["bitfinex","BTCUSD",1752298168536,0.0301,117460.0,117450.0,1.13836082]
["bitfinex","BTCUSD",1752298170948,0.03521,117460.0,117450.0,1.13836082]
["bitfinex","BTCUSD",1752298171595,0.03206,117460.0,117450.0,1.13836082]
["bitfinex","BTCUSD",1752298172700,0.03206,117460.0,117450.0,1.23836082]
["bitfinex","BTCUSD",1752298173103,0.03206,117460.0,117450.0,1.05590971]
["bitfinex","BTCUSD",1752298173308,0.03206,117460.0,117450.0,1.23836082]
["bitfinex","BTCUSD",1752298177419,0.03521,117460.0,117450.0,1.23836082]
["bitfinex","BTCUSD",1752298178596,0.03206,117460.0,117450.0,1.23836082]
["bitfinex","BTCUSD",1752298196216,0.03206,117460.0,117450.0,0.98052082]
["bitfinex","BTCUSD",1752298196430,0.03206,117460.0,117450.0,0.92686971]
["bitfinex","BTCUSD",1752298196597,0.03206,117460.0,117450.0,1.10932082]
["bitfinex","BTCUSD",1752298198311,0.03206,117460.0,117450.0,0.92686971]
["bitfinex","BTCUSD",1752298198515,0.21745111,117460.0,117450.0,0.43490893]
["bitfinex","BTCUSD",1752298198726,0.035,117460.0,117450.0,0.61736004]
["bitfinex","BTCUSD",1752298199483,0.035,117460.0,117450.0,0.48856004]
["bitfinex","BTCUSD",1752298199706,0.035,117460.0,117450.0,0.61736004]
["bitfinex","BTCUSD",1752298200349,0.035,117460.0,117450.0,0.43490893]
["bitfinex","BTCUSD",1752298200606,0.66778326,117460.0,117450.0,0.10214893]
["bitfinex","BTCUSD",1752298200840,1.0845798,117460.0,117450.0,0.43165893]
["bitfinex","BTCUSD",1752298201453,1.0845798,117460.0,117450.0,0.41605893]
["bitfinex","BTCUSD",1752298201618,1.0845798,117460.0,117450.0,0.38385893]
["bitfinex","BTCUSD",1752298201850,1.1101048,117460.0,117450.0,0.38084646]
["bitfinex","BTCUSD",1752298202129,0.371,117450.0,117440.0,0.204291]
["bitfinex","BTCUSD",1752298202334,0.82627215,117450.0,117440.0,0.20441794]
["bitfinex","BTCUSD",1752298202768,1.00872326,117450.0,117440.0,0.20441794]
["bitfinex","BTCUSD",1752298202970,0.031,117440.0,117430.0,0.204]
["bitfinex","BTCUSD",1752298203185,1.00578326,117440.0,117430.0,0.204]
["bitfinex","BTCUSD",1752298203399,1.00872326,117440.0,117430.0,0.3328]
["bitfinex","BTCUSD",1752298203610,1.03425426,117440.0,117430.0,0.3328]
["bitfinex","BTCUSD",1752298203808,0.85180315,117440.0,117430.0,0.3328]
["bitfinex","BTCUSD",1752298206426,0.48690093,117440.0,117430.0,0.3328]
["bitfinex","BTCUSD",1752298206626,0.85180315,117440.0,117430.0,0.3328]
["bitfinex","BTCUSD",1752298206777,0.73019114,117440.0,117430.0,0.3328]
["bitfinex","BTCUSD",1752298207407,0.73119114,117440.0,117430.0,0.3328]
["bitfinex","BTCUSD",1752298212510,0.47290093,117440.0,117430.0,0.3328]
["bitfinex","BTCUSD",1752298212710,0.45690093,117440.0,117430.0,0.3328]
["bitfinex","BTCUSD",1752298215915,0.70019114,117440.0,117430.0,0.3328]
["bitfinex","BTCUSD",1752298216116,0.71629114,117440.0,117430.0,0.3328]
["bitfinex","BTCUSD",1752298217717,0.73149114,117440.0,117430.0,0.3328]
["bitfinex","BTCUSD",1752298219370,0.73149114,117440.0,117430.0,0.20404]
["bitfinex","BTCUSD",1752298219741,0.73149114,117440.0,117430.0,0.34620625]
["bitfinex","BTCUSD",1752298219943,0.37629114,117440.0,117430.0,0.34620625]
["bitfinex","BTCUSD",1752298220215,0.37629114,117440.0,117430.0,0.20404]
["bitfinex","BTCUSD",1752298220622,0.37629114,117440.0,117430.0,0.33288]
["bitfinex","BTCUSD",1752298224240,0.36019114,117440.0,117430.0,0.33288]
["bitfinex","BTCUSD",1752298225851,0.35579114,117440.0,117430.0,0.33288]
["bitfinex","BTCUSD",1752298226101,0.18419733,117440.0,117430.0,0.33288]
["bitfinex","BTCUSD",1752298226260,0.18616733,117440.0,117430.0,0.33288]
["bitfinex","BTCUSD",1752298226465,0.21169233,117440.0,117430.0,0.33288]
["bitfinex","BTCUSD",1752298226848,0.18616733,117440.0,117430.0,0.33288]
["bitfinex","BTCUSD",1752298230844,0.027526,117450.0,117430.0,0.36865]
["bitfinex","BTCUSD",1752298231041,0.24529021,117450.0,117440.0,0.0154]
["bitfinex","BTCUSD",1752298231269,0.24726021,117450.0,117440.0,0.0154]
["bitfinex","BTCUSD",1752298232258,0.24826021,117450.0,117440.0,0.0154]
["bitfinex","BTCUSD",1752298232737,0.24726021,117450.0,117440.0,0.0154]
["bitfinex","BTCUSD",1752298232964,0.24926021,117450.0,117440.0,0.0154]
["bitfinex","BTCUSD",1752298233388,0.24726021,117450.0,117440.0,0.0154]
["bitfinex","BTCUSD",1752298234152,0.002,117450.0,117440.0,0.02067]
["bitfinex","BTCUSD",1752298234359,0.002,117450.0,117440.0,0.36549014]
["bitfinex","BTCUSD",1752298235110,0.002,117450.0,117440.0,0.37407306]
["bitfinex","BTCUSD",1752298235337,0.002,117450.0,117440.0,0.36649014]
["bitfinex","BTCUSD",1752298235629,0.002,117450.0,117440.0,0.36749014]
["bitfinex","BTCUSD",1752298239751,0.002,117450.0,117440.0,0.37605007]
["bitfinex","BTCUSD",1752298242087,0.00024829,117450.0,117440.0,0.37605007]
["bitfinex","BTCUSD",1752298249292,0.00024829,117450.0,117440.0,0.44059092]
["bitfinex","BTCUSD",1752298249692,0.00024829,117450.0,117440.0,0.68388113]
["bitfinex","BTCUSD",1752298250044,0.00024829,117450.0,117440.0,0.44059092]
["bitfinex","BTCUSD",1752298250391,0.00024829,117450.0,117440.0,0.43959092]
["bitfinex","BTCUSD",1752298250616,0.00024829,117450.0,117440.0,0.43859092]
["bitfinex","BTCUSD",1752298250823,0.00024829,117450.0,117440.0,0.44059092]
["bitfinex","BTCUSD",1752298251900,0.00024829,117450.0,117440.0,0.78259092]
["bitfinex","BTCUSD",1752298252326,0.00024829,117450.0,117440.0,1.02588113]
["bitfinex","BTCUSD",1752298252903,0.06837315,117480.0,117470.0,0.0319]
["bitfinex","BTCUSD",1752298253018,0.06837315,117480.0,117470.0,0.16283]
["bitfinex","BTCUSD",1752298253221,0.06837315,117480.0,117470.0,0.16599]
["bitfinex","BTCUSD",1752298253856,0.004,117490.0,117470.0,0.1681182]
["bitfinex","BTCUSD",1752298254057,0.00414948,117490.0,117480.0,0.01956]
["bitfinex","BTCUSD",1752298254296,0.00414948,117490.0,117480.0,0.02169]
["bitfinex","BTCUSD",1752298255297,0.00414948,117490.0,117480.0,0.28118021]
["bitfinex","BTCUSD",1752298255679,0.00610948,117490.0,117480.0,0.02169]
["bitfinex","BTCUSD",1752298255878,0.01010948,117490.0,117480.0,0.15045]
["bitfinex","BTCUSD",1752298256115,0.00414948,117490.0,117480.0,0.03789]
["bitfinex","BTCUSD",1752298256357,0.00414948,117490.0,117480.0,0.16665]
["bitfinex","BTCUSD",1752298258695,0.00414948,117490.0,117480.0,0.03789]
["bitfinex","BTCUSD",1752298258891,0.00414948,117490.0,117480.0,0.16665]
["bitfinex","BTCUSD",1752298259643,0.00614948,117490.0,117480.0,0.16665]
["bitfinex","BTCUSD",1752298259851,0.00614948,117490.0,117480.0,0.40994021]
["bitfinex","BTCUSD",1752298260298,0.00414948,117490.0,117480.0,0.16665]
["bitfinex","BTCUSD",1752298260514,0.00414948,117490.0,117480.0,0.40994021]
["bitfinex","BTCUSD",1752298260667,0.00414948,117490.0,117480.0,0.41094021]
["bitfinex","BTCUSD",1752298261098,0.00414948,117490.0,117480.0,0.49637014]
["bitfinex","BTCUSD",1752298261496,0.00414948,117490.0,117480.0,0.90091099]
["bitfinex","BTCUSD",1752298262064,0.00414948,117490.0,117480.0,0.65762078]
["bitfinex","BTCUSD",1752298262224,0.00414948,117490.0,117480.0,0.90091099]
["bitfinex","BTCUSD",1752298263232,0.00414948,117490.0,117480.0,0.52886078]
["bitfinex","BTCUSD",1752298263453,0.00414948,117490.0,117480.0,0.90091099]
["bitfinex","BTCUSD",1752298267673,0.00414948,117490.0,117480.0,0.90087099]
["bitfinex","BTCUSD",1752298269380,0.00414948,117490.0,117480.0,0.77215099]
["bitfinex","BTCUSD",1752298269499,0.00414948,117490.0,117480.0,0.90087099]
["bitfinex","BTCUSD",1752298275844,0.00414948,117490.0,117480.0,1.10479099]
["bitfinex","BTCUSD",1752298276535,0.00414948,117490.0,117480.0,0.86150078]
["bitfinex","BTCUSD",1752298276767,0.00414948,117490.0,117480.0,1.10479099]
["bitfinex","BTCUSD",1752298280380,0.00414948,117490.0,117480.0,1.3480812]
["bitfinex","BTCUSD",1752298280700,0.00414948,117490.0,117480.0,1.10479099]
["bitfinex","BTCUSD",1752298283773,0.00414948,117490.0,117480.0,1.3480812]
["bitfinex","BTCUSD",1752298283972,0.00414948,117490.0,117480.0,1.10479099]
["bitfinex","BTCUSD",1752298293434,0.00414948,117490.0,117480.0,0.86150078]
["bitfinex","BTCUSD",1752298293656,0.00414948,117490.0,117480.0,1.10479099]
["bitfinex","BTCUSD",1752298304490,0.00414948,117490.0,117480.0,1.21079099]
["bitfinex","BTCUSD",1752298304706,0.00414948,117490.0,117480.0,0.93490078]
["bitfinex","BTCUSD",1752298304913,0.00611948,117490.0,117480.0,0.98843115]
["bitfinex","BTCUSD",1752298305131,0.47279337,117490.0,117480.0,0.19242993]
["bitfinex","BTCUSD",1752298305345,0.47279337,117490.0,117480.0,0.20488]
["bitfinex","BTCUSD",1752298305547,0.47279337,117490.0,117480.0,0.33372]
["bitfinex","BTCUSD",1752298305754,0.10829263,117490.0,117480.0,0.33372]
["bitfinex","BTCUSD",1752298305957,0.290543,117490.0,117480.0,0.33372]
["bitfinex","BTCUSD",1752298306163,0.290543,117490.0,117480.0,0.20388]
["bitfinex","BTCUSD",1752298306327,0.290543,117490.0,117480.0,0.33276]
["bitfinex","BTCUSD",1752298306994,0.3513515,117490.0,117480.0,0.33276]
["bitfinex","BTCUSD",1752298307320,0.03991948,117490.0,117480.0,0.33376]
["bitfinex","BTCUSD",1752298307739,0.04091948,117490.0,117480.0,0.33376]
["bitfinex","BTCUSD",1752298307934,0.04091948,117490.0,117480.0,0.33276]
["bitfinex","BTCUSD",1752298312317,0.00711948,117490.0,117480.0,0.33804]
["bitfinex","BTCUSD",1752298312540,0.00711948,117490.0,117480.0,0.43996993]
["bitfinex","BTCUSD",1752298320896,0.00711948,117490.0,117480.0,0.42346993]
["bitfinex","BTCUSD",1752298321136,0.02241948,117490.0,117480.0,0.41818993]
["bitfinex","BTCUSD",1752298321350,0.26547835,117490.0,117480.0,0.41818993]
["bitfinex","BTCUSD",1752298321852,0.28338835,117490.0,117480.0,0.33276]
["bitfinex","BTCUSD",1752298331366,0.26547835,117490.0,117480.0,0.33276]
["bitfinex","BTCUSD",1752298337853,0.02241948,117490.0,117480.0,0.33276]
["bitfinex","BTCUSD",1752298338029,0.26547835,117490.0,117480.0,0.33276]
["bitfinex","BTCUSD",1752298338885,0.20470037,117490.0,117480.0,0.33276]
["bitfinex","BTCUSD",1752298342027,0.02241948,117490.0,117480.0,0.33276]
["bitfinex","BTCUSD",1752298342458,0.20470037,117490.0,117480.0,0.33276]
["bitfinex","BTCUSD",1752298345110,0.40589126,117490.0,117480.0,0.20388]
["bitfinex","BTCUSD",1752298345351,0.40589126,117490.0,117480.0,0.3326]
["bitfinex","BTCUSD",1752298345540,0.22361037,117490.0,117480.0,0.3326]
["bitfinex","BTCUSD",1752298348800,0.28438976,117490.0,117480.0,0.3326]
["bitfinex","BTCUSD",1752298349231,0.00711948,117490.0,117480.0,0.3326]
["bitfinex","BTCUSD",1752298349639,0.00514948,117490.0,117480.0,0.35331]
["bitfinex","BTCUSD",1752298349852,0.00514948,117490.0,117480.0,0.36971]
["bitfinex","BTCUSD",1752298350925,0.24820976,117490.0,117480.0,0.35331]
["bitfinex","BTCUSD",1752298351157,0.00712948,117490.0,117480.0,0.35331]
["bitfinex","BTCUSD",1752298354061,0.25018976,117490.0,117480.0,0.35331]
["bitfinex","BTCUSD",1752298357019,0.00712948,117490.0,117480.0,0.35331]
["bitfinex","BTCUSD",1752298357223,0.25018976,117490.0,117480.0,0.35331]
["bitfinex","BTCUSD",1752298357958,0.00514948,117490.0,117480.0,0.35331]
["bitfinex","BTCUSD",1752298358168,0.00514948,117490.0,117480.0,0.36831]
["bitfinex","BTCUSD",1752298360929,0.00514948,117490.0,117480.0,0.35331]
["bitfinex","BTCUSD",1752298361795,0.24820976,117490.0,117480.0,0.35331]
["bitfinex","BTCUSD",1752298363041,0.00514948,117490.0,117480.0,0.35331]
["bitfinex","BTCUSD",1752298368896,0.18742004,117490.0,117480.0,0.35331]
["bitfinex","BTCUSD",1752298382069,0.18940004,117490.0,117480.0,0.3482]
["bitfinex","BTCUSD",1752298382264,0.20730004,117490.0,117480.0,0.3326]
["bitfinex","BTCUSD",1752298382460,0.22320004,117490.0,117480.0,0.3326]
["bitfinex","BTCUSD",1752298384306,0.20440004,117490.0,117480.0,0.3326]
["bitfinex","BTCUSD",1752298389480,0.22330004,117490.0,117480.0,0.3326]
["bitfinex","BTCUSD",1752298389708,0.83100053,117490.0,117480.0,0.3326]
["bitfinex","BTCUSD",1752298391151,0.8395051,117490.0,117480.0,0.3326]
["bitfinex","BTCUSD",1752298391578,0.8395051,117490.0,117480.0,0.33288]
["bitfinex","BTCUSD",1752298393697,0.8650241,117490.0,117480.0,0.33288]
["bitfinex","BTCUSD",1752298396755,0.50048298,117490.0,117480.0,0.33288]
["bitfinex","BTCUSD",1752298396956,0.8650241,117490.0,117480.0,0.33288]
["bitfinex","BTCUSD",1752298401384,0.85651953,117490.0,117480.0,0.33288]
["bitfinex","BTCUSD",1752298403127,0.86510649,117490.0,117480.0,0.33288]
["bitfinex","BTCUSD",1752298405949,0.84910649,117490.0,117480.0,0.33288]
["bitfinex","BTCUSD",1752298407841,0.84051953,117490.0,117480.0,0.33288]
["bitfinex","BTCUSD",1752298408216,0.84889531,117490.0,117480.0,0.33288]
["bitfinex","BTCUSD",1752298408958,0.47597841,117490.0,117480.0,0.33288]
["bitfinex","BTCUSD",1752298409133,0.84051953,117490.0,117480.0,0.33288]
["bitfinex","BTCUSD",1752298410419,0.83761953,117490.0,117480.0,0.33288]
["bitfinex","BTCUSD",1752298415990,0.82261953,117490.0,117480.0,0.33288]
["bitfinex","BTCUSD",1752298416929,0.45807841,117490.0,117480.0,0.33288]
["bitfinex","BTCUSD",1752298417137,0.82261953,117490.0,117480.0,0.33288]
["bitfinex","BTCUSD",1752298435134,0.82261953,117490.0,117480.0,0.34848]
["bitfinex","BTCUSD",1752298438586,0.45807841,117490.0,117480.0,0.34848]
["bitfinex","BTCUSD",1752298438710,0.82261953,117490.0,117480.0,0.37035]
["bitfinex","BTCUSD",1752298438911,0.82261953,117490.0,117480.0,0.35375]
["bitfinex","BTCUSD",1752298444760,0.63836897,117490.0,117480.0,0.36875]
["bitfinex","BTCUSD",1752298452268,0.82262953,117490.0,117480.0,0.33288]
["bitfinex","BTCUSD",1752298452738,0.82262953,117490.0,117480.0,0.34858]
["bitfinex","BTCUSD",1752298453385,0.79711053,117490.0,117480.0,0.34858]
["bitfinex","BTCUSD",1752298455402,0.79711053,117490.0,117480.0,0.35176]
["bitfinex","BTCUSD",1752298457429,0.61483997,117490.0,117480.0,0.35176]
["bitfinex","BTCUSD",1752298459594,0.61483997,117490.0,117480.0,0.35383]
["bitfinex","BTCUSD",1752298459759,0.61284997,117490.0,117480.0,0.36903]
["bitfinex","BTCUSD",1752298461383,0.43057941,117490.0,117480.0,0.36903]
["bitfinex","BTCUSD",1752298461607,0.61284997,117490.0,117480.0,0.36903]
["bitfinex","BTCUSD",1752298464142,0.43057941,117490.0,117480.0,0.36903]
["bitfinex","BTCUSD",1752298464356,0.61284997,117490.0,117480.0,0.36903]
["bitfinex","BTCUSD",1752298466518,0.43057941,117490.0,117480.0,0.36903]
["bitfinex","BTCUSD",1752298466632,0.61284997,117490.0,117480.0,0.36903]
["bitfinex","BTCUSD",1752298466836,0.00514948,117490.0,117480.0,0.55130056]
["bitfinex","BTCUSD",1752298467470,0.00514948,117490.0,117480.0,0.56002055]
["bitfinex","BTCUSD",1752298468532,0.00514948,117490.0,117480.0,0.37774999]
["bitfinex","BTCUSD",1752298468763,0.00514948,117490.0,117480.0,0.56002055]
["bitfinex","BTCUSD",1752298473520,0.00514948,117490.0,117480.0,0.37774999]
["bitfinex","BTCUSD",1752298473722,0.00514948,117490.0,117480.0,0.56002055]
["bitfinex","BTCUSD",1752298474151,0.00514948,117490.0,117480.0,0.37774999]
["bitfinex","BTCUSD",1752298474326,0.00514948,117490.0,117480.0,0.56002055]
["bitfinex","BTCUSD",1752298474523,0.00514948,117490.0,117480.0,0.37774999]
["bitfinex","BTCUSD",1752298474947,0.00514948,117490.0,117480.0,0.56002055]
["bitfinex","BTCUSD",1752298475197,0.00514948,117490.0,117480.0,0.37774999]
["bitfinex","BTCUSD",1752298475341,0.00514948,117490.0,117480.0,0.56002055]
["bitfinex","BTCUSD",1752298476229,0.00514948,117490.0,117480.0,0.37774999]
["bitfinex","BTCUSD",1752298477400,0.00514948,117490.0,117480.0,0.56002055]
["bitfinex","BTCUSD",1752298479894,0.00514948,117490.0,117480.0,0.19489055]
["bitfinex","BTCUSD",1752298480102,0.00514948,117490.0,117480.0,0.40092055]
["bitfinex","BTCUSD",1752298481264,0.00514948,117490.0,117480.0,0.52988055]
["bitfinex","BTCUSD",1752298482063,0.00514948,117490.0,117480.0,0.53306055]
["bitfinex","BTCUSD",1752298482512,0.00514948,117490.0,117480.0,0.53314055]
["bitfinex","BTCUSD",1752298482915,0.00514948,117490.0,117480.0,0.71541111]
["bitfinex","BTCUSD",1752298483116,0.00514948,117490.0,117480.0,0.73171111]
["bitfinex","BTCUSD",1752298485554,0.00514948,117490.0,117480.0,0.36716999]
["bitfinex","BTCUSD",1752298485736,0.00514948,117490.0,117480.0,0.73171111]
["bitfinex","BTCUSD",1752298486504,0.00514948,117490.0,117480.0,0.73167111]
["bitfinex","BTCUSD",1752298490124,0.00514948,117490.0,117480.0,0.74621196]
["bitfinex","BTCUSD",1752298492244,0.00514948,117490.0,117480.0,1.01391245]
["bitfinex","BTCUSD",1752298492658,0.00514948,117490.0,117480.0,0.83164189]
["bitfinex","BTCUSD",1752298493386,0.00414948,117490.0,117480.0,0.83264189]
["bitfinex","BTCUSD",1752298493558,0.00414948,117490.0,117480.0,0.83364189]
["bitfinex","BTCUSD",1752298494197,0.483,117500.0,117490.0,0.04664085]
["bitfinex","BTCUSD",1752298494396,0.483,117500.0,117490.0,0.44835134]
["bitfinex","BTCUSD",1752298495979,0.483,117500.0,117490.0,0.44935134]
["bitfinex","BTCUSD",1752298496162,0.483,117500.0,117490.0,0.44931134]
["bitfinex","BTCUSD",1752298496816,0.484,117500.0,117490.0,0.44931134]
["bitfinex","BTCUSD",1752298498808,0.484,117500.0,117490.0,0.47517037]
["bitfinex","BTCUSD",1752298500094,0.484,117500.0,117490.0,0.65744093]
["bitfinex","BTCUSD",1752298500455,0.484,117500.0,117490.0,0.47517037]
["bitfinex","BTCUSD",1752298500670,0.484,117500.0,117490.0,0.65744093]
["bitfinex","BTCUSD",1752298501294,0.484,117500.0,117490.0,0.99744093]
["bitfinex","BTCUSD",1752298502901,0.484,117500.0,117490.0,0.81517037]
["bitfinex","BTCUSD",1752298508652,0.484,117500.0,117490.0,0.63289981]
["bitfinex","BTCUSD",1752298508874,0.484,117500.0,117490.0,0.81517037]
["bitfinex","BTCUSD",1752298511028,0.484,117500.0,117490.0,0.99744093]
["bitfinex","BTCUSD",1752298515524,0.484,117500.0,117490.0,0.99748093]
["bitfinex","BTCUSD",1752298515727,0.484,117500.0,117490.0,0.81521037]
["bitfinex","BTCUSD",1752298516569,0.484,117500.0,117490.0,0.99748093]
["bitfinex","BTCUSD",1752298520179,0.4755052,117500.0,117490.0,0.99748093]
["bitfinex","BTCUSD",1752298520515,0.4670104,117500.0,117490.0,0.99748093]
["bitfinex","BTCUSD",1752298520868,0.4585156,117500.0,117490.0,0.99748093]
["bitfinex","BTCUSD",1752298521226,0.4500208,117500.0,117490.0,0.99748093]
["bitfinex","BTCUSD",1752298521667,0.441526,117500.0,117490.0,0.63293981]
["bitfinex","BTCUSD",1752298522013,0.441526,117500.0,117490.0,0.81521037]
["bitfinex","BTCUSD",1752298522217,0.4330312,117500.0,117490.0,0.81521037]
["bitfinex","BTCUSD",1752298522364,0.4330312,117500.0,117490.0,0.63293981]
["bitfinex","BTCUSD",1752298522532,0.4245364,117500.0,117490.0,0.81521037]
["bitfinex","BTCUSD",1752298522984,0.4160416,117500.0,117490.0,0.81521037]
["bitfinex","BTCUSD",1752298523428,0.4075468,117500.0,117490.0,0.81521037]
["bitfinex","BTCUSD",1752298523748,0.399052,117500.0,117490.0,0.81521037]
["bitfinex","BTCUSD",1752298524161,0.3905572,117500.0,117490.0,0.81521037]
["bitfinex","BTCUSD",1752298524575,0.3820624,117500.0,117490.0,0.81521037]
["bitfinex","BTCUSD",1752298524781,0.3735676,117500.0,117490.0,0.81521037]
["bitfinex","BTCUSD",1752298525195,0.3650728,117500.0,117490.0,0.81521037]
["bitfinex","BTCUSD",1752298525575,0.356578,117500.0,117490.0,0.81521037]
["bitfinex","BTCUSD",1752298525816,0.356578,117500.0,117490.0,0.99748093]
["bitfinex","BTCUSD",1752298526039,0.3480832,117500.0,117490.0,0.99748093]
["bitfinex","BTCUSD",1752298526225,0.3480832,117500.0,117490.0,0.63293981]
["bitfinex","BTCUSD",1752298526422,0.3395884,117500.0,117490.0,0.99748093]
["bitfinex","BTCUSD",1752298526994,0.3310936,117500.0,117490.0,0.99748093]
["bitfinex","BTCUSD",1752298527404,0.3225988,117500.0,117490.0,0.99748093]
["bitfinex","BTCUSD",1752298527546,0.3225988,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298527759,0.314104,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298528001,0.3056092,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298528437,0.2971144,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298528851,0.2886196,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298529257,0.2801248,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298529614,0.27163,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298530012,0.2631352,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298538000,0.25464062,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298538551,0.24614604,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298538751,0.23765146,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298539189,0.22915688,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298539542,0.2206623,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298539965,0.21216772,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298540411,0.20367314,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298540740,0.19517856,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298541166,0.18668398,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298541617,0.1781894,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298541956,0.16969482,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298542389,0.16120024,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298542749,0.15270566,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298543167,0.14421108,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298543578,0.1357165,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298543931,0.12722192,117500.0,117490.0,1.20140093]
["bitfinex","BTCUSD",1752298547528,0.12722192,117500.0,117490.0,1.07244093]
["bitfinex","BTCUSD",1752298547731,0.12722192,117500.0,117490.0,1.20180093]
["bitfinex","BTCUSD",1752298547906,0.12722192,117500.0,117490.0,1.07244093]
["bitfinex","BTCUSD",1752298548206,0.12722192,117500.0,117490.0,1.20184093]
["bitfinex","BTCUSD",1752298576266,0.12722192,117500.0,117490.0,1.07244093]
["bitfinex","BTCUSD",1752298576471,0.12722192,117500.0,117490.0,1.20148093]
["bitfinex","BTCUSD",1752298587194,0.12722192,117500.0,117490.0,1.18488093]
["bitfinex","BTCUSD",1752298595459,0.11872781,117500.0,117490.0,1.25118093]
["bitfinex","BTCUSD",1752298595658,0.11872781,117500.0,117490.0,1.43345149]
["bitfinex","BTCUSD",1752298595659,0.0889984,117500.0,117490.0,1.43345149]
["bitfinex","BTCUSD",1752298595892,0.08050429,117500.0,117490.0,1.43345149]
["bitfinex","BTCUSD",1752298596099,0.08050429,117500.0,117490.0,1.4419627]
["bitfinex","BTCUSD",1752298596248,0.04228077,117500.0,117490.0,1.46746278]
["bitfinex","BTCUSD",1752298596452,0.04228077,117500.0,117490.0,1.47497399]
["bitfinex","BTCUSD",1752298596656,0.03378666,117500.0,117490.0,1.46646278]
["bitfinex","BTCUSD",1752298596853,0.03378666,117500.0,117490.0,1.46746278]
["bitfinex","BTCUSD",1752298597055,0.02494,117530.0,117520.0,0.01454085]
["bitfinex","BTCUSD",1752298597417,0.02494,117530.0,117520.0,0.5934319]
["bitfinex","BTCUSD",1752298597418,0.02694983,117530.0,117520.0,0.5934319]
["bitfinex","BTCUSD",1752298598888,0.02794983,117530.0,117520.0,0.7973119]
["bitfinex","BTCUSD",1752298600702,0.02794983,117530.0,117520.0,0.7992719]
["bitfinex","BTCUSD",1752298601725,0.02794983,117530.0,117520.0,0.43473078]
["bitfinex","BTCUSD",1752298601883,0.04444983,117530.0,117520.0,0.7992719]
["bitfinex","BTCUSD",1752298602088,0.04544983,117530.0,117520.0,0.7992719]
["bitfinex","BTCUSD",1752298602689,0.06124983,117530.0,117520.0,0.43277078]
["bitfinex","BTCUSD",1752298602877,0.06124983,117530.0,117520.0,0.7973119]
["bitfinex","BTCUSD",1752298605279,0.04544983,117530.0,117520.0,0.7973119]
["bitfinex","BTCUSD",1752298606274,0.02894983,117530.0,117520.0,0.7973119]
["bitfinex","BTCUSD",1752298607119,0.02894983,117530.0,117520.0,0.7993519]
["bitfinex","BTCUSD",1752298609258,0.04534983,117530.0,117520.0,0.7993519]
["bitfinex","BTCUSD",1752298610589,0.02894983,117530.0,117520.0,0.7993519]
["bitfinex","BTCUSD",1752298611146,0.02600983,117530.0,117520.0,0.7993519]
["bitfinex","BTCUSD",1752298611856,0.02500983,117530.0,117520.0,0.7993519]
["bitfinex","BTCUSD",1752298612055,0.02400983,117530.0,117520.0,0.7993519]
["bitfinex","BTCUSD",1752298612449,0.02715983,117530.0,117520.0,0.7993519]
["bitfinex","BTCUSD",1752298615404,0.02204983,117530.0,117520.0,0.7993519]
["bitfinex","BTCUSD",1752298615603,0.02204983,117530.0,117520.0,0.8337619]
["bitfinex","BTCUSD",1752298616088,0.02204983,117530.0,117520.0,0.8143519]
["bitfinex","BTCUSD",1752298617031,0.02402983,117530.0,117520.0,0.7993519]
["bitfinex","BTCUSD",1752298617753,0.02717983,117530.0,117520.0,0.7993519]
["bitfinex","BTCUSD",1752298620602,0.02402983,117530.0,117520.0,0.7993519]
["bitfinex","BTCUSD",1752298620848,0.02204983,117530.0,117520.0,0.7993519]
["bitfinex","BTCUSD",1752298621070,0.02402983,117530.0,117520.0,0.7993519]
["bitfinex","BTCUSD",1752298621322,0.02717983,117530.0,117520.0,0.7993519]
["bitfinex","BTCUSD",1752298621560,0.02204983,117530.0,117520.0,0.8143519]
["bitfinex","BTCUSD",1752298621786,0.02204983,117530.0,117520.0,0.8143119]
["bitfinex","BTCUSD",1752298622004,0.02204983,117530.0,117520.0,0.7993119]
["bitfinex","BTCUSD",1752298622418,0.02402983,117530.0,117520.0,0.7993119]
["bitfinex","BTCUSD",1752298623569,0.02717983,117530.0,117520.0,0.7993119]
["bitfinex","BTCUSD",1752298624769,0.04237983,117530.0,117520.0,0.7993119]
["bitfinex","BTCUSD",1752298625299,0.04237983,117530.0,117520.0,0.7972719]
["bitfinex","BTCUSD",1752298627946,0.02717983,117530.0,117520.0,0.7993119]
["bitfinex","BTCUSD",1752298634274,0.02402983,117530.0,117520.0,0.7993119]
["bitfinex","BTCUSD",1752298636070,0.02402983,117530.0,117520.0,0.43477078]
["bitfinex","BTCUSD",1752298636278,0.02402983,117530.0,117520.0,0.7993119]
["bitfinex","BTCUSD",1752298636705,0.02700983,117530.0,117520.0,0.7993119]
["bitfinex","BTCUSD",1752298640343,0.02402983,117530.0,117520.0,0.7993119]
["bitfinex","BTCUSD",1752298643124,0.02700983,117530.0,117520.0,0.7993119]
["bitfinex","BTCUSD",1752298648637,0.02700983,117530.0,117520.0,0.30385078]
["bitfinex","BTCUSD",1752298648845,0.05810983,117530.0,117520.0,0.51503056]
["bitfinex","BTCUSD",1752298651838,0.05810983,117530.0,117520.0,0.38615056]
["bitfinex","BTCUSD",1752298652041,0.05810983,117530.0,117520.0,0.51049056]
["bitfinex","BTCUSD",1752298653355,0.05810983,117530.0,117520.0,0.38161056]
["bitfinex","BTCUSD",1752298653573,0.0159,117520.0,117510.0,0.106]
["bitfinex","BTCUSD",1752298653785,0.40076112,117520.0,117510.0,0.43872]
["bitfinex","BTCUSD",1752298654435,0.21849056,117520.0,117510.0,0.43872]
["bitfinex","BTCUSD",1752298654633,0.21849056,117520.0,117510.0,0.43972]
["bitfinex","BTCUSD",1752298655245,0.21849056,117520.0,117510.0,0.43872]
["bitfinex","BTCUSD",1752298657622,0.21849056,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298659154,0.40076112,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298661318,0.21849056,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298662018,0.40076112,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298662227,0.40911162,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298664437,0.22684106,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298665013,0.40911162,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298666084,0.40076112,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298666291,0.21849056,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298666745,0.03622,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298666954,0.21849056,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298676473,0.03622,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298676672,0.21849056,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298681468,0.20329056,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298683630,0.02102,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298683845,0.20329056,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298687048,0.02102,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298687241,0.20329056,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298688781,0.02102,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298689027,0.20329056,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298692710,0.02102,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298692927,0.18739056,117520.0,117510.0,0.33272]
["bitfinex","BTCUSD",1752298693424,0.00512,117520.0,117510.0,0.51499056]
["bitfinex","BTCUSD",1752298694184,0.00512,117520.0,117510.0,0.51706056]
["bitfinex","BTCUSD",1752298695130,0.00214,117520.0,117510.0,0.53346056]
["bitfinex","BTCUSD",1752298695464,0.00214,117520.0,117510.0,0.51706056]
["bitfinex","BTCUSD",1752298696123,0.00537,117520.0,117510.0,0.51706056]
["bitfinex","BTCUSD",1752298698167,0.00214,117520.0,117510.0,0.53346056]
["bitfinex","BTCUSD",1752298698376,0.04755683,117530.0,117510.0,0.55150056]
["bitfinex","BTCUSD",1752298698585,0.02204983,117530.0,117520.0,0.18227056]
["bitfinex","BTCUSD",1752298698973,0.02204983,117530.0,117520.0,0.00198]
["bitfinex","BTCUSD",1752298699357,0.02406983,117530.0,117520.0,0.00198]
["bitfinex","BTCUSD",1752298700054,0.02729983,117530.0,117520.0,0.00198]
["bitfinex","BTCUSD",1752298700874,0.02829983,117530.0,117520.0,0.00198]
["bitfinex","BTCUSD",1752298701103,0.02829983,117530.0,117510.0,0.54943056]
["bitfinex","BTCUSD",1752298701510,0.02929983,117530.0,117520.0,0.00198]
["bitfinex","BTCUSD",1752298704564,0.02829983,117530.0,117520.0,0.00198]
["bitfinex","BTCUSD",1752298705220,0.02829983,117530.0,117520.0,0.01053203]
["bitfinex","BTCUSD",1752298705434,0.02829983,117530.0,117520.0,0.00198]
["bitfinex","BTCUSD",1752298706073,0.02929983,117530.0,117520.0,0.00198]
["bitfinex","BTCUSD",1752298707515,0.02404983,117530.0,117520.0,0.01718]
["bitfinex","BTCUSD",1752298707744,0.02404983,117530.0,117520.0,0.40036112]
["bitfinex","BTCUSD",1752298708534,0.02304983,117530.0,117520.0,0.40036112]
["bitfinex","BTCUSD",1752298709060,0.02204983,117530.0,117520.0,0.40868456]
["bitfinex","BTCUSD",1752298712284,0.02204983,117530.0,117520.0,0.226414]
["bitfinex","BTCUSD",1752298715767,0.02204983,117530.0,117520.0,0.04120344]
["bitfinex","BTCUSD",1752298715958,0.02729983,117530.0,117520.0,0.13716344]
["bitfinex","BTCUSD",1752298716446,0.20957039,117530.0,117520.0,0.13716344]
["bitfinex","BTCUSD",1752298716607,0.20957039,117530.0,117520.0,0.12884]
["bitfinex","BTCUSD",1752298717020,0.02729983,117530.0,117520.0,0.12884]
["bitfinex","BTCUSD",1752298719049,0.02729983,117530.0,117520.0,0.13755354]
["bitfinex","BTCUSD",1752298720392,0.02729983,117530.0,117520.0,0.12884]
["bitfinex","BTCUSD",1752298728409,0.02729983,117530.0,117510.0,0.4279275]
["bitfinex","BTCUSD",1752298728615,0.02729983,117530.0,117520.0,0.12884]
["bitfinex","BTCUSD",1752298729829,0.02729983,117530.0,117520.0,0.13096]
["bitfinex","BTCUSD",1752298730774,0.02729983,117530.0,117520.0,0.31323056]
["bitfinex","BTCUSD",1752298734572,0.02729983,117530.0,117520.0,0.51711056]
["bitfinex","BTCUSD",1752298737888,0.02406983,117530.0,117520.0,0.53231056]
["bitfinex","BTCUSD",1752298738499,0.02204983,117530.0,117520.0,0.53231056]
["bitfinex","BTCUSD",1752298742246,0.02204983,117530.0,117520.0,0.53549056]
["bitfinex","BTCUSD",1752298742465,0.02204983,117530.0,117520.0,0.73336112]
["bitfinex","BTCUSD",1752298746132,0.02204983,117530.0,117520.0,0.73436112]
["bitfinex","BTCUSD",1752298746997,0.02204983,117530.0,117520.0,0.73536112]
["bitfinex","BTCUSD",1752298748133,0.02204983,117530.0,117520.0,0.55309056]
["bitfinex","BTCUSD",1752298748551,0.02204983,117530.0,117520.0,0.73536112]
["bitfinex","BTCUSD",1752298753285,0.02204983,117530.0,117520.0,0.55309056]
["bitfinex","BTCUSD",1752298754341,0.02204983,117530.0,117520.0,0.73536112]
["bitfinex","BTCUSD",1752298756752,0.02204983,117530.0,117520.0,0.55309056]
["bitfinex","BTCUSD",1752298760142,0.02204983,117530.0,117520.0,0.73536112]
["bitfinex","BTCUSD",1752298761975,0.02204983,117530.0,117520.0,0.37082]
["bitfinex","BTCUSD",1752298762114,0.02204983,117530.0,117520.0,0.73536112]
["bitfinex","BTCUSD",1752298766117,0.02204983,117530.0,117520.0,0.8353319]
["bitfinex","BTCUSD",1752298772697,0.02204983,117530.0,117520.0,0.47079078]
["bitfinex","BTCUSD",1752298772875,0.02204983,117530.0,117520.0,0.8353319]
["bitfinex","BTCUSD",1752298786569,0.02204983,117530.0,117520.0,0.47079078]
["bitfinex","BTCUSD",1752298786677,0.02204983,117530.0,117520.0,0.8353319]
["bitfinex","BTCUSD",1752298789145,0.02204983,117530.0,117520.0,0.8197319]
["bitfinex","BTCUSD",1752298798078,0.02204983,117530.0,117520.0,0.8196519]
["bitfinex","BTCUSD",1752298799942,0.02204983,117530.0,117520.0,0.6908919]
["bitfinex","BTCUSD",1752298800151,0.02204983,117530.0,117520.0,0.8196519]
["bitfinex","BTCUSD",1752298805864,0.02204983,117530.0,117520.0,0.6908919]
["bitfinex","BTCUSD",1752298806101,0.02204983,117530.0,117520.0,0.8196519]
["bitfinex","BTCUSD",1752298808513,0.02413983,117530.0,117520.0,0.8012719]
["bitfinex","BTCUSD",1752298809350,0.02413983,117530.0,117520.0,0.43673078]
["bitfinex","BTCUSD",1752298809557,0.02413983,117530.0,117520.0,0.8012719]
["bitfinex","BTCUSD",1752298811315,0.02413983,117530.0,117520.0,0.6725119]
["bitfinex","BTCUSD",1752298811450,0.02413983,117530.0,117520.0,0.8012719]
["bitfinex","BTCUSD",1752298812093,0.02204983,117530.0,117520.0,0.8356319]
["bitfinex","BTCUSD",1752298816161,0.02204983,117530.0,117520.0,0.47109078]
["bitfinex","BTCUSD",1752298816369,0.02204983,117530.0,117520.0,0.8356319]
["bitfinex","BTCUSD",1752298819869,0.02204983,117530.0,117520.0,0.8202319]
["bitfinex","BTCUSD",1752298821086,0.02204983,117530.0,117520.0,0.45569078]
["bitfinex","BTCUSD",1752298821266,0.02204983,117530.0,117520.0,0.8202319]
["bitfinex","BTCUSD",1752298826914,0.02204983,117530.0,117520.0,0.45569078]
["bitfinex","BTCUSD",1752298827121,0.02204983,117530.0,117520.0,0.8202319]
["bitfinex","BTCUSD",1752298827759,0.02204983,117530.0,117520.0,0.8012719]
["bitfinex","BTCUSD",1752298828601,0.02204983,117530.0,117520.0,0.8012319]
["bitfinex","BTCUSD",1752298833701,0.02732983,117530.0,117520.0,0.30797078]
["bitfinex","BTCUSD",1752298833913,0.02732983,117530.0,117520.0,0.40269141]
["bitfinex","BTCUSD",1752298833914,0.05882983,117530.0,117520.0,0.40269141]
["bitfinex","BTCUSD",1752298834126,0.05882983,117530.0,117520.0,0.53141141]
["bitfinex","BTCUSD",1752298834334,0.05882983,117530.0,117520.0,0.3346]
["bitfinex","BTCUSD",1752298834570,0.05882983,117530.0,117520.0,0.51687056]
["bitfinex","BTCUSD",1752298840941,0.24110039,117530.0,117520.0,0.20588]
["bitfinex","BTCUSD",1752298841151,0.24110039,117530.0,117520.0,0.3346]
["bitfinex","BTCUSD",1752298842977,0.05882983,117530.0,117520.0,0.3346]
["bitfinex","BTCUSD",1752298850294,0.4917441,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1752298850485,0.94268503,117530.0,117520.0,0.20588]
["bitfinex","BTCUSD",1752298850696,0.94268503,117530.0,117520.0,0.3346]
["bitfinex","BTCUSD",1752298850908,0.53533933,117530.0,117520.0,0.3346]
["bitfinex","BTCUSD",1752298851129,0.89988045,117530.0,117520.0,0.3346]
["bitfinex","BTCUSD",1752298851336,0.71760989,117530.0,117520.0,0.3346]
["bitfinex","BTCUSD",1752298851548,0.71760989,117530.0,117520.0,0.3336]
["bitfinex","BTCUSD",1752298851822,0.71960989,117530.0,117520.0,0.3326]
["bitfinex","BTCUSD",1752298852034,0.72260989,117530.0,117520.0,0.3326]
["bitfinex","BTCUSD",1752298852256,0.69704132,117530.0,117520.0,0.3326]
["bitfinex","BTCUSD",1752298852867,0.75771181,117530.0,117520.0,0.3326]
["bitfinex","BTCUSD",1752298854169,0.51477076,117530.0,117520.0,0.3326]
["bitfinex","BTCUSD",1752298854374,0.75771181,117530.0,117520.0,0.3326]
["bitfinex","BTCUSD",1752298855805,0.51477076,117530.0,117520.0,0.3326]
["bitfinex","BTCUSD",1752298856222,0.75771181,117530.0,117520.0,0.3326]
["bitfinex","BTCUSD",1752298857054,0.51477076,117530.0,117520.0,0.3326]
["bitfinex","BTCUSD",1752298857260,0.42934083,117530.0,117520.0,0.3326]
["bitfinex","BTCUSD",1752298857681,0.41334083,117530.0,117520.0,0.3326]
["bitfinex","BTCUSD",1752298858045,0.07334083,117530.0,117520.0,0.3326]
["bitfinex","BTCUSD",1752298859932,0.05784083,117530.0,117520.0,0.33471]
["bitfinex","BTCUSD",1752298860965,0.07324083,117530.0,117520.0,0.33471]
["bitfinex","BTCUSD",1752298862943,0.07324083,117530.0,117520.0,0.3326]
["bitfinex","BTCUSD",1752298863376,0.31618188,117530.0,117520.0,0.3326]
["bitfinex","BTCUSD",1752298867513,0.07324083,117530.0,117520.0,0.3326]
["bitfinex","BTCUSD",1752298869732,0.31618188,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752298870907,0.33268188,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752298871216,0.33268188,117530.0,117520.0,0.33264]
["bitfinex","BTCUSD",1752298872635,0.33183104,117530.0,117520.0,0.33264]
["bitfinex","BTCUSD",1752298873710,0.41726097,117530.0,117520.0,0.33264]
["bitfinex","BTCUSD",1752298877904,0.39174997,117530.0,117520.0,0.33264]
["bitfinex","BTCUSD",1752298882970,0.33100209,117530.0,117520.0,0.33264]
["bitfinex","BTCUSD",1752298902756,0.14880892,117530.0,117520.0,0.33264]
["bitfinex","BTCUSD",1752298902954,0.13230892,117530.0,117520.0,0.33264]
["bitfinex","BTCUSD",1752298903160,0.31450209,117530.0,117520.0,0.33264]
["bitfinex","BTCUSD",1752298907884,0.29910209,117530.0,117520.0,0.33264]
["bitfinex","BTCUSD",1752298930313,0.11690892,117530.0,117520.0,0.33264]
["bitfinex","BTCUSD",1752298930510,0.29910209,117530.0,117520.0,0.33264]
["bitfinex","BTCUSD",1752298931760,0.11690892,117530.0,117520.0,0.33264]
["bitfinex","BTCUSD",1752298932163,0.29910209,117530.0,117520.0,0.33467]
["bitfinex","BTCUSD",1752298935204,0.29910209,117530.0,117520.0,0.35077]
["bitfinex","BTCUSD",1752298940922,0.11690892,117530.0,117520.0,0.35077]
["bitfinex","BTCUSD",1752298941105,0.29910209,117530.0,117520.0,0.35077]
["bitfinex","BTCUSD",1752298946384,0.11690892,117530.0,117520.0,0.35077]
["bitfinex","BTCUSD",1752298946595,0.29910209,117530.0,117520.0,0.35077]
["bitfinex","BTCUSD",1752298953563,0.11690892,117530.0,117520.0,0.35077]
["bitfinex","BTCUSD",1752298953766,0.29910209,117530.0,117520.0,0.35077]
["bitfinex","BTCUSD",1752298953902,0.11690892,117530.0,117520.0,0.35077]
["bitfinex","BTCUSD",1752298954107,0.29910209,117530.0,117520.0,0.35077]
["bitfinex","BTCUSD",1752298956614,0.29591209,117530.0,117520.0,0.35077]
["bitfinex","BTCUSD",1752298960568,0.29391209,117530.0,117520.0,0.35077]
["bitfinex","BTCUSD",1752298961158,0.29591209,117530.0,117520.0,0.35077]
["bitfinex","BTCUSD",1752298966337,0.11371892,117530.0,117520.0,0.35077]
["bitfinex","BTCUSD",1752298966518,0.29591209,117530.0,117520.0,0.35077]
["bitfinex","BTCUSD",1752298967815,0.11371892,117530.0,117520.0,0.35077]
["bitfinex","BTCUSD",1752298968105,0.29591209,117530.0,117520.0,0.35077]
["bitfinex","BTCUSD",1752298973197,0.11371892,117530.0,117520.0,0.35077]
["bitfinex","BTCUSD",1752298973423,0.29591209,117530.0,117520.0,0.35077]
["bitfinex","BTCUSD",1752298978077,0.29903209,117530.0,117520.0,0.35077]
["bitfinex","BTCUSD",1752298981182,0.29903209,117530.0,117520.0,0.22205]
["bitfinex","BTCUSD",1752298981413,0.29903209,117530.0,117520.0,0.35073]
["bitfinex","BTCUSD",1752298988276,0.29903209,117530.0,117520.0,0.33463]
["bitfinex","BTCUSD",1752298988805,0.29903209,117530.0,117520.0,0.3326]
["bitfinex","BTCUSD",1752298990809,0.29903209,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752298991017,0.51242526,117530.0,117520.0,0.33268]
["bitfinex","BTCUSD",1752298991169,0.53793426,117530.0,117520.0,0.33268]
["bitfinex","BTCUSD",1752298991616,0.87793426,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752298991930,0.87793426,117530.0,117520.0,0.33268]
["bitfinex","BTCUSD",1752298996893,0.51354792,117530.0,117520.0,0.33268]
["bitfinex","BTCUSD",1752298997085,0.87793426,117530.0,117520.0,0.33268]
["bitfinex","BTCUSD",1752299001919,0.87793426,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752299002140,0.87793426,117530.0,117520.0,0.33272]
["bitfinex","BTCUSD",1752299004199,1.06012743,117530.0,117520.0,0.33272]
["bitfinex","BTCUSD",1752299004400,0.87793426,117530.0,117520.0,0.33272]
["bitfinex","BTCUSD",1752299005801,1.06012743,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752299006014,1.06012743,117530.0,117520.0,0.33272]
["bitfinex","BTCUSD",1752299006850,1.05812743,117530.0,117520.0,0.33272]
["bitfinex","BTCUSD",1752299007055,1.05512743,117530.0,117520.0,0.33272]
["bitfinex","BTCUSD",1752299008105,1.05812743,117530.0,117520.0,0.33272]
["bitfinex","BTCUSD",1752299008311,1.05512743,117530.0,117520.0,0.33272]
["bitfinex","BTCUSD",1752299008756,1.05912743,117530.0,117520.0,0.33272]
["bitfinex","BTCUSD",1752299010618,1.06112743,117530.0,117520.0,0.33272]
["bitfinex","BTCUSD",1752299011694,1.05912743,117530.0,117520.0,0.33272]
["bitfinex","BTCUSD",1752299011905,1.06212743,117530.0,117520.0,0.33272]
["bitfinex","BTCUSD",1752299012445,0.87993426,117530.0,117520.0,0.33272]
["bitfinex","BTCUSD",1752299038287,0.87993426,117530.0,117520.0,0.1288]
["bitfinex","BTCUSD",1752299040688,0.86383426,117530.0,117520.0,0.1288]
["bitfinex","BTCUSD",1752299047875,0.95325426,117530.0,117520.0,0.1288]
["bitfinex","BTCUSD",1752299048120,0.86383426,117530.0,117520.0,0.1288]
["bitfinex","BTCUSD",1752299051375,0.84873426,117530.0,117520.0,0.1288]
["bitfinex","BTCUSD",1752299054549,0.84873426,117530.0,117520.0,0.14732]
["bitfinex","BTCUSD",1752299057842,0.84561426,117530.0,117520.0,0.16332]
["bitfinex","BTCUSD",1752299058281,0.84877426,117530.0,117520.0,0.14732]
["bitfinex","BTCUSD",1752299066595,0.84877426,117530.0,117520.0,0.1452]
["bitfinex","BTCUSD",1752299078029,0.89978426,117530.0,117520.0,0.1452]
["bitfinex","BTCUSD",1752299078204,0.84877426,117530.0,117520.0,0.1452]
["bitfinex","BTCUSD",1752299080471,0.84877426,117530.0,117520.0,0.1288]
["bitfinex","BTCUSD",1752299091135,0.48122792,117530.0,117520.0,0.14665]
["bitfinex","BTCUSD",1752299091345,0.84561426,117530.0,117520.0,0.16295]
["bitfinex","BTCUSD",1752299092636,0.84860426,117530.0,117520.0,0.16295]
["bitfinex","BTCUSD",1752299096272,0.84860426,117530.0,117520.0,0.1446]
["bitfinex","BTCUSD",1752299098128,0.84852897,117530.0,117520.0,0.1446]
["bitfinex","BTCUSD",1752299098344,0.89953897,117530.0,117520.0,0.1446]
["bitfinex","BTCUSD",1752299098550,0.84852897,117530.0,117520.0,0.1446]
["bitfinex","BTCUSD",1752299104352,0.84852897,117530.0,117520.0,0.1288]
["bitfinex","BTCUSD",1752299108762,0.84852897,117530.0,117520.0,0.1449]
["bitfinex","BTCUSD",1752299111923,0.3212558,117530.0,117520.0,0.16646]
["bitfinex","BTCUSD",1752299112135,0.6612558,117530.0,117520.0,0.16646]
["bitfinex","BTCUSD",1752299112773,0.47906263,117530.0,117520.0,0.16646]
["bitfinex","BTCUSD",1752299112971,0.6612558,117530.0,117520.0,0.16646]
["bitfinex","BTCUSD",1752299121161,0.6357468,117530.0,117520.0,0.16646]
["bitfinex","BTCUSD",1752299130772,0.6357468,117530.0,117520.0,0.16345]
["bitfinex","BTCUSD",1752299134544,0.6357468,117530.0,117520.0,0.36737]
["bitfinex","BTCUSD",1752299137559,0.6357468,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299138197,0.6378568,117530.0,117520.0,0.36737]
["bitfinex","BTCUSD",1752299138414,0.6410668,117530.0,117520.0,0.36737]
["bitfinex","BTCUSD",1752299139773,0.45887363,117530.0,117520.0,0.36737]
["bitfinex","BTCUSD",1752299139989,0.6410668,117530.0,117520.0,0.36737]
["bitfinex","BTCUSD",1752299141334,0.6357468,117530.0,117520.0,0.36737]
["bitfinex","BTCUSD",1752299142983,0.6357468,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299143193,0.11355363,117530.0,117520.0,0.55251317]
["bitfinex","BTCUSD",1752299143602,0.2957468,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299144010,0.2927468,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299144223,0.2887468,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299144436,0.10855363,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299144653,0.11155363,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299145061,0.11155363,117530.0,117520.0,0.55251317]
["bitfinex","BTCUSD",1752299147127,0.11155363,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299147340,0.11155363,117530.0,117520.0,0.55251317]
["bitfinex","BTCUSD",1752299148562,0.11155363,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299149844,0.2937468,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299152816,0.11155363,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299153034,0.2937468,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299158074,0.11155363,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299163938,0.11155363,117530.0,117520.0,0.55251317]
["bitfinex","BTCUSD",1752299164578,0.11155363,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299167486,0.2937468,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299172694,0.11155363,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299174914,0.2937468,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299177667,0.11155363,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299178739,0.11155363,117530.0,117520.0,0.55251317]
["bitfinex","BTCUSD",1752299180047,0.11155363,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299183986,0.2937468,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299184626,0.11155363,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299186624,0.11155363,117530.0,117520.0,0.55251317]
["bitfinex","BTCUSD",1752299187553,0.11155363,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299190178,0.2937468,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299193795,0.11155363,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299194040,0.11155363,117530.0,117520.0,0.55251317]
["bitfinex","BTCUSD",1752299194488,0.11155363,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299212255,0.2937468,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299214483,0.11155363,117530.0,117520.0,0.37032]
["bitfinex","BTCUSD",1752299215348,0.11155363,117530.0,117520.0,0.36737]
["bitfinex","BTCUSD",1752299215557,0.11155363,117530.0,117520.0,0.35087]
["bitfinex","BTCUSD",1752299223667,0.2987868,117530.0,117520.0,0.33477]
["bitfinex","BTCUSD",1752299225195,0.11659363,117530.0,117520.0,0.33477]
["bitfinex","BTCUSD",1752299225412,0.2987868,117530.0,117520.0,0.33477]
["bitfinex","BTCUSD",1752299226067,0.2987868,117530.0,117520.0,0.33449]
["bitfinex","BTCUSD",1752299233920,0.11659363,117530.0,117520.0,0.33449]
["bitfinex","BTCUSD",1752299234072,0.2987868,117530.0,117520.0,0.33449]
["bitfinex","BTCUSD",1752299249317,0.11659363,117530.0,117520.0,0.33449]
["bitfinex","BTCUSD",1752299249503,0.2987868,117530.0,117520.0,0.33449]
["bitfinex","BTCUSD",1752299249742,0.2987868,117530.0,117520.0,0.35059]
["bitfinex","BTCUSD",1752299262679,0.2957968,117530.0,117520.0,0.35059]
["bitfinex","BTCUSD",1752299263301,0.2957968,117530.0,117520.0,0.36679]
["bitfinex","BTCUSD",1752299263728,0.11155363,117530.0,117520.0,0.55195317]
["bitfinex","BTCUSD",1752299264147,0.0261237,117530.0,117520.0,0.55195317]
["bitfinex","BTCUSD",1752299269259,0.0261237,117530.0,117520.0,0.36976]
["bitfinex","BTCUSD",1752299269467,0.0261237,117530.0,117520.0,0.55195317]
["bitfinex","BTCUSD",1752299284307,0.0261237,117530.0,117520.0,0.36976]
["bitfinex","BTCUSD",1752299284518,0.0261237,117530.0,117520.0,0.55195317]
["bitfinex","BTCUSD",1752299292602,0.0261237,117530.0,117520.0,0.36976]
["bitfinex","BTCUSD",1752299292851,0.0261237,117530.0,117520.0,0.55195317]
["bitfinex","BTCUSD",1752299294673,0.0261237,117530.0,117520.0,0.53575317]
["bitfinex","BTCUSD",1752299297501,0.0261237,117530.0,117520.0,0.35356]
["bitfinex","BTCUSD",1752299299907,0.0261237,117530.0,117520.0,0.53575317]
["bitfinex","BTCUSD",1752299302662,0.0261237,117530.0,117520.0,0.55135317]
["bitfinex","BTCUSD",1752299303827,0.0261237,117530.0,117520.0,0.73354634]
["bitfinex","BTCUSD",1752299304199,0.0261237,117530.0,117520.0,0.55135317]
["bitfinex","BTCUSD",1752299309317,0.0261237,117530.0,117520.0,0.36916]
["bitfinex","BTCUSD",1752299309531,0.0261237,117530.0,117520.0,0.53575317]
["bitfinex","BTCUSD",1752299309931,0.0261237,117530.0,117520.0,0.55195317]
["bitfinex","BTCUSD",1752299314289,0.0261237,117530.0,117520.0,0.35356]
["bitfinex","BTCUSD",1752299314518,0.0261237,117530.0,117520.0,0.53575317]
["bitfinex","BTCUSD",1752299315843,0.21336687,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752299316058,0.3296968,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299316245,0.51188997,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752299316517,0.51188997,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299316718,0.3296968,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299318046,0.3296968,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752299318260,0.51188997,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299318470,0.3296968,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299322717,0.51188997,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299322947,0.3296968,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299323205,0.51188997,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299323433,0.85188997,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299323858,0.85188997,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752299324071,0.85188997,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299327017,0.6696968,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299327858,0.85188997,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299337607,0.6696968,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299338818,0.48750363,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299339030,0.6696968,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299350267,0.85188997,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299350837,0.6696968,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299352638,0.48750363,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299352841,0.6696968,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299353873,0.6537968,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299354436,0.48660363,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299354645,0.6687968,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299355188,0.48660363,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299355339,0.6387968,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299358270,0.82098997,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299358482,0.6537968,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299361207,0.83598997,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299361731,0.47160363,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299361936,0.83598997,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299362634,0.6537968,117530.0,117520.0,0.33232]
["bitfinex","BTCUSD",1752299363444,0.6537968,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752299363595,0.83598997,117530.0,117520.0,0.33228]
["bitfinex","BTCUSD",1752299363817,0.6537968,117530.0,117520.0,0.33228]
["bitfinex","BTCUSD",1752299364394,0.83598997,117530.0,117520.0,0.33228]
["bitfinex","BTCUSD",1752299365213,0.6537968,117530.0,117520.0,0.33228]
["bitfinex","BTCUSD",1752299365662,0.83598997,117530.0,117520.0,0.33228]
["bitfinex","BTCUSD",1752299366237,0.6537968,117530.0,117520.0,0.33228]
["bitfinex","BTCUSD",1752299367990,0.86613082,117530.0,117520.0,0.20392]
["bitfinex","BTCUSD",1752299368190,0.371,117520.0,117510.0,0.20392]
["bitfinex","BTCUSD",1752299368428,0.82602627,117520.0,117510.0,0.20392]
["bitfinex","BTCUSD",1752299369475,0.82602627,117520.0,117510.0,0.33228]
["bitfinex","BTCUSD",1752299369874,0.82702627,117520.0,117510.0,0.33228]
["bitfinex","BTCUSD",1752299371595,0.82802627,117520.0,117510.0,0.33228]
["bitfinex","BTCUSD",1752299371835,0.85303541,117520.0,117510.0,0.33228]
["bitfinex","BTCUSD",1752299372736,0.85303541,117520.0,117500.0,0.20392]
["bitfinex","BTCUSD",1752299372737,0.0307,117510.0,117500.0,0.20392]
["bitfinex","BTCUSD",1752299372966,0.82254627,117510.0,117500.0,0.20392]
["bitfinex","BTCUSD",1752299373189,0.82572627,117510.0,117500.0,0.20392]
["bitfinex","BTCUSD",1752299373849,0.82572627,117510.0,117500.0,0.33228]
["bitfinex","BTCUSD",1752299375011,0.82772627,117510.0,117500.0,0.33228]
["bitfinex","BTCUSD",1752299375480,0.82972627,117510.0,117500.0,0.33228]
["bitfinex","BTCUSD",1752299375717,0.83826577,117510.0,117500.0,0.33228]
["bitfinex","BTCUSD",1752299377299,0.83826577,117510.0,117500.0,0.20392]
["bitfinex","BTCUSD",1752299377506,0.83826577,117510.0,117500.0,0.33228]
["bitfinex","BTCUSD",1752299381353,0.85280662,117510.0,117500.0,0.33228]
["bitfinex","BTCUSD",1752299381609,0.85236552,117510.0,117500.0,0.33228]
["bitfinex","BTCUSD",1752299384201,0.34,117500.0,117490.0,0.20396]
["bitfinex","BTCUSD",1752299384411,0.79189627,117500.0,117490.0,0.20396]
["bitfinex","BTCUSD",1752299384619,0.79488627,117500.0,117490.0,0.20396]
["bitfinex","BTCUSD",1752299385336,0.79488627,117500.0,117490.0,0.33236]
["bitfinex","BTCUSD",1752299385538,0.43149993,117500.0,117490.0,0.33236]
["bitfinex","BTCUSD",1752299385752,0.79588627,117500.0,117490.0,0.33236]
["bitfinex","BTCUSD",1752299386184,0.79688627,117500.0,117490.0,0.33236]
["bitfinex","BTCUSD",1752299398288,0.43249993,117500.0,117490.0,0.33236]
["bitfinex","BTCUSD",1752299398488,0.79688627,117500.0,117490.0,0.34964]
["bitfinex","BTCUSD",1752299401905,0.42950993,117500.0,117490.0,0.34964]
["bitfinex","BTCUSD",1752299402106,0.6117031,117500.0,117490.0,0.36494]
["bitfinex","BTCUSD",1752299402324,0.79389627,117500.0,117490.0,0.36494]
["bitfinex","BTCUSD",1752299403106,0.6117031,117500.0,117490.0,0.36494]
["bitfinex","BTCUSD",1752299406523,0.6117031,117500.0,117490.0,0.34964]
["bitfinex","BTCUSD",1752299408173,0.79389627,117500.0,117490.0,0.34964]
["bitfinex","BTCUSD",1752299409451,0.6117031,117500.0,117490.0,0.34964]
["bitfinex","BTCUSD",1752299409951,0.6117031,117500.0,117490.0,0.36504]
["bitfinex","BTCUSD",1752299412012,0.6146931,117500.0,117490.0,0.34964]
["bitfinex","BTCUSD",1752299413330,0.6117031,117500.0,117490.0,0.34964]
["bitfinex","BTCUSD",1752299413534,0.6117031,117500.0,117490.0,0.36624]
["bitfinex","BTCUSD",1752299414694,0.08742993,117500.0,117490.0,0.73356634]
["bitfinex","BTCUSD",1752299414909,0.08742993,117500.0,117490.0,0.55137317]
["bitfinex","BTCUSD",1752299415258,0.002,117500.0,117490.0,0.55137317]
["bitfinex","BTCUSD",1752299415675,0.002,117500.0,117490.0,0.73356634]
["bitfinex","BTCUSD",1752299415901,0.002,117500.0,117490.0,0.55137317]
["bitfinex","BTCUSD",1752299418980,0.002,117500.0,117490.0,0.55974005]
["bitfinex","BTCUSD",1752299419227,0.0211237,117530.0,117490.0,1.00118944]
["bitfinex","BTCUSD",1752299419515,0.0211237,117530.0,117520.0,0.39538634]
["bitfinex","BTCUSD",1752299419661,0.0211237,117530.0,117520.0,0.47210317]
["bitfinex","BTCUSD",1752299419866,0.0211237,117530.0,117520.0,0.28991]
["bitfinex","BTCUSD",1752299420082,0.0211237,117530.0,117520.0,0.29285]
["bitfinex","BTCUSD",1752299420303,0.0211237,117530.0,117520.0,0.47504317]
["bitfinex","BTCUSD",1752299422396,0.0211237,117530.0,117520.0,0.47604317]
["bitfinex","BTCUSD",1752299422592,0.0211237,117530.0,117520.0,0.50161883]
["bitfinex","BTCUSD",1752299426379,0.0211237,117530.0,117520.0,0.683812]
["bitfinex","BTCUSD",1752299435989,0.0211237,117530.0,117520.0,0.86600517]
["bitfinex","BTCUSD",1752299436857,0.0211237,117530.0,117520.0,0.683812]
["bitfinex","BTCUSD",1752299437107,0.0126293,117530.0,117520.0,0.683812]
["bitfinex","BTCUSD",1752299437522,0.0041349,117530.0,117520.0,0.683812]
["bitfinex","BTCUSD",1752299441853,0.00426439,117530.0,117520.0,0.683812]
["bitfinex","BTCUSD",1752299442859,0.0041349,117530.0,117520.0,0.68368251]
["bitfinex","BTCUSD",1752299444520,0.0041349,117530.0,117520.0,0.88756251]
["bitfinex","BTCUSD",1752299449404,0.0004,117540.0,117520.0,0.856692]
["bitfinex","BTCUSD",1752299449550,0.0004,117540.0,117530.0,0.46943317]
["bitfinex","BTCUSD",1752299449753,0.0004,117540.0,117530.0,0.47468317]
["bitfinex","BTCUSD",1752299451671,0.0014,117540.0,117530.0,0.47468317]
["bitfinex","BTCUSD",1752299452235,0.0014,117540.0,117530.0,0.29249]
["bitfinex","BTCUSD",1752299452439,0.0004,117540.0,117530.0,0.47468317]
["bitfinex","BTCUSD",1752299460753,0.0004,117540.0,117530.0,0.65687634]
["bitfinex","BTCUSD",1752299462276,0.0004,117540.0,117530.0,0.65787634]
["bitfinex","BTCUSD",1752299463663,0.0004,117540.0,117530.0,0.65887634]
["bitfinex","BTCUSD",1752299472063,0.0004,117540.0,117530.0,0.47668317]
["bitfinex","BTCUSD",1752299479855,0.0004,117540.0,117530.0,0.65887634]
["bitfinex","BTCUSD",1752299481159,0.00052099,117540.0,117530.0,0.65887634]
["bitfinex","BTCUSD",1752299481359,0.00052099,117540.0,117530.0,0.47668317]
["bitfinex","BTCUSD",1752299482229,0.0004,117540.0,117530.0,0.47656218]
["bitfinex","BTCUSD",1752299483519,0.0004,117540.0,117530.0,0.47356218]
["bitfinex","BTCUSD",1752299485579,0.0004,117540.0,117530.0,0.46118317]
["bitfinex","BTCUSD",1752299487751,0.0004,117540.0,117530.0,0.66502317]
["bitfinex","BTCUSD",1752299491603,0.0004,117540.0,117530.0,0.86381634]
["bitfinex","BTCUSD",1752299493646,0.0004,117540.0,117530.0,0.84721634]
["bitfinex","BTCUSD",1752299498093,0.0004,117540.0,117530.0,0.66502317]
["bitfinex","BTCUSD",1752299516382,0.0004,117540.0,117530.0,0.48283]
["bitfinex","BTCUSD",1752299516596,0.0004,117540.0,117530.0,0.66502317]
["bitfinex","BTCUSD",1752299520733,0.0004,117540.0,117530.0,0.86281634]
["bitfinex","BTCUSD",1752299529194,0.0004,117540.0,117530.0,0.49843]
["bitfinex","BTCUSD",1752299529398,0.0004,117540.0,117530.0,0.86281634]
["bitfinex","BTCUSD",1752299529799,0.0004,117540.0,117530.0,0.84721634]
["bitfinex","BTCUSD",1752299530615,0.0004,117540.0,117530.0,0.66502317]
["bitfinex","BTCUSD",1752299534552,0.0004,117540.0,117530.0,0.84721634]
["bitfinex","BTCUSD",1752299536042,0.0004,117540.0,117530.0,0.48283]
["bitfinex","BTCUSD",1752299536207,0.0004,117540.0,117530.0,0.66502317]
["bitfinex","BTCUSD",1752299540025,0.0004,117540.0,117530.0,0.84721634]
["bitfinex","BTCUSD",1752299541441,0.0004,117540.0,117530.0,0.66502317]
["bitfinex","BTCUSD",1752299557544,0.0004,117540.0,117530.0,0.48283]
["bitfinex","BTCUSD",1752299557819,0.0004,117540.0,117530.0,0.66502317]
["bitfinex","BTCUSD",1752299559881,0.0004,117540.0,117530.0,0.48283]
["bitfinex","BTCUSD",1752299560086,0.0004,117540.0,117530.0,0.66502317]
["bitfinex","BTCUSD",1752299568248,0.0004,117540.0,117530.0,0.84721634]
["bitfinex","BTCUSD",1752299570523,0.0004,117540.0,117530.0,0.66502317]
["bitfinex","BTCUSD",1752299572876,0.0004,117540.0,117530.0,0.64671317]
["bitfinex","BTCUSD",1752299573087,0.00244,117540.0,117530.0,0.64671317]
["bitfinex","BTCUSD",1752299577040,0.00244,117540.0,117530.0,0.46452]
["bitfinex","BTCUSD",1752299577261,0.00244,117540.0,117530.0,0.64671317]
["bitfinex","BTCUSD",1752299578932,0.0004,117540.0,117530.0,0.64671317]
["bitfinex","BTCUSD",1752299580181,0.0004,117540.0,117530.0,0.46452]
["bitfinex","BTCUSD",1752299580386,0.0004,117540.0,117530.0,0.64671317]
["bitfinex","BTCUSD",1752299586927,0.0004,117540.0,117530.0,1.09782266]
["bitfinex","BTCUSD",1752299587141,0.0509,117560.0,117540.0,0.0153]
["bitfinex","BTCUSD",1752299587348,0.05409,117560.0,117550.0,0.26216675]
["bitfinex","BTCUSD",1752299587550,0.05613,117560.0,117550.0,0.44223317]
["bitfinex","BTCUSD",1752299587730,0.04113,117560.0,117550.0,0.44438317]
["bitfinex","BTCUSD",1752299588588,0.0204,117560.0,117550.0,0.44438317]
["bitfinex","BTCUSD",1752299588735,0.0224,117560.0,117550.0,0.46293317]
["bitfinex","BTCUSD",1752299589683,0.0224,117560.0,117550.0,0.73055627]
["bitfinex","BTCUSD",1752299589857,0.0224,117560.0,117550.0,0.74675627]
["bitfinex","BTCUSD",1752299590857,0.0234,117560.0,117550.0,0.74675627]
["bitfinex","BTCUSD",1752299591500,0.0224,117560.0,117550.0,0.74675627]
["bitfinex","BTCUSD",1752299591817,0.01239749,117570.0,117550.0,0.74675627]
["bitfinex","BTCUSD",1752299592022,0.01119731,117580.0,117560.0,0.36438634]
["bitfinex","BTCUSD",1752299592319,0.01134672,117580.0,117570.0,0.44235317]
["bitfinex","BTCUSD",1752299592910,0.01338672,117580.0,117570.0,0.44235317]
["bitfinex","BTCUSD",1752299593950,0.01338672,117580.0,117570.0,0.26016]
["bitfinex","BTCUSD",1752299594270,0.02157672,117580.0,117570.0,0.44235317]
["bitfinex","BTCUSD",1752299594423,0.02157672,117580.0,117570.0,0.26016]
["bitfinex","BTCUSD",1752299594782,0.03687672,117580.0,117570.0,0.26016]
["bitfinex","BTCUSD",1752299595386,0.03687672,117580.0,117570.0,0.464]
["bitfinex","BTCUSD",1752299595845,0.03687672,117580.0,117570.0,0.64619317]
["bitfinex","BTCUSD",1752299596260,0.03387672,117580.0,117570.0,0.64619317]
["bitfinex","BTCUSD",1752299596462,0.03187672,117580.0,117570.0,0.64619317]
["bitfinex","BTCUSD",1752299596844,0.03287672,117580.0,117570.0,0.64619317]
["bitfinex","BTCUSD",1752299601738,0.03287672,117580.0,117570.0,0.464]
["bitfinex","BTCUSD",1752299601938,0.03287672,117580.0,117570.0,0.64619317]
["bitfinex","BTCUSD",1752299602496,0.03287672,117580.0,117570.0,0.464]
["bitfinex","BTCUSD",1752299602729,0.03287672,117580.0,117570.0,0.64619317]
["bitfinex","BTCUSD",1752299602909,0.02167941,117580.0,117570.0,0.64619317]
["bitfinex","BTCUSD",1752299604520,0.02167941,117580.0,117570.0,0.464]
["bitfinex","BTCUSD",1752299604671,0.02167941,117580.0,117570.0,0.64619317]
["bitfinex","BTCUSD",1752299606560,0.03697941,117580.0,117570.0,0.464]
["bitfinex","BTCUSD",1752299608108,0.03697941,117580.0,117570.0,0.64619317]
["bitfinex","BTCUSD",1752299609344,0.03697941,117580.0,117570.0,0.464]
["bitfinex","BTCUSD",1752299609550,0.03697941,117580.0,117570.0,0.64619317]
["bitfinex","BTCUSD",1752299610100,0.03697941,117580.0,117570.0,0.464]
["bitfinex","BTCUSD",1752299610323,0.03697941,117580.0,117570.0,0.64619317]
["bitfinex","BTCUSD",1752299611240,0.03697941,117580.0,117570.0,0.464]
["bitfinex","BTCUSD",1752299612030,0.02167941,117580.0,117570.0,0.464]
["bitfinex","BTCUSD",1752299612264,0.02167941,117580.0,117570.0,0.64619317]
["bitfinex","BTCUSD",1752299612463,0.01848941,117580.0,117570.0,0.64619317]
["bitfinex","BTCUSD",1752299613224,0.01848941,117580.0,117570.0,0.464]
["bitfinex","BTCUSD",1752299613431,0.01848941,117580.0,117570.0,0.64619317]
["bitfinex","BTCUSD",1752299614370,0.01848941,117580.0,117570.0,0.464]
["bitfinex","BTCUSD",1752299614580,0.01848941,117580.0,117570.0,0.64619317]
["bitfinex","BTCUSD",1752299616756,0.00318941,117580.0,117570.0,0.64619317]
["bitfinex","BTCUSD",1752299617326,0.01838941,117580.0,117570.0,0.64619317]
["bitfinex","BTCUSD",1752299618609,0.01838941,117580.0,117570.0,0.64827317]
["bitfinex","BTCUSD",1752299619580,0.01838941,117580.0,117570.0,0.46608]
["bitfinex","BTCUSD",1752299619793,0.01838941,117580.0,117570.0,0.64827317]
["bitfinex","BTCUSD",1752299620345,0.01838941,117580.0,117570.0,0.46608]
["bitfinex","BTCUSD",1752299628912,0.00318941,117580.0,117570.0,0.46608]
["bitfinex","BTCUSD",1752299632150,0.00318941,117580.0,117570.0,0.46918]
["bitfinex","BTCUSD",1752299641639,0.00318941,117580.0,117570.0,0.65137317]
["bitfinex","BTCUSD",1752299644386,0.00318941,117580.0,117570.0,0.46918]
["bitfinex","BTCUSD",1752299644620,0.00318941,117580.0,117570.0,0.65137317]
["bitfinex","BTCUSD",1752299645439,0.00318941,117580.0,117570.0,0.46918]
["bitfinex","BTCUSD",1752299645621,0.18538258,117580.0,117570.0,0.46918]
["bitfinex","BTCUSD",1752299646018,0.00318941,117580.0,117570.0,0.46918]
["bitfinex","BTCUSD",1752299648948,0.24509457,117590.0,117570.0,0.46918]
["bitfinex","BTCUSD",1752299649149,0.3305245,117590.0,117580.0,0.4622]
["bitfinex","BTCUSD",1752299649371,0.3325045,117590.0,117580.0,0.4622]
["bitfinex","BTCUSD",1752299650274,0.15031133,117590.0,117580.0,0.4622]
["bitfinex","BTCUSD",1752299650475,0.3325045,117590.0,117580.0,0.4622]
["bitfinex","BTCUSD",1752299650676,0.3345045,117590.0,117580.0,0.4622]
["bitfinex","BTCUSD",1752299651096,0.3365045,117590.0,117580.0,0.4622]
["bitfinex","BTCUSD",1752299656304,0.3211045,117590.0,117580.0,0.4622]
["bitfinex","BTCUSD",1752299659365,0.13891133,117590.0,117580.0,0.4622]
["bitfinex","BTCUSD",1752299659576,0.3211045,117590.0,117580.0,0.4622]
["bitfinex","BTCUSD",1752299662506,0.3211045,117590.0,117580.0,0.46524]
["bitfinex","BTCUSD",1752299664808,0.3211045,117590.0,117580.0,0.46732]
["bitfinex","BTCUSD",1752299668695,0.3046045,117590.0,117580.0,0.46732]
["bitfinex","BTCUSD",1752299681002,0.12241133,117590.0,117580.0,0.46732]
["bitfinex","BTCUSD",1752299681156,0.3046045,117590.0,117580.0,0.46732]
["bitfinex","BTCUSD",1752299685706,1.02781084,117590.0,117580.0,0.2578]
["bitfinex","BTCUSD",1752299685940,0.372,117580.0,117550.0,0.00295]
["bitfinex","BTCUSD",1752299686106,0.36637634,117560.0,117550.0,0.00555822]
["bitfinex","BTCUSD",1752299686326,0.18418317,117560.0,117550.0,0.33835822]
["bitfinex","BTCUSD",1752299686954,0.11742993,117570.0,117550.0,0.35345822]
["bitfinex","BTCUSD",1752299687092,0.2996231,117570.0,117550.0,0.35645822]
["bitfinex","BTCUSD",1752299687306,0.18219317,117560.0,117550.0,0.35645822]
["bitfinex","BTCUSD",1752299687530,0.18219317,117560.0,117550.0,0.35545822]
["bitfinex","BTCUSD",1752299687934,0.18219317,117560.0,117550.0,0.35645822]
["bitfinex","BTCUSD",1752299688291,0.18219317,117560.0,117550.0,0.35649822]
["bitfinex","BTCUSD",1752299688880,0.18219317,117560.0,117550.0,0.35449822]
["bitfinex","BTCUSD",1752299689616,0.18219317,117560.0,117550.0,0.35649822]
["bitfinex","BTCUSD",1752299689910,0.18219317,117560.0,117550.0,0.35449822]
["bitfinex","BTCUSD",1752299690344,0.18219317,117560.0,117550.0,0.35649822]
["bitfinex","BTCUSD",1752299695944,0.18219317,117560.0,117550.0,0.34139822]
["bitfinex","BTCUSD",1752299697776,0.18419317,117560.0,117550.0,0.34139822]
["bitfinex","BTCUSD",1752299698329,0.18419317,117560.0,117550.0,0.34147822]
["bitfinex","BTCUSD",1752299699040,0.18219317,117560.0,117550.0,0.34147822]
["bitfinex","BTCUSD",1752299699596,0.18219317,117560.0,117550.0,0.34047822]
["bitfinex","BTCUSD",1752299700791,0.48361627,117560.0,117550.0,0.20629822]
["bitfinex","BTCUSD",1752299701075,0.82651627,117560.0,117550.0,0.33541822]
["bitfinex","BTCUSD",1752299701279,0.82651627,117560.0,117550.0,0.33341822]
["bitfinex","BTCUSD",1752299701724,0.82651627,117560.0,117550.0,0.33441822]
["bitfinex","BTCUSD",1752299704801,1.00870944,117560.0,117550.0,0.33441822]
["bitfinex","BTCUSD",1752299705226,1.00870944,117560.0,117550.0,0.20529822]
["bitfinex","BTCUSD",1752299705638,1.00870944,117560.0,117550.0,0.33449822]
["bitfinex","BTCUSD",1752299706016,1.03421544,117560.0,117550.0,0.33349822]
["bitfinex","BTCUSD",1752299706424,1.13621544,117560.0,117550.0,0.33349822]
["bitfinex","BTCUSD",1752299707991,0.95402227,117560.0,117550.0,0.33349822]
["bitfinex","BTCUSD",1752299710693,1.13621544,117560.0,117550.0,0.33349822]
["bitfinex","BTCUSD",1752299728568,1.13331544,117560.0,117550.0,0.33349822]
["bitfinex","BTCUSD",1752299735515,1.11731544,117560.0,117550.0,0.33349822]
["bitfinex","BTCUSD",1752299738099,0.93512227,117560.0,117550.0,0.33349822]
["bitfinex","BTCUSD",1752299738744,0.91932227,117560.0,117550.0,0.33349822]
["bitfinex","BTCUSD",1752299739124,0.91732227,117560.0,117550.0,0.37096822]
["bitfinex","BTCUSD",1752299739325,0.18742993,117560.0,117550.0,0.55316139]
["bitfinex","BTCUSD",1752299739593,0.102,117560.0,117550.0,0.55316139]
["bitfinex","BTCUSD",1752299741847,0.102,117560.0,117550.0,0.37096822]
["bitfinex","BTCUSD",1752299750047,0.28419317,117560.0,117550.0,0.37096822]
["bitfinex","BTCUSD",1752299752613,0.102,117560.0,117550.0,0.55316139]
["bitfinex","BTCUSD",1752299756703,0.102,117560.0,117550.0,0.37096822]
["bitfinex","BTCUSD",1752299758453,0.102,117560.0,117550.0,0.55316139]
["bitfinex","BTCUSD",1752299758862,0.002,117560.0,117550.0,0.55316139]
["bitfinex","BTCUSD",1752299759503,0.002,117560.0,117550.0,0.56162505]
["bitfinex","BTCUSD",1752299775214,0.002,117560.0,117550.0,0.64705498]
["bitfinex","BTCUSD",1752299782171,0.002,117560.0,117550.0,0.82924815]
["bitfinex","BTCUSD",1752299783403,0.001,117560.0,117550.0,0.82924815]
["bitfinex","BTCUSD",1752299784110,0.28126464,117590.0,117550.0,0.82924815]
["bitfinex","BTCUSD",1752299784312,0.28126464,117590.0,117570.0,0.21469317]
["bitfinex","BTCUSD",1752299784511,0.62126464,117590.0,117580.0,0.13395]
["bitfinex","BTCUSD",1752299784733,0.62324464,117590.0,117580.0,0.13395]
["bitfinex","BTCUSD",1752299785647,0.62524464,117590.0,117580.0,0.13395]
["bitfinex","BTCUSD",1752299785823,0.62324464,117590.0,117580.0,0.13395]
["bitfinex","BTCUSD",1752299786030,0.62624464,117590.0,117580.0,0.13395]
["bitfinex","BTCUSD",1752299786244,0.61794632,117590.0,117580.0,0.13395]
["bitfinex","BTCUSD",1752299786461,0.27794632,117590.0,117580.0,0.13395]
["bitfinex","BTCUSD",1752299786977,0.27994632,117590.0,117580.0,0.13395]
["bitfinex","BTCUSD",1752299787128,0.28836218,117590.0,117580.0,0.13395]
["bitfinex","BTCUSD",1752299787331,0.28836218,117590.0,117580.0,0.33779]
["bitfinex","BTCUSD",1752299787787,0.21157317,117590.0,117580.0,0.33779]
["bitfinex","BTCUSD",1752299788401,0.22797317,117590.0,117580.0,0.33779]
["bitfinex","BTCUSD",1752299788611,0.22797317,117590.0,117580.0,0.33478]
["bitfinex","BTCUSD",1752299789029,0.21157317,117590.0,117580.0,0.33478]
["bitfinex","BTCUSD",1752299789814,0.02938,117590.0,117580.0,0.33478]
["bitfinex","BTCUSD",1752299790018,0.21157317,117590.0,117580.0,0.33478]
["bitfinex","BTCUSD",1752299790173,0.22707317,117590.0,117580.0,0.33478]
["bitfinex","BTCUSD",1752299791139,0.23565919,117590.0,117580.0,0.33478]
["bitfinex","BTCUSD",1752299793446,0.21157317,117590.0,117580.0,0.33478]
["bitfinex","BTCUSD",1752299793648,0.21157317,117590.0,117580.0,0.33779]
["bitfinex","BTCUSD",1752299793849,0.86163625,117590.0,117580.0,0.3326]
["bitfinex","BTCUSD",1752299796917,0.73999165,117590.0,117580.0,0.3326]
["bitfinex","BTCUSD",1752299807720,0.73999165,117590.0,117580.0,0.20384]
["bitfinex","BTCUSD",1752299807931,0.83999165,117590.0,117580.0,0.33252]
["bitfinex","BTCUSD",1752299809566,0.86548965,117590.0,117580.0,0.33252]
["bitfinex","BTCUSD",1752299810388,0.86501676,117590.0,117580.0,0.33252]
["bitfinex","BTCUSD",1752299818985,0.98637878,117590.0,117580.0,0.33252]
["bitfinex","BTCUSD",1752299823049,0.9779588,117590.0,117580.0,0.33252]
["bitfinex","BTCUSD",1752299823985,0.99249965,117590.0,117580.0,0.20384]
["bitfinex","BTCUSD",1752299824214,0.99249965,117590.0,117580.0,0.33252]
["bitfinex","BTCUSD",1752299825969,1.00087015,117590.0,117580.0,0.33252]
["bitfinex","BTCUSD",1752299827564,1.02578632,117590.0,117580.0,0.33252]
["bitfinex","BTCUSD",1752299834712,1.2078382,117590.0,117580.0,0.33252]
["bitfinex","BTCUSD",1752299834957,1.02578632,117590.0,117580.0,0.33252]
["bitfinex","BTCUSD",1752299857467,1.01048632,117590.0,117580.0,0.33252]
["bitfinex","BTCUSD",1752299858976,1.00756632,117590.0,117580.0,0.33252]
["bitfinex","BTCUSD",1752299859423,1.00756632,117590.0,117580.0,0.12868]
["bitfinex","BTCUSD",1752299868580,0.99176632,117590.0,117580.0,0.12868]
["bitfinex","BTCUSD",1752299876155,0.98339582,117590.0,117580.0,0.12868]
["bitfinex","BTCUSD",1752299878981,0.99205904,117590.0,117580.0,0.12868]
["bitfinex","BTCUSD",1752299880693,0.99205904,117590.0,117580.0,0.14448]
["bitfinex","BTCUSD",1752299892939,0.99205904,117590.0,117580.0,0.12868]
["bitfinex","BTCUSD",1752299900792,0.99201104,117590.0,117580.0,0.12868]
["bitfinex","BTCUSD",1752299911756,0.99201104,117590.0,117580.0,0.14368]
["bitfinex","BTCUSD",1752299920607,0.99201104,117590.0,117580.0,0.14684]
["bitfinex","BTCUSD",1752299921950,0.99201104,117590.0,117580.0,0.14893]
["bitfinex","BTCUSD",1752299966536,0.99201104,117590.0,117580.0,0.14577]
["bitfinex","BTCUSD",1752299966962,0.99201104,117590.0,117580.0,0.14368]
["bitfinex","BTCUSD",1752299981504,0.99201104,117590.0,117580.0,0.14674]
["bitfinex","BTCUSD",1752299981934,0.99201104,117590.0,117580.0,0.14885]
["bitfinex","BTCUSD",1752300001365,0.99196304,117590.0,117580.0,0.14885]
["bitfinex","BTCUSD",1752300008957,1.04294304,117590.0,117580.0,0.14885]
["bitfinex","BTCUSD",1752300009114,0.99196304,117590.0,117580.0,0.14885]
["bitfinex","BTCUSD",1752300024168,0.99196304,117590.0,117580.0,0.02017]
["bitfinex","BTCUSD",1752300024577,0.99196304,117590.0,117580.0,0.14861]
["bitfinex","BTCUSD",1752300026386,0.99196304,117590.0,117580.0,0.12844]
["bitfinex","BTCUSD",1752300026997,0.01454085,117580.0,117570.0,0.23795]
["bitfinex","BTCUSD",1752300027215,0.46407454,117580.0,117570.0,0.36841]
["bitfinex","BTCUSD",1752300028230,0.48957554,117580.0,117570.0,0.36841]
["bitfinex","BTCUSD",1752300028635,0.49157554,117580.0,117570.0,0.36841]
["bitfinex","BTCUSD",1752300029251,0.49357554,117580.0,117570.0,0.36841]
["bitfinex","BTCUSD",1752300029889,0.46807454,117580.0,117570.0,0.36841]
["bitfinex","BTCUSD",1752300039891,0.80807454,117580.0,117570.0,0.35251]
["bitfinex","BTCUSD",1752300047908,0.80807454,117580.0,117570.0,0.36841]
["bitfinex","BTCUSD",1752300052662,0.80801699,117580.0,117570.0,0.36841]
["bitfinex","BTCUSD",1752300067067,0.80801699,117580.0,117570.0,0.23997]
["bitfinex","BTCUSD",1752300067260,0.80801699,117580.0,117570.0,0.35243]
["bitfinex","BTCUSD",1752300068938,0.80801699,117580.0,117570.0,0.22407]
["bitfinex","BTCUSD",1752300069142,0.80801699,117580.0,117570.0,0.35243]
["bitfinex","BTCUSD",1752300072638,0.81001699,117580.0,117570.0,0.22407]
["bitfinex","BTCUSD",1752300072862,1.00816887,117580.0,117560.0,0.22268]
["bitfinex","BTCUSD",1752300073074,0.55863518,117580.0,117570.0,0.12836]
["bitfinex","BTCUSD",1752300073290,0.64406511,117580.0,117570.0,0.12836]
["bitfinex","BTCUSD",1752300073501,0.67246711,117580.0,117570.0,0.12836]
["bitfinex","BTCUSD",1752300073714,0.68816711,117580.0,117570.0,0.12836]
["bitfinex","BTCUSD",1752300074191,0.87021899,117580.0,117570.0,0.12836]
["bitfinex","BTCUSD",1752300074399,0.86821899,117580.0,117570.0,0.12836]
["bitfinex","BTCUSD",1752300074604,1.05027087,117580.0,117570.0,0.12836]
["bitfinex","BTCUSD",1752300074808,0.86921899,117580.0,117560.0,0.20678]
["bitfinex","BTCUSD",1752300075019,0.60173718,117580.0,117570.0,0.12836]
["bitfinex","BTCUSD",1752300075230,0.68616711,117580.0,117570.0,0.12836]
["bitfinex","BTCUSD",1752300075581,0.78816711,117580.0,117570.0,0.12836]
["bitfinex","BTCUSD",1752300076158,0.97021899,117580.0,117570.0,0.12836]
["bitfinex","BTCUSD",1752300077125,0.35454085,117570.0,117560.0,0.20384]
["bitfinex","BTCUSD",1752300077328,0.82237454,117570.0,117560.0,0.3322]
["bitfinex","BTCUSD",1752300077539,0.84137454,117570.0,117560.0,0.3322]
["bitfinex","BTCUSD",1752300077957,0.50277578,117570.0,117560.0,0.3322]
["bitfinex","BTCUSD",1752300078187,0.86687954,117570.0,117560.0,0.3322]
["bitfinex","BTCUSD",1752300078376,0.86887954,117570.0,117560.0,0.3322]
["bitfinex","BTCUSD",1752300078796,0.86787954,117570.0,117560.0,0.3322]
["bitfinex","BTCUSD",1752300079198,0.86987954,117570.0,117560.0,0.3322]
["bitfinex","BTCUSD",1752300079748,0.86887954,117570.0,117560.0,0.3322]
["bitfinex","BTCUSD",1752300080158,0.86987954,117570.0,117560.0,0.3322]
["bitfinex","BTCUSD",1752300099784,0.83457954,117570.0,117560.0,0.3322]
["bitfinex","BTCUSD",1752300101400,0.83457954,117570.0,117560.0,0.12836]
["bitfinex","BTCUSD",1752300102719,0.83457954,117570.0,117560.0,0.15027]
["bitfinex","BTCUSD",1752300102720,0.46847578,117570.0,117560.0,0.15027]
["bitfinex","BTCUSD",1752300102930,0.45393493,117570.0,117560.0,0.34832188]
["bitfinex","BTCUSD",1752300103065,0.63598681,117570.0,117560.0,0.16627]
["bitfinex","BTCUSD",1752300103475,0.61048181,117570.0,117560.0,0.16627]
["bitfinex","BTCUSD",1752300104531,0.42842993,117570.0,117560.0,0.16627]
["bitfinex","BTCUSD",1752300104747,0.61048181,117570.0,117560.0,0.16627]
["bitfinex","BTCUSD",1752300110610,0.42842993,117570.0,117560.0,0.16627]
["bitfinex","BTCUSD",1752300110810,0.42842993,117570.0,117560.0,0.34832188]
["bitfinex","BTCUSD",1752300113896,0.42842993,117570.0,117560.0,0.53037376]
["bitfinex","BTCUSD",1752300114392,0.343,117570.0,117560.0,0.53037376]
["bitfinex","BTCUSD",1752300115853,0.003,117570.0,117560.0,0.53037376]
["bitfinex","BTCUSD",1752300117576,0.003,117570.0,117560.0,0.53875124]
["bitfinex","BTCUSD",1752300119283,0.001,117570.0,117560.0,0.53875124]
["bitfinex","BTCUSD",1752300119498,0.44,117580.0,117560.0,0.50615124]
["bitfinex","BTCUSD",1752300119750,0.44,117580.0,117570.0,0.21723188]
["bitfinex","BTCUSD",1752300120168,0.44,117580.0,117570.0,0.21935188]
["bitfinex","BTCUSD",1752300121457,0.1,117580.0,117570.0,0.21935188]
["bitfinex","BTCUSD",1752300122366,0.441,117580.0,117570.0,0.21935188]
["bitfinex","BTCUSD",1752300123034,0.442,117580.0,117570.0,0.21935188]
["bitfinex","BTCUSD",1752300128177,0.442,117580.0,117570.0,0.21935188]
["bitfinex","BTCUSD",1752300134986,0.442,117580.0,117570.0,0.42319188]
["bitfinex","BTCUSD",1752300137729,0.442,117580.0,117570.0,0.24114]
["bitfinex","BTCUSD",1752300137935,0.442,117580.0,117570.0,0.42319188]
["bitfinex","BTCUSD",1752300141718,0.442,117580.0,117570.0,0.24114]
["bitfinex","BTCUSD",1752300142166,0.70948181,117580.0,117570.0,0.24114]
["bitfinex","BTCUSD",1752300142380,0.89351369,117580.0,117570.0,0.3375]
["bitfinex","BTCUSD",1752300142589,0.71146181,117580.0,117570.0,0.3375]
["bitfinex","BTCUSD",1752300142796,0.71146181,117580.0,117570.0,0.3324]
["bitfinex","BTCUSD",1752300143005,0.72676181,117580.0,117570.0,0.3324]
["bitfinex","BTCUSD",1752300144345,0.54470993,117580.0,117570.0,0.20384]
["bitfinex","BTCUSD",1752300144597,0.72676181,117580.0,117570.0,0.33244]
["bitfinex","BTCUSD",1752300146906,0.71146181,117580.0,117570.0,0.33244]
["bitfinex","BTCUSD",1752300147470,0.52940993,117580.0,117570.0,0.33244]
["bitfinex","BTCUSD",1752300147693,0.71146181,117580.0,117570.0,0.33244]
["bitfinex","BTCUSD",1752300148016,0.52940993,117580.0,117570.0,0.33244]
["bitfinex","BTCUSD",1752300148229,0.71146181,117580.0,117570.0,0.33244]
["bitfinex","BTCUSD",1752300150085,0.73696181,117580.0,117570.0,0.33244]
["bitfinex","BTCUSD",1752300152907,0.73696181,117580.0,117570.0,0.33736]
["bitfinex","BTCUSD",1752300155696,0.55490993,117580.0,117570.0,0.33736]
["bitfinex","BTCUSD",1752300155878,0.73696181,117580.0,117570.0,0.33736]
["bitfinex","BTCUSD",1752300160896,0.73696181,117580.0,117570.0,0.35366]
["bitfinex","BTCUSD",1752300161385,0.55490993,117580.0,117570.0,0.35366]
["bitfinex","BTCUSD",1752300161581,0.73696181,117580.0,117570.0,0.35366]
["bitfinex","BTCUSD",1752300165275,0.55490993,117580.0,117570.0,0.35366]
["bitfinex","BTCUSD",1752300165619,0.73498181,117580.0,117570.0,0.35366]
["bitfinex","BTCUSD",1752300169860,0.52742993,117580.0,117570.0,0.55071188]
["bitfinex","BTCUSD",1752300175933,0.52742993,117580.0,117570.0,0.36866]
["bitfinex","BTCUSD",1752300179035,0.70948181,117580.0,117570.0,0.35366]
["bitfinex","BTCUSD",1752300183924,0.52940993,117580.0,117570.0,0.35366]
["bitfinex","BTCUSD",1752300184130,0.71146181,117580.0,117570.0,0.35366]
["bitfinex","BTCUSD",1752300184334,0.52940993,117580.0,117570.0,0.35366]
["bitfinex","BTCUSD",1752300184492,0.71146181,117580.0,117570.0,0.35366]
["bitfinex","BTCUSD",1752300191060,0.70948181,117580.0,117570.0,0.36966]
["bitfinex","BTCUSD",1752300193282,0.442,117580.0,117570.0,0.55171188]
["bitfinex","BTCUSD",1752300197520,0.442,117580.0,117570.0,0.36966]
["bitfinex","BTCUSD",1752300203604,0.3715,117570.0,117550.0,0.21757858]
["bitfinex","BTCUSD",1752300203814,0.79152369,117560.0,117550.0,0.21757858]
["bitfinex","BTCUSD",1752300204025,0.79152369,117560.0,117550.0,0.34617858]
["bitfinex","BTCUSD",1752300204026,0.85100385,117560.0,117550.0,0.34617858]
["bitfinex","BTCUSD",1752300204239,0.80722369,117560.0,117550.0,0.34617858]
["bitfinex","BTCUSD",1752300204448,0.83159525,117560.0,117550.0,0.34617858]
["bitfinex","BTCUSD",1752300204627,0.63497481,117560.0,117550.0,0.34929858]
["bitfinex","BTCUSD",1752300204864,0.63497481,117560.0,117550.0,0.36636858]
["bitfinex","BTCUSD",1752300205065,0.63497481,117560.0,117550.0,0.22280858]
["bitfinex","BTCUSD",1752300205279,0.63497481,117560.0,117550.0,0.35236858]
["bitfinex","BTCUSD",1752300205688,0.365503,117560.0,117550.0,0.56492046]
["bitfinex","BTCUSD",1752300205898,0.34,117560.0,117550.0,0.56592046]
["bitfinex","BTCUSD",1752300206025,0.34,117560.0,117550.0,0.38586858]
["bitfinex","BTCUSD",1752300208338,0.34,117560.0,117550.0,0.62863191]
["bitfinex","BTCUSD",1752300208691,0.34,117560.0,117550.0,0.38586858]
["bitfinex","BTCUSD",1752300213438,0.34,117580.0,117570.0,0.0158]
["bitfinex","BTCUSD",1752300213657,0.42542993,117580.0,117570.0,0.14967]
["bitfinex","BTCUSD",1752300214759,0.42642993,117580.0,117570.0,0.14967]
["bitfinex","BTCUSD",1752300215169,0.42742993,117580.0,117570.0,0.14967]
["bitfinex","BTCUSD",1752300216328,0.42742993,117580.0,117570.0,0.16557]
["bitfinex","BTCUSD",1752300216532,0.002,117580.0,117570.0,0.16557]
["bitfinex","BTCUSD",1752300216742,0.342,117580.0,117570.0,0.16557]
["bitfinex","BTCUSD",1752300218208,0.002,117580.0,117570.0,0.16557]
["bitfinex","BTCUSD",1752300222002,0.002,117580.0,117570.0,0.14967]
["bitfinex","BTCUSD",1752300222353,0.002,117580.0,117570.0,0.16587]
["bitfinex","BTCUSD",1752300223461,0.002,117580.0,117570.0,0.16799639]
["bitfinex","BTCUSD",1752300228451,0.002,117580.0,117570.0,0.41075972]
["bitfinex","BTCUSD",1752300228626,0.002,117580.0,117570.0,0.40863333]
["bitfinex","BTCUSD",1752300229303,0.001,117580.0,117570.0,0.49406326]
["bitfinex","BTCUSD",1752300229506,0.02183111,117590.0,117580.0,0.0315]
["bitfinex","BTCUSD",1752300229678,0.02183111,117590.0,117580.0,0.27638333]
["bitfinex","BTCUSD",1752300229908,0.02183111,117590.0,117580.0,0.27932333]
["bitfinex","BTCUSD",1752300230826,0.02183111,117590.0,117580.0,0.28132333]
["bitfinex","BTCUSD",1752300231154,0.02183111,117590.0,117580.0,0.03856]
["bitfinex","BTCUSD",1752300231613,0.02183111,117590.0,117580.0,0.24236]
["bitfinex","BTCUSD",1752300232145,0.02183111,117590.0,117580.0,0.24336]
["bitfinex","BTCUSD",1752300233803,0.02183111,117590.0,117580.0,0.25185331]
["bitfinex","BTCUSD",1752300238386,0.02183111,117590.0,117580.0,0.49461664]
["bitfinex","BTCUSD",1752300240305,0.02183111,117590.0,117580.0,0.25185331]
["bitfinex","BTCUSD",1752300246849,0.02183111,117590.0,117580.0,0.43380659]
["bitfinex","BTCUSD",1752300248410,0.02183111,117590.0,117580.0,0.7011898]
["bitfinex","BTCUSD",1752300250981,0.02183111,117590.0,117580.0,0.57981205]
["bitfinex","BTCUSD",1752300258482,0.01334226,117590.0,117580.0,0.33728324]
["bitfinex","BTCUSD",1752300258654,0.25587107,117590.0,117580.0,0.46584324]
["bitfinex","BTCUSD",1752300258973,0.01334226,117590.0,117580.0,0.36545331]
["bitfinex","BTCUSD",1752300259174,0.01334226,117590.0,117580.0,0.36345331]
["bitfinex","BTCUSD",1752300259382,0.01334226,117590.0,117580.0,0.36645331]
["bitfinex","BTCUSD",1752300259592,0.01334226,117590.0,117580.0,0.36545331]
["bitfinex","BTCUSD",1752300259788,0.01334226,117590.0,117580.0,0.36245331]
["bitfinex","BTCUSD",1752300259993,0.01330225,117590.0,117580.0,0.36545331]
["bitfinex","BTCUSD",1752300261170,0.01330225,117590.0,117580.0,0.36745331]
["bitfinex","BTCUSD",1752300261665,0.01330225,117590.0,117580.0,0.36545331]
["bitfinex","BTCUSD",1752300261879,0.01330225,117590.0,117580.0,0.36645331]
["bitfinex","BTCUSD",1752300263453,0.01330225,117590.0,117580.0,0.62558212]
["bitfinex","BTCUSD",1752300268201,0.01330225,117590.0,117580.0,0.71101205]
["bitfinex","BTCUSD",1752300278445,0.01330225,117590.0,117580.0,0.7755529]
["bitfinex","BTCUSD",1752300281994,0.01330225,117590.0,117580.0,1.1155529]
["bitfinex","BTCUSD",1752300282468,0.01330225,117590.0,117580.0,1.0655529]
["bitfinex","BTCUSD",1752300292685,0.01528225,117590.0,117580.0,0.31626409]
["bitfinex","BTCUSD",1752300292894,0.29233106,117590.0,117580.0,0.33648]
["bitfinex","BTCUSD",1752300293108,0.36070421,117590.0,117580.0,0.33652]
["bitfinex","BTCUSD",1752300294417,0.36070421,117590.0,117580.0,0.33656]
["bitfinex","BTCUSD",1752300296704,0.04980225,117590.0,117580.0,0.33656]
["bitfinex","BTCUSD",1752300297411,0.04688225,117590.0,117580.0,0.33656]
["bitfinex","BTCUSD",1752300298480,0.01528225,117590.0,117580.0,0.34167]
["bitfinex","BTCUSD",1752300300045,0.03048225,117590.0,117580.0,0.2078]
["bitfinex","BTCUSD",1752300300272,0.03048225,117590.0,117580.0,0.33656]
["bitfinex","BTCUSD",1752300300273,0.04548225,117590.0,117580.0,0.33656]
["bitfinex","BTCUSD",1752300300503,0.29092106,117590.0,117580.0,0.33656]
["bitfinex","BTCUSD",1752300305043,0.37635099,117590.0,117580.0,0.33656]
["bitfinex","BTCUSD",1752300305520,0.71635099,117590.0,117580.0,0.33656]
["bitfinex","BTCUSD",1752300305973,0.74184799,117590.0,117580.0,0.33256]
["bitfinex","BTCUSD",1752300306207,0.74184799,117590.0,117580.0,0.33456]
["bitfinex","BTCUSD",1752300307579,0.78154599,117590.0,117580.0,0.33256]
["bitfinex","BTCUSD",1752300307783,0.78254599,117590.0,117580.0,0.33256]
["bitfinex","BTCUSD",1752300307993,0.84254599,117590.0,117580.0,0.33256]
["bitfinex","BTCUSD",1752300308401,0.84697819,117590.0,117580.0,0.33256]
["bitfinex","BTCUSD",1752300311528,0.84697819,117590.0,117580.0,0.33267974]
["bitfinex","BTCUSD",1752300323586,0.82952734,117590.0,117580.0,0.33267974]
["bitfinex","BTCUSD",1752300323796,0.83244734,117590.0,117580.0,0.33267974]
["bitfinex","BTCUSD",1752300326896,0.80729019,117590.0,117580.0,0.33267974]
["bitfinex","BTCUSD",1752300328391,0.56184138,117590.0,117580.0,0.33267974]
["bitfinex","BTCUSD",1752300328602,0.77417019,117590.0,117580.0,0.33468974]
["bitfinex","BTCUSD",1752300328814,0.77417019,117590.0,117580.0,0.33791974]
["bitfinex","BTCUSD",1752300329232,0.77417019,117590.0,117580.0,0.35291974]
["bitfinex","BTCUSD",1752300331949,0.74867319,117590.0,117580.0,0.35291974]
["bitfinex","BTCUSD",1752300333545,0.15973218,117590.0,117580.0,0.36931974]
["bitfinex","BTCUSD",1752300333751,0.40226099,117590.0,117580.0,0.36931974]
["bitfinex","BTCUSD",1752300334423,0.07430225,117590.0,117580.0,0.36931974]
["bitfinex","BTCUSD",1752300337537,0.31683106,117590.0,117580.0,0.24055974]
["bitfinex","BTCUSD",1752300337744,0.40424099,117590.0,117580.0,0.33275974]
["bitfinex","BTCUSD",1752300337943,0.40424099,117590.0,117580.0,0.20391974]
["bitfinex","BTCUSD",1752300337944,0.43766099,117590.0,117580.0,0.20391974]
["bitfinex","BTCUSD",1752300338149,0.77766099,117590.0,117580.0,0.20391974]
["bitfinex","BTCUSD",1752300338345,0.77766099,117590.0,117580.0,0.33283974]
["bitfinex","BTCUSD",1752300343429,0.74226099,117590.0,117580.0,0.35347974]
["bitfinex","BTCUSD",1752300343837,0.74226099,117590.0,117580.0,0.36947974]
["bitfinex","BTCUSD",1752300348401,0.41430225,117590.0,117580.0,0.36947974]
["bitfinex","BTCUSD",1752300349427,0.65683106,117590.0,117580.0,0.36947974]
["bitfinex","BTCUSD",1752300353559,0.41430225,117590.0,117580.0,0.36947974]
["bitfinex","BTCUSD",1752300363544,0.01430225,117590.0,117580.0,0.36947974]
["bitfinex","BTCUSD",1752300372313,0.01430225,117590.0,117580.0,0.3777927]
["bitfinex","BTCUSD",1752300375999,0.01430225,117590.0,117580.0,0.3775927]
["bitfinex","BTCUSD",1752300380946,0.01430225,117590.0,117580.0,0.3615927]
["bitfinex","BTCUSD",1752300381207,0.01628225,117590.0,117580.0,0.35327974]
["bitfinex","BTCUSD",1752300381435,0.78673414,117590.0,117580.0,0.33259974]
["bitfinex","BTCUSD",1752300381660,0.78673414,117590.0,117580.0,0.20391974]
["bitfinex","BTCUSD",1752300381878,0.78673414,117590.0,117580.0,0.33259974]
["bitfinex","BTCUSD",1752300382537,0.78673414,117590.0,117580.0,0.20391974]
["bitfinex","BTCUSD",1752300382779,0.78673414,117590.0,117580.0,0.33263974]
["bitfinex","BTCUSD",1752300383430,0.71544099,117590.0,117580.0,0.33263974]
["bitfinex","BTCUSD",1752300383646,0.44171218,117590.0,117580.0,0.33776974]
["bitfinex","BTCUSD",1752300384099,0.68424099,117590.0,117580.0,0.33776974]
["bitfinex","BTCUSD",1752300384924,0.68424099,117590.0,117580.0,0.33263974]
["bitfinex","BTCUSD",1752300385149,0.71534099,117590.0,117580.0,0.33263974]
["bitfinex","BTCUSD",1752300388002,0.71826099,117590.0,117580.0,0.33263974]
["bitfinex","BTCUSD",1752300391167,0.71534099,117590.0,117580.0,0.33263974]
["bitfinex","BTCUSD",1752300392750,0.68424099,117590.0,117580.0,0.33263974]
["bitfinex","BTCUSD",1752300393411,0.44171218,117590.0,117580.0,0.33776974]
["bitfinex","BTCUSD",1752300393628,0.43973218,117590.0,117580.0,0.35276974]
["bitfinex","BTCUSD",1752300393910,0.43973218,117590.0,117580.0,0.36866974]
["bitfinex","BTCUSD",1752300394120,0.35430225,117590.0,117580.0,0.36866974]
["bitfinex","BTCUSD",1752300397551,0.68424099,117590.0,117580.0,0.33263974]
["bitfinex","BTCUSD",1752300397780,0.70074099,117590.0,117580.0,0.33263974]
["bitfinex","BTCUSD",1752300398290,0.71594099,117590.0,117580.0,0.33263974]
["bitfinex","BTCUSD",1752300398498,0.68424099,117590.0,117580.0,0.33263974]
["bitfinex","BTCUSD",1752300401057,0.68424099,117590.0,117580.0,0.33271974]
["bitfinex","BTCUSD",1752300403202,0.68424099,117590.0,117580.0,0.35394974]
["bitfinex","BTCUSD",1752300403408,0.44171218,117590.0,117580.0,0.35394974]
["bitfinex","BTCUSD",1752300403822,0.44171218,117590.0,117580.0,0.35390974]
["bitfinex","BTCUSD",1752300404031,0.68424099,117590.0,117580.0,0.35390974]
["bitfinex","BTCUSD",1752300406813,0.68424099,117590.0,117580.0,0.33780974]
["bitfinex","BTCUSD",1752300408444,0.43973218,117590.0,117580.0,0.35400974]
["bitfinex","BTCUSD",1752300408580,0.43973218,117590.0,117580.0,0.36990974]
["bitfinex","BTCUSD",1752300413498,0.01430225,117590.0,117580.0,0.61243855]
["bitfinex","BTCUSD",1752300413745,0.01430225,117590.0,117580.0,0.36990974]
["bitfinex","BTCUSD",1752300417445,0.01430225,117590.0,117580.0,0.61243855]
["bitfinex","BTCUSD",1752300418063,0.01430225,117590.0,117580.0,0.36990974]
["bitfinex","BTCUSD",1752300427753,0.34424099,117590.0,117580.0,0.20391974]
["bitfinex","BTCUSD",1752300427958,0.37454099,117590.0,117580.0,0.33275974]
["bitfinex","BTCUSD",1752300428568,0.35934099,117590.0,117580.0,0.33275974]
["bitfinex","BTCUSD",1752300428727,0.11681218,117590.0,117580.0,0.33275974]
["bitfinex","BTCUSD",1752300433574,0.01430225,117590.0,117580.0,0.61257855]
["bitfinex","BTCUSD",1752300434143,0.01430225,117590.0,117580.0,0.37004974]
["bitfinex","BTCUSD",1752300437604,0.01430225,117590.0,117580.0,0.35374974]
["bitfinex","BTCUSD",1752300440846,0.01430225,117590.0,117580.0,0.61187855]
["bitfinex","BTCUSD",1752300441468,0.01430225,117590.0,117580.0,0.66100116]
["bitfinex","BTCUSD",1752300441679,0.01430225,117590.0,117580.0,0.61187855]
["bitfinex","BTCUSD",1752300442121,0.01330225,117590.0,117580.0,0.36934974]
["bitfinex","BTCUSD",1752300442332,0.01330225,117590.0,117580.0,0.61387855]
["bitfinex","BTCUSD",1752300442538,0.01330225,117590.0,117580.0,0.61587855]
["bitfinex","BTCUSD",1752300445453,0.00481337,117590.0,117580.0,0.95587855]
["bitfinex","BTCUSD",1752300445854,0.0024,117610.0,117600.0,0.0329]
["bitfinex","BTCUSD",1752300446026,0.0024,117610.0,117600.0,0.54220881]
["bitfinex","BTCUSD",1752300446224,0.0024,117610.0,117600.0,0.54522881]
["bitfinex","BTCUSD",1752300446841,0.0204,117620.0,117600.0,0.52894855]
["bitfinex","BTCUSD",1752300447028,0.02054935,117620.0,117610.0,0.01942]
["bitfinex","BTCUSD",1752300447230,0.02054935,117620.0,117610.0,0.02156]
["bitfinex","BTCUSD",1752300447653,0.02054935,117620.0,117610.0,0.03806]
["bitfinex","BTCUSD",1752300448019,0.02254935,117620.0,117610.0,0.03817974]
["bitfinex","BTCUSD",1752300448305,0.02354935,117620.0,117610.0,0.03817974]
["bitfinex","BTCUSD",1752300448512,0.02354935,117620.0,117610.0,0.28070855]
["bitfinex","BTCUSD",1752300448959,0.0150609,117620.0,117610.0,0.28070855]
["bitfinex","BTCUSD",1752300449174,0.00657245,117620.0,117610.0,0.28070855]
["bitfinex","BTCUSD",1752300449384,0.0024,117630.0,117620.0,0.0329]
["bitfinex","BTCUSD",1752300449588,0.0004,117640.0,117620.0,0.52624881]
["bitfinex","BTCUSD",1752300449851,0.0004,117640.0,117630.0,0.0215453]
["bitfinex","BTCUSD",1752300450047,0.0004,117640.0,117630.0,0.26407411]
["bitfinex","BTCUSD",1752300450272,0.0004,117640.0,117630.0,0.28070855]
["bitfinex","BTCUSD",1752300450727,0.0004,117640.0,117630.0,0.2894062]
["bitfinex","BTCUSD",1752300451407,0.0014,117640.0,117630.0,0.2894062]
["bitfinex","BTCUSD",1752300451619,0.0004,117640.0,117630.0,0.2894062]
["bitfinex","BTCUSD",1752300452036,0.0004,117640.0,117630.0,0.2904062]
["bitfinex","BTCUSD",1752300452259,0.0004,117640.0,117630.0,0.04787739]
["bitfinex","BTCUSD",1752300453601,0.0004,117640.0,117630.0,0.07320524]
["bitfinex","BTCUSD",1752300454844,0.0004,117640.0,117630.0,0.06450759]
["bitfinex","BTCUSD",1752300455067,0.0004,117640.0,117630.0,0.3070364]
["bitfinex","BTCUSD",1752300455399,0.0004,117640.0,117630.0,0.06450759]
["bitfinex","BTCUSD",1752300456472,0.0004,117640.0,117630.0,0.3070364]
["bitfinex","BTCUSD",1752300457055,0.0004,117640.0,117630.0,0.3080364]
["bitfinex","BTCUSD",1752300463985,0.0004,117640.0,117630.0,0.31360759]
["bitfinex","BTCUSD",1752300464958,0.0004,117640.0,117630.0,0.04900759]
["bitfinex","BTCUSD",1752300465163,0.0004,117640.0,117630.0,0.16484759]
["bitfinex","BTCUSD",1752300465499,0.0004,117640.0,117630.0,0.18014759]
["bitfinex","BTCUSD",1752300466037,0.24490881,117640.0,117630.0,0.00727974]
["bitfinex","BTCUSD",1752300466239,0.24490881,117640.0,117630.0,0.13435974]
["bitfinex","BTCUSD",1752300466240,0.36555874,117640.0,117630.0,0.13435974]
["bitfinex","BTCUSD",1752300466521,0.36555874,117640.0,117630.0,0.33803974]
["bitfinex","BTCUSD",1752300467146,0.36555874,117640.0,117630.0,0.20579974]
["bitfinex","BTCUSD",1752300467353,0.36555874,117640.0,117630.0,0.33811974]
["bitfinex","BTCUSD",1752300468624,0.08780993,117640.0,117630.0,0.34322974]
["bitfinex","BTCUSD",1752300469170,0.00238,117640.0,117630.0,0.34322974]
["bitfinex","BTCUSD",1752300480321,0.34593874,117640.0,117630.0,0.20794974]
["bitfinex","BTCUSD",1752300480540,1.0154607,117640.0,117630.0,0.00211974]
["bitfinex","BTCUSD",1752300480762,1.03000155,117640.0,117630.0,0.00211974]
["bitfinex","BTCUSD",1752300480977,1.03443197,117640.0,117630.0,0.13459974]
["bitfinex","BTCUSD",1752300481193,1.05992197,117640.0,117630.0,0.13459974]
["bitfinex","BTCUSD",1752300482294,0.81739316,117640.0,117630.0,0.13459974]
["bitfinex","BTCUSD",1752300482509,0.81739316,117640.0,117630.0,0.13359974]
["bitfinex","BTCUSD",1752300482510,0.74902001,117640.0,117630.0,0.13359974]
["bitfinex","BTCUSD",1752300482713,0.99154882,117640.0,117630.0,0.13359974]
["bitfinex","BTCUSD",1752300482933,0.99354882,117640.0,117630.0,0.13359974]
["bitfinex","BTCUSD",1752300484211,0.99354882,117640.0,117630.0,0.13259974]
["bitfinex","BTCUSD",1752300484641,0.99554882,117640.0,117630.0,0.13259974]
["bitfinex","BTCUSD",1752300488965,0.5104912,117640.0,117630.0,0.00011974]
["bitfinex","BTCUSD",1752300489176,0.99554882,117640.0,117630.0,0.13263974]
["bitfinex","BTCUSD",1752300496416,0.5104912,117640.0,117630.0,0.13263974]
["bitfinex","BTCUSD",1752300496657,0.99554882,117640.0,117630.0,0.13263974]
["bitfinex","BTCUSD",1752300499618,0.5104912,117640.0,117630.0,0.13263974]
["bitfinex","BTCUSD",1752300499829,0.99554882,117640.0,117630.0,0.13263974]
["bitfinex","BTCUSD",1752300507364,0.97692882,117640.0,117630.0,0.13263974]
["bitfinex","BTCUSD",1752300507778,0.99483882,117640.0,117630.0,0.13263974]
["bitfinex","BTCUSD",1752300511988,0.97692882,117640.0,117630.0,0.13263974]
["bitfinex","BTCUSD",1752300512439,0.96132882,117640.0,117630.0,0.13263974]
["bitfinex","BTCUSD",1752300512870,0.97722882,117640.0,117630.0,0.13263974]
["bitfinex","BTCUSD",1752300513975,0.96132882,117640.0,117630.0,0.13263974]
["bitfinex","BTCUSD",1752300514568,0.97752882,117640.0,117630.0,0.13263974]
["bitfinex","BTCUSD",1752300517512,0.96132882,117640.0,117630.0,0.13263974]
["bitfinex","BTCUSD",1752300521040,0.98044882,117640.0,117630.0,0.13263974]
["bitfinex","BTCUSD",1752300521246,0.99634882,117640.0,117630.0,0.13263974]
["bitfinex","BTCUSD",1752300521888,1.04729882,117640.0,117630.0,0.13223974]
["bitfinex","BTCUSD",1752300522085,0.99634882,117640.0,117630.0,0.00011974]
["bitfinex","BTCUSD",1752300522327,0.99634882,117640.0,117630.0,0.13223974]
["bitfinex","BTCUSD",1752300536919,1.24434882,117640.0,117630.0,0.13223974]
["bitfinex","BTCUSD",1752300537344,1.24634882,117640.0,117630.0,0.13223974]
["bitfinex","BTCUSD",1752300537542,1.24434882,117640.0,117630.0,0.13223974]
["bitfinex","BTCUSD",1752300537743,1.24634882,117640.0,117630.0,0.13223974]
["bitfinex","BTCUSD",1752300537947,1.24434882,117640.0,117630.0,0.13223974]
["bitfinex","BTCUSD",1752300538139,1.24234882,117640.0,117630.0,0.13223974]
["bitfinex","BTCUSD",1752300538351,1.24834882,117640.0,117630.0,0.13223974]
["bitfinex","BTCUSD",1752300538554,1.24834882,117640.0,117630.0,0.00011974]
["bitfinex","BTCUSD",1752300538764,1.24834882,117640.0,117630.0,0.13195974]
["bitfinex","BTCUSD",1752300540470,1.24834882,117640.0,117620.0,0.20368]
["bitfinex","BTCUSD",1752300540471,0.373,117630.0,117620.0,0.20368]
["bitfinex","BTCUSD",1752300540739,0.71549959,117630.0,117620.0,0.33548]
["bitfinex","BTCUSD",1752300540958,0.72038959,117630.0,117620.0,0.33548]
["bitfinex","BTCUSD",1752300541181,0.74588459,117630.0,117620.0,0.33548]
["bitfinex","BTCUSD",1752300542127,0.74788459,117630.0,117620.0,0.33548]
["bitfinex","BTCUSD",1752300542576,0.79883459,117630.0,117620.0,0.33548]
["bitfinex","BTCUSD",1752300542764,0.80083459,117630.0,117620.0,0.33548]
["bitfinex","BTCUSD",1752300544522,0.55830578,117630.0,117620.0,0.20368]
["bitfinex","BTCUSD",1752300544732,0.79790459,117630.0,117620.0,0.33548]
["bitfinex","BTCUSD",1752300544937,0.80083459,117630.0,117620.0,0.33548]
["bitfinex","BTCUSD",1752300547542,0.78443459,117630.0,117620.0,0.33548]
["bitfinex","BTCUSD",1752300548851,0.80073459,117630.0,117620.0,0.33548]
["bitfinex","BTCUSD",1752300554318,0.78443459,117630.0,117620.0,0.33548]
["bitfinex","BTCUSD",1752300555759,0.78150459,117630.0,117620.0,0.33548]
["bitfinex","BTCUSD",1752300558549,0.78443459,117630.0,117620.0,0.33548]
["bitfinex","BTCUSD",1752300559124,0.80063459,117630.0,117620.0,0.33548]
["bitfinex","BTCUSD",1752300560265,0.80063459,117630.0,117620.0,0.1318]
["bitfinex","BTCUSD",1752300560485,0.78443459,117630.0,117620.0,0.1318]
["bitfinex","BTCUSD",1752300560702,0.78150459,117630.0,117620.0,0.1318]
["bitfinex","BTCUSD",1752300560904,1.08488389,117630.0,117620.0,0.1318]
["bitfinex","BTCUSD",1752300563949,1.06828389,117630.0,117620.0,0.1318]
["bitfinex","BTCUSD",1752300565207,0.88631452,117630.0,117620.0,0.1318]
["bitfinex","BTCUSD",1752300572242,1.06828389,117630.0,117620.0,0.1318]
["bitfinex","BTCUSD",1752300575547,0.88631452,117630.0,117620.0,0.1318]
["bitfinex","BTCUSD",1752300575758,0.88631452,117630.0,117620.0,0.147]
["bitfinex","BTCUSD",1752300576907,0.88631452,117630.0,117620.0,0.1318]
["bitfinex","BTCUSD",1752300578061,1.06828389,117630.0,117620.0,0.1318]
["bitfinex","BTCUSD",1752300584267,0.88631452,117630.0,117620.0,0.1318]
["bitfinex","BTCUSD",1752300587908,0.88631452,117630.0,117620.0,0.15035]
["bitfinex","BTCUSD",1752300588853,0.88631452,117630.0,117620.0,0.1474]
["bitfinex","BTCUSD",1752300589058,0.88631452,117630.0,117620.0,0.1318]
["bitfinex","BTCUSD",1752300599086,1.12121389,117630.0,117610.0,0.0325]
["bitfinex","BTCUSD",1752300599277,0.89587889,117620.0,117600.0,0.24091]
["bitfinex","BTCUSD",1752300599479,0.44936867,117610.0,117600.0,0.24105935]
["bitfinex","BTCUSD",1752300599623,0.44936867,117610.0,117600.0,0.24311935]
["bitfinex","BTCUSD",1752300600264,0.81486667,117610.0,117600.0,0.37363935]
["bitfinex","BTCUSD",1752300601075,0.81486667,117610.0,117600.0,0.37563935]
["bitfinex","BTCUSD",1752300601256,0.82333121,117610.0,117600.0,0.37363935]
["bitfinex","BTCUSD",1752300602293,0.82433121,117610.0,117600.0,0.37363935]
["bitfinex","BTCUSD",1752300602700,0.64236184,117610.0,117600.0,0.37363935]
["bitfinex","BTCUSD",1752300602895,0.82433121,117610.0,117600.0,0.37363935]
["bitfinex","BTCUSD",1752300604096,0.46039247,117610.0,117600.0,0.37363935]
["bitfinex","BTCUSD",1752300604306,0.82533121,117610.0,117600.0,0.37363935]
["bitfinex","BTCUSD",1752300622444,0.65790269,117610.0,117600.0,0.37363935]
["bitfinex","BTCUSD",1752300622668,0.46139247,117610.0,117600.0,0.37363935]
["bitfinex","BTCUSD",1752300623100,0.46139247,117610.0,117600.0,0.55560872]
["bitfinex","BTCUSD",1752300623334,0.46139247,117610.0,117600.0,0.37363935]
["bitfinex","BTCUSD",1752300631841,0.64336184,117610.0,117600.0,0.37363935]
["bitfinex","BTCUSD",1752300635182,0.61786384,117610.0,117600.0,0.37363935]
["bitfinex","BTCUSD",1752300644007,0.64335684,117610.0,117600.0,0.37363935]
["bitfinex","BTCUSD",1752300653829,0.46138747,117610.0,117600.0,0.37363935]
["bitfinex","BTCUSD",1752300654037,0.64335684,117610.0,117600.0,0.37363935]
["bitfinex","BTCUSD",1752300661378,0.82730621,117610.0,117600.0,0.33582935]
["bitfinex","BTCUSD",1752300661510,0.84340621,117610.0,117600.0,0.33582935]
["bitfinex","BTCUSD",1752300662112,0.66143684,117610.0,117600.0,0.33582935]
["bitfinex","BTCUSD",1752300662317,0.86086706,117610.0,117600.0,0.20590935]
["bitfinex","BTCUSD",1752300662562,0.87726706,117610.0,117600.0,0.33582935]
["bitfinex","BTCUSD",1752300664244,0.87726706,117610.0,117600.0,0.20590935]
["bitfinex","BTCUSD",1752300664426,0.87726706,117610.0,117600.0,0.33590935]
["bitfinex","BTCUSD",1752300676136,0.86086706,117610.0,117600.0,0.33590935]
["bitfinex","BTCUSD",1752300676787,0.85794706,117610.0,117600.0,0.33590935]
["bitfinex","BTCUSD",1752300684757,0.84184706,117610.0,117600.0,0.33590935]
["bitfinex","BTCUSD",1752300696938,0.89281706,117610.0,117600.0,0.33590935]
["bitfinex","BTCUSD",1752300697144,0.84184706,117610.0,117600.0,0.33590935]
["bitfinex","BTCUSD",1752300706852,0.85714706,117610.0,117600.0,0.33590935]
["bitfinex","BTCUSD",1752300708797,0.85714706,117610.0,117600.0,0.20590935]
["bitfinex","BTCUSD",1752300709016,0.87665706,117610.0,117600.0,0.33582935]
["bitfinex","BTCUSD",1752300709242,1.05862643,117610.0,117600.0,0.33582935]
["bitfinex","BTCUSD",1752300710327,0.87665706,117610.0,117600.0,0.33582935]
["bitfinex","BTCUSD",1752300715808,0.86005706,117610.0,117600.0,0.33582935]
["bitfinex","BTCUSD",1752300716016,0.85714706,117610.0,117600.0,0.33582935]
["bitfinex","BTCUSD",1752300720660,0.84184706,117610.0,117600.0,0.33582935]
["bitfinex","BTCUSD",1752300721287,0.89281706,117610.0,117600.0,0.33582935]
["bitfinex","BTCUSD",1752300721693,0.84184706,117610.0,117600.0,0.33582935]
["bitfinex","BTCUSD",1752300722235,0.84184706,117610.0,117600.0,0.13206935]
["bitfinex","BTCUSD",1752300726039,1.10990643,117610.0,117590.0,0.2199]
["bitfinex","BTCUSD",1752300726265,1.73625015,117600.0,117590.0,0.2038]
["bitfinex","BTCUSD",1752300726473,0.34,117580.0,117570.0,0.01796]
["bitfinex","BTCUSD",1752300726680,0.97332804,117580.0,117570.0,0.02011]
["bitfinex","BTCUSD",1752300727321,0.42741993,117580.0,117570.0,0.02011]
["bitfinex","BTCUSD",1752300727557,0.97332804,117580.0,117570.0,0.02011]
["bitfinex","BTCUSD",1752300727768,0.99883304,117580.0,117570.0,0.15003]
["bitfinex","BTCUSD",1752300728214,0.99883304,117580.0,117570.0,0.02011]
["bitfinex","BTCUSD",1752300728475,0.99883304,117580.0,117570.0,0.15003]
["bitfinex","BTCUSD",1752300728691,0.45093493,117580.0,117570.0,0.15003]
["bitfinex","BTCUSD",1752300728905,0.70823052,117580.0,117570.0,0.16593]
["bitfinex","BTCUSD",1752300730735,0.734311,117580.0,117570.0,0.16593]
["bitfinex","BTCUSD",1752300743372,0.47701541,117580.0,117570.0,0.16593]
["bitfinex","BTCUSD",1752300743583,0.13701541,117580.0,117570.0,0.16593]
["bitfinex","BTCUSD",1752300743791,0.37977015,117580.0,117570.0,0.16593]
["bitfinex","BTCUSD",1752300744002,0.35368967,117580.0,117570.0,0.16593]
["bitfinex","BTCUSD",1752300744205,0.45093493,117580.0,117570.0,0.16593]
["bitfinex","BTCUSD",1752300744623,0.69368967,117580.0,117570.0,0.16593]
["bitfinex","BTCUSD",1752300745234,0.45093493,117580.0,117570.0,0.16593]
["bitfinex","BTCUSD",1752300745905,0.69368967,117580.0,117570.0,0.16593]
["bitfinex","BTCUSD",1752300748736,0.45093493,117580.0,117570.0,0.16593]
["bitfinex","BTCUSD",1752300748949,0.69368967,117580.0,117570.0,0.16593]
["bitfinex","BTCUSD",1752300756360,0.66818467,117580.0,117570.0,0.16593]
["bitfinex","BTCUSD",1752300758881,0.78949943,117580.0,117570.0,0.16593]
["bitfinex","BTCUSD",1752300762741,1.00509418,117580.0,117570.0,0.12992]
["bitfinex","BTCUSD",1752300762951,1.02256503,117580.0,117570.0,0.12992]
["bitfinex","BTCUSD",1752300763154,1.04806803,117580.0,117570.0,0.12992]
["bitfinex","BTCUSD",1752300764203,0.03034085,117570.0,117560.0,0.2058]
["bitfinex","BTCUSD",1752300764430,0.11775078,117570.0,117560.0,0.33578941]
["bitfinex","BTCUSD",1752300764646,0.48182028,117570.0,117560.0,0.33578941]
["bitfinex","BTCUSD",1752300765461,0.50732628,117570.0,117560.0,0.33678941]
["bitfinex","BTCUSD",1752300766078,0.50732628,117570.0,117560.0,0.33878941]
["bitfinex","BTCUSD",1752300766971,0.38605962,117570.0,117560.0,0.33878941]
["bitfinex","BTCUSD",1752300767688,0.37025962,117570.0,117560.0,0.33878941]
["bitfinex","BTCUSD",1752300769682,0.35373877,117570.0,117560.0,0.37597941]
["bitfinex","BTCUSD",1752300769890,0.11093593,117570.0,117560.0,0.37597941]
["bitfinex","BTCUSD",1752300770323,0.08542993,117570.0,117560.0,0.37597941]
["bitfinex","BTCUSD",1752300773111,0.08542993,117570.0,117560.0,0.61878225]
["bitfinex","BTCUSD",1752300773320,0.08542993,117570.0,117560.0,0.37597941]
["bitfinex","BTCUSD",1752300774675,0.34,117580.0,117560.0,0.34397941]
["bitfinex","BTCUSD",1752300774884,0.42542993,117580.0,117570.0,0.0321]
["bitfinex","BTCUSD",1752300775104,0.42542993,117580.0,117570.0,0.03729]
["bitfinex","BTCUSD",1752300776276,0.42542993,117580.0,117570.0,0.03829]
["bitfinex","BTCUSD",1752300776684,0.08542993,117580.0,117570.0,0.28321923]
["bitfinex","BTCUSD",1752300776940,0.08542993,117580.0,117570.0,0.03829]
["bitfinex","BTCUSD",1752300777117,0.08542993,117580.0,117570.0,0.04041639]
["bitfinex","BTCUSD",1752300779444,0.15380308,117580.0,117570.0,0.04041639]
["bitfinex","BTCUSD",1752300779652,0.39660592,117580.0,117570.0,0.03829]
["bitfinex","BTCUSD",1752300779872,0.32823277,117580.0,117570.0,0.03829]
["bitfinex","BTCUSD",1752300780065,0.08542993,117580.0,117570.0,0.03829]
["bitfinex","BTCUSD",1752300808857,0.26743504,117580.0,117570.0,0.03829]
["bitfinex","BTCUSD",1752300810825,0.26743504,117580.0,117570.0,0.24209]
["bitfinex","BTCUSD",1752300817558,0.26743504,117580.0,117570.0,0.22639]
["bitfinex","BTCUSD",1752300827056,0.26743504,117580.0,117570.0,0.24239]
["bitfinex","BTCUSD",1752300829657,0.26743504,117580.0,117570.0,0.22639]
["bitfinex","BTCUSD",1752300833812,0.26743504,117580.0,117570.0,0.24149]
["bitfinex","BTCUSD",1752300848656,0.08542993,117580.0,117570.0,0.24149]
["bitfinex","BTCUSD",1752300848868,0.26743504,117580.0,117570.0,0.24149]
["bitfinex","BTCUSD",1752300855742,0.26743504,117580.0,117570.0,0.22639]
["bitfinex","BTCUSD",1752300858556,0.26728195,117580.0,117570.0,0.22639]
["bitfinex","BTCUSD",1752300859424,0.08527684,117580.0,117570.0,0.22639]
["bitfinex","BTCUSD",1752300859651,0.26728195,117580.0,117570.0,0.22639]
["bitfinex","BTCUSD",1752300864710,0.08527684,117580.0,117570.0,0.22639]
["bitfinex","BTCUSD",1752300864910,0.26728195,117580.0,117570.0,0.22639]
["bitfinex","BTCUSD",1752300867426,0.08527684,117580.0,117570.0,0.22639]
["bitfinex","BTCUSD",1752300867577,0.26728195,117580.0,117570.0,0.22639]
["bitfinex","BTCUSD",1752300868949,0.26728195,117580.0,117570.0,0.24229]
["bitfinex","BTCUSD",1752300870097,0.08527684,117580.0,117570.0,0.24229]
["bitfinex","BTCUSD",1752300870307,0.52200511,117590.0,117580.0,0.0155]
["bitfinex","BTCUSD",1752300870510,0.20750311,117600.0,117580.0,0.44881132]
["bitfinex","BTCUSD",1752300870660,0.29293304,117600.0,117590.0,0.0311]
["bitfinex","BTCUSD",1752300870987,0.63293304,117600.0,117590.0,0.03618]
["bitfinex","BTCUSD",1752300871218,0.60743504,117600.0,117590.0,0.03618]
["bitfinex","BTCUSD",1752300871913,0.60743504,117600.0,117590.0,0.03830603]
["bitfinex","BTCUSD",1752300872953,0.60843504,117600.0,117590.0,0.03830603]
["bitfinex","BTCUSD",1752300873167,0.60943504,117600.0,117590.0,0.03830603]
["bitfinex","BTCUSD",1752300874317,0.60943504,117600.0,117590.0,0.24210603]
["bitfinex","BTCUSD",1752300874517,0.60943504,117600.0,117590.0,0.23998]
["bitfinex","BTCUSD",1752300875557,0.60943504,117600.0,117590.0,0.22448]
["bitfinex","BTCUSD",1752300876208,0.79342015,117600.0,117590.0,0.22448]
["bitfinex","BTCUSD",1752300898947,0.79144015,117600.0,117590.0,0.23998]
["bitfinex","BTCUSD",1752300899365,0.60943504,117600.0,117590.0,0.23998]
["bitfinex","BTCUSD",1752300901595,0.79144015,117600.0,117590.0,0.23998]
["bitfinex","BTCUSD",1752300902865,0.08742993,117600.0,117590.0,0.23998]
["bitfinex","BTCUSD",1752300903334,0.26943504,117600.0,117590.0,0.23998]
["bitfinex","BTCUSD",1752300906472,0.002,117600.0,117590.0,0.42198511]
["bitfinex","BTCUSD",1752300906769,0.002,117600.0,117590.0,0.23998]
["bitfinex","BTCUSD",1752300907397,0.001,117600.0,117590.0,0.23998]
["bitfinex","BTCUSD",1752300907604,0.18300511,117600.0,117590.0,0.23998]
["bitfinex","BTCUSD",1752300907761,0.18200511,117600.0,117590.0,0.24198]
["bitfinex","BTCUSD",1752300908195,0.19232113,117610.0,117600.0,0.0166]
["bitfinex","BTCUSD",1752300908407,0.27775106,117610.0,117600.0,0.28134]
["bitfinex","BTCUSD",1752300909076,0.26943504,117610.0,117600.0,0.28134]
["bitfinex","BTCUSD",1752300909284,0.26951966,117610.0,117600.0,0.28334]
["bitfinex","BTCUSD",1752300909950,0.26951966,117610.0,117600.0,0.29984]
["bitfinex","BTCUSD",1752300911793,0.26951966,117610.0,117600.0,0.28334]
["bitfinex","BTCUSD",1752300911996,0.27149966,117610.0,117600.0,0.28434]
["bitfinex","BTCUSD",1752300913697,0.08949455,117610.0,117600.0,0.28434]
["bitfinex","BTCUSD",1752300913906,0.26951966,117610.0,117600.0,0.28434]
["bitfinex","BTCUSD",1752300915360,0.08751455,117610.0,117600.0,0.28434]
["bitfinex","BTCUSD",1752300915569,0.60951966,117610.0,117600.0,0.28434]
["bitfinex","BTCUSD",1752300915984,0.60951966,117610.0,117600.0,0.29954]
["bitfinex","BTCUSD",1752300919436,0.60951966,117610.0,117600.0,0.28434]
["bitfinex","BTCUSD",1752300919641,0.61149966,117610.0,117600.0,0.28434]
["bitfinex","BTCUSD",1752300920243,0.42949455,117610.0,117600.0,0.28434]
["bitfinex","BTCUSD",1752300920501,0.61149966,117610.0,117600.0,0.28119]
["bitfinex","BTCUSD",1752300920713,0.79350477,117610.0,117600.0,0.26459]
["bitfinex","BTCUSD",1752300920916,0.79350477,117610.0,117600.0,0.26244]
["bitfinex","BTCUSD",1752300921297,0.62759966,117610.0,117600.0,0.26244]
["bitfinex","BTCUSD",1752300921513,0.80960477,117610.0,117600.0,0.26244]
["bitfinex","BTCUSD",1752300922173,0.44559455,117610.0,117600.0,0.26244]
["bitfinex","BTCUSD",1752300922373,0.80960477,117610.0,117600.0,0.26244]
["bitfinex","BTCUSD",1752300925870,0.82772477,117610.0,117600.0,0.26244]
["bitfinex","BTCUSD",1752300926507,0.82772477,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1752300926929,0.82772477,117610.0,117600.0,0.13268]
["bitfinex","BTCUSD",1752300927132,0.82772477,117610.0,117600.0,0.12968]
["bitfinex","BTCUSD",1752300927340,0.85321777,117610.0,117600.0,0.12968]
["bitfinex","BTCUSD",1752300928618,0.356,117600.0,117590.0,0.2038]
["bitfinex","BTCUSD",1752300928871,0.80743015,117600.0,117590.0,0.33348]
["bitfinex","BTCUSD",1752300929944,0.80743015,117600.0,117590.0,0.33448]
["bitfinex","BTCUSD",1752300930116,0.80743015,117600.0,117590.0,0.33648]
["bitfinex","BTCUSD",1752300932038,0.79143015,117600.0,117590.0,0.33648]
["bitfinex","BTCUSD",1752300933558,0.42741993,117600.0,117590.0,0.33648]
["bitfinex","BTCUSD",1752300933758,0.79143015,117600.0,117590.0,0.33648]
["bitfinex","BTCUSD",1752300939328,0.79143015,117600.0,117590.0,0.2068]
["bitfinex","BTCUSD",1752300939530,0.79143015,117600.0,117590.0,0.33648]
["bitfinex","BTCUSD",1752300940071,0.80653015,117600.0,117590.0,0.33648]
["bitfinex","BTCUSD",1752300941255,0.79143015,117600.0,117590.0,0.33648]
["bitfinex","BTCUSD",1752300949253,0.79143015,117600.0,117590.0,0.35769]
["bitfinex","BTCUSD",1752300950273,0.79143015,117600.0,117590.0,0.34159]
["bitfinex","BTCUSD",1752300950734,0.79143015,117600.0,117590.0,0.35769]
["bitfinex","BTCUSD",1752300962110,0.42741993,117600.0,117590.0,0.35769]
["bitfinex","BTCUSD",1752300962296,0.79143015,117600.0,117590.0,0.35769]
["bitfinex","BTCUSD",1752300962606,0.78944015,117600.0,117590.0,0.35769]
["bitfinex","BTCUSD",1752300962747,0.78944015,117600.0,117590.0,0.37349]
["bitfinex","BTCUSD",1752300963171,0.60743504,117600.0,117590.0,0.37349]
["bitfinex","BTCUSD",1752300971307,0.60743504,117600.0,117590.0,0.37345]
["bitfinex","BTCUSD",1752300971638,0.78944015,117600.0,117590.0,0.37345]
["bitfinex","BTCUSD",1752300972651,0.60743504,117600.0,117590.0,0.37345]
["bitfinex","BTCUSD",1752300978991,0.42542993,117600.0,117590.0,0.37345]
["bitfinex","BTCUSD",1752300979191,0.60743504,117600.0,117590.0,0.37345]
["bitfinex","BTCUSD",1752300981440,0.78944015,117600.0,117590.0,0.37345]
["bitfinex","BTCUSD",1752300981802,0.79142015,117600.0,117590.0,0.35765]
["bitfinex","BTCUSD",1752300985631,0.42740993,117600.0,117590.0,0.35765]
["bitfinex","BTCUSD",1752300985845,0.79142015,117600.0,117590.0,0.35765]
["bitfinex","BTCUSD",1752300986056,0.79142015,117600.0,117590.0,0.33644]
["bitfinex","BTCUSD",1752300986462,0.79142015,117600.0,117590.0,0.20676]
["bitfinex","BTCUSD",1752300986662,0.79142015,117600.0,117590.0,0.33632]
["bitfinex","BTCUSD",1752300986810,0.79142015,117600.0,117590.0,0.33953]
["bitfinex","BTCUSD",1752300987247,0.79142015,117600.0,117590.0,0.35662]
["bitfinex","BTCUSD",1752300992650,0.79142015,117600.0,117590.0,0.34152]
["bitfinex","BTCUSD",1752300994137,0.79142015,117600.0,117590.0,0.35762]
["bitfinex","BTCUSD",1752300997472,0.79142015,117600.0,117590.0,0.35758]
["bitfinex","BTCUSD",1752301001755,0.79142015,117600.0,117590.0,0.35627282]
["bitfinex","BTCUSD",1752301002700,0.79142015,117600.0,117590.0,0.35514021]
["bitfinex","BTCUSD",1752301012951,0.79142015,117600.0,117590.0,0.33583021]
["bitfinex","BTCUSD",1752301013108,0.79142015,117600.0,117590.0,0.33465733]
["bitfinex","BTCUSD",1752301014195,0.42740993,117600.0,117590.0,0.33465733]
["bitfinex","BTCUSD",1752301014409,0.79142015,117600.0,117590.0,0.33465733]
["bitfinex","BTCUSD",1752301014608,0.79142015,117600.0,117590.0,0.20513733]
["bitfinex","BTCUSD",1752301014818,0.79142015,117600.0,117590.0,0.33461733]
["bitfinex","BTCUSD",1752301015862,0.82646015,117600.0,117590.0,0.2038]
["bitfinex","BTCUSD",1752301016080,0.82646015,117600.0,117590.0,0.33328]
["bitfinex","BTCUSD",1752301021562,0.46244993,117600.0,117590.0,0.33328]
["bitfinex","BTCUSD",1752301021797,0.82646015,117600.0,117590.0,0.33328]
["bitfinex","BTCUSD",1752301024409,0.81086015,117600.0,117590.0,0.33328]
["bitfinex","BTCUSD",1752301026072,0.82616015,117600.0,117590.0,0.33328]
["bitfinex","BTCUSD",1752301026456,0.81086015,117600.0,117590.0,0.33328]
["bitfinex","BTCUSD",1752301027945,0.82616015,117600.0,117590.0,0.33328]
["bitfinex","BTCUSD",1752301032109,0.79446015,117600.0,117590.0,0.33328]
["bitfinex","BTCUSD",1752301032318,0.79142015,117600.0,117590.0,0.33328]
["bitfinex","BTCUSD",1752301032518,0.79142015,117600.0,117590.0,0.34878]
["bitfinex","BTCUSD",1752301032795,0.79142015,117600.0,117590.0,0.35086]
["bitfinex","BTCUSD",1752301033434,0.79142015,117600.0,117590.0,0.35398]
["bitfinex","BTCUSD",1752301034292,0.79142015,117600.0,117590.0,0.35086]
["bitfinex","BTCUSD",1752301034785,0.79142015,117600.0,117590.0,0.3538]
["bitfinex","BTCUSD",1752301034994,0.78944015,117600.0,117590.0,0.37]
["bitfinex","BTCUSD",1752301037227,0.78944015,117600.0,117590.0,0.3538]
["bitfinex","BTCUSD",1752301037438,0.79155015,117600.0,117590.0,0.3538]
["bitfinex","BTCUSD",1752301038574,0.79155015,117600.0,117590.0,0.33536]
["bitfinex","BTCUSD",1752301038832,0.79155015,117600.0,117590.0,0.33328]
["bitfinex","BTCUSD",1752301044161,0.42753993,117600.0,117590.0,0.33328]
["bitfinex","BTCUSD",1752301044558,0.79155015,117600.0,117590.0,0.33543]
["bitfinex","BTCUSD",1752301045686,0.79155015,117600.0,117590.0,0.33837]
["bitfinex","BTCUSD",1752301045889,0.79155015,117600.0,117590.0,0.35347]
["bitfinex","BTCUSD",1752301049883,0.42753993,117600.0,117590.0,0.35347]
["bitfinex","BTCUSD",1752301050086,0.79155015,117600.0,117590.0,0.35347]
["bitfinex","BTCUSD",1752301051281,0.60743504,117600.0,117590.0,0.36937]
["bitfinex","BTCUSD",1752301051709,0.78944015,117600.0,117590.0,0.36937]
["bitfinex","BTCUSD",1752301051915,0.79155015,117600.0,117590.0,0.33328]
["bitfinex","BTCUSD",1752301052238,0.80695015,117600.0,117590.0,0.33328]
["bitfinex","BTCUSD",1752301052651,0.79155015,117600.0,117590.0,0.33328]
["bitfinex","BTCUSD",1752301053354,0.79155015,117600.0,117590.0,0.2038]
["bitfinex","BTCUSD",1752301053559,0.79155015,117600.0,117590.0,0.3332]
["bitfinex","BTCUSD",1752301056659,0.79155015,117600.0,117590.0,0.35085]
["bitfinex","BTCUSD",1752301056894,0.79155015,117600.0,117590.0,0.35379]
["bitfinex","BTCUSD",1752301057933,0.79155015,117600.0,117590.0,0.22439]
["bitfinex","BTCUSD",1752301058117,0.79155015,117600.0,117590.0,0.35379]
["bitfinex","BTCUSD",1752301058813,0.81704415,117600.0,117590.0,0.35379]
["bitfinex","BTCUSD",1752301065270,0.80324692,117600.0,117590.0,0.35379]
["bitfinex","BTCUSD",1752301068352,0.8028022,117600.0,117590.0,0.35379]
["bitfinex","BTCUSD",1752301071085,0.8028022,117600.0,117590.0,0.35085]
["bitfinex","BTCUSD",1752301073226,1.01992731,117600.0,117590.0,0.2038]
["bitfinex","BTCUSD",1752301073459,0.8379222,117600.0,117590.0,0.33316]
["bitfinex","BTCUSD",1752301076529,0.8223222,117600.0,117590.0,0.33316]
["bitfinex","BTCUSD",1752301081910,0.8028022,117600.0,117590.0,0.33316]
["bitfinex","BTCUSD",1752301083702,0.8181022,117600.0,117590.0,0.2038]
["bitfinex","BTCUSD",1752301083917,0.8376222,117600.0,117590.0,0.33312]
["bitfinex","BTCUSD",1752301084615,0.8211222,117600.0,117590.0,0.33312]
["bitfinex","BTCUSD",1752301086522,0.8367222,117600.0,117590.0,0.33312]
["bitfinex","BTCUSD",1752301088037,0.8211222,117600.0,117590.0,0.33312]
["bitfinex","BTCUSD",1752301090365,0.8028022,117600.0,117590.0,0.33312]
["bitfinex","BTCUSD",1752301093270,0.8028022,117600.0,117590.0,0.34862]
["bitfinex","BTCUSD",1752301095549,0.8006922,117600.0,117590.0,0.36993]
["bitfinex","BTCUSD",1752301096718,0.61868709,117600.0,117590.0,0.36993]
["bitfinex","BTCUSD",1752301100422,0.43668198,117600.0,117590.0,0.36993]
["bitfinex","BTCUSD",1752301100601,0.61868709,117600.0,117590.0,0.36993]
["bitfinex","BTCUSD",1752301100965,0.43668198,117600.0,117590.0,0.36993]
["bitfinex","BTCUSD",1752301101191,0.61638709,117600.0,117590.0,0.36993]
["bitfinex","BTCUSD",1752301101813,0.59089309,117600.0,117590.0,0.36993]
["bitfinex","BTCUSD",1752301103264,0.40888798,117600.0,117590.0,0.36993]
["bitfinex","BTCUSD",1752301103495,0.59089309,117600.0,117590.0,0.36993]
["bitfinex","BTCUSD",1752301106819,0.7728982,117600.0,117590.0,0.36993]
["bitfinex","BTCUSD",1752301111517,0.7749882,117600.0,117590.0,0.35373]
["bitfinex","BTCUSD",1752301113408,0.8004822,117600.0,117590.0,0.35373]
["bitfinex","BTCUSD",1752301119763,0.7749882,117600.0,117590.0,0.35373]
["bitfinex","BTCUSD",1752301124518,0.7728982,117600.0,117590.0,0.35373]
["bitfinex","BTCUSD",1752301124725,0.7728982,117600.0,117590.0,0.36933]
["bitfinex","BTCUSD",1752301137944,0.7750182,117600.0,117590.0,0.35373]
["bitfinex","BTCUSD",1752301160836,0.41100798,117600.0,117590.0,0.35373]
["bitfinex","BTCUSD",1752301163572,0.40888798,117600.0,117590.0,0.36963]
["bitfinex","BTCUSD",1752301169895,0.32345805,117600.0,117590.0,0.36963]
["bitfinex","BTCUSD",1752301170108,0.00208462,117610.0,117600.0,0.0306]
["bitfinex","BTCUSD",1752301170316,0.08751455,117610.0,117600.0,0.03555]
["bitfinex","BTCUSD",1752301170750,0.42751455,117610.0,117600.0,0.03555]
["bitfinex","BTCUSD",1752301174307,0.34208462,117610.0,117600.0,0.03555]
["bitfinex","BTCUSD",1752301191836,0.00208462,117610.0,117600.0,0.03555]
["bitfinex","BTCUSD",1752301202710,0.00208462,117610.0,117600.0,0.02035]
["bitfinex","BTCUSD",1752301205740,0.00208462,117610.0,117600.0,0.22411]
["bitfinex","BTCUSD",1752301230733,0.00208462,117610.0,117600.0,0.21933101]
["bitfinex","BTCUSD",1752301236169,0.00208462,117610.0,117600.0,0.20871]
["bitfinex","BTCUSD",1752301244039,0.00208462,117610.0,117600.0,0.22431]
["bitfinex","BTCUSD",1752301262700,0.00208462,117610.0,117600.0,0.23961]
["bitfinex","BTCUSD",1752301263867,0.00208462,117610.0,117600.0,0.32503993]
["bitfinex","BTCUSD",1752301264588,0.00208462,117610.0,117600.0,0.32703993]
["bitfinex","BTCUSD",1752301265044,0.00208462,117610.0,117600.0,0.32503993]
["bitfinex","BTCUSD",1752301265217,0.00208462,117610.0,117600.0,0.33203993]
["bitfinex","BTCUSD",1752301277331,0.00208462,117610.0,117600.0,0.36023]
["bitfinex","BTCUSD",1752301277580,0.00208462,117610.0,117600.0,0.34463]
["bitfinex","BTCUSD",1752301277802,0.00208462,117610.0,117600.0,0.35993]
["bitfinex","BTCUSD",1752301278499,0.00208462,117610.0,117600.0,0.37553]
["bitfinex","BTCUSD",1752301309506,0.00208462,117610.0,117600.0,0.35993]
["bitfinex","BTCUSD",1752301310673,0.00208462,117610.0,117600.0,0.34463]
["bitfinex","BTCUSD",1752301314166,0.00208462,117610.0,117600.0,0.36023]
["bitfinex","BTCUSD",1752301320382,0.00208462,117610.0,117600.0,0.34463]
["bitfinex","BTCUSD",1752301320608,0.00208462,117610.0,117600.0,0.36023]
["bitfinex","BTCUSD",1752301321318,0.00208462,117610.0,117600.0,0.34463]
["bitfinex","BTCUSD",1752301327597,0.00418462,117610.0,117600.0,0.34463]
["bitfinex","BTCUSD",1752301328612,0.00208462,117610.0,117600.0,0.34463]
["bitfinex","BTCUSD",1752301329652,0.00418462,117610.0,117600.0,0.34463]
["bitfinex","BTCUSD",1752301331085,0.00208462,117610.0,117600.0,0.34463]
["bitfinex","BTCUSD",1752301337023,0.00208462,117610.0,117600.0,0.36123]
["bitfinex","BTCUSD",1752301347812,0.00208462,117610.0,117600.0,0.37643]
["bitfinex","BTCUSD",1752301350693,0.00208462,117610.0,117600.0,0.36123]
["bitfinex","BTCUSD",1752301352695,0.00208462,117610.0,117600.0,0.36082712]
["bitfinex","BTCUSD",1752301353736,0.00208462,117610.0,117600.0,0.37602712]
["bitfinex","BTCUSD",1752301355544,0.00208462,117610.0,117600.0,0.34422712]
["bitfinex","BTCUSD",1752301356086,0.00208462,117610.0,117600.0,0.35982712]
["bitfinex","BTCUSD",1752301364122,0.00208462,117610.0,117600.0,0.37582712]
["bitfinex","BTCUSD",1752301371456,0.00208462,117610.0,117600.0,0.35982712]
["bitfinex","BTCUSD",1752301376000,0.00208462,117610.0,117600.0,0.34422712]
["bitfinex","BTCUSD",1752301383451,0.00208462,117610.0,117600.0,0.36062712]
["bitfinex","BTCUSD",1752301385531,0.00208462,117610.0,117600.0,0.34422712]
["bitfinex","BTCUSD",1752301391333,0.00208462,117610.0,117600.0,0.36052712]
["bitfinex","BTCUSD",1752301394829,0.00208462,117610.0,117600.0,0.34422712]
["bitfinex","BTCUSD",1752301395227,0.03508462,117610.0,117600.0,0.21076]
["bitfinex","BTCUSD",1752301395439,0.03508462,117610.0,117600.0,0.33956]
["bitfinex","BTCUSD",1752301399103,0.01988462,117610.0,117600.0,0.34167]
["bitfinex","BTCUSD",1752301399793,0.01988462,117610.0,117600.0,0.34491]
["bitfinex","BTCUSD",1752301402632,0.03578462,117610.0,117600.0,0.34167]
["bitfinex","BTCUSD",1752301404889,0.02008462,117610.0,117600.0,0.34491]
["bitfinex","BTCUSD",1752301412033,0.00408462,117610.0,117600.0,0.34491]
["bitfinex","BTCUSD",1752301424764,0.00208462,117610.0,117600.0,0.34491]
["bitfinex","BTCUSD",1752301433659,0.02747462,117620.0,117600.0,0.34491]
["bitfinex","BTCUSD",1752301433800,0.02752438,117620.0,117600.0,0.34491]
["bitfinex","BTCUSD",1752301434821,0.02752438,117620.0,117600.0,0.34091]
["bitfinex","BTCUSD",1752301435748,0.02752438,117620.0,117610.0,0.00293]
["bitfinex","BTCUSD",1752301435933,0.02879438,117620.0,117610.0,0.00293]
["bitfinex","BTCUSD",1752301437187,0.02879438,117620.0,117610.0,0.20665]
["bitfinex","BTCUSD",1752301438178,0.02879438,117620.0,117610.0,0.20865]
["bitfinex","BTCUSD",1752301439080,0.02879438,117620.0,117610.0,0.20965]
["bitfinex","BTCUSD",1752301439485,0.01731976,117620.0,117610.0,0.21176]
["bitfinex","BTCUSD",1752301440469,4.976e-05,117620.0,117610.0,0.21176]
["bitfinex","BTCUSD",1752301442972,4.976e-05,117620.0,117610.0,0.22736]
["bitfinex","BTCUSD",1752301444123,4.976e-05,117620.0,117610.0,0.21176]
["bitfinex","BTCUSD",1752301444340,4.976e-05,117620.0,117610.0,0.22030875]
["bitfinex","BTCUSD",1752301452322,4.976e-05,117620.0,117610.0,0.21176]
["bitfinex","BTCUSD",1752301452731,4.976e-05,117620.0,117610.0,0.22022751]
["bitfinex","BTCUSD",1752301453075,4.976e-05,117620.0,117610.0,0.21176]
["bitfinex","BTCUSD",1752301455150,4.976e-05,117620.0,117610.0,0.2204231]
["bitfinex","BTCUSD",1752301456703,4.976e-05,117620.0,117610.0,0.21176]
["bitfinex","BTCUSD",1752301458228,4.976e-05,117620.0,117610.0,0.22018329]
["bitfinex","BTCUSD",1752301460946,4.976e-05,117620.0,117610.0,0.21176]
["bitfinex","BTCUSD",1752301462228,4.976e-05,117620.0,117610.0,0.22046902]
["bitfinex","BTCUSD",1752301462809,4.976e-05,117620.0,117610.0,0.21176]
["bitfinex","BTCUSD",1752301463217,0.002,117630.0,117610.0,0.62328831]
["bitfinex","BTCUSD",1752301463420,0.002,117630.0,117620.0,0.58858386]
["bitfinex","BTCUSD",1752301463625,0.0004,117640.0,117620.0,0.64165831]
["bitfinex","BTCUSD",1752301463833,0.00044976,117640.0,117630.0,0.12058993]
["bitfinex","BTCUSD",1752301464008,0.00044976,117640.0,117630.0,0.03713]
["bitfinex","BTCUSD",1752301464215,0.0224,117650.0,117640.0,0.0322]
["bitfinex","BTCUSD",1752301464414,0.0224,117650.0,117640.0,0.29157]
["bitfinex","BTCUSD",1752301464615,0.0224,117650.0,117640.0,0.29453]
["bitfinex","BTCUSD",1752301465146,0.0224,117650.0,117640.0,0.30305704]
["bitfinex","BTCUSD",1752301466147,0.0224,117650.0,117640.0,0.30705704]
["bitfinex","BTCUSD",1752301466921,0.0224,117650.0,117640.0,0.30805704]
["bitfinex","BTCUSD",1752301473442,0.0004,117660.0,117650.0,0.32569838]
["bitfinex","BTCUSD",1752301473663,0.002,117670.0,117650.0,0.41605831]
["bitfinex","BTCUSD",1752301473788,0.002,117670.0,117660.0,0.29440476]
["bitfinex","BTCUSD",1752301473990,0.0204,117680.0,117660.0,0.26245]
["bitfinex","BTCUSD",1752301474372,0.02044976,117680.0,117670.0,0.23844]
["bitfinex","BTCUSD",1752301474592,0.02044976,117680.0,117670.0,0.24041]
["bitfinex","BTCUSD",1752301475632,0.02144976,117680.0,117670.0,0.24041]
["bitfinex","BTCUSD",1752301477464,0.02244976,117680.0,117670.0,0.24041]
["bitfinex","BTCUSD",1752301478711,0.02144976,117680.0,117670.0,0.24041]
["bitfinex","BTCUSD",1752301478932,0.02044976,117680.0,117670.0,0.24041]
["bitfinex","BTCUSD",1752301479363,0.02144976,117680.0,117670.0,0.24041]
["bitfinex","BTCUSD",1752301480695,0.02144976,117680.0,117670.0,0.46597]
["bitfinex","BTCUSD",1752301485504,0.03911976,117680.0,117670.0,0.46597]
["bitfinex","BTCUSD",1752301485723,0.05451976,117680.0,117670.0,0.46104]
["bitfinex","BTCUSD",1752301487691,0.13994969,117680.0,117670.0,0.46104]
["bitfinex","BTCUSD",1752301496077,0.13994969,117680.0,117670.0,0.4642]
["bitfinex","BTCUSD",1752301497385,0.12454969,117680.0,117670.0,0.4642]
["bitfinex","BTCUSD",1752301497524,0.12454969,117680.0,117670.0,0.46622]
["bitfinex","BTCUSD",1752301497724,0.02144976,117680.0,117670.0,0.49672]
["bitfinex","BTCUSD",1752301515388,0.02144976,117680.0,117670.0,0.48172]
["bitfinex","BTCUSD",1752301516446,0.05541976,117680.0,117670.0,0.4642]
["bitfinex","BTCUSD",1752301516870,0.05541976,117680.0,117670.0,0.46104]
["bitfinex","BTCUSD",1752301517076,0.05541976,117680.0,117670.0,0.20368]
["bitfinex","BTCUSD",1752301517293,0.05541976,117680.0,117670.0,0.33232]
["bitfinex","BTCUSD",1752301517735,0.03921976,117680.0,117670.0,0.33555]
["bitfinex","BTCUSD",1752301518352,0.03921976,117680.0,117670.0,0.33758]
["bitfinex","BTCUSD",1752301520122,0.03921976,117680.0,117670.0,0.20894]
["bitfinex","BTCUSD",1752301520296,0.03921976,117680.0,117670.0,0.33758]
["bitfinex","BTCUSD",1752301523405,0.02271976,117680.0,117670.0,0.33758]
["bitfinex","BTCUSD",1752301523604,0.02144976,117680.0,117670.0,0.33758]
["bitfinex","BTCUSD",1752301532996,0.02144976,117680.0,117670.0,0.36968]
["bitfinex","BTCUSD",1752301562732,0.02144976,117680.0,117670.0,0.35348]
["bitfinex","BTCUSD",1752301563109,0.02144976,117680.0,117670.0,0.33758]
["bitfinex","BTCUSD",1752301564489,0.02144976,117680.0,117670.0,0.35418]
["bitfinex","BTCUSD",1752301564832,0.02144976,117680.0,117670.0,0.33758]
["bitfinex","BTCUSD",1752301566852,0.02144976,117680.0,117670.0,0.35418]
["bitfinex","BTCUSD",1752301579888,0.02144976,117680.0,117670.0,0.22554]
["bitfinex","BTCUSD",1752301580089,0.03754976,117680.0,117670.0,0.4661]
["bitfinex","BTCUSD",1752301580301,0.03881976,117680.0,117670.0,0.4661]
["bitfinex","BTCUSD",1752301580517,0.05411976,117680.0,117670.0,0.46407]
["bitfinex","BTCUSD",1752301580716,0.05411976,117680.0,117670.0,0.46084]
["bitfinex","BTCUSD",1752301589360,0.13954969,117680.0,117670.0,0.46084]
["bitfinex","BTCUSD",1752301597311,0.13954969,117680.0,117670.0,0.464]
["bitfinex","BTCUSD",1752301597518,0.12424969,117680.0,117670.0,0.46616]
["bitfinex","BTCUSD",1752301597879,0.10814969,117680.0,117670.0,0.46616]
["bitfinex","BTCUSD",1752301600216,0.10687969,117680.0,117670.0,0.46616]
["bitfinex","BTCUSD",1752301619687,0.48034969,117680.0,117670.0,0.20368]
["bitfinex","BTCUSD",1752301619889,0.77503807,117680.0,117670.0,0.33232]
["bitfinex","BTCUSD",1752301620003,0.77946672,117680.0,117670.0,0.33232]
["bitfinex","BTCUSD",1752301621144,0.80494572,117680.0,117670.0,0.33232]
["bitfinex","BTCUSD",1752301622638,0.51104734,117680.0,117670.0,0.33232]
["bitfinex","BTCUSD",1752301623519,0.51025734,117680.0,117670.0,0.33232]
["bitfinex","BTCUSD",1752301624749,0.51874826,117680.0,117670.0,0.33232]
["bitfinex","BTCUSD",1752301631514,0.81343664,117680.0,117670.0,0.33232]
["bitfinex","BTCUSD",1752301633178,0.81264664,117680.0,117670.0,0.33232]
["bitfinex","BTCUSD",1752301633628,0.51874826,117680.0,117670.0,0.33232]
["bitfinex","BTCUSD",1752301635408,0.81343664,117680.0,117670.0,0.33232]
["bitfinex","BTCUSD",1752301636385,0.81243664,117680.0,117670.0,0.33232]
["bitfinex","BTCUSD",1752301636601,0.81343664,117680.0,117670.0,0.33232]
["bitfinex","BTCUSD",1752301637269,0.81243664,117680.0,117670.0,0.33232]
["bitfinex","BTCUSD",1752301637597,0.81543664,117680.0,117670.0,0.33232]
["bitfinex","BTCUSD",1752301637961,0.81743664,117680.0,117670.0,0.33232]
["bitfinex","BTCUSD",1752301638167,0.81543664,117680.0,117670.0,0.33232]
["bitfinex","BTCUSD",1752301638607,0.81943664,117680.0,117670.0,0.33232]
["bitfinex","BTCUSD",1752301644793,0.14278734,117680.0,117670.0,0.49861]
["bitfinex","BTCUSD",1752301645000,0.0444429,117680.0,117670.0,0.79250838]
["bitfinex","BTCUSD",1752301645413,0.00722804,117680.0,117670.0,0.79250838]
["bitfinex","BTCUSD",1752301645623,0.0024,117690.0,117680.0,0.0321]
["bitfinex","BTCUSD",1752301645839,0.0002,117700.0,117690.0,0.0321]
["bitfinex","BTCUSD",1752301646052,0.0002,117700.0,117690.0,0.29215]
["bitfinex","BTCUSD",1752301646053,0.00069765,117700.0,117690.0,0.29215]
["bitfinex","BTCUSD",1752301646258,0.00069765,117700.0,117690.0,0.29521]
["bitfinex","BTCUSD",1752301647254,0.00069765,117700.0,117690.0,0.32003625]
["bitfinex","BTCUSD",1752301649885,0.00069765,117700.0,117690.0,0.3287265]
["bitfinex","BTCUSD",1752301651045,0.00069765,117700.0,117690.0,0.32003625]
["bitfinex","BTCUSD",1752301651283,0.00069765,117700.0,117690.0,0.32203625]
["bitfinex","BTCUSD",1752301652189,0.02662852,117710.0,117690.0,0.32203625]
["bitfinex","BTCUSD",1752301652190,0.02662852,117710.0,117690.0,0.30623625]
["bitfinex","BTCUSD",1752301652338,0.45210818,117710.0,117700.0,0.01936]
["bitfinex","BTCUSD",1752301652547,0.45210818,117710.0,117700.0,0.02141]
["bitfinex","BTCUSD",1752301653594,0.45210818,117710.0,117700.0,0.03731]
["bitfinex","BTCUSD",1752301654190,0.013768,117710.0,117700.0,0.10568315]
["bitfinex","BTCUSD",1752301654681,0.00528627,117710.0,117700.0,0.10568315]
["bitfinex","BTCUSD",1752301654849,0.0002,117720.0,117700.0,0.08938315]
["bitfinex","BTCUSD",1752301655048,0.08562993,117720.0,117710.0,0.27382]
["bitfinex","BTCUSD",1752301655388,0.08562993,117720.0,117710.0,0.27893]
["bitfinex","BTCUSD",1752301655720,0.08562993,117720.0,117710.0,0.29523]
["bitfinex","BTCUSD",1752301657654,0.08762993,117720.0,117710.0,0.29523]
["bitfinex","BTCUSD",1752301670809,0.08762993,117720.0,117710.0,0.27893]
["bitfinex","BTCUSD",1752301673782,0.08762993,117720.0,117710.0,0.48249]
["bitfinex","BTCUSD",1752301691846,0.42976993,117720.0,117710.0,0.46353]
["bitfinex","BTCUSD",1752301692154,0.42762993,117720.0,117710.0,0.46665]
["bitfinex","BTCUSD",1752301692347,0.00195784,117730.0,117720.0,0.0312]
["bitfinex","BTCUSD",1752301692587,0.00200756,117730.0,117720.0,0.40069521]
["bitfinex","BTCUSD",1752301692790,0.02,117740.0,117730.0,0.0312]
["bitfinex","BTCUSD",1752301693001,0.02,117740.0,117730.0,0.58743838]
["bitfinex","BTCUSD",1752301693202,0.01796,117780.0,117750.0,0.0151]
["bitfinex","BTCUSD",1752301693203,0.34,117780.0,117750.0,0.0151]
["bitfinex","BTCUSD",1752301693442,0.08542993,117770.0,117760.0,0.26036]
["bitfinex","BTCUSD",1752301693644,0.08715993,117770.0,117760.0,0.46392]
["bitfinex","BTCUSD",1752301693945,0.08715993,117770.0,117760.0,0.4608]
["bitfinex","BTCUSD",1752301694804,0.08815993,117770.0,117760.0,0.4608]
["bitfinex","BTCUSD",1752301697871,0.08915993,117770.0,117760.0,0.4608]
["bitfinex","BTCUSD",1752301700011,0.08915993,117770.0,117760.0,0.49759]
["bitfinex","BTCUSD",1752301700012,0.07895129,117770.0,117760.0,0.49759]
["bitfinex","BTCUSD",1752301700857,0.07795129,117770.0,117760.0,0.49759]
["bitfinex","BTCUSD",1752301701808,0.07795129,117770.0,117760.0,0.52346597]
["bitfinex","BTCUSD",1752301702284,0.07795129,117770.0,117760.0,0.6088959]
["bitfinex","BTCUSD",1752301702285,0.001,117770.0,117760.0,0.6088959]
["bitfinex","BTCUSD",1752301702492,0.001,117770.0,117760.0,0.52346597]
["bitfinex","BTCUSD",1752301702747,4.974e-05,117780.0,117760.0,0.52346597]
["bitfinex","BTCUSD",1752301702748,4.974e-05,117780.0,117770.0,0.0316]
["bitfinex","BTCUSD",1752301702960,0.08720967,117780.0,117770.0,0.02149]
["bitfinex","BTCUSD",1752301703162,0.08547967,117780.0,117770.0,0.03679]
["bitfinex","BTCUSD",1752301703354,4.974e-05,117780.0,117770.0,0.03679]
["bitfinex","BTCUSD",1752301704053,4.974e-05,117780.0,117770.0,0.10516315]
["bitfinex","BTCUSD",1752301704974,4.974e-05,117780.0,117770.0,0.10616315]
["bitfinex","BTCUSD",1752301705752,4.974e-05,117780.0,117770.0,0.10716315]
["bitfinex","BTCUSD",1752301706105,0.002,117810.0,117770.0,0.45701424]
["bitfinex","BTCUSD",1752301706315,0.002,117810.0,117800.0,0.32549838]
["bitfinex","BTCUSD",1752301706539,0.00042706,117820.0,117810.0,0.0316]
["bitfinex","BTCUSD",1752301706751,0.00092431,117820.0,117810.0,0.03679]
["bitfinex","BTCUSD",1752301706953,0.02370069,117830.0,117820.0,0.0316]
["bitfinex","BTCUSD",1752301707182,0.01534949,117830.0,117820.0,0.49771]
["bitfinex","BTCUSD",1752301707692,0.00687158,117830.0,117820.0,0.49771]
["bitfinex","BTCUSD",1752301708097,0.0002,117840.0,117820.0,0.49871]
["bitfinex","BTCUSD",1752301708301,0.0002,117840.0,117830.0,0.0316]
["bitfinex","BTCUSD",1752301708500,0.0002,117840.0,117830.0,0.03679]
["bitfinex","BTCUSD",1752301709057,0.0002,117840.0,117830.0,0.02139]
["bitfinex","BTCUSD",1752301710689,0.37952831,117840.0,117830.0,0.00519]
["bitfinex","BTCUSD",1752301711099,0.38152831,117840.0,117830.0,0.00519]
["bitfinex","BTCUSD",1752301712805,0.08762993,117840.0,117830.0,0.00519]
["bitfinex","BTCUSD",1752301713967,0.08935993,117840.0,117830.0,0.00519]
["bitfinex","BTCUSD",1752301714189,0.72433831,117840.0,117830.0,0.25748]
["bitfinex","BTCUSD",1752301714405,0.74789366,117840.0,117830.0,0.25748]
["bitfinex","BTCUSD",1752301715100,0.76349366,117840.0,117830.0,0.25748]
["bitfinex","BTCUSD",1752301715298,0.76349366,117840.0,117820.0,0.20348]
["bitfinex","BTCUSD",1752301715515,0.71932831,117830.0,117820.0,0.20348]
["bitfinex","BTCUSD",1752301715717,0.75373831,117830.0,117820.0,0.33228]
["bitfinex","BTCUSD",1752301715922,0.84373831,117830.0,117820.0,0.33228]
["bitfinex","BTCUSD",1752301716130,0.84373831,117830.0,117820.0,0.20348]
["bitfinex","BTCUSD",1752301716369,0.85159436,117830.0,117820.0,0.33228]
["bitfinex","BTCUSD",1752301716580,0.83599436,117830.0,117820.0,0.33228]
["bitfinex","BTCUSD",1752301717447,0.83799436,117830.0,117820.0,0.33228]
["bitfinex","BTCUSD",1752301717931,0.85359436,117830.0,117820.0,0.33228]
["bitfinex","BTCUSD",1752301718403,0.86813521,117830.0,117820.0,0.33228]
["bitfinex","BTCUSD",1752301718849,0.89358421,117830.0,117820.0,0.33228]
["bitfinex","BTCUSD",1752301721367,0.9494885,117830.0,117820.0,0.33228]
["bitfinex","BTCUSD",1752301721575,0.8994885,117830.0,117820.0,0.33228]
["bitfinex","BTCUSD",1752301722024,0.9494885,117830.0,117820.0,0.33228]
["bitfinex","BTCUSD",1752301724137,0.9474885,117830.0,117820.0,0.33228]
["bitfinex","BTCUSD",1752301724369,0.8974885,117830.0,117820.0,0.33228]
["bitfinex","BTCUSD",1752301724615,0.9504885,117830.0,117820.0,0.33228]
["bitfinex","BTCUSD",1752301725278,0.9004885,117830.0,117820.0,0.33228]
["bitfinex","BTCUSD",1752301725502,0.9504885,117830.0,117820.0,0.33228]
["bitfinex","BTCUSD",1752301725714,0.9004885,117830.0,117820.0,0.33228]
["bitfinex","BTCUSD",1752301725946,0.9504885,117830.0,117820.0,0.33228]
["bitfinex","BTCUSD",1752301727044,1.0004885,117830.0,117820.0,0.33228]
["bitfinex","BTCUSD",1752301727258,1.0004885,117830.0,117820.0,0.33224]
["bitfinex","BTCUSD",1752301728370,0.9504885,117830.0,117820.0,0.12876]
["bitfinex","BTCUSD",1752301728598,1.0004885,117830.0,117820.0,0.12876]
["bitfinex","BTCUSD",1752301729255,0.9974885,117830.0,117820.0,0.12876]
["bitfinex","BTCUSD",1752301729688,1.0014885,117830.0,117820.0,0.12876]
["bitfinex","BTCUSD",1752301729907,1.0034885,117830.0,117820.0,0.12876]
["bitfinex","BTCUSD",1752301731000,0.9534885,117830.0,117820.0,0.12876]
["bitfinex","BTCUSD",1752301731214,1.0544085,117830.0,117820.0,0.12876]
["bitfinex","BTCUSD",1752301732700,0.01454085,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752301732933,0.73559916,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301733144,0.7657595,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301733353,0.8080945,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301733989,0.8090945,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301735381,0.8130945,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301735791,0.8120945,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301735991,0.8130945,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301736747,0.8120945,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301736946,0.8140945,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301738465,0.79955365,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301740369,0.8140945,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301743097,0.7982945,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301745387,0.7953579,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301745591,0.50439612,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301745799,0.7982945,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301747964,0.7972145,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301749140,0.50331612,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301749365,0.7972145,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301750536,0.7808145,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301751047,0.48691612,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301751234,0.8317345,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301756125,0.7808145,117810.0,117800.0,0.13133725]
["bitfinex","BTCUSD",1752301757604,0.7808145,117810.0,117800.0,0.14673725]
["bitfinex","BTCUSD",1752301758359,0.7566876,117810.0,117800.0,0.16713725]
["bitfinex","BTCUSD",1752301758579,0.75078331,117810.0,117800.0,0.16713725]
["bitfinex","BTCUSD",1752301760398,0.45688493,117810.0,117800.0,0.16713725]
["bitfinex","BTCUSD",1752301761290,0.45288493,117810.0,117800.0,0.16713725]
["bitfinex","BTCUSD",1752301761510,0.74678331,117810.0,117800.0,0.16713725]
["bitfinex","BTCUSD",1752301761724,0.74478331,117810.0,117800.0,0.16713725]
["bitfinex","BTCUSD",1752301764115,0.74578331,117810.0,117800.0,0.16713725]
["bitfinex","BTCUSD",1752301770328,0.84578331,117810.0,117800.0,0.16713725]
["bitfinex","BTCUSD",1752301777493,0.84578331,117810.0,117800.0,0.37057725]
["bitfinex","BTCUSD",1752301777948,0.93578331,117810.0,117800.0,0.37057725]
["bitfinex","BTCUSD",1752301781799,0.93751331,117810.0,117800.0,0.35017725]
["bitfinex","BTCUSD",1752301782495,0.93751331,117810.0,117800.0,0.35324725]
["bitfinex","BTCUSD",1752301786147,0.91205831,117810.0,117800.0,0.35324725]
["bitfinex","BTCUSD",1752301786812,0.92659916,117810.0,117800.0,0.20593725]
["bitfinex","BTCUSD",1752301787034,0.92659916,117810.0,117800.0,0.33469725]
["bitfinex","BTCUSD",1752301787250,0.95205516,117810.0,117800.0,0.33469725]
["bitfinex","BTCUSD",1752301792591,0.95205516,117810.0,117800.0,0.35119725]
["bitfinex","BTCUSD",1752301794107,0.95205516,117810.0,117800.0,0.33469725]
["bitfinex","BTCUSD",1752301794506,0.95205516,117810.0,117800.0,0.35069725]
["bitfinex","BTCUSD",1752301799106,0.65815678,117810.0,117800.0,0.35069725]
["bitfinex","BTCUSD",1752301799322,0.95205516,117810.0,117800.0,0.35383725]
["bitfinex","BTCUSD",1752301799539,0.95205516,117810.0,117800.0,0.35069725]
["bitfinex","BTCUSD",1752301801433,0.95205516,117810.0,117800.0,0.33469725]
["bitfinex","BTCUSD",1752301805453,0.95205516,117810.0,117800.0,0.35039725]
["bitfinex","BTCUSD",1752301806273,0.95205516,117810.0,117800.0,0.14695725]
["bitfinex","BTCUSD",1752301808949,0.65815678,117810.0,117800.0,0.14708469]
["bitfinex","BTCUSD",1752301809156,0.95205516,117810.0,117800.0,0.15022469]
["bitfinex","BTCUSD",1752301809355,0.95205516,117810.0,117800.0,0.16672469]
["bitfinex","BTCUSD",1752301809717,0.95205516,117810.0,117800.0,0.15022469]
["bitfinex","BTCUSD",1752301813191,0.95205516,117810.0,117800.0,0.16622469]
["bitfinex","BTCUSD",1752301815806,0.95205516,117810.0,117800.0,0.16819469]
["bitfinex","BTCUSD",1752301834844,0.95205516,117810.0,117800.0,0.14708469]
["bitfinex","BTCUSD",1752301842394,0.95205516,117810.0,117800.0,0.15004469]
["bitfinex","BTCUSD",1752301844492,0.95205516,117810.0,117800.0,0.16644469]
["bitfinex","BTCUSD",1752301846614,1.00294516,117810.0,117800.0,0.14708469]
["bitfinex","BTCUSD",1752301846814,1.00294516,117810.0,117800.0,0.13138469]
["bitfinex","BTCUSD",1752301848448,1.00294516,117810.0,117800.0,0.14698469]
["bitfinex","BTCUSD",1752301851029,1.00294516,117810.0,117800.0,0.13138469]
["bitfinex","BTCUSD",1752301852441,1.00294516,117810.0,117800.0,0.14698469]
["bitfinex","BTCUSD",1752301853291,1.00294516,117810.0,117800.0,0.01822469]
["bitfinex","BTCUSD",1752301853464,1.00294516,117810.0,117800.0,0.14706469]
["bitfinex","BTCUSD",1752301860399,1.00294516,117810.0,117800.0,0.13146469]
["bitfinex","BTCUSD",1752301861049,1.02022516,117810.0,117800.0,0.00262469]
["bitfinex","BTCUSD",1752301861280,1.03572516,117810.0,117800.0,0.13138469]
["bitfinex","BTCUSD",1752301861427,0.65543085,117800.0,117780.0,0.22468]
["bitfinex","BTCUSD",1752301861638,0.37932831,117790.0,117780.0,0.22480671]
["bitfinex","BTCUSD",1752301861836,0.73594916,117790.0,117780.0,0.14360952]
["bitfinex","BTCUSD",1752301862044,0.73594916,117790.0,117780.0,0.14160952]
["bitfinex","BTCUSD",1752301862245,0.73594916,117790.0,117780.0,0.12888671]
["bitfinex","BTCUSD",1752301862654,0.76459816,117790.0,117770.0,0.27185315]
["bitfinex","BTCUSD",1752301862982,0.29389838,117780.0,117770.0,0.27185315]
["bitfinex","BTCUSD",1752301863297,0.08542993,117780.0,117770.0,0.27385315]
["bitfinex","BTCUSD",1752301863487,0.46932831,117780.0,117770.0,0.27385315]
["bitfinex","BTCUSD",1752301863646,0.46632831,117780.0,117770.0,0.27385315]
["bitfinex","BTCUSD",1752301863853,0.49205377,117780.0,117770.0,0.40261315]
["bitfinex","BTCUSD",1752301864087,0.49205377,117780.0,117770.0,0.40571315]
["bitfinex","BTCUSD",1752301864321,0.50060868,117780.0,117770.0,0.40771315]
["bitfinex","BTCUSD",1752301864590,0.50060868,117780.0,117770.0,0.42421315]
["bitfinex","BTCUSD",1752301865035,0.49960868,117780.0,117770.0,0.42421315]
["bitfinex","BTCUSD",1752301865333,0.49960868,117780.0,117770.0,0.43991315]
["bitfinex","BTCUSD",1752301865769,0.52506868,117780.0,117770.0,0.37154]
["bitfinex","BTCUSD",1752301870717,0.86714868,117780.0,117770.0,0.03082114]
["bitfinex","BTCUSD",1752301870940,0.88487953,117780.0,117770.0,0.01512114]
["bitfinex","BTCUSD",1752301871164,0.88487953,117780.0,117760.0,0.21848]
["bitfinex","BTCUSD",1752301871405,0.29389838,117770.0,117760.0,0.21852974]
["bitfinex","BTCUSD",1752301871643,0.37932831,117770.0,117760.0,0.22052974]
["bitfinex","BTCUSD",1752301871862,0.40479031,117770.0,117760.0,0.22052974]
["bitfinex","BTCUSD",1752301872074,0.40479031,117770.0,117760.0,0.34928974]
["bitfinex","BTCUSD",1752301872834,0.40479031,117770.0,117760.0,0.35028974]
["bitfinex","BTCUSD",1752301873036,0.41006031,117770.0,117760.0,0.35028974]
["bitfinex","BTCUSD",1752301873251,0.41006031,117770.0,117760.0,0.35128974]
["bitfinex","BTCUSD",1752301873446,0.41006031,117770.0,117760.0,0.33328974]
["bitfinex","BTCUSD",1752301873871,0.41006031,117770.0,117760.0,0.33428974]
["bitfinex","BTCUSD",1752301874123,0.41006031,117770.0,117760.0,0.34968974]
["bitfinex","BTCUSD",1752301874348,0.41006031,117770.0,117760.0,0.36668974]
["bitfinex","BTCUSD",1752301874852,0.41006031,117770.0,117760.0,0.36568974]
["bitfinex","BTCUSD",1752301875058,0.41106031,117770.0,117760.0,0.36468974]
["bitfinex","BTCUSD",1752301875666,0.30843923,117750.0,117740.0,0.22108]
["bitfinex","BTCUSD",1752301875908,0.73904916,117750.0,117730.0,0.0307]
["bitfinex","BTCUSD",1752301876114,0.38238831,117740.0,117730.0,0.0307]
["bitfinex","BTCUSD",1752301876343,0.40785731,117740.0,117730.0,0.0307]
["bitfinex","BTCUSD",1752301876549,0.40997731,117740.0,117730.0,0.0307]
["bitfinex","BTCUSD",1752301877177,0.40997731,117740.0,117730.0,0.15966]
["bitfinex","BTCUSD",1752301877822,0.41097731,117740.0,117730.0,0.15966]
["bitfinex","BTCUSD",1752301883188,0.41097731,117740.0,117730.0,0.12896]
["bitfinex","BTCUSD",1752301884086,0.34,117730.0,117720.0,0.20548]
["bitfinex","BTCUSD",1752301884435,0.72450831,117730.0,117720.0,0.20548]
["bitfinex","BTCUSD",1752301884841,0.74997931,117730.0,117720.0,0.20548]
["bitfinex","BTCUSD",1752301885250,0.74997931,117730.0,117710.0,0.016]
["bitfinex","BTCUSD",1752301885458,0.08848993,117720.0,117710.0,0.01604972]
["bitfinex","BTCUSD",1752301885665,0.08748993,117720.0,117710.0,0.01604972]
["bitfinex","BTCUSD",1752301885870,0.11508093,117720.0,117710.0,0.01604972]
["bitfinex","BTCUSD",1752301886287,0.11508093,117720.0,117710.0,0.03254972]
["bitfinex","BTCUSD",1752301886498,0.11508093,117720.0,117710.0,0.03454972]
["bitfinex","BTCUSD",1752301886794,0.11508093,117720.0,117710.0,0.14700972]
["bitfinex","BTCUSD",1752301886996,0.11508093,117720.0,117710.0,0.16150972]
["bitfinex","BTCUSD",1752301887217,0.13931951,117720.0,117710.0,0.16150972]
["bitfinex","BTCUSD",1752301887348,0.43321789,117720.0,117710.0,0.16350972]
["bitfinex","BTCUSD",1752301887760,0.13931951,117720.0,117710.0,0.16350972]
["bitfinex","BTCUSD",1752301888222,0.13931951,117720.0,117710.0,0.16450972]
["bitfinex","BTCUSD",1752301888546,0.13931951,117720.0,117710.0,0.16150972]
["bitfinex","BTCUSD",1752301888948,0.14031951,117720.0,117710.0,0.16150972]
["bitfinex","BTCUSD",1752301895148,0.13513951,117720.0,117710.0,0.16150972]
["bitfinex","BTCUSD",1752301898842,0.13819951,117720.0,117710.0,0.16150972]
["bitfinex","BTCUSD",1752301904768,0.13513951,117720.0,117710.0,0.16150972]
["bitfinex","BTCUSD",1752301907310,0.10966851,117720.0,117710.0,0.16150972]
["bitfinex","BTCUSD",1752301912743,0.11269851,117720.0,117710.0,0.16150972]
["bitfinex","BTCUSD",1752301918640,0.11269851,117720.0,117710.0,0.36510972]
["bitfinex","BTCUSD",1752301922135,0.11269851,117720.0,117710.0,0.34860972]
["bitfinex","BTCUSD",1752301922555,0.11469851,117720.0,117710.0,0.36450972]
["bitfinex","BTCUSD",1752301922794,0.11269851,117720.0,117710.0,0.36450972]
["bitfinex","BTCUSD",1752301924156,0.10966851,117720.0,117710.0,0.36450972]
["bitfinex","BTCUSD",1752301924401,0.08442993,117720.0,117710.0,0.36450972]
["bitfinex","BTCUSD",1752301924658,0.001,117720.0,117710.0,0.36450972]
["bitfinex","BTCUSD",1752301924870,0.001,117720.0,117710.0,0.36434972]
["bitfinex","BTCUSD",1752301951274,0.00404,117720.0,117710.0,0.36434972]
["bitfinex","BTCUSD",1752301952824,0.001,117720.0,117710.0,0.36434972]
["bitfinex","BTCUSD",1752301953010,0.00404,117720.0,117710.0,0.36434972]
["bitfinex","BTCUSD",1752301959310,0.00404,117720.0,117710.0,0.34844972]
["bitfinex","BTCUSD",1752301962162,0.00504,117750.0,117730.0,0.0156]
["bitfinex","BTCUSD",1752301962300,0.00504,117750.0,117740.0,0.29080332]
["bitfinex","BTCUSD",1752301962501,0.00504,117750.0,117740.0,0.28868]
["bitfinex","BTCUSD",1752301963436,0.00504,117750.0,117740.0,0.28968]
["bitfinex","BTCUSD",1752301963960,0.09504,117750.0,117740.0,0.28968]
["bitfinex","BTCUSD",1752301964932,0.09504,117750.0,117740.0,0.27408]
["bitfinex","BTCUSD",1752301964933,0.09713,117750.0,117740.0,0.27408]
["bitfinex","BTCUSD",1752301965605,0.09713,117750.0,117740.0,0.27508]
["bitfinex","BTCUSD",1752301976874,0.09504,117750.0,117740.0,0.27508]
["bitfinex","BTCUSD",1752301978134,0.09504,117750.0,117740.0,0.29098]
["bitfinex","BTCUSD",1752301979840,0.09504,117750.0,117740.0,0.27508]
["bitfinex","BTCUSD",1752301980388,0.09504,117750.0,117740.0,0.4786]
["bitfinex","BTCUSD",1752301980925,0.09504,117750.0,117740.0,0.495]
["bitfinex","BTCUSD",1752301988259,0.092,117750.0,117740.0,0.495]
["bitfinex","BTCUSD",1752301988862,0.002,117750.0,117740.0,0.495]
["bitfinex","BTCUSD",1752301989059,0.00010515,117750.0,117740.0,0.78889838]
["bitfinex","BTCUSD",1752301989258,0.00010515,117750.0,117740.0,0.495]
["bitfinex","BTCUSD",1752301989877,0.00010515,117750.0,117740.0,0.493]
["bitfinex","BTCUSD",1752301990213,0.00010515,117750.0,117740.0,0.498]
["bitfinex","BTCUSD",1752301992800,0.00010515,117750.0,117740.0,0.50644698]
["bitfinex","BTCUSD",1752301994432,0.00010515,117750.0,117740.0,0.59187691]
["bitfinex","BTCUSD",1752301996817,0.00010515,117750.0,117740.0,0.58342993]
["bitfinex","BTCUSD",1752301997837,0.00010515,117750.0,117740.0,0.59212033]
["bitfinex","BTCUSD",1752301997996,0.00010515,117750.0,117740.0,0.58342993]
["bitfinex","BTCUSD",1752301999196,5.77e-06,117750.0,117740.0,0.58342993]
["bitfinex","BTCUSD",1752302001566,5.77e-06,117750.0,117740.0,0.59180944]
["bitfinex","BTCUSD",1752302009334,0.00322,117760.0,117750.0,0.015]
["bitfinex","BTCUSD",1752302009539,0.00322,117760.0,117750.0,0.27228]
["bitfinex","BTCUSD",1752302011290,0.00322,117760.0,117750.0,0.27328]
["bitfinex","BTCUSD",1752302011492,0.00522,117770.0,117750.0,0.28948]
["bitfinex","BTCUSD",1752302011695,0.00534655,117770.0,117760.0,0.01802296]
["bitfinex","BTCUSD",1752302012916,0.00534655,117770.0,117760.0,0.01902296]
["bitfinex","BTCUSD",1752302013583,0.00734655,117770.0,117760.0,0.00312296]
["bitfinex","BTCUSD",1752302015077,0.00534655,117770.0,117760.0,0.01922296]
["bitfinex","BTCUSD",1752302015281,0.00534655,117770.0,117760.0,0.0171]
["bitfinex","BTCUSD",1752302016450,0.00734655,117770.0,117760.0,0.0171]
["bitfinex","BTCUSD",1752302017216,0.00534655,117770.0,117760.0,0.0171]
["bitfinex","BTCUSD",1752302017391,0.00734655,117770.0,117760.0,0.0171]
["bitfinex","BTCUSD",1752302018804,0.00734655,117770.0,117760.0,0.22058]
["bitfinex","BTCUSD",1752302019692,0.00734655,117770.0,117760.0,0.24642094]
["bitfinex","BTCUSD",1752302022678,0.00734655,117770.0,117760.0,0.22058]
["bitfinex","BTCUSD",1752302025038,0.00734655,117770.0,117760.0,0.20448]
["bitfinex","BTCUSD",1752302027366,0.00734655,117770.0,117760.0,0.22058]
["bitfinex","BTCUSD",1752302028871,0.01364655,117780.0,117760.0,0.22268]
["bitfinex","BTCUSD",1752302029082,0.02954655,117780.0,117770.0,0.2572]
["bitfinex","BTCUSD",1752302029290,0.03159655,117780.0,117770.0,0.2572]
["bitfinex","BTCUSD",1752302030869,0.03462655,117780.0,117770.0,0.2572]
["bitfinex","BTCUSD",1752302031131,0.03562655,117780.0,117770.0,0.2572]
["bitfinex","BTCUSD",1752302031337,0.03662655,117780.0,117770.0,0.2572]
["bitfinex","BTCUSD",1752302040417,0.02072655,117780.0,117770.0,0.2572]
["bitfinex","BTCUSD",1752302041064,0.002,117780.0,117770.0,0.2902]
["bitfinex","BTCUSD",1752302041342,0.002,117780.0,117770.0,0.2745]
["bitfinex","BTCUSD",1752302041571,0.002,117780.0,117770.0,0.29314]
["bitfinex","BTCUSD",1752302043234,0.00303,117790.0,117770.0,0.29314]
["bitfinex","BTCUSD",1752302043439,0.00303,117790.0,117780.0,0.0021226]
["bitfinex","BTCUSD",1752302043698,0.00508,117790.0,117780.0,0.0021226]
["bitfinex","BTCUSD",1752302044768,0.00508,117790.0,117770.0,0.29104]
["bitfinex","BTCUSD",1752302047609,0.00508,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752302048024,0.02048,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752302049846,0.02048,117790.0,117780.0,0.20448]
["bitfinex","BTCUSD",1752302051105,0.00508,117790.0,117780.0,0.20448]
["bitfinex","BTCUSD",1752302051737,0.00508,117790.0,117780.0,0.20658]
["bitfinex","BTCUSD",1752302055484,0.00205,117790.0,117780.0,0.22178]
["bitfinex","BTCUSD",1752302055784,0.69396179,117800.0,117780.0,0.22178]
["bitfinex","BTCUSD",1752302055998,0.48549334,117800.0,117790.0,0.25708]
["bitfinex","BTCUSD",1752302056121,0.48759334,117800.0,117790.0,0.25708]
["bitfinex","BTCUSD",1752302056952,0.47179334,117800.0,117790.0,0.25708]
["bitfinex","BTCUSD",1752302058558,0.47279334,117800.0,117790.0,0.25708]
["bitfinex","BTCUSD",1752302066905,0.47279334,117800.0,117790.0,0.46052]
["bitfinex","BTCUSD",1752302071611,0.75029172,117800.0,117790.0,0.46052]
["bitfinex","BTCUSD",1752302072032,0.75029172,117800.0,117790.0,0.46255]
["bitfinex","BTCUSD",1752302072033,0.45639334,117800.0,117790.0,0.46255]
["bitfinex","BTCUSD",1752302072235,0.45639334,117800.0,117790.0,0.49495]
["bitfinex","BTCUSD",1752302072440,0.0173,117800.0,117790.0,0.49791]
["bitfinex","BTCUSD",1752302072651,0.001,117800.0,117790.0,0.49791]
["bitfinex","BTCUSD",1752302073536,5.559e-05,117800.0,117790.0,0.49791]
["bitfinex","BTCUSD",1752302074407,0.102,117810.0,117800.0,0.0328]
["bitfinex","BTCUSD",1752302074624,0.10212667,117810.0,117800.0,0.03483]
["bitfinex","BTCUSD",1752302074838,0.10212667,117810.0,117800.0,0.03779]
["bitfinex","BTCUSD",1752302075523,0.10212667,117810.0,117800.0,0.03879]
["bitfinex","BTCUSD",1752302080025,0.10212667,117810.0,117800.0,0.04179]
["bitfinex","BTCUSD",1752302080969,0.10212667,117810.0,117800.0,0.04079]
["bitfinex","BTCUSD",1752302081397,0.10212667,117810.0,117800.0,0.04179]
["bitfinex","BTCUSD",1752302081619,0.10212667,117810.0,117800.0,0.04391224]
["bitfinex","BTCUSD",1752302083544,0.10212667,117810.0,117800.0,0.14176078]
["bitfinex","BTCUSD",1752302083713,0.10212667,117810.0,117800.0,0.12721993]
["bitfinex","BTCUSD",1752302084722,0.10212667,117810.0,117800.0,0.12421993]
["bitfinex","BTCUSD",1752302084929,0.10212667,117810.0,117800.0,0.12321993]
["bitfinex","BTCUSD",1752302085137,0.10212667,117810.0,117800.0,0.12921993]
["bitfinex","BTCUSD",1752302097936,0.10725667,117810.0,117800.0,0.006]
["bitfinex","BTCUSD",1752302098179,0.10725667,117810.0,117800.0,0.13444]
["bitfinex","BTCUSD",1752302099517,0.09975667,117810.0,117800.0,0.13444]
["bitfinex","BTCUSD",1752302099949,0.09975667,117810.0,117800.0,0.15044]
["bitfinex","BTCUSD",1752302102354,0.09975667,117810.0,117800.0,0.15249]
["bitfinex","BTCUSD",1752302104483,0.09462667,117810.0,117800.0,0.25598993]
["bitfinex","BTCUSD",1752302108449,0.09975667,117810.0,117800.0,0.16759]
["bitfinex","BTCUSD",1752302108667,0.09975667,117810.0,117800.0,0.15249]
["bitfinex","BTCUSD",1752302111199,0.09462667,117810.0,117800.0,0.16971224]
["bitfinex","BTCUSD",1752302111622,0.09462667,117810.0,117800.0,0.17268224]
["bitfinex","BTCUSD",1752302111825,0.09462667,117810.0,117800.0,0.17056]
["bitfinex","BTCUSD",1752302112370,0.09462667,117810.0,117800.0,0.16759]
["bitfinex","BTCUSD",1752302116688,0.09462667,117810.0,117800.0,0.17282224]
["bitfinex","BTCUSD",1752302116877,0.09462667,117810.0,117800.0,0.1707]
["bitfinex","BTCUSD",1752302118612,0.09462667,117810.0,117800.0,0.25612993]
["bitfinex","BTCUSD",1752302121441,0.09462667,117810.0,117800.0,0.27067078]
["bitfinex","BTCUSD",1752302126221,0.09462667,117810.0,117800.0,0.56456916]
["bitfinex","BTCUSD",1752302126841,0.09462667,117810.0,117800.0,0.27067078]
["bitfinex","BTCUSD",1752302131949,0.08615444,117810.0,117800.0,0.95456916]
["bitfinex","BTCUSD",1752302132166,0.08615444,117810.0,117800.0,0.98000516]
["bitfinex","BTCUSD",1752302132385,0.07768221,117810.0,117800.0,0.98000516]
["bitfinex","BTCUSD",1752302132607,0.06920998,117810.0,117800.0,0.98000516]
["bitfinex","BTCUSD",1752302133039,0.06073775,117810.0,117800.0,0.98000516]
["bitfinex","BTCUSD",1752302133467,0.05226552,117810.0,117800.0,0.98000516]
["bitfinex","BTCUSD",1752302133906,0.04379329,117810.0,117800.0,0.98000516]
["bitfinex","BTCUSD",1752302134118,0.04379329,117810.0,117800.0,0.97700516]
["bitfinex","BTCUSD",1752302134337,0.03532106,117810.0,117800.0,0.98200516]
["bitfinex","BTCUSD",1752302134724,0.02684883,117810.0,117800.0,0.98200516]
["bitfinex","BTCUSD",1752302134933,0.01837754,117810.0,117800.0,0.97900516]
["bitfinex","BTCUSD",1752302135501,0.00990625,117810.0,117800.0,0.97900516]
["bitfinex","BTCUSD",1752302135905,0.00143496,117810.0,117800.0,0.97900516]
["bitfinex","BTCUSD",1752302136328,0.002,117830.0,117820.0,0.01454085]
["bitfinex","BTCUSD",1752302136574,0.00249712,117830.0,117820.0,0.37418078]
["bitfinex","BTCUSD",1752302137001,0.00249712,117830.0,117820.0,0.38998078]
["bitfinex","BTCUSD",1752302137417,0.00249712,117830.0,117820.0,0.39198078]
["bitfinex","BTCUSD",1752302138311,0.00781712,117830.0,117820.0,0.37618078]
["bitfinex","BTCUSD",1752302138669,0.00465712,117830.0,117820.0,0.37618078]
["bitfinex","BTCUSD",1752302139091,0.00465712,117830.0,117820.0,0.37818078]
["bitfinex","BTCUSD",1752302139480,0.00249712,117830.0,117820.0,0.37818078]
["bitfinex","BTCUSD",1752302140081,0.00249712,117830.0,117820.0,0.58154078]
["bitfinex","BTCUSD",1752302142064,0.00249712,117830.0,117820.0,0.60758162]
["bitfinex","BTCUSD",1752302142281,0.00249712,117830.0,117820.0,0.62408162]
["bitfinex","BTCUSD",1752302146293,0.00249712,117830.0,117820.0,0.60758162]
["bitfinex","BTCUSD",1752302147331,0.00249712,117830.0,117820.0,0.62552162]
["bitfinex","BTCUSD",1752302155633,0.00249712,117830.0,117820.0,0.62258162]
["bitfinex","BTCUSD",1752302155862,0.00765712,117830.0,117820.0,0.59228162]
["bitfinex","BTCUSD",1752302156072,0.00765712,117830.0,117820.0,0.54954993]
["bitfinex","BTCUSD",1752302156291,0.02345712,117830.0,117820.0,0.54954993]
["bitfinex","BTCUSD",1752302156920,0.00249712,117830.0,117820.0,0.56805993]
["bitfinex","BTCUSD",1752302157112,0.00249712,117830.0,117820.0,0.58465993]
["bitfinex","BTCUSD",1752302157660,0.00249712,117830.0,117820.0,0.58759993]
["bitfinex","BTCUSD",1752302158532,0.00249712,117830.0,117820.0,0.59920078]
["bitfinex","BTCUSD",1752302158666,0.00249712,117830.0,117820.0,0.58260078]
["bitfinex","BTCUSD",1752302160732,0.00249712,117830.0,117820.0,0.60820306]
["bitfinex","BTCUSD",1752302160937,0.00249712,117830.0,117820.0,0.58260078]
["bitfinex","BTCUSD",1752302161151,0.00765712,117830.0,117820.0,0.56610078]
["bitfinex","BTCUSD",1752302164507,0.00765712,117830.0,117820.0,0.58120078]
["bitfinex","BTCUSD",1752302165299,0.00249712,117830.0,117820.0,0.58120078]
["bitfinex","BTCUSD",1752302170626,0.00249712,117830.0,117820.0,0.60637843]
["bitfinex","BTCUSD",1752302172917,0.00229413,117830.0,117820.0,0.60637843]
["bitfinex","BTCUSD",1752302173126,0.00431413,117830.0,117820.0,0.60637843]
["bitfinex","BTCUSD",1752302174178,0.00745413,117830.0,117820.0,0.60637843]
["bitfinex","BTCUSD",1752302177487,0.00745413,117830.0,117820.0,0.59127843]
["bitfinex","BTCUSD",1752302178887,0.00724976,117830.0,117820.0,0.59127843]
["bitfinex","BTCUSD",1752302182592,0.00691616,117830.0,117820.0,0.59127843]
["bitfinex","BTCUSD",1752302183648,0.02291616,117830.0,117820.0,0.54954993]
["bitfinex","BTCUSD",1752302188583,0.00691616,117830.0,117820.0,0.54954993]
["bitfinex","BTCUSD",1752302189160,0.00691616,117830.0,117820.0,0.55159993]
["bitfinex","BTCUSD",1752302196815,0.00377616,117830.0,117820.0,0.56719993]
["bitfinex","BTCUSD",1752302201085,0.00377616,117830.0,117820.0,0.55159993]
["bitfinex","BTCUSD",1752302201291,0.00698616,117830.0,117820.0,0.55159993]
["bitfinex","BTCUSD",1752302204829,0.00698616,117830.0,117820.0,0.56709993]
["bitfinex","BTCUSD",1752302205392,0.00698616,117830.0,117820.0,0.55159993]
["bitfinex","BTCUSD",1752302209468,0.03208616,117840.0,117820.0,0.55467993]
["bitfinex","BTCUSD",1752302209638,0.03213584,117840.0,117830.0,0.12832]
["bitfinex","BTCUSD",1752302209940,0.03409584,117840.0,117830.0,0.33164]
["bitfinex","BTCUSD",1752302210562,0.03393263,117840.0,117830.0,0.33164]
["bitfinex","BTCUSD",1752302211218,0.03393263,117840.0,117830.0,0.33264]
["bitfinex","BTCUSD",1752302211423,0.03701263,117840.0,117830.0,0.33264]
["bitfinex","BTCUSD",1752302211832,0.03701263,117840.0,117830.0,0.33364]
["bitfinex","BTCUSD",1752302214546,0.03701263,117840.0,117830.0,0.34215887]
["bitfinex","BTCUSD",1752302217206,0.03393263,117840.0,117830.0,0.34215887]
["bitfinex","BTCUSD",1752302220200,0.03701263,117840.0,117830.0,0.34215887]
["bitfinex","BTCUSD",1752302220808,0.03393263,117840.0,117830.0,0.34215887]
["bitfinex","BTCUSD",1752302230025,4.968e-05,117840.0,117830.0,0.36304887]
["bitfinex","BTCUSD",1752302232118,0.00200968,117840.0,117830.0,0.34734887]
["bitfinex","BTCUSD",1752302235897,0.00200968,117840.0,117830.0,0.34426887]
["bitfinex","BTCUSD",1752302236105,0.01790968,117840.0,117830.0,0.34426887]
["bitfinex","BTCUSD",1752302238033,0.01790968,117840.0,117830.0,0.34744887]
["bitfinex","BTCUSD",1752302239720,0.03400968,117840.0,117830.0,0.21383887]
["bitfinex","BTCUSD",1752302239879,0.03400968,117840.0,117830.0,0.34215887]
["bitfinex","BTCUSD",1752302240851,0.01790968,117840.0,117830.0,0.34215887]
["bitfinex","BTCUSD",1752302244124,0.01790968,117840.0,117830.0,0.34421887]
["bitfinex","BTCUSD",1752302245842,0.01790968,117840.0,117830.0,0.34739887]
["bitfinex","BTCUSD",1752302246052,0.00200968,117840.0,117830.0,0.34739887]
["bitfinex","BTCUSD",1752302247465,4.968e-05,117840.0,117830.0,0.34739887]
["bitfinex","BTCUSD",1752302254466,4.968e-05,117840.0,117830.0,0.36279887]
["bitfinex","BTCUSD",1752302255099,4.968e-05,117840.0,117830.0,0.34739887]
["bitfinex","BTCUSD",1752302255311,0.00208968,117840.0,117830.0,0.34739887]
["bitfinex","BTCUSD",1752302258071,0.00208968,117840.0,117830.0,0.3336]
["bitfinex","BTCUSD",1752302258072,0.03456968,117840.0,117830.0,0.3336]
["bitfinex","BTCUSD",1752302260451,0.03456968,117840.0,117830.0,0.20532]
["bitfinex","BTCUSD",1752302260676,0.75389799,117840.0,117830.0,0.3336]
["bitfinex","BTCUSD",1752302261099,0.45999961,117840.0,117830.0,0.3336]
["bitfinex","BTCUSD",1752302261333,0.48544361,117840.0,117830.0,0.3336]
["bitfinex","BTCUSD",1752302261563,0.48544361,117840.0,117830.0,0.3316]
["bitfinex","BTCUSD",1752302264664,0.45999961,117840.0,117830.0,0.3316]
["bitfinex","BTCUSD",1752302264885,0.48544261,117840.0,117830.0,0.3316]
["bitfinex","BTCUSD",1752302269803,0.77934099,117840.0,117830.0,0.3316]
["bitfinex","BTCUSD",1752302270477,0.75389799,117840.0,117830.0,0.3316]
["bitfinex","BTCUSD",1752302270692,0.35788968,117840.0,117830.0,0.3316]
["bitfinex","BTCUSD",1752302272017,0.37428968,117840.0,117830.0,0.3316]
["bitfinex","BTCUSD",1752302272442,0.35788968,117840.0,117830.0,0.3316]
["bitfinex","BTCUSD",1752302273894,0.35788968,117840.0,117830.0,0.33364]
["bitfinex","BTCUSD",1752302274101,0.34208968,117840.0,117830.0,0.33364]
["bitfinex","BTCUSD",1752302274356,0.31208968,117840.0,117830.0,0.33364]
["bitfinex","BTCUSD",1752302274600,0.01672,117840.0,117830.0,0.33658]
["bitfinex","BTCUSD",1752302275529,0.01672,117840.0,117830.0,0.3316]
["bitfinex","BTCUSD",1752302276162,0.01672,117840.0,117830.0,0.33454]
["bitfinex","BTCUSD",1752302276368,0.35672,117840.0,117830.0,0.33454]
["bitfinex","BTCUSD",1752302277504,0.35672,117840.0,117830.0,0.33658]
["bitfinex","BTCUSD",1752302282537,0.34082,117840.0,117830.0,0.33658]
["bitfinex","BTCUSD",1752302283863,0.34,117840.0,117830.0,0.35228]
["bitfinex","BTCUSD",1752302284474,0.34,117840.0,117830.0,0.33658]
["bitfinex","BTCUSD",1752302285163,0.34,117840.0,117830.0,0.35188]
["bitfinex","BTCUSD",1752302286841,0.34,117840.0,117830.0,0.33658]
["bitfinex","BTCUSD",1752302288070,0.34198,117840.0,117830.0,0.33658]
["bitfinex","BTCUSD",1752302310460,0.34,117840.0,117830.0,0.33658]
["bitfinex","BTCUSD",1752302311267,0.34,117840.0,117830.0,0.35268]
["bitfinex","BTCUSD",1752302311685,0.34198,117840.0,117830.0,0.33678]
["bitfinex","BTCUSD",1752302311892,0.34,117840.0,117830.0,0.33678]
["bitfinex","BTCUSD",1752302312113,0.35768,117840.0,117830.0,0.3316]
["bitfinex","BTCUSD",1752302314553,0.34198,117840.0,117830.0,0.33678]
["bitfinex","BTCUSD",1752302318012,0.34198,117840.0,117830.0,0.35208]
["bitfinex","BTCUSD",1752302324726,0.00198,117840.0,117830.0,0.35208]
["bitfinex","BTCUSD",1752302324984,0.34198,117840.0,117830.0,0.35208]
["bitfinex","BTCUSD",1752302328349,0.34198,117840.0,117830.0,0.33678]
["bitfinex","BTCUSD",1752302346112,0.31786544,117850.0,117830.0,0.35318]
["bitfinex","BTCUSD",1752302346348,0.00756706,117850.0,117840.0,0.0315]
["bitfinex","BTCUSD",1752302346556,0.00756706,117850.0,117840.0,0.03664]
["bitfinex","BTCUSD",1752302348419,0.00956706,117850.0,117840.0,0.03664]
["bitfinex","BTCUSD",1752302349027,0.00956706,117850.0,117840.0,0.02154]
["bitfinex","BTCUSD",1752302349877,0.00956706,117850.0,117840.0,0.03714]
["bitfinex","BTCUSD",1752302351354,0.00756706,117850.0,117840.0,0.03714]
["bitfinex","BTCUSD",1752302363135,0.00756706,117850.0,117840.0,0.02154]
["bitfinex","BTCUSD",1752302367679,0.00756706,117850.0,117840.0,0.03794]
["bitfinex","BTCUSD",1752302371448,0.00756706,117850.0,117840.0,0.02154]
["bitfinex","BTCUSD",1752302377659,0.00756706,117850.0,117840.0,0.22486]
["bitfinex","BTCUSD",1752302380102,0.00756706,117850.0,117840.0,0.20846]
["bitfinex","BTCUSD",1752302380538,0.00756706,117850.0,117840.0,0.22396]
["bitfinex","BTCUSD",1752302382015,0.02614706,117850.0,117840.0,0.20332]
["bitfinex","BTCUSD",1752302382237,0.04124706,117850.0,117840.0,0.20332]
["bitfinex","BTCUSD",1752302383342,0.33514544,117850.0,117840.0,0.20332]
["bitfinex","BTCUSD",1752302383783,0.67514544,117850.0,117840.0,0.20332]
["bitfinex","BTCUSD",1752302384454,0.38124706,117850.0,117840.0,0.20332]
["bitfinex","BTCUSD",1752302385981,0.67514544,117850.0,117840.0,0.20332]
["bitfinex","BTCUSD",1752302388692,0.66004544,117850.0,117840.0,0.20332]
["bitfinex","BTCUSD",1752302388815,0.36614706,117850.0,117840.0,0.20332]
["bitfinex","BTCUSD",1752302400257,0.34954706,117850.0,117840.0,0.20332]
["bitfinex","BTCUSD",1752302400498,0.34954706,117850.0,117840.0,0.20656]
["bitfinex","BTCUSD",1752302408027,0.34954706,117850.0,117840.0,0.20872]
["bitfinex","BTCUSD",1752302410879,0.34756706,117850.0,117840.0,0.24072]
["bitfinex","BTCUSD",1752302444775,0.34756706,117850.0,117840.0,0.22412]
["bitfinex","BTCUSD",1752302448255,0.34954706,117850.0,117840.0,0.22412]
["bitfinex","BTCUSD",1752302448462,0.34954706,117850.0,117840.0,0.20872]
["bitfinex","BTCUSD",1752302448671,0.34954706,117850.0,117840.0,0.22402]
["bitfinex","BTCUSD",1752302449830,0.34954706,117850.0,117840.0,0.35326]
["bitfinex","BTCUSD",1752302450773,0.34954706,117850.0,117840.0,0.33796]
["bitfinex","BTCUSD",1752302451380,0.36514706,117850.0,117840.0,0.33252]
["bitfinex","BTCUSD",1752302451627,0.67434544,117850.0,117840.0,0.33252]
["bitfinex","BTCUSD",1752302451827,0.38044706,117850.0,117840.0,0.33252]
["bitfinex","BTCUSD",1752302459919,0.36514706,117850.0,117840.0,0.33252]
["bitfinex","BTCUSD",1752302461797,0.34756706,117850.0,117840.0,0.35408]
["bitfinex","BTCUSD",1752302462001,0.34756706,117850.0,117840.0,0.36928]
["bitfinex","BTCUSD",1752302466103,0.34756706,117850.0,117840.0,0.35408]
["bitfinex","BTCUSD",1752302471621,0.34756706,117850.0,117840.0,0.36998]
["bitfinex","BTCUSD",1752302472241,0.34756706,117850.0,117840.0,0.35408]
["bitfinex","BTCUSD",1752302476286,0.34756706,117850.0,117840.0,0.36958]
["bitfinex","BTCUSD",1752302483991,0.34756706,117850.0,117840.0,0.35408]
["bitfinex","BTCUSD",1752302486222,0.34756706,117850.0,117840.0,0.33788]
["bitfinex","BTCUSD",1752302487548,0.34954706,117850.0,117840.0,0.33788]
["bitfinex","BTCUSD",1752302492104,0.34756706,117850.0,117840.0,0.33788]
["bitfinex","BTCUSD",1752302492276,0.34756706,117850.0,117840.0,0.37018]
["bitfinex","BTCUSD",1752302498985,0.34756706,117850.0,117840.0,0.35378]
["bitfinex","BTCUSD",1752302499349,0.34756706,117850.0,117840.0,0.36918]
["bitfinex","BTCUSD",1752302514072,0.34756706,117850.0,117840.0,0.35378]
["bitfinex","BTCUSD",1752302514277,0.34756706,117850.0,117840.0,0.36968]
["bitfinex","BTCUSD",1752302516362,0.34756706,117850.0,117840.0,0.35378]
["bitfinex","BTCUSD",1752302517402,0.34756706,117850.0,117840.0,0.36898]
["bitfinex","BTCUSD",1752302519002,0.34756706,117850.0,117840.0,0.35378]
["bitfinex","BTCUSD",1752302526097,0.34756706,117850.0,117840.0,0.33788]
["bitfinex","BTCUSD",1752302526497,0.34756706,117850.0,117840.0,0.35328]
["bitfinex","BTCUSD",1752302536610,0.38144706,117850.0,117840.0,0.33392]
["bitfinex","BTCUSD",1752302536869,0.38144706,117850.0,117840.0,0.33196]
["bitfinex","BTCUSD",1752302542108,0.36604706,117850.0,117840.0,0.33196]
["bitfinex","BTCUSD",1752302545481,0.34954706,117850.0,117840.0,0.33196]
["bitfinex","BTCUSD",1752302545686,0.34954706,117850.0,117840.0,0.33497]
["bitfinex","BTCUSD",1752302548004,0.34954706,117850.0,117840.0,0.33693]
["bitfinex","BTCUSD",1752302549392,0.34954706,117850.0,117840.0,0.35213]
["bitfinex","BTCUSD",1752302549591,0.34756706,117850.0,117840.0,0.35213]
["bitfinex","BTCUSD",1752302552450,0.34756706,117850.0,117840.0,0.33693]
["bitfinex","BTCUSD",1752302552812,0.34954706,117850.0,117840.0,0.33693]
["bitfinex","BTCUSD",1752302555858,0.34756706,117850.0,117840.0,0.33693]
["bitfinex","BTCUSD",1752302556066,0.34756706,117850.0,117840.0,0.35213]
["bitfinex","BTCUSD",1752302563565,0.34756706,117850.0,117840.0,0.36763]
["bitfinex","BTCUSD",1752302566425,0.34756706,117850.0,117840.0,0.35213]
["bitfinex","BTCUSD",1752302579179,0.34756706,117850.0,117840.0,0.33693]
["bitfinex","BTCUSD",1752302580226,0.34954706,117850.0,117840.0,0.33693]
["bitfinex","BTCUSD",1752302586025,0.34756706,117850.0,117840.0,0.35243]
["bitfinex","BTCUSD",1752302609482,0.36554706,117850.0,117840.0,0.33196]
["bitfinex","BTCUSD",1752302612255,0.36554706,117850.0,117840.0,0.20332]
["bitfinex","BTCUSD",1752302612492,0.36554706,117850.0,117840.0,0.33232]
["bitfinex","BTCUSD",1752302613426,0.38154706,117850.0,117840.0,0.33232]
["bitfinex","BTCUSD",1752302613634,0.67741544,117850.0,117840.0,0.33236]
["bitfinex","BTCUSD",1752302613846,0.76284537,117850.0,117840.0,0.3324]
["bitfinex","BTCUSD",1752302619931,0.76254537,117850.0,117840.0,0.33232]
["bitfinex","BTCUSD",1752302624004,0.76454537,117850.0,117840.0,0.33232]
["bitfinex","BTCUSD",1752302625245,0.47064699,117850.0,117840.0,0.33232]
["bitfinex","BTCUSD",1752302625453,0.76454537,117850.0,117840.0,0.33232]
["bitfinex","BTCUSD",1752302634306,0.47064699,117850.0,117840.0,0.33232]
["bitfinex","BTCUSD",1752302634517,0.76454537,117850.0,117840.0,0.33232]
["bitfinex","BTCUSD",1752302636862,0.47064699,117850.0,117840.0,0.20336]
["bitfinex","BTCUSD",1752302637968,0.47064699,117850.0,117840.0,0.33232]
["bitfinex","BTCUSD",1752302638150,0.76454537,117850.0,117840.0,0.33232]
["bitfinex","BTCUSD",1752302638843,0.76454537,117850.0,117840.0,0.20336]
["bitfinex","BTCUSD",1752302639035,0.76454537,117850.0,117840.0,0.33228]
["bitfinex","BTCUSD",1752302640891,0.78999137,117850.0,117840.0,0.33228]
["bitfinex","BTCUSD",1752302646608,0.84085137,117850.0,117840.0,0.33228]
["bitfinex","BTCUSD",1752302649621,0.85539222,117850.0,117840.0,0.33228]
["bitfinex","BTCUSD",1752302650834,0.85339222,117850.0,117840.0,0.33228]
["bitfinex","BTCUSD",1752302651548,0.94257222,117850.0,117840.0,0.33228]
["bitfinex","BTCUSD",1752302651772,0.85339222,117850.0,117840.0,0.33228]
["bitfinex","BTCUSD",1752302653277,0.85439222,117850.0,117840.0,0.33228]
["bitfinex","BTCUSD",1752302653895,0.98982215,117850.0,117840.0,0.33228]
["bitfinex","BTCUSD",1752302654149,0.90439222,117850.0,117840.0,0.33228]
["bitfinex","BTCUSD",1752302654628,0.90339222,117850.0,117840.0,0.33228]
["bitfinex","BTCUSD",1752302654847,0.90839222,117850.0,117840.0,0.33228]
["bitfinex","BTCUSD",1752302661669,0.99757222,117850.0,117840.0,0.33228]
["bitfinex","BTCUSD",1752302662138,0.90839222,117850.0,117840.0,0.33228]
["bitfinex","BTCUSD",1752302663886,0.99382215,117850.0,117840.0,0.33228]
["bitfinex","BTCUSD",1752302664126,0.05086,117830.0,117820.0,0.2193]
["bitfinex","BTCUSD",1752302664371,0.43228831,117830.0,117820.0,0.22445]
["bitfinex","BTCUSD",1752302665445,0.43228831,117830.0,117820.0,0.35321]
["bitfinex","BTCUSD",1752302665791,0.43328831,117830.0,117820.0,0.35321]
["bitfinex","BTCUSD",1752302665792,0.43328831,117830.0,117820.0,0.2034]
["bitfinex","BTCUSD",1752302665793,0.44782916,117830.0,117820.0,0.2034]
["bitfinex","BTCUSD",1752302665997,0.48202916,117830.0,117820.0,0.33216]
["bitfinex","BTCUSD",1752302666441,0.48202916,117830.0,117820.0,0.2034]
["bitfinex","BTCUSD",1752302666664,0.84748216,117830.0,117820.0,0.2034]
["bitfinex","BTCUSD",1752302666862,0.84748216,117830.0,117820.0,0.33216]
["bitfinex","BTCUSD",1752302667293,0.84648216,117830.0,117820.0,0.33216]
["bitfinex","BTCUSD",1752302667725,0.55158378,117830.0,117820.0,0.33216]
["bitfinex","BTCUSD",1752302667947,0.84948216,117830.0,117820.0,0.33216]
["bitfinex","BTCUSD",1752302669493,0.85258216,117830.0,117820.0,0.33216]
["bitfinex","BTCUSD",1752302671719,0.83628216,117830.0,117820.0,0.33216]
["bitfinex","BTCUSD",1752302671923,0.83318216,117830.0,117820.0,0.33216]
["bitfinex","BTCUSD",1752302672125,0.80274131,117830.0,117820.0,0.35371]
["bitfinex","BTCUSD",1752302674358,0.80274131,117830.0,117820.0,0.33731]
["bitfinex","BTCUSD",1752302678625,0.45588293,117830.0,117820.0,0.36901]
["bitfinex","BTCUSD",1752302678843,0.09042993,117830.0,117820.0,0.36901]
["bitfinex","BTCUSD",1752302693570,0.08982279,117830.0,117820.0,0.36901]
["bitfinex","BTCUSD",1752302699897,0.005,117830.0,117820.0,0.36901]
["bitfinex","BTCUSD",1752302700822,0.001,117830.0,117820.0,0.36901]
["bitfinex","BTCUSD",1752302701910,9.4e-05,117840.0,117830.0,0.0317]
["bitfinex","BTCUSD",1752302702115,9.4e-05,117840.0,117830.0,0.03668]
["bitfinex","BTCUSD",1752302703164,0.001094,117840.0,117830.0,0.03668]
["bitfinex","BTCUSD",1752302703837,0.001094,117840.0,117830.0,0.0388017]
["bitfinex","BTCUSD",1752302704044,0.002094,117840.0,117830.0,0.0388017]
["bitfinex","BTCUSD",1752302704248,0.002094,117840.0,117830.0,0.03668]
["bitfinex","BTCUSD",1752302705736,0.002094,117840.0,117830.0,0.0388017]
["bitfinex","BTCUSD",1752302706892,0.001094,117840.0,117830.0,0.0388017]
["bitfinex","BTCUSD",1752302707144,0.001094,117840.0,117830.0,0.03668]
["bitfinex","BTCUSD",1752302708424,9.4e-05,117840.0,117830.0,0.03768]
["bitfinex","BTCUSD",1752302708628,9.4e-05,117840.0,117830.0,0.03868]
["bitfinex","BTCUSD",1752302713814,9.4e-05,117840.0,117830.0,0.0408017]
["bitfinex","BTCUSD",1752302715508,9.4e-05,117840.0,117830.0,0.03868]
["bitfinex","BTCUSD",1752302738035,9.4e-05,117840.0,117830.0,0.02328]
["bitfinex","BTCUSD",1752302740005,9.4e-05,117840.0,117830.0,0.03868]
["bitfinex","BTCUSD",1752302740414,9.4e-05,117840.0,117830.0,0.24204]
["bitfinex","BTCUSD",1752302762639,9.4e-05,117840.0,117830.0,0.22544]
["bitfinex","BTCUSD",1752302762864,9.4e-05,117840.0,117830.0,0.21034]
["bitfinex","BTCUSD",1752302763331,0.033684,117840.0,117830.0,0.33898]
["bitfinex","BTCUSD",1752302763559,0.017484,117840.0,117830.0,0.33597]
["bitfinex","BTCUSD",1752302764741,0.017484,117840.0,117830.0,0.33921]
["bitfinex","BTCUSD",1752302768313,0.017484,117840.0,117830.0,0.33597]
["bitfinex","BTCUSD",1752302768510,0.033684,117840.0,117830.0,0.33597]
["bitfinex","BTCUSD",1752302769217,0.017484,117840.0,117830.0,0.33597]
["bitfinex","BTCUSD",1752302769514,0.017484,117840.0,117830.0,0.33921]
["bitfinex","BTCUSD",1752302772569,0.033184,117840.0,117830.0,0.33597]
["bitfinex","BTCUSD",1752302773197,0.12182393,117840.0,117830.0,0.20536]
["bitfinex","BTCUSD",1752302773406,0.12182393,117840.0,117830.0,0.334]
["bitfinex","BTCUSD",1752302777544,0.41572231,117840.0,117830.0,0.334]
["bitfinex","BTCUSD",1752302778551,0.46182393,117840.0,117830.0,0.334]
["bitfinex","BTCUSD",1752302784683,0.78116731,117840.0,117830.0,0.334]
["bitfinex","BTCUSD",1752302784889,0.48726893,117840.0,117830.0,0.334]
["bitfinex","BTCUSD",1752302788979,0.78116731,117840.0,117830.0,0.334]
["bitfinex","BTCUSD",1752302789366,0.48726893,117840.0,117830.0,0.334]
["bitfinex","BTCUSD",1752302810217,0.78116731,117840.0,117830.0,0.334]
["bitfinex","BTCUSD",1752302810949,1.08203731,117840.0,117830.0,0.334]
["bitfinex","BTCUSD",1752302811820,1.09657816,117840.0,117830.0,0.334]
["bitfinex","BTCUSD",1752302812191,1.09657816,117840.0,117830.0,0.333]
["bitfinex","BTCUSD",1752302812374,1.09857816,117840.0,117830.0,0.333]
["bitfinex","BTCUSD",1752302835471,1.08287816,117840.0,117830.0,0.333]
["bitfinex","BTCUSD",1752302835691,1.07966816,117840.0,117830.0,0.333]
["bitfinex","BTCUSD",1752302838773,0.64087,117820.0,117810.0,0.20389712]
["bitfinex","BTCUSD",1752302838943,0.47629993,117820.0,117810.0,0.35308712]
["bitfinex","BTCUSD",1752302839161,0.47629993,117820.0,117810.0,0.36818712]
["bitfinex","BTCUSD",1752302839827,0.50175193,117820.0,117810.0,0.36818712]
["bitfinex","BTCUSD",1752302840652,0.79565031,117820.0,117810.0,0.36818712]
["bitfinex","BTCUSD",1752302841321,0.79665031,117820.0,117810.0,0.36818712]
["bitfinex","BTCUSD",1752302842453,0.50275193,117820.0,117810.0,0.36818712]
["bitfinex","BTCUSD",1752302842667,0.79665031,117820.0,117810.0,0.36818712]
["bitfinex","BTCUSD",1752302843280,0.79865031,117820.0,117810.0,0.36818712]
["bitfinex","BTCUSD",1752302845140,0.50475193,117820.0,117810.0,0.36818712]
["bitfinex","BTCUSD",1752302845350,0.79865031,117820.0,117810.0,0.36818712]
["bitfinex","BTCUSD",1752302845580,0.09791085,117810.0,117800.0,0.002]
["bitfinex","BTCUSD",1752302845794,0.09791085,117810.0,117800.0,0.13068]
["bitfinex","BTCUSD",1752302845795,1.16827905,117810.0,117800.0,0.13068]
["bitfinex","BTCUSD",1752302846002,0.09791085,117800.0,117790.0,0.01352395]
["bitfinex","BTCUSD",1752302846227,0.81923916,117800.0,117790.0,0.01352395]
["bitfinex","BTCUSD",1752302846435,0.82219916,117800.0,117790.0,0.0050479]
["bitfinex","BTCUSD",1752302846637,0.80283916,117800.0,117780.0,0.02102]
["bitfinex","BTCUSD",1752302846844,0.71932831,117790.0,117780.0,0.02102]
["bitfinex","BTCUSD",1752302847050,0.71932831,117790.0,117780.0,0.02311]
["bitfinex","BTCUSD",1752302847274,0.74478631,117790.0,117780.0,0.16729]
["bitfinex","BTCUSD",1752302848691,0.75430189,117790.0,117780.0,0.16729]
["bitfinex","BTCUSD",1752302849435,0.75530189,117790.0,117780.0,0.16729]
["bitfinex","BTCUSD",1752302851289,0.78113582,117790.0,117780.0,0.16729]
["bitfinex","BTCUSD",1752302853602,0.78113582,117790.0,117780.0,0.15179]
["bitfinex","BTCUSD",1752302854968,0.78113582,117790.0,117780.0,0.14331206]
["bitfinex","BTCUSD",1752302855185,0.78113582,117790.0,117780.0,0.13483412]
["bitfinex","BTCUSD",1752302855416,0.78113582,117790.0,117780.0,0.13399]
["bitfinex","BTCUSD",1752302855622,0.78113582,117790.0,117770.0,0.0164]
["bitfinex","BTCUSD",1752302855778,0.78609582,117790.0,117780.0,0.00209]
["bitfinex","BTCUSD",1752302855970,0.78609582,117790.0,117770.0,0.0164]
["bitfinex","BTCUSD",1752302855971,0.81150782,117790.0,117770.0,0.0164]
["bitfinex","BTCUSD",1752302856184,0.78609682,117790.0,117770.0,0.0164]
["bitfinex","BTCUSD",1752302856395,0.76063782,117790.0,117770.0,0.0164]
["bitfinex","BTCUSD",1752302856749,0.025458,117780.0,117770.0,0.0164]
["bitfinex","BTCUSD",1752302856897,0.11088793,117780.0,117770.0,0.14717]
["bitfinex","BTCUSD",1752302857974,0.11088793,117780.0,117770.0,0.14721968]
["bitfinex","BTCUSD",1752302858099,0.11188793,117780.0,117770.0,0.14721968]
["bitfinex","BTCUSD",1752302858455,0.11188793,117780.0,117770.0,0.16381968]
["bitfinex","BTCUSD",1752302862197,0.001,117780.0,117770.0,0.16618968]
["bitfinex","BTCUSD",1752302862417,0.001,117780.0,117770.0,0.16831246]
["bitfinex","BTCUSD",1752302863241,0.001,117780.0,117770.0,0.16618968]
["bitfinex","BTCUSD",1752302863967,0.001,117780.0,117770.0,0.16831246]
["bitfinex","BTCUSD",1752302877511,0.001,117780.0,117770.0,0.17665174]
["bitfinex","BTCUSD",1752302877715,0.001,117780.0,117770.0,0.17452896]
["bitfinex","BTCUSD",1752302878880,0.001,117780.0,117770.0,0.16618968]
["bitfinex","BTCUSD",1752302879028,0.001,117780.0,117770.0,0.16831246]
["bitfinex","BTCUSD",1752302881663,0.001,117780.0,117770.0,0.17674262]
["bitfinex","BTCUSD",1752302881791,0.001,117780.0,117770.0,0.17461984]
["bitfinex","BTCUSD",1752302882397,0.001,117780.0,117770.0,0.16618968]
["bitfinex","BTCUSD",1752302882604,0.001,117780.0,117770.0,0.16831246]
["bitfinex","BTCUSD",1752302883882,0.001,117780.0,117770.0,0.16618968]
["bitfinex","BTCUSD",1752302884266,0.08906315,117810.0,117780.0,0.032]
["bitfinex","BTCUSD",1752302884467,0.34,117800.0,117790.0,0.12868]
["bitfinex","BTCUSD",1752302884686,0.34,117800.0,117790.0,0.13076]
["bitfinex","BTCUSD",1752302885013,0.34,117800.0,117790.0,0.3342]
["bitfinex","BTCUSD",1752302885605,0.341,117800.0,117790.0,0.3342]
["bitfinex","BTCUSD",1752302885807,0.34946498,117800.0,117790.0,0.3342]
["bitfinex","BTCUSD",1752302886362,0.34946498,117800.0,117790.0,0.35]
["bitfinex","BTCUSD",1752302886490,0.34946498,117800.0,117790.0,0.3655]
["bitfinex","BTCUSD",1752302889544,0.34946498,117800.0,117790.0,0.34996]
["bitfinex","BTCUSD",1752302889746,0.35444498,117800.0,117790.0,0.33416]
["bitfinex","BTCUSD",1752302890416,0.35444498,117800.0,117790.0,0.20552]
["bitfinex","BTCUSD",1752302890618,0.35444498,117800.0,117790.0,0.33416]
["bitfinex","BTCUSD",1752302896074,0.35444498,117800.0,117790.0,0.20552]
["bitfinex","BTCUSD",1752302896402,0.35444498,117800.0,117790.0,0.33208]
["bitfinex","BTCUSD",1752302896591,0.47187491,117800.0,117790.0,0.33208]
["bitfinex","BTCUSD",1752302899525,0.76577329,117800.0,117790.0,0.33208]
["bitfinex","BTCUSD",1752302899729,0.76577329,117800.0,117790.0,0.20344]
["bitfinex","BTCUSD",1752302899934,0.76577329,117800.0,117790.0,0.33208]
["bitfinex","BTCUSD",1752302900947,0.79123029,117800.0,117790.0,0.33208]
["bitfinex","BTCUSD",1752302901102,0.76577329,117800.0,117790.0,0.33208]
["bitfinex","BTCUSD",1752302901306,0.0312,117790.0,117780.0,0.20344]
["bitfinex","BTCUSD",1752302901513,0.75554831,117790.0,117780.0,0.33208]
["bitfinex","BTCUSD",1752302902765,0.75554831,117790.0,117780.0,0.33308]
["bitfinex","BTCUSD",1752302902944,0.75554831,117790.0,117780.0,0.33208]
["bitfinex","BTCUSD",1752302903204,1.00554831,117790.0,117780.0,0.33208]
["bitfinex","BTCUSD",1752302905738,1.00554831,117790.0,117780.0,0.33308]
["bitfinex","BTCUSD",1752302906258,1.00554831,117790.0,117780.0,0.33208]
["bitfinex","BTCUSD",1752302907031,1.04754816,117790.0,117780.0,0.33208]
["bitfinex","BTCUSD",1752302911175,1.04754816,117790.0,117770.0,4.968e-05]
["bitfinex","BTCUSD",1752302911176,0.42197,117780.0,117770.0,4.968e-05]
["bitfinex","BTCUSD",1752302911378,0.87085916,117780.0,117770.0,0.12868968]
["bitfinex","BTCUSD",1752302911584,0.63514085,117770.0,117760.0,0.01157108]
["bitfinex","BTCUSD",1752302911858,1.01948916,117770.0,117760.0,0.01157108]
["bitfinex","BTCUSD",1752302912069,1.01948916,117770.0,117760.0,0.00309248]
["bitfinex","BTCUSD",1752302912272,0.34,117760.0,117740.0,0.002]
["bitfinex","BTCUSD",1752302912491,0.08737993,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752302912689,0.08737993,117750.0,117740.0,0.13068]
["bitfinex","BTCUSD",1752302912904,0.09044993,117750.0,117740.0,0.13068]
["bitfinex","BTCUSD",1752302913107,0.09044993,117750.0,117740.0,0.002]
["bitfinex","BTCUSD",1752302913314,0.11541334,117750.0,117740.0,0.13068]
["bitfinex","BTCUSD",1752302913726,0.40931172,117750.0,117740.0,0.13068]
["bitfinex","BTCUSD",1752302913942,0.42451172,117750.0,117740.0,0.13068]
["bitfinex","BTCUSD",1752302919820,0.40931172,117750.0,117740.0,0.13068]
["bitfinex","BTCUSD",1752302919977,0.09044993,117750.0,117740.0,0.16406]
["bitfinex","BTCUSD",1752302922227,0.08542993,117750.0,117740.0,0.16573]
["bitfinex","BTCUSD",1752302922393,0.36856104,117770.0,117750.0,0.0312]
["bitfinex","BTCUSD",1752302922594,0.08542993,117760.0,117750.0,0.0312]
["bitfinex","BTCUSD",1752302922797,0.08542993,117760.0,117750.0,0.16206]
["bitfinex","BTCUSD",1752302922996,0.08849993,117760.0,117750.0,0.16206]
["bitfinex","BTCUSD",1752302925049,0.08949993,117760.0,117750.0,0.16206]
["bitfinex","BTCUSD",1752302925248,0.09049993,117760.0,117750.0,0.16206]
["bitfinex","BTCUSD",1752302926636,0.48136993,117760.0,117750.0,0.16206]
["bitfinex","BTCUSD",1752302926890,0.42742993,117760.0,117750.0,0.16206]
["bitfinex","BTCUSD",1752302930218,0.42742993,117760.0,117750.0,0.16443]
["bitfinex","BTCUSD",1752302930872,0.08742993,117760.0,117750.0,0.16443]
["bitfinex","BTCUSD",1752302934373,0.08642993,117760.0,117750.0,0.16443]
["bitfinex","BTCUSD",1752302934957,0.08542993,117760.0,117750.0,0.16443]
["bitfinex","BTCUSD",1752302935157,0.08542993,117760.0,117750.0,0.16543]
["bitfinex","BTCUSD",1752302935362,0.08542993,117760.0,117750.0,0.16643]
["bitfinex","BTCUSD",1752302939516,0.09383215,117770.0,117760.0,0.0323]
["bitfinex","BTCUSD",1752302939689,0.51926208,117770.0,117760.0,0.03439]
["bitfinex","BTCUSD",1752302946677,0.52238208,117770.0,117760.0,0.23791]
["bitfinex","BTCUSD",1752302948047,0.52446208,117770.0,117760.0,0.23791]
["bitfinex","BTCUSD",1752302949512,0.52446208,117770.0,117760.0,0.22181]
["bitfinex","BTCUSD",1752302951573,0.52446208,117770.0,117760.0,0.23811]
["bitfinex","BTCUSD",1752302952438,0.45608893,117770.0,117760.0,0.23811]
["bitfinex","BTCUSD",1752302957198,0.45608893,117770.0,117760.0,0.22181]
["bitfinex","BTCUSD",1752302957902,0.45608893,117770.0,117760.0,0.23801]
["bitfinex","BTCUSD",1752302960950,0.45608893,117770.0,117760.0,0.22181]
["bitfinex","BTCUSD",1752302962710,0.45608893,117770.0,117760.0,0.20561]
["bitfinex","BTCUSD",1752302964682,0.45608893,117770.0,117760.0,0.20352]
["bitfinex","BTCUSD",1752302967800,0.52446208,117770.0,117760.0,0.20352]
["bitfinex","BTCUSD",1752302969239,0.54096208,117770.0,117760.0,0.20352]
["bitfinex","BTCUSD",1752302974723,0.45608893,117770.0,117760.0,0.20352]
["bitfinex","BTCUSD",1752302983622,0.45608893,117770.0,117760.0,0.20556]
["bitfinex","BTCUSD",1752302983827,0.45608893,117770.0,117760.0,0.23836]
["bitfinex","BTCUSD",1752302984232,0.45608893,117770.0,117760.0,0.22176]
["bitfinex","BTCUSD",1752302985610,0.45608893,117770.0,117760.0,0.20556]
["bitfinex","BTCUSD",1752302987701,0.45608893,117770.0,117760.0,0.23706]
["bitfinex","BTCUSD",1752302990367,0.45608893,117770.0,117760.0,0.20556]
["bitfinex","BTCUSD",1752302990586,0.45608893,117770.0,117760.0,0.20352]
["bitfinex","BTCUSD",1752302991331,0.50695893,117770.0,117760.0,0.20352]
["bitfinex","BTCUSD",1752302991542,0.45608893,117770.0,117760.0,0.20352]
["bitfinex","BTCUSD",1752302992235,0.45608893,117770.0,117760.0,0.23711]
["bitfinex","BTCUSD",1752302993187,0.45608893,117770.0,117760.0,0.22091]
["bitfinex","BTCUSD",1752302993404,0.45608893,117770.0,117760.0,0.20561]
["bitfinex","BTCUSD",1752302994759,0.45608893,117770.0,117760.0,0.20352]
["bitfinex","BTCUSD",1752302996945,0.43062993,117770.0,117760.0,0.20352]
["bitfinex","BTCUSD",1752302997643,0.43062993,117770.0,117760.0,0.23701]
["bitfinex","BTCUSD",1752302998971,0.34,117770.0,117760.0,0.23701]
["bitfinex","BTCUSD",1752302999566,0.3432,117770.0,117760.0,0.23701]
["bitfinex","BTCUSD",1752303000955,0.34534,117770.0,117760.0,0.20561]
["bitfinex","BTCUSD",1752303016477,4.965e-05,117780.0,117760.0,0.20798]
["bitfinex","BTCUSD",1752303016672,4.965e-05,117780.0,117770.0,0.28872]
["bitfinex","BTCUSD",1752303016876,4.965e-05,117780.0,117770.0,0.29082]
["bitfinex","BTCUSD",1752303017962,4.965e-05,117780.0,117770.0,0.29319]
["bitfinex","BTCUSD",1752303024044,4.965e-05,117780.0,117770.0,0.29082]
["bitfinex","BTCUSD",1752303045644,4.965e-05,117780.0,117770.0,0.27492]
["bitfinex","BTCUSD",1752303051889,4.965e-05,117780.0,117770.0,0.47836]
["bitfinex","BTCUSD",1752303053324,4.965e-05,117780.0,117770.0,0.49476]
["bitfinex","BTCUSD",1752303053520,4.965e-05,117780.0,117770.0,0.49713]
["bitfinex","BTCUSD",1752303054971,4.965e-05,117780.0,117770.0,0.49813]
["bitfinex","BTCUSD",1752303055406,4.965e-05,117780.0,117770.0,0.49713]
["bitfinex","BTCUSD",1752303055856,4.965e-05,117780.0,117770.0,0.50013]
["bitfinex","BTCUSD",1752303056051,4.965e-05,117780.0,117770.0,0.50113]
["bitfinex","BTCUSD",1752303056257,4.965e-05,117780.0,117770.0,0.50013]
["bitfinex","BTCUSD",1752303056686,4.965e-05,117780.0,117770.0,0.50413]
["bitfinex","BTCUSD",1752303071832,4.965e-05,117780.0,117770.0,0.50176]
["bitfinex","BTCUSD",1752303090328,4.965e-05,117780.0,117770.0,0.48536]
["bitfinex","BTCUSD",1752303092704,0.03381,117790.0,117770.0,0.48536]
["bitfinex","BTCUSD",1752303092930,0.03381,117790.0,117780.0,0.25728]
["bitfinex","BTCUSD",1752303093170,0.03586,117790.0,117780.0,0.25728]
["bitfinex","BTCUSD",1752303095145,0.03586,117790.0,117780.0,0.46072]
["bitfinex","BTCUSD",1752303095693,0.03586,117790.0,117780.0,0.46272]
["bitfinex","BTCUSD",1752303098289,0.03586,117790.0,117780.0,0.46472]
["bitfinex","BTCUSD",1752303099338,0.02016,117790.0,117780.0,0.46472]
["bitfinex","BTCUSD",1752303109270,0.00516,117790.0,117780.0,0.46472]
["bitfinex","BTCUSD",1752303109969,0.00516,117790.0,117780.0,0.4668]
["bitfinex","BTCUSD",1752303119230,0.00012455,117790.0,117780.0,0.46974]
["bitfinex","BTCUSD",1752303136769,0.04212498,117800.0,117780.0,0.46974]
["bitfinex","BTCUSD",1752303138354,0.04212498,117800.0,117780.0,0.46774]
["bitfinex","BTCUSD",1752303138779,0.04212498,117800.0,117780.0,0.46974]
["bitfinex","BTCUSD",1752303139296,0.04212498,117800.0,117780.0,0.46774]
["bitfinex","BTCUSD",1752303139754,0.04212498,117800.0,117790.0,0.20344]
["bitfinex","BTCUSD",1752303139901,0.04423498,117800.0,117790.0,0.20344]
["bitfinex","BTCUSD",1752303141225,0.04423498,117800.0,117790.0,0.20444]
["bitfinex","BTCUSD",1752303141847,0.04423498,117800.0,117790.0,0.20544]
["bitfinex","BTCUSD",1752303145390,0.57395751,117810.0,117790.0,0.20544]
["bitfinex","BTCUSD",1752303145570,0.65938744,117810.0,117800.0,0.25712]
["bitfinex","BTCUSD",1752303145774,0.66006744,117810.0,117800.0,0.25712]
["bitfinex","BTCUSD",1752303148083,0.66851308,117810.0,117800.0,0.25712]
["bitfinex","BTCUSD",1752303148438,0.70001308,117810.0,117800.0,0.25712]
["bitfinex","BTCUSD",1752303154136,0.70001308,117810.0,117800.0,0.46056]
["bitfinex","BTCUSD",1752303159210,0.68451308,117810.0,117800.0,0.46056]
["bitfinex","BTCUSD",1752303168220,0.69991308,117810.0,117800.0,0.46056]
["bitfinex","BTCUSD",1752303170494,0.70034308,117810.0,117800.0,0.46056]
["bitfinex","BTCUSD",1752303177158,0.75124308,117810.0,117800.0,0.46056]
["bitfinex","BTCUSD",1752303182020,0.75124308,117810.0,117800.0,0.56056]
["bitfinex","BTCUSD",1752303186215,0.75081308,117810.0,117800.0,0.56056]
["bitfinex","BTCUSD",1752303198890,0.73541308,117810.0,117800.0,0.56056]
["bitfinex","BTCUSD",1752303204839,0.71941308,117810.0,117800.0,0.56056]
["bitfinex","BTCUSD",1752303210964,0.71941308,117810.0,117800.0,0.56377]
["bitfinex","BTCUSD",1752303218157,0.71941308,117810.0,117800.0,0.46377]
["bitfinex","BTCUSD",1752303219749,0.71941308,117810.0,117800.0,0.46576]
["bitfinex","BTCUSD",1752303230424,0.71096744,117810.0,117800.0,0.46576]
["bitfinex","BTCUSD",1752303232152,0.72633401,117810.0,117800.0,0.46576]
["bitfinex","BTCUSD",1752303232356,0.72633401,117810.0,117800.0,0.48086]
["bitfinex","BTCUSD",1752303234543,0.47172588,117810.0,117800.0,0.48086]
["bitfinex","BTCUSD",1752303236537,0.81172588,117810.0,117800.0,0.48086]
["bitfinex","BTCUSD",1752303239264,0.81172588,117810.0,117800.0,0.49666]
["bitfinex","BTCUSD",1752303263652,0.81172588,117810.0,117800.0,0.54666]
["bitfinex","BTCUSD",1752303267124,0.81104588,117810.0,117800.0,0.54666]
["bitfinex","BTCUSD",1752303276633,0.76104588,117810.0,117800.0,0.49666]
["bitfinex","BTCUSD",1752303295873,1.02626673,117810.0,117800.0,0.46056]
["bitfinex","BTCUSD",1752303296077,1.04226673,117810.0,117800.0,0.46056]
["bitfinex","BTCUSD",1752303298308,1.04226673,117810.0,117800.0,0.20344]
["bitfinex","BTCUSD",1752303298511,1.04226673,117810.0,117800.0,0.33168]
["bitfinex","BTCUSD",1752303300091,1.02626673,117810.0,117800.0,0.33168]
["bitfinex","BTCUSD",1752303301676,1.05172373,117810.0,117800.0,0.33168]
["bitfinex","BTCUSD",1752303301892,1.06762373,117810.0,117800.0,0.33168]
["bitfinex","BTCUSD",1752303304787,1.06762373,117810.0,117800.0,0.20344]
["bitfinex","BTCUSD",1752303304988,1.06762373,117810.0,117800.0,0.33168]
["bitfinex","BTCUSD",1752303305206,1.05172373,117810.0,117800.0,0.33168]
["bitfinex","BTCUSD",1752303306499,1.05172373,117810.0,117800.0,0.20652]
["bitfinex","BTCUSD",1752303306687,1.05172373,117810.0,117800.0,0.33476]
["bitfinex","BTCUSD",1752303306886,1.05172373,117810.0,117800.0,0.20652]
["bitfinex","BTCUSD",1752303307091,1.05172373,117810.0,117800.0,0.33476]
["bitfinex","BTCUSD",1752303307318,1.05172373,117810.0,117800.0,0.20652]
["bitfinex","BTCUSD",1752303308021,1.05172373,117810.0,117800.0,0.33476]
["bitfinex","BTCUSD",1752303315544,0.75782535,117810.0,117800.0,0.33476]
["bitfinex","BTCUSD",1752303315766,1.05172373,117810.0,117800.0,0.33476]
["bitfinex","BTCUSD",1752303316167,1.05172373,117810.0,117800.0,0.33676]
["bitfinex","BTCUSD",1752303318399,1.05172373,117810.0,117800.0,0.33476]
["bitfinex","BTCUSD",1752303318794,1.05172373,117810.0,117800.0,0.33676]
["bitfinex","BTCUSD",1752303322270,0.80104373,117810.0,117800.0,0.36816]
["bitfinex","BTCUSD",1752303322498,0.4162475,117810.0,117800.0,0.36816]
["bitfinex","BTCUSD",1752303327763,0.40088093,117810.0,117800.0,0.36816]
["bitfinex","BTCUSD",1752303330131,0.42426932,117810.0,117800.0,0.36816]
["bitfinex","BTCUSD",1752303333171,0.34,117810.0,117800.0,0.36816]
["bitfinex","BTCUSD",1752303334168,0.39546277,117830.0,117800.0,0.33676]
["bitfinex","BTCUSD",1752303334366,0.44902817,117820.0,117810.0,0.03466]
["bitfinex","BTCUSD",1752303334525,0.44902817,117820.0,117810.0,0.0337]
["bitfinex","BTCUSD",1752303334526,0.42542993,117820.0,117810.0,0.0337]
["bitfinex","BTCUSD",1752303334730,0.42042993,117820.0,117810.0,0.0337]
["bitfinex","BTCUSD",1752303335144,0.42042993,117820.0,117810.0,0.03666]
["bitfinex","BTCUSD",1752303335560,0.42092702,117820.0,117810.0,0.03666]
["bitfinex","BTCUSD",1752303339179,0.44440907,117820.0,117810.0,0.03666]
["bitfinex","BTCUSD",1752303369763,0.44440907,117820.0,117810.0,0.24006]
["bitfinex","BTCUSD",1752303373151,0.4219166,117820.0,117810.0,0.24006]
["bitfinex","BTCUSD",1752303375980,0.71649498,117820.0,117810.0,0.2034]
["bitfinex","BTCUSD",1752303376194,0.74829498,117820.0,117810.0,0.33152]
["bitfinex","BTCUSD",1752303380020,0.74829498,117820.0,117810.0,0.2034]
["bitfinex","BTCUSD",1752303380221,0.0317,117810.0,117800.0,0.0075]
["bitfinex","BTCUSD",1752303380466,0.91272073,117810.0,117800.0,0.0075]
["bitfinex","BTCUSD",1752303380645,0.91272073,117810.0,117800.0,0.13558]
["bitfinex","BTCUSD",1752303380840,0.0317,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752303381041,0.75170831,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752303381506,0.77616531,117790.0,117780.0,0.002]
["bitfinex","BTCUSD",1752303382145,0.77616531,117790.0,117780.0,0.13008]
["bitfinex","BTCUSD",1752303383050,0.77516531,117790.0,117780.0,0.13008]
["bitfinex","BTCUSD",1752303383252,0.77616531,117790.0,117780.0,0.13008]
["bitfinex","BTCUSD",1752303383673,0.77816531,117790.0,117780.0,0.13008]
["bitfinex","BTCUSD",1752303384453,0.77816531,117790.0,117780.0,0.129986]
["bitfinex","BTCUSD",1752303384687,0.76386531,117790.0,117780.0,0.129986]
["bitfinex","BTCUSD",1752303389783,0.45388693,117790.0,117780.0,0.166586]
["bitfinex","BTCUSD",1752303389978,0.42842993,117790.0,117780.0,0.166586]
["bitfinex","BTCUSD",1752303390366,0.003,117790.0,117780.0,0.166586]
["bitfinex","BTCUSD",1752303390570,0.003,117790.0,117780.0,0.1687086]
["bitfinex","BTCUSD",1752303391003,0.34,117800.0,117780.0,0.1687086]
["bitfinex","BTCUSD",1752303391004,0.34,117800.0,117790.0,0.0315]
["bitfinex","BTCUSD",1752303391203,0.42542993,117800.0,117790.0,0.0366]
["bitfinex","BTCUSD",1752303393004,0.42742993,117800.0,117790.0,0.0366]
["bitfinex","BTCUSD",1752303393207,0.42842993,117800.0,117790.0,0.0366]
["bitfinex","BTCUSD",1752303418492,0.42842993,117800.0,117790.0,0.24008]
["bitfinex","BTCUSD",1752303445706,0.42910993,117800.0,117790.0,0.20858]
["bitfinex","BTCUSD",1752303445917,0.42910993,117800.0,117790.0,0.20654]
["bitfinex","BTCUSD",1752303446145,0.72300831,117800.0,117790.0,0.20654]
["bitfinex","BTCUSD",1752303447154,0.72300831,117800.0,117790.0,0.20348]
["bitfinex","BTCUSD",1752303447346,0.73870831,117800.0,117790.0,0.20348]
["bitfinex","BTCUSD",1752303451073,0.75410831,117800.0,117790.0,0.20348]
["bitfinex","BTCUSD",1752303451275,0.75453831,117800.0,117790.0,0.20348]
["bitfinex","BTCUSD",1752303453644,0.48609393,117800.0,117790.0,0.20348]
["bitfinex","BTCUSD",1752303453780,0.77999231,117800.0,117790.0,0.20348]
["bitfinex","BTCUSD",1752303454608,0.77956231,117800.0,117790.0,0.20348]
["bitfinex","BTCUSD",1752303460902,0.76416231,117800.0,117790.0,0.20348]
["bitfinex","BTCUSD",1752303462250,0.81505231,117800.0,117790.0,0.20348]
["bitfinex","BTCUSD",1752303462555,0.76416231,117800.0,117790.0,0.20348]
["bitfinex","BTCUSD",1752303467441,0.74846231,117800.0,117790.0,0.20348]
["bitfinex","BTCUSD",1752303472542,0.79935231,117800.0,117790.0,0.20348]
["bitfinex","BTCUSD",1752303472687,0.74846231,117800.0,117790.0,0.20348]
["bitfinex","BTCUSD",1752303476316,0.74846231,117800.0,117790.0,0.20642]
["bitfinex","BTCUSD",1752303482331,0.72300831,117800.0,117790.0,0.20642]
["bitfinex","BTCUSD",1752303484636,0.72300831,117800.0,117790.0,0.22212]
["bitfinex","BTCUSD",1752303487488,0.72232831,117800.0,117790.0,0.24025]
["bitfinex","BTCUSD",1752303492789,0.77321831,117800.0,117790.0,0.24025]
["bitfinex","BTCUSD",1752303493014,0.72232831,117800.0,117790.0,0.24025]
["bitfinex","BTCUSD",1752303511233,0.42842993,117800.0,117790.0,0.24025]
["bitfinex","BTCUSD",1752303513991,0.343,117800.0,117790.0,0.24025]
["bitfinex","BTCUSD",1752303514287,0.003,117800.0,117790.0,0.24025]
["bitfinex","BTCUSD",1752303515515,0.002,117800.0,117790.0,0.24025]
["bitfinex","BTCUSD",1752303515928,0.002,117800.0,117790.0,0.24125]
["bitfinex","BTCUSD",1752303516429,0.07004615,117810.0,117790.0,0.24125]
["bitfinex","BTCUSD",1752303516430,0.07004615,117810.0,117800.0,0.0325]
["bitfinex","BTCUSD",1752303516680,0.49547608,117810.0,117800.0,0.16568]
["bitfinex","BTCUSD",1752303517787,0.49647608,117810.0,117800.0,0.16568]
["bitfinex","BTCUSD",1752303521594,0.79037446,117810.0,117800.0,0.16568]
["bitfinex","BTCUSD",1752303523396,0.49647608,117810.0,117800.0,0.16568]
["bitfinex","BTCUSD",1752303523527,0.72200131,117810.0,117800.0,0.16568]
["bitfinex","BTCUSD",1752303535841,0.42810293,117810.0,117800.0,0.16568]
["bitfinex","BTCUSD",1752303542190,0.72200131,117810.0,117800.0,0.16568]
["bitfinex","BTCUSD",1752303542406,0.42810293,117810.0,117800.0,0.16568]
["bitfinex","BTCUSD",1752303545074,0.72200131,117810.0,117800.0,0.16568]
["bitfinex","BTCUSD",1752303545464,0.72200131,117810.0,117800.0,0.36912]
["bitfinex","BTCUSD",1752303547449,0.42810293,117810.0,117800.0,0.36912]
["bitfinex","BTCUSD",1752303551235,0.72200131,117810.0,117800.0,0.36912]
["bitfinex","BTCUSD",1752303558372,0.72268131,117810.0,117800.0,0.36912]
["bitfinex","BTCUSD",1752303558516,0.72268131,117810.0,117800.0,0.33144]
["bitfinex","BTCUSD",1752303560650,0.73788131,117810.0,117800.0,0.33144]
["bitfinex","BTCUSD",1752303561496,0.75411131,117810.0,117800.0,0.3314]
["bitfinex","BTCUSD",1752303561692,0.78088973,117810.0,117800.0,0.3314]
["bitfinex","BTCUSD",1752303562291,0.78088973,117810.0,117800.0,0.20344]
["bitfinex","BTCUSD",1752303562501,0.75411131,117810.0,117800.0,0.3314]
["bitfinex","BTCUSD",1752303564013,0.76865216,117810.0,117800.0,0.3314]
["bitfinex","BTCUSD",1752303564264,0.81954216,117810.0,117800.0,0.3314]
["bitfinex","BTCUSD",1752303564463,0.81954216,117810.0,117800.0,0.20344]
["bitfinex","BTCUSD",1752303564666,0.81954216,117810.0,117800.0,0.3314]
["bitfinex","BTCUSD",1752303565067,0.84632058,117810.0,117800.0,0.20344]
["bitfinex","BTCUSD",1752303565403,0.89027032,117810.0,117800.0,0.3314]
["bitfinex","BTCUSD",1752303565604,0.89027032,117810.0,117800.0,0.20344]
["bitfinex","BTCUSD",1752303565857,0.89027032,117810.0,117800.0,0.3314]
["bitfinex","BTCUSD",1752303566580,0.89227032,117810.0,117800.0,0.3314]
["bitfinex","BTCUSD",1752303567388,0.89127032,117810.0,117800.0,0.3314]
["bitfinex","BTCUSD",1752303567652,0.89627032,117810.0,117800.0,0.3314]
["bitfinex","BTCUSD",1752303568029,0.89427032,117810.0,117800.0,0.3314]
["bitfinex","BTCUSD",1752303568242,0.89727032,117810.0,117800.0,0.3314]
["bitfinex","BTCUSD",1752303569677,0.04584085,117790.0,117780.0,0.001906]
["bitfinex","BTCUSD",1752303569907,0.76584916,117790.0,117780.0,0.001906]
["bitfinex","BTCUSD",1752303570257,0.76627916,117790.0,117780.0,0.001906]
["bitfinex","BTCUSD",1752303570904,0.76827916,117790.0,117780.0,0.129906]
["bitfinex","BTCUSD",1752303571261,0.76927916,117790.0,117780.0,0.129906]
["bitfinex","BTCUSD",1752303571693,0.86739135,117790.0,117780.0,0.129906]
["bitfinex","BTCUSD",1752303572042,0.68673085,117770.0,117760.0,0.20344]
["bitfinex","BTCUSD",1752303572242,1.06605916,117770.0,117760.0,0.20344]
["bitfinex","BTCUSD",1752303572419,1.06673916,117770.0,117760.0,0.20344]
["bitfinex","BTCUSD",1752303572927,1.09220316,117770.0,117760.0,0.20344]
["bitfinex","BTCUSD",1752303573101,1.09220316,117770.0,117760.0,0.33144]
["bitfinex","BTCUSD",1752303573303,1.09220316,117770.0,117760.0,0.33156667]
["bitfinex","BTCUSD",1752303574296,1.09463316,117770.0,117760.0,0.33156667]
["bitfinex","BTCUSD",1752303574655,1.09663316,117770.0,117760.0,0.33156667]
["bitfinex","BTCUSD",1752303574862,1.12177914,117770.0,117760.0,0.33156667]
["bitfinex","BTCUSD",1752303579157,0.01454085,117750.0,117740.0,0.00494]
["bitfinex","BTCUSD",1752303579359,0.39454916,117750.0,117740.0,0.00498965]
["bitfinex","BTCUSD",1752303579560,0.39454916,117750.0,117740.0,0.00707965]
["bitfinex","BTCUSD",1752303579762,0.39454916,117750.0,117740.0,0.02277965]
["bitfinex","BTCUSD",1752303580411,0.39454916,117750.0,117740.0,0.15093965]
["bitfinex","BTCUSD",1752303580621,0.39459468,117750.0,117740.0,0.15093965]
["bitfinex","BTCUSD",1752303580824,0.39459468,117750.0,117740.0,0.15193965]
["bitfinex","BTCUSD",1752303581460,0.39459468,117750.0,117740.0,0.15093965]
["bitfinex","BTCUSD",1752303581937,0.39554916,117750.0,117740.0,0.15089413]
["bitfinex","BTCUSD",1752303582465,0.39654916,117750.0,117740.0,0.15089413]
["bitfinex","BTCUSD",1752303583231,0.39654916,117750.0,117740.0,0.16709413]
["bitfinex","BTCUSD",1752303584499,0.4110468,117750.0,117740.0,0.16709413]
["bitfinex","BTCUSD",1752303586263,0.4110468,117750.0,117740.0,0.15089413]
["bitfinex","BTCUSD",1752303587458,0.4110468,117750.0,117740.0,0.13519413]
["bitfinex","BTCUSD",1752303588204,0.4110468,117750.0,117740.0,0.13016413]
["bitfinex","BTCUSD",1752303589009,0.7119368,117750.0,117740.0,0.13016413]
["bitfinex","BTCUSD",1752303589258,1.15200995,117750.0,117740.0,0.13016413]
["bitfinex","BTCUSD",1752303589508,1.17747895,117750.0,117740.0,0.13016413]
["bitfinex","BTCUSD",1752303590913,1.16197895,117750.0,117740.0,0.13016413]
["bitfinex","BTCUSD",1752303596690,1.14577895,117750.0,117740.0,0.13016413]
["bitfinex","BTCUSD",1752303601301,1.15173066,117750.0,117740.0,0.13016413]
["bitfinex","BTCUSD",1752303601716,1.08335751,117750.0,117740.0,0.13326413]
["bitfinex","BTCUSD",1752303601924,1.08335751,117750.0,117740.0,0.14946413]
["bitfinex","BTCUSD",1752303601925,1.0774058,117750.0,117740.0,0.14946413]
["bitfinex","BTCUSD",1752303602733,1.08335999,117750.0,117740.0,0.14946413]
["bitfinex","BTCUSD",1752303603373,1.05789099,117750.0,117740.0,0.14946413]
["bitfinex","BTCUSD",1752303603571,1.05789281,117750.0,117740.0,0.14946413]
["bitfinex","BTCUSD",1752303604464,1.05789281,117750.0,117740.0,0.13326413]
["bitfinex","BTCUSD",1752303605280,1.05789281,117750.0,117740.0,0.13016413]
["bitfinex","BTCUSD",1752303610236,1.0519368,117750.0,117740.0,0.13016413]
["bitfinex","BTCUSD",1752303610442,1.0838668,117750.0,117740.0,0.13016413]
["bitfinex","BTCUSD",1752303610641,1.08982481,117750.0,117740.0,0.13016413]
["bitfinex","BTCUSD",1752303611119,1.08939481,117750.0,117740.0,0.13016413]
["bitfinex","BTCUSD",1752303612319,1.07399481,117750.0,117740.0,0.13016413]
["bitfinex","BTCUSD",1752303613163,1.05789481,117750.0,117740.0,0.13016413]
["bitfinex","BTCUSD",1752303613375,1.05789481,117750.0,117740.0,0.13326413]
["bitfinex","BTCUSD",1752303614551,1.05721481,117750.0,117740.0,0.16647413]
["bitfinex","BTCUSD",1752303614754,1.0512568,117750.0,117740.0,0.16647413]
["bitfinex","BTCUSD",1752303614959,1.05721312,117750.0,117740.0,0.16647413]
["bitfinex","BTCUSD",1752303615399,1.0512568,117750.0,117740.0,0.16647413]
["bitfinex","BTCUSD",1752303631120,1.0519368,117750.0,117740.0,0.16647413]
["bitfinex","BTCUSD",1752303636207,1.0512568,117750.0,117740.0,0.16647413]
["bitfinex","BTCUSD",1752303636919,1.0523668,117750.0,117740.0,0.00200413]
["bitfinex","BTCUSD",1752303637048,1.11011597,117750.0,117740.0,0.13016413]
["bitfinex","BTCUSD",1752303637402,1.13558697,117750.0,117740.0,0.13016413]
["bitfinex","BTCUSD",1752303638896,1.1085078,117750.0,117740.0,0.13012413]
["bitfinex","BTCUSD",1752303639096,1.1085078,117750.0,117740.0,0.00200413]
["bitfinex","BTCUSD",1752303639287,1.1085078,117750.0,117740.0,0.13012413]
["bitfinex","BTCUSD",1752303641137,1.1089378,117750.0,117740.0,0.13012413]
["bitfinex","BTCUSD",1752303644038,1.1085078,117750.0,117740.0,0.13012413]
["bitfinex","BTCUSD",1752303645031,1.0927078,117750.0,117740.0,0.13012413]
["bitfinex","BTCUSD",1752303648065,1.1079078,117750.0,117740.0,0.13012413]
["bitfinex","BTCUSD",1752303648925,1.0927078,117750.0,117740.0,0.13012413]
["bitfinex","BTCUSD",1752303650803,1.0774078,117750.0,117740.0,0.13012413]
["bitfinex","BTCUSD",1752303654067,0.78350942,117750.0,117740.0,0.13012413]
["bitfinex","BTCUSD",1752303654284,0.78282942,117750.0,117740.0,0.16715413]
["bitfinex","BTCUSD",1752303654505,0.74281757,117750.0,117740.0,0.16715413]
["bitfinex","BTCUSD",1752303654930,0.44192757,117750.0,117740.0,0.16715413]
["bitfinex","BTCUSD",1752303655583,0.10192757,117750.0,117740.0,0.16715413]
["bitfinex","BTCUSD",1752303655999,0.44192757,117750.0,117740.0,0.16715413]
["bitfinex","BTCUSD",1752303661963,0.08742993,117750.0,117740.0,0.16927745]
["bitfinex","BTCUSD",1752303662170,0.002,117750.0,117740.0,0.16927745]
["bitfinex","BTCUSD",1752303662993,0.002,117750.0,117740.0,0.18091541]
["bitfinex","BTCUSD",1752303663237,0.001,117750.0,117740.0,0.16715413]
["bitfinex","BTCUSD",1752303663643,0.001,117750.0,117740.0,0.17015413]
["bitfinex","BTCUSD",1752303663969,0.06837315,117770.0,117750.0,0.0318]
["bitfinex","BTCUSD",1752303664180,0.15380308,117770.0,117760.0,0.16678]
["bitfinex","BTCUSD",1752303664391,0.49380308,117770.0,117760.0,0.17003]
["bitfinex","BTCUSD",1752303666294,0.50738783,117770.0,117760.0,0.17003]
["bitfinex","BTCUSD",1752303666504,0.50738783,117770.0,117760.0,0.17007]
["bitfinex","BTCUSD",1752303667361,0.50738783,117770.0,117760.0,0.16999]
["bitfinex","BTCUSD",1752303667576,0.50738783,117770.0,117760.0,0.17099]
["bitfinex","BTCUSD",1752303677119,0.42542993,117770.0,117760.0,0.17099]
["bitfinex","BTCUSD",1752303678032,0.06837315,117790.0,117780.0,0.0315]
["bitfinex","BTCUSD",1752303678261,0.15380308,117790.0,117780.0,0.37053]
["bitfinex","BTCUSD",1752303678487,0.46170822,117790.0,117780.0,0.33692]
["bitfinex","BTCUSD",1752303678726,0.74184907,117790.0,117780.0,0.33692]
["bitfinex","BTCUSD",1752303679625,0.75804907,117790.0,117780.0,0.33692]
["bitfinex","BTCUSD",1752303680064,0.75904907,117790.0,117780.0,0.33692]
["bitfinex","BTCUSD",1752303680508,0.76004907,117790.0,117780.0,0.33692]
["bitfinex","BTCUSD",1752303683285,0.69167592,117790.0,117780.0,0.33692]
["bitfinex","BTCUSD",1752303685284,0.67547592,117790.0,117780.0,0.33692]
["bitfinex","BTCUSD",1752303686818,0.36597754,117790.0,117780.0,0.34009]
["bitfinex","BTCUSD",1752303686964,0.10143669,117790.0,117780.0,0.3737]
["bitfinex","BTCUSD",1752303687196,0.10075669,117790.0,117780.0,0.3737]
["bitfinex","BTCUSD",1752303689041,0.39465507,117790.0,117780.0,0.3737]
["bitfinex","BTCUSD",1752303691217,0.39533507,117790.0,117780.0,0.3737]
["bitfinex","BTCUSD",1752303696645,0.39533507,117790.0,117780.0,0.3574]
["bitfinex","BTCUSD",1752303697745,0.39533507,117790.0,117780.0,0.3422]
["bitfinex","BTCUSD",1752303699652,0.39533507,117790.0,117780.0,0.2088]
["bitfinex","BTCUSD",1752303699860,0.39533507,117790.0,117780.0,0.343]
["bitfinex","BTCUSD",1752303701024,0.39533507,117790.0,117780.0,0.20669]
["bitfinex","BTCUSD",1752303701248,0.39533507,117790.0,117780.0,0.34077]
["bitfinex","BTCUSD",1752303701476,0.10075669,117790.0,117780.0,0.37368]
["bitfinex","BTCUSD",1752303701890,0.39465507,117790.0,117780.0,0.37368]
["bitfinex","BTCUSD",1752303702390,0.10075669,117790.0,117780.0,0.37368]
["bitfinex","BTCUSD",1752303702582,0.39465507,117790.0,117780.0,0.37368]
["bitfinex","BTCUSD",1752303706989,0.10075669,117790.0,117780.0,0.37368]
["bitfinex","BTCUSD",1752303722893,0.39465507,117790.0,117780.0,0.37368]
["bitfinex","BTCUSD",1752303724038,0.10075669,117790.0,117780.0,0.37368]
["bitfinex","BTCUSD",1752303724896,0.39465507,117790.0,117780.0,0.37368]
["bitfinex","BTCUSD",1752303725685,0.39465507,117790.0,117780.0,0.35868]
["bitfinex","BTCUSD",1752303726026,0.39465507,117790.0,117780.0,0.37518]
["bitfinex","BTCUSD",1752303727947,0.39533507,117790.0,117780.0,0.33852]
["bitfinex","BTCUSD",1752303728161,0.47980822,117790.0,117780.0,0.33852]
["bitfinex","BTCUSD",1752303728369,0.86076622,117790.0,117780.0,0.33852]
["bitfinex","BTCUSD",1752303729935,0.87530707,117790.0,117780.0,0.33848]
["bitfinex","BTCUSD",1752303733037,0.87573707,117790.0,117780.0,0.33848]
["bitfinex","BTCUSD",1752303733484,1.27573707,117790.0,117780.0,0.33848]
["bitfinex","BTCUSD",1752303734978,0.63744085,117780.0,117770.0,0.20348]
["bitfinex","BTCUSD",1752303735214,1.01744916,117780.0,117770.0,0.20348]
["bitfinex","BTCUSD",1752303735440,1.01787916,117780.0,117770.0,0.20348]
["bitfinex","BTCUSD",1752303735665,1.01787916,117780.0,117760.0,0.20348]
["bitfinex","BTCUSD",1752303735877,0.71932831,117770.0,117760.0,0.20348]
["bitfinex","BTCUSD",1752303736084,0.72000831,117770.0,117760.0,0.33836]
["bitfinex","BTCUSD",1752303736564,0.74547131,117770.0,117760.0,0.33836]
["bitfinex","BTCUSD",1752303737223,0.74547131,117770.0,117760.0,0.34036]
["bitfinex","BTCUSD",1752303740703,0.76001216,117770.0,117760.0,0.34036]
["bitfinex","BTCUSD",1752303740914,0.79251216,117770.0,117760.0,0.34036]
["bitfinex","BTCUSD",1752303742930,0.79251216,117770.0,117760.0,0.33996]
["bitfinex","BTCUSD",1752303743108,0.79294216,117770.0,117750.0,0.20356965]
["bitfinex","BTCUSD",1752303743339,0.29389838,117760.0,117750.0,0.20356965]
["bitfinex","BTCUSD",1752303743492,1.01704916,117760.0,117750.0,0.20356965]
["bitfinex","BTCUSD",1752303743815,1.04251516,117760.0,117750.0,0.20356965]
["bitfinex","BTCUSD",1752303744410,1.04251516,117760.0,117750.0,0.33900965]
["bitfinex","BTCUSD",1752303744594,1.04251516,117760.0,117750.0,0.33800965]
["bitfinex","BTCUSD",1752303745106,1.04251516,117760.0,117740.0,0.00504448]
["bitfinex","BTCUSD",1752303745308,0.29389838,117750.0,117740.0,0.20856448]
["bitfinex","BTCUSD",1752303745508,0.37932831,117750.0,117740.0,0.20856448]
["bitfinex","BTCUSD",1752303745742,0.38000831,117750.0,117740.0,0.21071448]
["bitfinex","BTCUSD",1752303745920,0.40547531,117750.0,117740.0,0.21071448]
["bitfinex","BTCUSD",1752303746327,0.40547531,117750.0,117740.0,0.22591448]
["bitfinex","BTCUSD",1752303746479,0.40547531,117750.0,117740.0,0.36027448]
["bitfinex","BTCUSD",1752303746684,0.40479531,117750.0,117740.0,0.37617448]
["bitfinex","BTCUSD",1752303747206,0.43215097,117750.0,117740.0,0.37617448]
["bitfinex","BTCUSD",1752303748510,0.43415097,117750.0,117740.0,0.37617448]
["bitfinex","BTCUSD",1752303755508,0.43415097,117750.0,117740.0,0.36027448]
["bitfinex","BTCUSD",1752303755710,0.43483097,117750.0,117740.0,0.36027448]
["bitfinex","BTCUSD",1752303756147,0.43483097,117750.0,117740.0,0.34507448]
["bitfinex","BTCUSD",1752303757379,0.43483097,117750.0,117740.0,0.34292448]
["bitfinex","BTCUSD",1752303760537,0.43483097,117750.0,117740.0,0.33983448]
["bitfinex","BTCUSD",1752303760744,0.45033097,117750.0,117740.0,0.33983448]
["bitfinex","BTCUSD",1752303761112,0.43483097,117750.0,117740.0,0.33983448]
["bitfinex","BTCUSD",1752303761831,0.78937182,117750.0,117740.0,0.33983448]
["bitfinex","BTCUSD",1752303762191,0.82097182,117750.0,117740.0,0.33983448]
["bitfinex","BTCUSD",1752303762528,0.82097182,117750.0,117730.0,0.24265]
["bitfinex","BTCUSD",1752303762733,0.37932831,117740.0,117730.0,0.24265]
["bitfinex","BTCUSD",1752303762946,0.37932831,117740.0,117730.0,0.2448]
["bitfinex","BTCUSD",1752303763486,0.38000831,117740.0,117730.0,0.2448]
["bitfinex","BTCUSD",1752303763666,0.40547631,117740.0,117730.0,0.37836]
["bitfinex","BTCUSD",1752303763875,0.11157793,117740.0,117730.0,0.37836]
["bitfinex","BTCUSD",1752303764511,0.11089793,117740.0,117730.0,0.37836]
["bitfinex","BTCUSD",1752303764720,0.11089793,117740.0,117730.0,0.39476]
["bitfinex","BTCUSD",1752303765821,0.11189793,117740.0,117730.0,0.39476]
["bitfinex","BTCUSD",1752303766182,0.08642993,117740.0,117730.0,0.39476]
["bitfinex","BTCUSD",1752303802312,0.08642993,117740.0,117730.0,0.37836]
["bitfinex","BTCUSD",1752303802815,0.08642993,117740.0,117730.0,0.36236]
["bitfinex","BTCUSD",1752303803394,0.08710993,117740.0,117730.0,0.2288]
["bitfinex","BTCUSD",1752303803595,0.08710993,117740.0,117730.0,0.35544]
["bitfinex","BTCUSD",1752303803799,0.10370993,117740.0,117730.0,0.35544]
["bitfinex","BTCUSD",1752303803993,0.10370993,117740.0,117730.0,0.35856]
["bitfinex","BTCUSD",1752303804203,0.08710993,117740.0,117730.0,0.35856]
["bitfinex","BTCUSD",1752303807466,0.08710993,117740.0,117730.0,0.36054]
["bitfinex","BTCUSD",1752303807799,0.08642993,117740.0,117730.0,0.36054]
["bitfinex","BTCUSD",1752303810571,0.08710993,117740.0,117730.0,0.36034]
["bitfinex","BTCUSD",1752303811024,0.08710993,117740.0,117730.0,0.36026]
["bitfinex","BTCUSD",1752303811352,0.08710993,117740.0,117730.0,0.22866]
["bitfinex","BTCUSD",1752303811555,0.08710993,117740.0,117730.0,0.36026]
["bitfinex","BTCUSD",1752303812416,0.08710993,117740.0,117730.0,0.36022]
["bitfinex","BTCUSD",1752303813875,0.08710993,117740.0,117730.0,0.36018]
["bitfinex","BTCUSD",1752303815642,0.41230831,117740.0,117730.0,0.35508]
["bitfinex","BTCUSD",1752303816083,0.11840993,117740.0,117730.0,0.35508]
["bitfinex","BTCUSD",1752303820314,0.10260993,117740.0,117730.0,0.35508]
["bitfinex","BTCUSD",1752303821055,0.10260993,117740.0,117730.0,0.3582]
["bitfinex","BTCUSD",1752303821475,0.08710993,117740.0,117730.0,0.3582]
["bitfinex","BTCUSD",1752303824442,0.08710993,117740.0,117730.0,0.36018]
["bitfinex","BTCUSD",1752303825467,0.08642993,117740.0,117730.0,0.36018]
["bitfinex","BTCUSD",1752303828839,0.08642993,117740.0,117730.0,0.39188]
["bitfinex","BTCUSD",1752303840670,0.001,117740.0,117730.0,0.39188]
["bitfinex","BTCUSD",1752303842252,0.34,117750.0,117740.0,0.0316]
["bitfinex","BTCUSD",1752303842446,0.34,117750.0,117740.0,0.03570332]
["bitfinex","BTCUSD",1752303842651,0.34,117750.0,117740.0,0.03869332]
["bitfinex","BTCUSD",1752303843757,0.341,117750.0,117740.0,0.03869332]
["bitfinex","BTCUSD",1752303849429,0.34,117750.0,117740.0,0.03657]
["bitfinex","BTCUSD",1752303849996,0.34,117750.0,117740.0,0.03757]
["bitfinex","BTCUSD",1752303850677,0.34,117750.0,117740.0,0.03969332]
["bitfinex","BTCUSD",1752303851985,4.968e-05,117760.0,117740.0,0.00809332]
["bitfinex","BTCUSD",1752303852188,4.968e-05,117760.0,117750.0,0.29433]
["bitfinex","BTCUSD",1752303852362,4.968e-05,117760.0,117750.0,0.29531]
["bitfinex","BTCUSD",1752303855550,0.00104968,117760.0,117750.0,0.29531]
["bitfinex","BTCUSD",1752303876278,0.00104968,117760.0,117750.0,0.49883]
["bitfinex","BTCUSD",1752303890232,0.65142806,117760.0,117750.0,0.33388]
["bitfinex","BTCUSD",1752303890422,0.75265799,117760.0,117750.0,0.20352]
["bitfinex","BTCUSD",1752303890648,0.75308799,117760.0,117750.0,0.33388]
["bitfinex","BTCUSD",1752303890858,0.75308799,117760.0,117750.0,0.20352]
["bitfinex","BTCUSD",1752303891071,0.75308799,117760.0,117750.0,0.33388]
["bitfinex","BTCUSD",1752303891699,0.75308799,117760.0,117750.0,0.20352]
["bitfinex","BTCUSD",1752303891849,0.75308799,117760.0,117750.0,0.33388]
["bitfinex","BTCUSD",1752303895052,0.45918961,117760.0,117750.0,0.33388]
["bitfinex","BTCUSD",1752303895675,0.45875961,117760.0,117750.0,0.33388]
["bitfinex","BTCUSD",1752303898809,0.75265799,117760.0,117750.0,0.33388]
["bitfinex","BTCUSD",1752303901004,0.75265799,117760.0,117750.0,0.20352]
["bitfinex","BTCUSD",1752303901244,0.75308799,117760.0,117750.0,0.33384]
["bitfinex","BTCUSD",1752303901894,0.77855199,117760.0,117750.0,0.33384]
["bitfinex","BTCUSD",1752303905740,0.75308799,117760.0,117750.0,0.33384]
["bitfinex","BTCUSD",1752303917612,0.75265799,117760.0,117750.0,0.33384]
["bitfinex","BTCUSD",1752303921110,0.45875961,117760.0,117750.0,0.33384]
["bitfinex","BTCUSD",1752303921313,0.75265799,117760.0,117750.0,0.33384]
["bitfinex","BTCUSD",1752303923180,0.73685799,117760.0,117750.0,0.33384]
["bitfinex","BTCUSD",1752303933439,0.72105799,117760.0,117750.0,0.33384]
["bitfinex","BTCUSD",1752303945063,0.72105799,117760.0,117750.0,0.33685]
["bitfinex","BTCUSD",1752303952410,0.77196799,117760.0,117750.0,0.33685]
["bitfinex","BTCUSD",1752303952617,0.72105799,117760.0,117750.0,0.33685]
["bitfinex","BTCUSD",1752303956419,0.72105799,117760.0,117750.0,0.33895]
["bitfinex","BTCUSD",1752303960483,0.72105799,117760.0,117750.0,0.35485]
["bitfinex","BTCUSD",1752303971782,0.42715961,117760.0,117750.0,0.35485]
["bitfinex","BTCUSD",1752303972012,0.42715961,117760.0,117750.0,0.36985]
["bitfinex","BTCUSD",1752303972245,0.72105799,117760.0,117750.0,0.36985]
["bitfinex","BTCUSD",1752303984749,0.72105799,117760.0,117750.0,0.237452]
["bitfinex","BTCUSD",1752303985836,0.72105799,117760.0,117750.0,0.367612]
["bitfinex","BTCUSD",1752304002786,0.42647961,117760.0,117750.0,0.367612]
["bitfinex","BTCUSD",1752304004640,0.08647961,117760.0,117750.0,0.367612]
["bitfinex","BTCUSD",1752304006261,0.00104968,117760.0,117750.0,0.367612]
["bitfinex","BTCUSD",1752304010301,0.00104968,117760.0,117750.0,0.66151038]
["bitfinex","BTCUSD",1752304010947,0.00104968,117760.0,117750.0,0.367612]
["bitfinex","BTCUSD",1752304014636,0.00104968,117760.0,117750.0,0.37741682]
["bitfinex","BTCUSD",1752304014851,0.00104968,117760.0,117750.0,0.367612]
["bitfinex","BTCUSD",1752304017388,4.968e-05,117760.0,117750.0,0.367612]
["bitfinex","BTCUSD",1752304017808,4.968e-05,117760.0,117750.0,0.368612]
["bitfinex","BTCUSD",1752304018859,4.968e-05,117760.0,117750.0,0.37861123]
["bitfinex","BTCUSD",1752304023476,4.968e-05,117760.0,117750.0,0.368612]
["bitfinex","BTCUSD",1752304041416,0.00196476,117770.0,117750.0,0.337712]
["bitfinex","BTCUSD",1752304041526,0.00196476,117770.0,117760.0,0.0308]
["bitfinex","BTCUSD",1752304041747,0.00196476,117770.0,117760.0,0.03595]
["bitfinex","BTCUSD",1752304042153,0.00196476,117770.0,117760.0,0.23943]
["bitfinex","BTCUSD",1752304044496,0.00296476,117770.0,117760.0,0.23943]
["bitfinex","BTCUSD",1752304054842,0.00296476,117770.0,117760.0,0.2392002]
["bitfinex","BTCUSD",1752304084277,0.31484314,117770.0,117760.0,0.20348]
["bitfinex","BTCUSD",1752304084499,0.31484314,117770.0,117760.0,0.33328]
["bitfinex","BTCUSD",1752304084500,0.67124314,117770.0,117760.0,0.33328]
["bitfinex","BTCUSD",1752304084765,0.75921307,117770.0,117760.0,0.33328]
["bitfinex","BTCUSD",1752304087455,0.46531469,117770.0,117760.0,0.33328]
["bitfinex","BTCUSD",1752304090426,0.46531469,117770.0,117760.0,0.20348]
["bitfinex","BTCUSD",1752304091559,0.46531469,117770.0,117760.0,0.33324]
["bitfinex","BTCUSD",1752304101747,0.44677469,117770.0,117760.0,0.33324]
["bitfinex","BTCUSD",1752304104605,0.002118,117760.0,117750.0,0.01926]
["bitfinex","BTCUSD",1752304104770,0.002118,117760.0,117750.0,0.22477]
["bitfinex","BTCUSD",1752304104987,0.002118,117760.0,117750.0,0.24127]
["bitfinex","BTCUSD",1752304105883,0.002118,117760.0,117750.0,0.37099]
["bitfinex","BTCUSD",1752304107971,0.002118,117760.0,117750.0,0.37199]
["bitfinex","BTCUSD",1752304118206,0.004118,117760.0,117750.0,0.24227]
["bitfinex","BTCUSD",1752304118405,0.002118,117760.0,117750.0,0.37195]
["bitfinex","BTCUSD",1752304148022,0.002118,117760.0,117750.0,0.38649085]
["bitfinex","BTCUSD",1752304170266,0.002118,117760.0,117750.0,0.35369085]
["bitfinex","BTCUSD",1752304170467,0.51918584,117770.0,117750.0,0.35369085]
["bitfinex","BTCUSD",1752304170676,0.51918584,117770.0,117760.0,0.20348]
["bitfinex","BTCUSD",1752304170861,0.52116584,117770.0,117760.0,0.20348]
["bitfinex","BTCUSD",1752304172746,0.52530584,117770.0,117760.0,0.20348]
["bitfinex","BTCUSD",1752304173375,0.52216584,117770.0,117760.0,0.20348]
["bitfinex","BTCUSD",1752304174020,0.50586584,117770.0,117760.0,0.20348]
["bitfinex","BTCUSD",1752304175968,0.43749269,117770.0,117760.0,0.20348]
["bitfinex","BTCUSD",1752304176472,0.42249269,117770.0,117760.0,0.20348]
["bitfinex","BTCUSD",1752304190227,0.42249269,117770.0,117760.0,0.20646]
["bitfinex","BTCUSD",1752304190451,0.42249269,117770.0,117760.0,0.20842]
["bitfinex","BTCUSD",1752304192881,0.42164358,117770.0,117760.0,0.20842]
["bitfinex","BTCUSD",1752304208561,0.42460358,117770.0,117760.0,0.20348]
["bitfinex","BTCUSD",1752304208796,0.52527673,117770.0,117760.0,0.20348]
["bitfinex","BTCUSD",1752304212779,0.50887673,117770.0,117760.0,0.20348]
["bitfinex","BTCUSD",1752304215119,0.42164358,117770.0,117760.0,0.20348]
["bitfinex","BTCUSD",1752304224794,0.002118,117760.0,117750.0,0.16266]
["bitfinex","BTCUSD",1752304225039,0.08754793,117760.0,117750.0,0.3683]
["bitfinex","BTCUSD",1752304226879,0.08754793,117760.0,117750.0,0.3693]
["bitfinex","BTCUSD",1752304251433,0.002118,117760.0,117750.0,0.66319838]
["bitfinex","BTCUSD",1752304254470,0.002118,117760.0,117750.0,0.3693]
["bitfinex","BTCUSD",1752304254889,0.002118,117780.0,117770.0,0.0319]
["bitfinex","BTCUSD",1752304255115,0.002118,117780.0,117770.0,0.16619]
["bitfinex","BTCUSD",1752304256473,0.004118,117780.0,117770.0,0.16619]
["bitfinex","BTCUSD",1752304256700,0.006118,117780.0,117770.0,0.16619]
["bitfinex","BTCUSD",1752304259389,0.006118,117780.0,117770.0,0.16831278]
["bitfinex","BTCUSD",1752304268334,0.006118,117780.0,117770.0,0.16619]
["bitfinex","BTCUSD",1752304269908,0.006118,117780.0,117770.0,0.16831278]
["bitfinex","BTCUSD",1752304270226,0.006118,117780.0,117770.0,0.37179278]
["bitfinex","BTCUSD",1752304270441,0.006118,117780.0,117770.0,0.36967]
["bitfinex","BTCUSD",1752304276072,0.006118,117780.0,117770.0,0.38421085]
["bitfinex","BTCUSD",1752304277198,0.004118,117780.0,117770.0,0.38421085]
["bitfinex","BTCUSD",1752304277852,0.002118,117780.0,117770.0,0.38421085]
["bitfinex","BTCUSD",1752304278238,0.003118,117780.0,117770.0,0.38421085]
["bitfinex","BTCUSD",1752304281416,0.302,117810.0,117770.0,0.43774078]
["bitfinex","BTCUSD",1752304281648,0.302,117810.0,117800.0,0.34083923]
["bitfinex","BTCUSD",1752304281649,0.002,117810.0,117800.0,0.34083923]
["bitfinex","BTCUSD",1752304281860,0.002,117810.0,117800.0,0.68644916]
["bitfinex","BTCUSD",1752304282073,0.002,117810.0,117800.0,0.68961916]
["bitfinex","BTCUSD",1752304283002,0.00204973,117810.0,117800.0,0.39572078]
["bitfinex","BTCUSD",1752304283653,0.00204973,117810.0,117800.0,0.39972078]
["bitfinex","BTCUSD",1752304286281,0.00204973,117810.0,117800.0,0.40272078]
["bitfinex","BTCUSD",1752304290674,0.00204973,117810.0,117800.0,0.69661916]
["bitfinex","BTCUSD",1752304292142,0.00204973,117810.0,117800.0,0.40272078]
["bitfinex","BTCUSD",1752304299619,0.00756706,117850.0,117840.0,0.0312]
["bitfinex","BTCUSD",1752304299810,0.00957706,117850.0,117840.0,0.49252]
["bitfinex","BTCUSD",1752304300072,0.02647428,117850.0,117840.0,0.47586085]
["bitfinex","BTCUSD",1752304300456,0.01007428,117850.0,117840.0,0.48113085]
["bitfinex","BTCUSD",1752304302502,0.01107428,117850.0,117840.0,0.48113085]
["bitfinex","BTCUSD",1752304305729,0.00906428,117850.0,117840.0,0.48113085]
["bitfinex","BTCUSD",1752304307218,0.01104428,117850.0,117840.0,0.48113085]
["bitfinex","BTCUSD",1752304312386,0.00906428,117850.0,117840.0,0.48113085]
["bitfinex","BTCUSD",1752304317609,0.00906428,117850.0,117840.0,0.59796078]
["bitfinex","BTCUSD",1752304323033,0.00059231,117850.0,117840.0,0.89185916]
["bitfinex","BTCUSD",1752304323258,0.01172803,117860.0,117850.0,0.04584085]
["bitfinex","BTCUSD",1752304323465,0.01187713,117860.0,117850.0,0.26533078]
["bitfinex","BTCUSD",1752304323679,0.00340516,117860.0,117850.0,0.26533078]
["bitfinex","BTCUSD",1752304324038,0.0222,117870.0,117860.0,0.0313]
["bitfinex","BTCUSD",1752304324259,0.0222,117870.0,117860.0,0.12190993]
["bitfinex","BTCUSD",1752304325884,0.0222,117870.0,117860.0,0.12390993]
["bitfinex","BTCUSD",1752304331359,0.0222,117870.0,117860.0,0.13845078]
["bitfinex","BTCUSD",1752304331562,0.0222,117870.0,117860.0,0.14057194]
["bitfinex","BTCUSD",1752304332643,0.0202,117870.0,117860.0,0.43647032]
["bitfinex","BTCUSD",1752304332872,0.0137303,117870.0,117860.0,0.43434916]
["bitfinex","BTCUSD",1752304333050,0.0052606,117870.0,117860.0,0.57434916]
["bitfinex","BTCUSD",1752304333257,0.0202,117880.0,117870.0,0.09524085]
["bitfinex","BTCUSD",1752304333487,0.0202,117880.0,117870.0,0.31151078]
["bitfinex","BTCUSD",1752304333693,0.0202,117880.0,117870.0,0.31469078]
["bitfinex","BTCUSD",1752304333804,0.0202,117880.0,117870.0,0.26469078]
["bitfinex","BTCUSD",1752304335728,0.0202,117880.0,117870.0,0.26569078]
["bitfinex","BTCUSD",1752304336348,0.0202,117880.0,117870.0,0.2744239]
["bitfinex","BTCUSD",1752304336898,0.0202,117880.0,117870.0,0.2754239]
["bitfinex","BTCUSD",1752304338863,0.36727977,117910.0,117870.0,0.2754239]
["bitfinex","BTCUSD",1752304339062,0.03204905,117900.0,117890.0,0.01454085]
["bitfinex","BTCUSD",1752304339267,0.03399905,117900.0,117890.0,0.34662085]
["bitfinex","BTCUSD",1752304340711,0.03599905,117900.0,117890.0,0.34662085]
["bitfinex","BTCUSD",1752304342314,0.02159905,117900.0,117890.0,0.34662085]
["bitfinex","BTCUSD",1752304345618,0.00314905,117900.0,117890.0,0.38280085]
["bitfinex","BTCUSD",1752304352723,0.00314905,117900.0,117890.0,0.40861177]
["bitfinex","BTCUSD",1752304353757,0.00314905,117900.0,117890.0,0.4940417]
["bitfinex","BTCUSD",1752304354298,0.01545978,117910.0,117890.0,0.80674008]
["bitfinex","BTCUSD",1752304354502,0.01545978,117910.0,117900.0,0.4305396]
["bitfinex","BTCUSD",1752304354706,0.01545978,117910.0,117900.0,0.13655078]
["bitfinex","BTCUSD",1752304355409,0.01545978,117910.0,117900.0,0.48044916]
["bitfinex","BTCUSD",1752304355410,0.00699163,117910.0,117900.0,0.48044916]
["bitfinex","BTCUSD",1752304355804,0.0002,117920.0,117910.0,0.04584085]
["bitfinex","BTCUSD",1752304356017,0.0002,117920.0,117910.0,0.26206078]
["bitfinex","BTCUSD",1752304356377,0.0002,117920.0,117910.0,0.60890916]
["bitfinex","BTCUSD",1752304356516,0.0002,117920.0,117910.0,0.18625078]
["bitfinex","BTCUSD",1752304356875,0.0002,117920.0,117910.0,0.31501078]
["bitfinex","BTCUSD",1752304357031,0.0002,117920.0,117910.0,0.40701078]
["bitfinex","BTCUSD",1752304358237,0.0002,117920.0,117910.0,0.40801078]
["bitfinex","BTCUSD",1752304358473,0.0002,117920.0,117910.0,0.35801078]
["bitfinex","BTCUSD",1752304358652,0.0002,117920.0,117910.0,0.19870993]
["bitfinex","BTCUSD",1752304358853,0.00215,117920.0,117910.0,0.22674]
["bitfinex","BTCUSD",1752304359260,0.0002,117920.0,117910.0,0.35801078]
["bitfinex","BTCUSD",1752304364279,0.96429676,117920.0,117910.0,0.003]
["bitfinex","BTCUSD",1752304364514,0.96429676,117920.0,117910.0,0.13172]
["bitfinex","BTCUSD",1752304364757,0.68972694,117920.0,117910.0,0.13172]
["bitfinex","BTCUSD",1752304364971,0.71514921,117920.0,117910.0,0.13172]
["bitfinex","BTCUSD",1752304365181,0.71514921,117920.0,117910.0,0.12972]
["bitfinex","BTCUSD",1752304365587,0.34,117910.0,117880.0,0.002]
["bitfinex","BTCUSD",1752304365813,0.34198,117890.0,117880.0,0.00624985]
["bitfinex","BTCUSD",1752304366044,0.34198,117890.0,117880.0,0.13086905]
["bitfinex","BTCUSD",1752304366256,0.34198,117890.0,117880.0,0.00214905]
["bitfinex","BTCUSD",1752304366458,0.34198,117890.0,117880.0,0.13605905]
["bitfinex","BTCUSD",1752304366668,0.00198,117890.0,117880.0,0.13605905]
["bitfinex","BTCUSD",1752304366868,0.32793838,117910.0,117880.0,0.1527207]
["bitfinex","BTCUSD",1752304367071,0.32793838,117910.0,117880.0,0.1547207]
["bitfinex","BTCUSD",1752304367907,0.32793838,117910.0,117880.0,0.1557207]
["bitfinex","BTCUSD",1752304368292,0.41336831,117910.0,117880.0,0.1557207]
["bitfinex","BTCUSD",1752304368483,0.41336831,117910.0,117880.0,0.1527207]
["bitfinex","BTCUSD",1752304368931,0.41336831,117910.0,117880.0,0.1557207]
["bitfinex","BTCUSD",1752304369290,0.39836831,117910.0,117890.0,0.00321]
["bitfinex","BTCUSD",1752304369491,0.00199,117900.0,117890.0,0.00519]
["bitfinex","BTCUSD",1752304369768,0.00199,117900.0,117890.0,0.13391]
["bitfinex","BTCUSD",1752304370488,0.00199,117900.0,117890.0,0.14845085]
["bitfinex","BTCUSD",1752304370693,0.65314838,117920.0,117890.0,0.13391]
["bitfinex","BTCUSD",1752304370905,0.73857831,117920.0,117900.0,0.00321]
["bitfinex","BTCUSD",1752304371102,0.00198,117910.0,117900.0,0.00321]
["bitfinex","BTCUSD",1752304371414,0.00198,117910.0,117900.0,0.13391]
["bitfinex","BTCUSD",1752304371615,0.71952831,117920.0,117900.0,0.13391]
["bitfinex","BTCUSD",1752304371893,0.0002,117920.0,117900.0,0.13391]
["bitfinex","BTCUSD",1752304372030,0.3402,117920.0,117900.0,0.13391]
["bitfinex","BTCUSD",1752304372459,0.001,117910.0,117900.0,0.14845085]
["bitfinex","BTCUSD",1752304372685,0.3402,117920.0,117900.0,0.14845085]
["bitfinex","BTCUSD",1752304372888,0.3402,117920.0,117900.0,0.15027768]
["bitfinex","BTCUSD",1752304373107,0.3412,117920.0,117900.0,0.15027768]
["bitfinex","BTCUSD",1752304373321,0.3402,117920.0,117900.0,0.15027768]
["bitfinex","BTCUSD",1752304373487,0.001,117910.0,117900.0,0.15027768]
["bitfinex","BTCUSD",1752304373952,0.002,117910.0,117900.0,0.26650761]
["bitfinex","BTCUSD",1752304374248,0.001,117910.0,117900.0,0.26438717]
["bitfinex","BTCUSD",1752304375257,0.002,117910.0,117900.0,0.26438717]
["bitfinex","BTCUSD",1752304376084,0.002,117910.0,117900.0,0.31438717]
["bitfinex","BTCUSD",1752304376655,0.001,117910.0,117900.0,0.31438717]
["bitfinex","BTCUSD",1752304377729,0.002,117910.0,117900.0,0.31438717]
["bitfinex","BTCUSD",1752304381284,0.002,117910.0,117900.0,0.51762717]
["bitfinex","BTCUSD",1752304390491,0.002,117910.0,117900.0,0.38890717]
["bitfinex","BTCUSD",1752304390697,0.002,117910.0,117900.0,0.50204717]
["bitfinex","BTCUSD",1752304390899,0.29791838,117910.0,117900.0,0.43205078]
["bitfinex","BTCUSD",1752304391107,0.29791838,117910.0,117900.0,0.43281078]
["bitfinex","BTCUSD",1752304391332,0.00402,117910.0,117900.0,0.43281078]
["bitfinex","BTCUSD",1752304391754,0.01942,117910.0,117900.0,0.33284]
["bitfinex","BTCUSD",1752304391960,0.01942,117910.0,117900.0,0.34738085]
["bitfinex","BTCUSD",1752304392173,0.03922,117910.0,117900.0,0.20328]
["bitfinex","BTCUSD",1752304392348,0.03922,117910.0,117900.0,0.33296]
["bitfinex","BTCUSD",1752304392557,0.33311838,117910.0,117900.0,0.34750085]
["bitfinex","BTCUSD",1752304392754,0.67311838,117910.0,117900.0,0.20328]
["bitfinex","BTCUSD",1752304392970,0.75854831,117910.0,117890.0,0.09]
["bitfinex","BTCUSD",1752304393171,0.75854831,117910.0,117880.0,0.00214905]
["bitfinex","BTCUSD",1752304393172,0.032,117890.0,117880.0,0.00214905]
["bitfinex","BTCUSD",1752304393374,0.75334831,117890.0,117880.0,0.13194905]
["bitfinex","BTCUSD",1752304393581,0.75654831,117890.0,117880.0,0.00214905]
["bitfinex","BTCUSD",1752304393786,0.75654831,117890.0,117880.0,0.13194905]
["bitfinex","BTCUSD",1752304394010,0.75654831,117890.0,117880.0,0.00214905]
["bitfinex","BTCUSD",1752304394224,0.76533968,117890.0,117880.0,0.13194905]
["bitfinex","BTCUSD",1752304394424,0.79077168,117890.0,117880.0,0.13194905]
["bitfinex","BTCUSD",1752304394835,0.402652,117890.0,117880.0,0.13194905]
["bitfinex","BTCUSD",1752304395264,0.69655038,117890.0,117880.0,0.13194905]
["bitfinex","BTCUSD",1752304396811,0.69655038,117890.0,117880.0,0.00214905]
["bitfinex","BTCUSD",1752304397020,0.69655038,117890.0,117880.0,0.13386905]
["bitfinex","BTCUSD",1752304398249,0.402652,117890.0,117880.0,0.13386905]
["bitfinex","BTCUSD",1752304398457,0.67995038,117890.0,117880.0,0.13386905]
["bitfinex","BTCUSD",1752304400279,0.367452,117890.0,117880.0,0.13386905]
["bitfinex","BTCUSD",1752304400475,0.027452,117890.0,117880.0,0.1535699]
["bitfinex","BTCUSD",1752304401124,0.00202,117890.0,117880.0,0.1535699]
["bitfinex","BTCUSD",1752304404971,0.0161,117910.0,117890.0,0.01454085]
["bitfinex","BTCUSD",1752304405186,0.67810338,117920.0,117900.0,0.13416]
["bitfinex","BTCUSD",1752304405399,0.00201,117910.0,117900.0,0.14870085]
["bitfinex","BTCUSD",1752304405577,0.00201,117910.0,117900.0,0.35198085]
["bitfinex","BTCUSD",1752304407180,0.29590838,117910.0,117900.0,0.35198085]
["bitfinex","BTCUSD",1752304407638,0.29890838,117910.0,117900.0,0.35198085]
["bitfinex","BTCUSD",1752304407795,0.29690838,117910.0,117900.0,0.35198085]
["bitfinex","BTCUSD",1752304408008,0.29590838,117910.0,117900.0,0.35198085]
["bitfinex","BTCUSD",1752304408214,0.29890838,117910.0,117900.0,0.35198085]
["bitfinex","BTCUSD",1752304408429,0.30090838,117910.0,117900.0,0.35198085]
["bitfinex","BTCUSD",1752304409390,0.30590838,117910.0,117900.0,0.35198085]
["bitfinex","BTCUSD",1752304409790,0.01201,117910.0,117900.0,0.35198085]
["bitfinex","BTCUSD",1752304410138,0.30590838,117910.0,117900.0,0.35198085]
["bitfinex","BTCUSD",1752304410368,0.01201,117910.0,117900.0,0.35198085]
["bitfinex","BTCUSD",1752304410730,0.30590838,117910.0,117900.0,0.35198085]
["bitfinex","BTCUSD",1752304411752,0.01201,117910.0,117900.0,0.35714085]
["bitfinex","BTCUSD",1752304411939,0.01,117910.0,117900.0,0.35714085]
["bitfinex","BTCUSD",1752304412140,0.01,117910.0,117900.0,0.37244085]
["bitfinex","BTCUSD",1752304412340,0.01,117910.0,117900.0,0.38854085]
["bitfinex","BTCUSD",1752304414235,0.005,117910.0,117900.0,0.37244085]
["bitfinex","BTCUSD",1752304414429,0.006,117910.0,117900.0,0.37244085]
["bitfinex","BTCUSD",1752304414922,0.008,117910.0,117900.0,0.37244085]
["bitfinex","BTCUSD",1752304415749,0.008,117910.0,117900.0,0.38764085]
["bitfinex","BTCUSD",1752304416889,0.007,117910.0,117900.0,0.38764085]
["bitfinex","BTCUSD",1752304417134,0.005,117910.0,117900.0,0.38764085]
["bitfinex","BTCUSD",1752304420039,0.31978838,117910.0,117900.0,0.20328]
["bitfinex","BTCUSD",1752304420260,0.76161831,117910.0,117900.0,0.20328]
["bitfinex","BTCUSD",1752304420458,0.76161831,117910.0,117900.0,0.33732]
["bitfinex","BTCUSD",1752304422854,0.76161831,117910.0,117890.0,0.0075]
["bitfinex","BTCUSD",1752304422855,0.3723,117900.0,117890.0,0.0075]
["bitfinex","BTCUSD",1752304423036,0.82201146,117900.0,117890.0,0.0075]
["bitfinex","BTCUSD",1752304423243,0.84665335,117900.0,117890.0,0.1415]
["bitfinex","BTCUSD",1752304423722,0.7857802,117900.0,117890.0,0.1415]
["bitfinex","BTCUSD",1752304423908,0.76411831,117900.0,117890.0,0.14238]
["bitfinex","BTCUSD",1752304424376,0.76611831,117900.0,117890.0,0.14238]
["bitfinex","BTCUSD",1752304424802,0.76911831,117900.0,117890.0,0.14238]
["bitfinex","BTCUSD",1752304424999,0.76611831,117900.0,117890.0,0.14238]
["bitfinex","BTCUSD",1752304425289,0.76811831,117900.0,117890.0,0.14238]
["bitfinex","BTCUSD",1752304426481,0.77011831,117900.0,117890.0,0.14238]
["bitfinex","BTCUSD",1752304427461,0.77011831,117900.0,117890.0,0.0075]
["bitfinex","BTCUSD",1752304427608,0.77011831,117900.0,117890.0,0.1423]
["bitfinex","BTCUSD",1752304427816,0.47323993,117900.0,117890.0,0.1423]
["bitfinex","BTCUSD",1752304428032,0.09892993,117900.0,117890.0,0.14731]
["bitfinex","BTCUSD",1752304428593,0.0135,117900.0,117890.0,0.14731]
["bitfinex","BTCUSD",1752304428962,0.006,117900.0,117890.0,0.17685085]
["bitfinex","BTCUSD",1752304429436,0.004,117900.0,117890.0,0.17685085]
["bitfinex","BTCUSD",1752304429848,0.345,117900.0,117890.0,0.17685085]
["bitfinex","BTCUSD",1752304430053,0.63889838,117900.0,117890.0,0.17685085]
["bitfinex","BTCUSD",1752304430906,0.005,117900.0,117890.0,0.17685085]
["bitfinex","BTCUSD",1752304431116,0.29889838,117900.0,117890.0,0.17685085]
["bitfinex","BTCUSD",1752304431358,0.001,117900.0,117890.0,0.17685085]
["bitfinex","BTCUSD",1752304431592,0.341,117900.0,117890.0,0.19325085]
["bitfinex","BTCUSD",1752304431842,0.343,117900.0,117890.0,0.19325085]
["bitfinex","BTCUSD",1752304433863,0.343,117900.0,117890.0,0.17685085]
["bitfinex","BTCUSD",1752304434105,0.82661146,117900.0,117890.0,0.0075]
["bitfinex","BTCUSD",1752304434398,0.84827335,117900.0,117890.0,0.15234]
["bitfinex","BTCUSD",1752304435097,0.87370535,117900.0,117890.0,0.15234]
["bitfinex","BTCUSD",1752304435311,0.87370535,117900.0,117890.0,0.0075]
["bitfinex","BTCUSD",1752304435525,0.87370535,117900.0,117890.0,0.15234]
["bitfinex","BTCUSD",1752304435757,0.89338274,117900.0,117890.0,0.15234]
["bitfinex","BTCUSD",1752304436254,0.90011767,117900.0,117890.0,0.15234]
["bitfinex","BTCUSD",1752304436465,0.87370535,117900.0,117890.0,0.15234]
["bitfinex","BTCUSD",1752304436955,0.87270535,117900.0,117890.0,0.15234]
["bitfinex","BTCUSD",1752304437175,0.87470535,117900.0,117890.0,0.15234]
["bitfinex","BTCUSD",1752304438474,0.87270535,117900.0,117890.0,0.15234]
["bitfinex","BTCUSD",1752304438685,0.8083322,117900.0,117890.0,0.15234]
["bitfinex","BTCUSD",1752304438893,0.78667031,117900.0,117890.0,0.15234]
["bitfinex","BTCUSD",1752304440314,0.78667031,117900.0,117890.0,0.15186]
["bitfinex","BTCUSD",1752304440524,0.78667031,117900.0,117890.0,0.0075]
["bitfinex","BTCUSD",1752304440744,0.78667031,117900.0,117890.0,0.15174]
["bitfinex","BTCUSD",1752304441383,0.78667031,117900.0,117890.0,0.0075]
["bitfinex","BTCUSD",1752304441655,0.78667031,117900.0,117890.0,0.15174]
["bitfinex","BTCUSD",1752304445104,1.18667031,117900.0,117890.0,0.15174]
["bitfinex","BTCUSD",1752304449734,0.78667031,117900.0,117890.0,0.15174]
["bitfinex","BTCUSD",1752304451415,0.83757031,117900.0,117890.0,0.15058]
["bitfinex","BTCUSD",1752304454276,0.75274031,117900.0,117890.0,0.15058]
["bitfinex","BTCUSD",1752304454494,0.11884193,117900.0,117890.0,0.18198]
["bitfinex","BTCUSD",1752304454696,0.41274031,117900.0,117890.0,0.18732]
["bitfinex","BTCUSD",1752304454909,0.75274031,117900.0,117890.0,0.17202]
["bitfinex","BTCUSD",1752304455111,0.75274031,117900.0,117890.0,0.15269]
["bitfinex","BTCUSD",1752304457183,0.75274031,117900.0,117890.0,0.15058]
["bitfinex","BTCUSD",1752304460989,0.75274031,117900.0,117890.0,0.14954]
["bitfinex","BTCUSD",1752304464174,0.75274031,117900.0,117890.0,0.0075]
["bitfinex","BTCUSD",1752304464380,0.75274031,117900.0,117890.0,0.1493]
["bitfinex","BTCUSD",1752304471083,0.75274031,117900.0,117890.0,0.14838]
["bitfinex","BTCUSD",1752304471276,0.75274031,117900.0,117890.0,0.14088]
["bitfinex","BTCUSD",1752304471557,0.45884193,117900.0,117890.0,0.14088]
["bitfinex","BTCUSD",1752304471863,0.75274031,117900.0,117890.0,0.14088]
["bitfinex","BTCUSD",1752304472192,0.45884193,117900.0,117890.0,0.14088]
["bitfinex","BTCUSD",1752304472392,0.75274031,117900.0,117890.0,0.14088]
["bitfinex","BTCUSD",1752304472803,0.75274031,117900.0,117890.0,0.14116]
["bitfinex","BTCUSD",1752304475213,0.45884193,117900.0,117890.0,0.14116]
["bitfinex","BTCUSD",1752304475417,0.75274031,117900.0,117890.0,0.14116]
["bitfinex","BTCUSD",1752304476434,0.75274031,117900.0,117890.0,0.14076]
["bitfinex","BTCUSD",1752304478088,0.75573031,117900.0,117890.0,0.14076]
["bitfinex","BTCUSD",1752304479040,0.75573031,117900.0,117890.0,0.1408]
["bitfinex","BTCUSD",1752304482194,0.45884193,117900.0,117890.0,0.1408]
["bitfinex","BTCUSD",1752304482418,0.75274031,117900.0,117890.0,0.1408]
["bitfinex","BTCUSD",1752304483739,0.45884193,117900.0,117890.0,0.1408]
["bitfinex","BTCUSD",1752304483956,0.75274031,117900.0,117890.0,0.1408]
["bitfinex","BTCUSD",1752304487103,0.75578031,117900.0,117890.0,0.1408]
["bitfinex","BTCUSD",1752304487565,0.75578031,117900.0,117890.0,4e-05]
["bitfinex","BTCUSD",1752304487813,0.78778031,117900.0,117890.0,0.14032]
["bitfinex","BTCUSD",1752304488649,0.85615346,117900.0,117890.0,0.14032]
["bitfinex","BTCUSD",1752304495891,0.85615346,117900.0,117890.0,4e-05]
["bitfinex","BTCUSD",1752304496130,0.92159431,117900.0,117890.0,0.1394]
["bitfinex","BTCUSD",1752304496545,0.92159431,117900.0,117880.0,0.21296905]
["bitfinex","BTCUSD",1752304496546,0.6203,117890.0,117880.0,0.21296905]
["bitfinex","BTCUSD",1752304496751,1.06701916,117890.0,117880.0,0.21296905]
["bitfinex","BTCUSD",1752304496954,1.47005916,117890.0,117880.0,0.21296905]
["bitfinex","BTCUSD",1752304497155,1.09550116,117890.0,117880.0,0.21296905]
["bitfinex","BTCUSD",1752304497509,1.09550116,117890.0,117880.0,0.21292279]
["bitfinex","BTCUSD",1752304497709,1.10050116,117890.0,117880.0,0.35220279]
["bitfinex","BTCUSD",1752304498354,1.10350116,117890.0,117880.0,0.35220279]
["bitfinex","BTCUSD",1752304500800,1.10350116,117890.0,117880.0,0.35224279]
["bitfinex","BTCUSD",1752304505118,0.34389838,117850.0,117840.0,0.20336]
["bitfinex","BTCUSD",1752304505343,0.43132831,117850.0,117840.0,0.20544]
["bitfinex","BTCUSD",1752304505770,0.45677031,117850.0,117840.0,0.20544]
["bitfinex","BTCUSD",1752304506398,0.4588045,117850.0,117840.0,0.345]
["bitfinex","BTCUSD",1752304506627,0.4618445,117850.0,117840.0,0.34292]
["bitfinex","BTCUSD",1752304507249,0.8170445,117850.0,117840.0,0.34292]
["bitfinex","BTCUSD",1752304507481,0.8170445,117850.0,117840.0,0.34192]
["bitfinex","BTCUSD",1752304508239,0.8190445,117850.0,117840.0,0.34192]
["bitfinex","BTCUSD",1752304509052,0.8190445,117850.0,117840.0,0.34692]
["bitfinex","BTCUSD",1752304509460,0.8190445,117850.0,117840.0,0.34192]
["bitfinex","BTCUSD",1752304510722,0.82771062,117850.0,117840.0,0.34192]
["bitfinex","BTCUSD",1752304511041,0.82771062,117850.0,117840.0,0.34492]
["bitfinex","BTCUSD",1752304512273,1.07771062,117850.0,117840.0,0.34492]
["bitfinex","BTCUSD",1752304512401,1.09321062,117850.0,117840.0,0.34496]
["bitfinex","BTCUSD",1752304512807,1.11838505,117850.0,117840.0,0.34496]
["bitfinex","BTCUSD",1752304513008,1.11838505,117850.0,117840.0,0.2064]
["bitfinex","BTCUSD",1752304513215,1.11838505,117850.0,117840.0,0.34432]
["bitfinex","BTCUSD",1752304513984,1.1837959,117850.0,117800.0,0.0329]
["bitfinex","BTCUSD",1752304514109,0.68389838,117810.0,117800.0,0.23626]
["bitfinex","BTCUSD",1752304514307,0.76932831,117810.0,117800.0,0.23834]
["bitfinex","BTCUSD",1752304514728,0.79478031,117810.0,117800.0,0.24159]
["bitfinex","BTCUSD",1752304515141,0.79478031,117810.0,117800.0,0.37939]
["bitfinex","BTCUSD",1752304515348,0.79478031,117810.0,117800.0,0.37988722]
["bitfinex","BTCUSD",1752304516093,0.79478031,117810.0,117800.0,0.24608722]
["bitfinex","BTCUSD",1752304516293,0.79478031,117810.0,117800.0,0.38388722]
["bitfinex","BTCUSD",1752304516496,0.74478031,117810.0,117800.0,0.37992722]
["bitfinex","BTCUSD",1752304516801,0.79478031,117810.0,117800.0,0.38392722]
["bitfinex","BTCUSD",1752304517737,0.79478031,117810.0,117800.0,0.38592722]
["bitfinex","BTCUSD",1752304518142,0.79478031,117810.0,117800.0,0.38392722]
["bitfinex","BTCUSD",1752304518644,0.79446065,117810.0,117800.0,0.38392722]
["bitfinex","BTCUSD",1752304519284,0.79446065,117810.0,117800.0,0.38592722]
["bitfinex","BTCUSD",1752304521291,0.50056227,117810.0,117800.0,0.38592722]
["bitfinex","BTCUSD",1752304521621,0.79446065,117810.0,117800.0,0.38592722]
["bitfinex","BTCUSD",1752304524533,0.50056227,117810.0,117800.0,0.38592722]
["bitfinex","BTCUSD",1752304524766,0.79446065,117810.0,117800.0,0.38592722]
["bitfinex","BTCUSD",1752304527450,0.50056227,117810.0,117800.0,0.38592722]
["bitfinex","BTCUSD",1752304527661,0.79446065,117810.0,117800.0,0.38592722]
["bitfinex","BTCUSD",1752304534684,0.79446065,117810.0,117800.0,0.36942722]
["bitfinex","BTCUSD",1752304534894,0.79961065,117810.0,117800.0,0.34769722]
["bitfinex","BTCUSD",1752304535098,0.81571065,117810.0,117800.0,0.34769722]
["bitfinex","BTCUSD",1752304536318,0.83181065,117810.0,117800.0,0.34769722]
["bitfinex","BTCUSD",1752304536520,0.83775224,117810.0,117800.0,0.34769722]
["bitfinex","BTCUSD",1752304537130,1.08775224,117810.0,117800.0,0.34769722]
["bitfinex","BTCUSD",1752304537921,1.08775224,117810.0,117800.0,0.34569722]
["bitfinex","BTCUSD",1752304539028,1.08975224,117810.0,117800.0,0.34569722]
["bitfinex","BTCUSD",1752304539611,1.08975224,117810.0,117800.0,0.34169722]
["bitfinex","BTCUSD",1752304540234,1.08975224,117810.0,117800.0,0.34369722]
["bitfinex","BTCUSD",1752304540862,1.08975224,117810.0,117800.0,0.34890722]
["bitfinex","BTCUSD",1752304540863,0.50850386,117810.0,117800.0,0.34890722]
["bitfinex","BTCUSD",1752304541064,0.50356227,117810.0,117800.0,0.38110722]
["bitfinex","BTCUSD",1752304542495,0.50951396,117810.0,117800.0,0.38110722]
["bitfinex","BTCUSD",1752304543393,0.50356227,117810.0,117800.0,0.38110722]
["bitfinex","BTCUSD",1752304543788,0.50056227,117810.0,117800.0,0.37910722]
["bitfinex","BTCUSD",1752304543995,0.50056227,117810.0,117800.0,0.38010722]
["bitfinex","BTCUSD",1752304545156,0.50156227,117810.0,117800.0,0.38010722]
["bitfinex","BTCUSD",1752304556280,0.50156227,117810.0,117800.0,0.36390722]
["bitfinex","BTCUSD",1752304557465,0.79546065,117810.0,117800.0,0.36390722]
["bitfinex","BTCUSD",1752304557975,0.50156227,117810.0,117800.0,0.36390722]
["bitfinex","BTCUSD",1752304558748,0.79546065,117810.0,117800.0,0.36390722]
["bitfinex","BTCUSD",1752304559169,0.79750065,117810.0,117800.0,0.34465722]
["bitfinex","BTCUSD",1752304559541,0.80043065,117810.0,117800.0,0.34465722]
["bitfinex","BTCUSD",1752304567613,0.79750065,117810.0,117800.0,0.34465722]
["bitfinex","BTCUSD",1752304568857,0.79750065,117810.0,117800.0,0.34780722]
["bitfinex","BTCUSD",1752304569040,0.50360227,117810.0,117800.0,0.36360722]
["bitfinex","BTCUSD",1752304570393,0.50156227,117810.0,117800.0,0.36360722]
["bitfinex","BTCUSD",1752304570951,0.50360227,117810.0,117800.0,0.34780722]
["bitfinex","BTCUSD",1752304571832,0.45765593,117810.0,117800.0,0.34780722]
["bitfinex","BTCUSD",1752304572757,0.75155431,117810.0,117800.0,0.34780722]
["bitfinex","BTCUSD",1752304573542,0.72610231,117810.0,117800.0,0.34780722]
["bitfinex","BTCUSD",1752304575850,0.43220393,117810.0,117800.0,0.34780722]
["bitfinex","BTCUSD",1752304577339,0.43220393,117810.0,117800.0,0.36350722]
["bitfinex","BTCUSD",1752304579722,0.43016393,117810.0,117800.0,0.37850722]
["bitfinex","BTCUSD",1752304579934,0.13642993,117810.0,117800.0,0.37850722]
["bitfinex","BTCUSD",1752304583754,0.08642993,117810.0,117800.0,0.37850722]
["bitfinex","BTCUSD",1752304584418,0.13642993,117810.0,117800.0,0.37850722]
["bitfinex","BTCUSD",1752304584825,0.13642993,117810.0,117800.0,0.23867022]
["bitfinex","BTCUSD",1752304586240,0.13642993,117810.0,117800.0,0.37231022]
["bitfinex","BTCUSD",1752304588815,0.08642993,117810.0,117800.0,0.37231022]
["bitfinex","BTCUSD",1752304589142,0.13642993,117810.0,117800.0,0.37231022]
["bitfinex","BTCUSD",1752304590481,0.08642993,117810.0,117800.0,0.37231022]
["bitfinex","BTCUSD",1752304590683,0.13642993,117810.0,117800.0,0.37231022]
["bitfinex","BTCUSD",1752304590921,0.08642993,117810.0,117800.0,0.37231022]
["bitfinex","BTCUSD",1752304591100,0.13642993,117810.0,117800.0,0.37231022]
["bitfinex","BTCUSD",1752304592016,0.08642993,117810.0,117800.0,0.37231022]
["bitfinex","BTCUSD",1752304592148,0.001,117810.0,117800.0,0.37231022]
["bitfinex","BTCUSD",1752304600881,0.001,117810.0,117800.0,0.38685107]
["bitfinex","BTCUSD",1752304601298,0.001,117810.0,117800.0,0.25321107]
["bitfinex","BTCUSD",1752304601489,0.001,117810.0,117800.0,0.37171022]
["bitfinex","BTCUSD",1752304601920,0.36330838,117820.0,117800.0,0.37171022]
["bitfinex","BTCUSD",1752304602043,0.44873831,117820.0,117800.0,0.37171022]
["bitfinex","BTCUSD",1752304602241,0.44873831,117820.0,117800.0,0.23767022]
["bitfinex","BTCUSD",1752304602451,0.49483993,117820.0,117810.0,0.13308]
["bitfinex","BTCUSD",1752304602645,0.49695993,117820.0,117810.0,0.13308]
["bitfinex","BTCUSD",1752304603275,0.49695993,117820.0,117800.0,0.23729]
["bitfinex","BTCUSD",1752304603480,0.49695993,117820.0,117810.0,0.13304]
["bitfinex","BTCUSD",1752304605617,0.49795993,117820.0,117810.0,0.13304]
["bitfinex","BTCUSD",1752304607071,0.49795993,117820.0,117800.0,0.23729]
["bitfinex","BTCUSD",1752304607285,0.49795993,117820.0,117810.0,0.133]
["bitfinex","BTCUSD",1752304607882,0.49695993,117820.0,117810.0,0.133]
["bitfinex","BTCUSD",1752304609442,0.49795993,117820.0,117810.0,0.133]
["bitfinex","BTCUSD",1752304609885,0.48175993,117820.0,117810.0,0.13516]
["bitfinex","BTCUSD",1752304610088,0.47854993,117820.0,117810.0,0.13516]
["bitfinex","BTCUSD",1752304610287,0.47854993,117820.0,117810.0,0.15126]
["bitfinex","BTCUSD",1752304610470,0.47642993,117820.0,117810.0,0.17089]
["bitfinex","BTCUSD",1752304611023,0.47642993,117820.0,117810.0,0.15126]
["bitfinex","BTCUSD",1752304613859,0.47642993,117820.0,117810.0,0.17089]
["bitfinex","BTCUSD",1752304614400,0.47642993,117820.0,117810.0,0.15126]
["bitfinex","BTCUSD",1752304615448,0.341,117820.0,117810.0,0.17089]
["bitfinex","BTCUSD",1752304615649,0.001,117820.0,117810.0,0.18755291]
["bitfinex","BTCUSD",1752304615809,0.001,117820.0,117810.0,0.18543085]
["bitfinex","BTCUSD",1752304617212,0.45837315,117840.0,117830.0,0.0325]
["bitfinex","BTCUSD",1752304617403,0.45837315,117840.0,117830.0,0.16766]
["bitfinex","BTCUSD",1752304617608,0.45837315,117840.0,117830.0,0.17089]
["bitfinex","BTCUSD",1752304618368,0.46037315,117840.0,117830.0,0.16766]
["bitfinex","BTCUSD",1752304619860,0.46137315,117840.0,117830.0,0.16766]
["bitfinex","BTCUSD",1752304622408,0.46339315,117840.0,117830.0,0.15126]
["bitfinex","BTCUSD",1752304622604,0.46656315,117840.0,117830.0,0.13516]
["bitfinex","BTCUSD",1752304623666,0.46656315,117840.0,117830.0,0.28516]
["bitfinex","BTCUSD",1752304624919,0.39819,117840.0,117830.0,0.28516]
["bitfinex","BTCUSD",1752304627142,0.393,117840.0,117830.0,0.28839]
["bitfinex","BTCUSD",1752304627279,0.393,117840.0,117830.0,0.32059]
["bitfinex","BTCUSD",1752304627477,0.343,117840.0,117830.0,0.32059]
["bitfinex","BTCUSD",1752304627684,0.393,117840.0,117830.0,0.52399]
["bitfinex","BTCUSD",1752304628026,0.343,117840.0,117830.0,0.52399]
["bitfinex","BTCUSD",1752304628229,0.343,117840.0,117830.0,0.53853085]
["bitfinex","BTCUSD",1752304628230,0.003,117840.0,117830.0,0.53853085]
["bitfinex","BTCUSD",1752304629756,0.40066612,117850.0,117830.0,0.53853085]
["bitfinex","BTCUSD",1752304630003,0.40066612,117850.0,117830.0,0.54153085]
["bitfinex","BTCUSD",1752304630324,0.40066612,117850.0,117830.0,0.54253085]
["bitfinex","BTCUSD",1752304630561,0.40066612,117850.0,117840.0,0.03353]
["bitfinex","BTCUSD",1752304630562,0.342,117850.0,117840.0,0.03353]
["bitfinex","BTCUSD",1752304630730,0.342,117850.0,117840.0,0.03569]
["bitfinex","BTCUSD",1752304631474,0.002,117850.0,117840.0,0.03569]
["bitfinex","BTCUSD",1752304631703,0.00249651,117850.0,117840.0,0.03881152]
["bitfinex","BTCUSD",1752304632039,0.00249651,117850.0,117840.0,0.05123085]
["bitfinex","BTCUSD",1752304634245,0.00249651,117850.0,117840.0,0.13666078]
["bitfinex","BTCUSD",1752304634842,0.00249651,117850.0,117840.0,0.27415085]
["bitfinex","BTCUSD",1752304636669,0.00249651,117850.0,117840.0,0.27315085]
["bitfinex","BTCUSD",1752304637087,0.00249651,117850.0,117840.0,0.27815085]
["bitfinex","BTCUSD",1752304637291,0.00249651,117850.0,117840.0,0.27315085]
["bitfinex","BTCUSD",1752304637643,0.00249651,117850.0,117840.0,0.27615085]
["bitfinex","BTCUSD",1752304638799,0.00249651,117850.0,117840.0,0.65547916]
["bitfinex","BTCUSD",1752304639593,0.002,117870.0,117860.0,0.0316]
["bitfinex","BTCUSD",1752304639797,0.002,117870.0,117860.0,0.16859116]
["bitfinex","BTCUSD",1752304640120,0.002,117870.0,117860.0,0.17176116]
["bitfinex","BTCUSD",1752304640701,0.002,117870.0,117860.0,0.17276116]
["bitfinex","BTCUSD",1752304640900,0.002,117870.0,117860.0,0.17064]
["bitfinex","BTCUSD",1752304641995,0.002,117870.0,117860.0,0.16964]
["bitfinex","BTCUSD",1752304642202,0.002,117870.0,117860.0,0.17176116]
["bitfinex","BTCUSD",1752304643221,0.002,117870.0,117860.0,0.19736328]
["bitfinex","BTCUSD",1752304643424,0.002,117870.0,117860.0,0.19724212]
["bitfinex","BTCUSD",1752304643667,0.002,117870.0,117860.0,0.28267205]
["bitfinex","BTCUSD",1752304643870,0.002,117870.0,117860.0,0.28367205]
["bitfinex","BTCUSD",1752304651437,0.00413,117870.0,117860.0,0.00495]
["bitfinex","BTCUSD",1752304651636,0.00731,117870.0,117860.0,0.00495]
["bitfinex","BTCUSD",1752304651788,0.00731,117870.0,117860.0,0.15233085]
["bitfinex","BTCUSD",1752304652558,0.00413,117870.0,117860.0,0.15233085]
["bitfinex","BTCUSD",1752304652775,0.37981,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1752304652977,0.42981,117870.0,117860.0,0.13584]
["bitfinex","BTCUSD",1752304653179,0.72370838,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1752304653432,0.80913831,117870.0,117860.0,0.003]
["bitfinex","BTCUSD",1752304653638,0.80913831,117870.0,117860.0,0.13584]
["bitfinex","BTCUSD",1752304654415,0.51523993,117870.0,117860.0,0.13584]
["bitfinex","BTCUSD",1752304657883,0.54067693,117870.0,117860.0,0.13584]
["bitfinex","BTCUSD",1752304658096,0.83457531,117870.0,117860.0,0.13584]
["bitfinex","BTCUSD",1752304661565,0.83457531,117870.0,117860.0,0.13384]
["bitfinex","BTCUSD",1752304661759,0.83457531,117870.0,117860.0,0.13284]
["bitfinex","BTCUSD",1752304670814,0.54067693,117870.0,117860.0,0.13284]
["bitfinex","BTCUSD",1752304670996,0.47467693,117870.0,117860.0,0.13284]
["bitfinex","BTCUSD",1752304671205,0.52467693,117870.0,117860.0,0.13284]
["bitfinex","BTCUSD",1752304671416,0.54077693,117870.0,117860.0,0.13284]
["bitfinex","BTCUSD",1752304672782,0.83467531,117870.0,117860.0,0.13284]
["bitfinex","BTCUSD",1752304673430,0.83467531,117870.0,117860.0,0.3362]
["bitfinex","BTCUSD",1752304676776,0.50499693,117870.0,117860.0,0.3382]
["bitfinex","BTCUSD",1752304677448,0.50816693,117870.0,117860.0,0.3382]
["bitfinex","BTCUSD",1752304677853,0.50816693,117870.0,117860.0,0.3362]
["bitfinex","BTCUSD",1752304679819,0.52326693,117870.0,117860.0,0.3362]
["bitfinex","BTCUSD",1752304681380,0.81716531,117870.0,117860.0,0.3362]
["bitfinex","BTCUSD",1752304682186,0.50499693,117870.0,117860.0,0.3382]
["bitfinex","BTCUSD",1752304682402,0.13742993,117870.0,117860.0,0.37335]
["bitfinex","BTCUSD",1752304682953,0.47742993,117870.0,117860.0,0.37335]
["bitfinex","BTCUSD",1752304684453,0.39,117870.0,117860.0,0.37335]
["bitfinex","BTCUSD",1752304684652,0.39,117870.0,117860.0,0.3702]
["bitfinex","BTCUSD",1752304686912,0.34,117870.0,117860.0,0.37335]
["bitfinex","BTCUSD",1752304688902,0.34,117870.0,117860.0,0.38789085]
["bitfinex","BTCUSD",1752304689110,0.12037315,117890.0,117880.0,0.0161]
["bitfinex","BTCUSD",1752304689259,0.12037315,117890.0,117880.0,0.1713]
["bitfinex","BTCUSD",1752304689424,0.46037315,117890.0,117880.0,0.17445]
["bitfinex","BTCUSD",1752304689640,0.48580715,117890.0,117880.0,0.1713]
["bitfinex","BTCUSD",1752304689844,0.14580715,117890.0,117880.0,0.1713]
["bitfinex","BTCUSD",1752304690254,0.12037315,117890.0,117880.0,0.1713]
["bitfinex","BTCUSD",1752304690755,0.052,117890.0,117880.0,0.1713]
["bitfinex","BTCUSD",1752304692222,0.05396,117890.0,117880.0,0.1713]
["bitfinex","BTCUSD",1752304693489,0.05713,117890.0,117880.0,0.1555]
["bitfinex","BTCUSD",1752304693902,0.35302838,117890.0,117880.0,0.1555]
["bitfinex","BTCUSD",1752304694331,0.35302838,117890.0,117880.0,0.1394]
["bitfinex","BTCUSD",1752304694506,0.35502838,117890.0,117880.0,0.1394]
["bitfinex","BTCUSD",1752304697556,0.05,117880.0,117860.0,0.24853579]
["bitfinex","BTCUSD",1752304697778,0.34691838,117880.0,117870.0,0.13684]
["bitfinex","BTCUSD",1752304697978,0.34886838,117880.0,117870.0,0.13684]
["bitfinex","BTCUSD",1752304698558,0.36466838,117880.0,117870.0,0.13684]
["bitfinex","BTCUSD",1752304698975,0.36566838,117880.0,117870.0,0.13684]
["bitfinex","BTCUSD",1752304699550,0.70566838,117880.0,117870.0,0.13684]
["bitfinex","BTCUSD",1752304699806,0.68986838,117880.0,117870.0,0.13684]
["bitfinex","BTCUSD",1752304700173,0.70506838,117880.0,117870.0,0.13684]
["bitfinex","BTCUSD",1752304700514,0.70506838,117880.0,117860.0,0.23586]
["bitfinex","BTCUSD",1752304700713,0.70506838,117880.0,117870.0,0.1368]
["bitfinex","BTCUSD",1752304701059,0.47642993,117880.0,117870.0,0.13896]
["bitfinex","BTCUSD",1752304701267,0.341,117880.0,117870.0,0.17437]
["bitfinex","BTCUSD",1752304703067,0.342,117880.0,117870.0,0.17437]
["bitfinex","BTCUSD",1752304704001,0.342,117880.0,117870.0,0.25979993]
["bitfinex","BTCUSD",1752304704192,0.002,117880.0,117870.0,0.62844648]
["bitfinex","BTCUSD",1752304704392,0.002,117880.0,117870.0,0.59203289]
["bitfinex","BTCUSD",1752304704596,0.002,117890.0,117880.0,0.04594085]
["bitfinex","BTCUSD",1752304704894,0.002,117890.0,117880.0,0.05131085]
["bitfinex","BTCUSD",1752304705097,0.002,117890.0,117880.0,0.05343165]
["bitfinex","BTCUSD",1752304705560,0.005,117900.0,117890.0,0.0314]
["bitfinex","BTCUSD",1752304705755,0.00514897,117900.0,117890.0,0.11898993]
["bitfinex","BTCUSD",1752304705955,0.00514897,117900.0,117890.0,0.12219993]
["bitfinex","BTCUSD",1752304707389,0.00514897,117900.0,117890.0,0.12419993]
["bitfinex","BTCUSD",1752304707794,0.00514897,117900.0,117890.0,0.03877]
["bitfinex","BTCUSD",1752304707994,0.88002043,117900.0,117890.0,0.002]
["bitfinex","BTCUSD",1752304708213,0.90545443,117900.0,117890.0,0.14764]
["bitfinex","BTCUSD",1752304708613,0.88002043,117900.0,117890.0,0.14764]
["bitfinex","BTCUSD",1752304709218,0.88002043,117900.0,117890.0,0.14752]
["bitfinex","BTCUSD",1752304709631,0.88002043,117900.0,117890.0,0.14652]
["bitfinex","BTCUSD",1752304709793,0.55392205,117900.0,117890.0,0.14652]
["bitfinex","BTCUSD",1752304710002,0.55492205,117900.0,117890.0,0.14652]
["bitfinex","BTCUSD",1752304710424,0.55492205,117900.0,117890.0,0.14552]
["bitfinex","BTCUSD",1752304711450,0.34809897,117900.0,117890.0,0.14768]
["bitfinex","BTCUSD",1752304711652,0.05809897,117900.0,117890.0,0.14868]
["bitfinex","BTCUSD",1752304711874,0.05614897,117900.0,117890.0,0.14868]
["bitfinex","BTCUSD",1752304712150,0.05614897,117900.0,117890.0,0.14768]
["bitfinex","BTCUSD",1752304712752,0.39614897,117900.0,117890.0,0.14768]
["bitfinex","BTCUSD",1752304713820,0.05614897,117900.0,117890.0,0.14768]
["bitfinex","BTCUSD",1752304714027,0.39614897,117900.0,117890.0,0.14768]
["bitfinex","BTCUSD",1752304715278,0.39809897,117900.0,117890.0,0.14768]
["bitfinex","BTCUSD",1752304716671,0.40111897,117900.0,117890.0,0.14768]
["bitfinex","BTCUSD",1752304717450,0.40111897,117900.0,117870.0,0.23829]
["bitfinex","BTCUSD",1752304717451,0.35501735,117900.0,117870.0,0.23829]
["bitfinex","BTCUSD",1752304717576,0.29389838,117890.0,117880.0,0.15906085]
["bitfinex","BTCUSD",1752304717776,0.00195,117890.0,117880.0,0.16122085]
["bitfinex","BTCUSD",1752304717964,0.35306735,117900.0,117880.0,0.16122085]
["bitfinex","BTCUSD",1752304718829,0.35206735,117900.0,117880.0,0.16222085]
["bitfinex","BTCUSD",1752304719567,0.35206735,117900.0,117880.0,0.16122085]
["bitfinex","BTCUSD",1752304720018,0.35206735,117900.0,117880.0,0.16222085]
["bitfinex","BTCUSD",1752304720885,0.35206735,117900.0,117880.0,0.16322085]
["bitfinex","BTCUSD",1752304722474,0.05816897,117900.0,117880.0,0.16322085]
["bitfinex","BTCUSD",1752304722676,0.35206735,117900.0,117880.0,0.17892085]
["bitfinex","BTCUSD",1752304723224,0.35206735,117900.0,117880.0,0.19402085]
["bitfinex","BTCUSD",1752304723434,0.39816897,117900.0,117880.0,0.19723085]
["bitfinex","BTCUSD",1752304727070,0.35206735,117900.0,117880.0,0.19723085]
["bitfinex","BTCUSD",1752304729979,0.05816897,117900.0,117880.0,0.19723085]
["bitfinex","BTCUSD",1752304730123,0.35206735,117900.0,117880.0,0.19723085]
["bitfinex","BTCUSD",1752304737695,0.35206735,117900.0,117880.0,0.19402085]
["bitfinex","BTCUSD",1752304738543,0.36816735,117900.0,117880.0,0.19402085]
["bitfinex","BTCUSD",1752304738974,0.70816735,117900.0,117890.0,0.20328]
["bitfinex","BTCUSD",1752304739193,0.41632897,117900.0,117890.0,0.20328]
["bitfinex","BTCUSD",1752304739395,0.71022735,117900.0,117890.0,0.20328]
["bitfinex","BTCUSD",1752304739814,0.69412735,117900.0,117890.0,0.20328]
["bitfinex","BTCUSD",1752304739951,0.40022897,117900.0,117890.0,0.20328]
["bitfinex","BTCUSD",1752304740977,0.40122897,117900.0,117890.0,0.20328]
["bitfinex","BTCUSD",1752304742271,0.34614897,117900.0,117890.0,0.24004]
["bitfinex","BTCUSD",1752304742480,0.34614897,117900.0,117890.0,0.25458085]
["bitfinex","BTCUSD",1752304745378,0.34614897,117900.0,117890.0,0.25161085]
["bitfinex","BTCUSD",1752304745859,0.34820897,117900.0,117890.0,0.25161085]
["bitfinex","BTCUSD",1752304746858,0.34820897,117900.0,117890.0,0.23591085]
["bitfinex","BTCUSD",1752304751520,0.35131897,117900.0,117890.0,0.35874085]
["bitfinex","BTCUSD",1752304751727,0.72531735,117900.0,117890.0,0.34396]
["bitfinex","BTCUSD",1752304752662,0.43141897,117900.0,117890.0,0.34396]
["bitfinex","BTCUSD",1752304752892,0.72531735,117900.0,117890.0,0.34396]
["bitfinex","BTCUSD",1752304753461,0.05,117880.0,117860.0,0.0342]
["bitfinex","BTCUSD",1752304753690,0.00517,117870.0,117860.0,0.00399]
["bitfinex","BTCUSD",1752304753889,0.00517,117870.0,117860.0,0.34572]
["bitfinex","BTCUSD",1752304754113,0.36027,117870.0,117860.0,0.34572]
["bitfinex","BTCUSD",1752304755132,0.36027,117870.0,117860.0,0.34972]
["bitfinex","BTCUSD",1752304755283,0.36027,117870.0,117860.0,0.35272]
["bitfinex","BTCUSD",1752304755710,0.36027,117870.0,117860.0,0.34972]
["bitfinex","BTCUSD",1752304756120,0.36027,117870.0,117860.0,0.35272]
["bitfinex","BTCUSD",1752304756919,0.34517,117870.0,117860.0,0.35272]
["bitfinex","BTCUSD",1752304758391,0.34206,117870.0,117860.0,0.35474]
["bitfinex","BTCUSD",1752304762984,0.34206,117870.0,117860.0,0.35386]
["bitfinex","BTCUSD",1752304763547,0.3452,117870.0,117860.0,0.35386]
["bitfinex","BTCUSD",1752304770002,0.3452,117870.0,117860.0,0.38596]
["bitfinex","BTCUSD",1752304770181,0.34206,117870.0,117860.0,0.38596]
["bitfinex","BTCUSD",1752304770554,0.34206,117870.0,117860.0,0.36966]
["bitfinex","BTCUSD",1752304771521,0.34206,117870.0,117860.0,0.35386]
["bitfinex","BTCUSD",1752304772528,0.3452,117870.0,117860.0,0.35386]
["bitfinex","BTCUSD",1752304775191,0.36366469,117870.0,117860.0,0.35386]
["bitfinex","BTCUSD",1752304777124,0.36366469,117870.0,117860.0,0.009]
["bitfinex","BTCUSD",1752304777274,0.37866469,117870.0,117860.0,0.3506]
["bitfinex","BTCUSD",1752304777474,0.37866469,117870.0,117860.0,0.21232]
["bitfinex","BTCUSD",1752304777674,0.824393,117870.0,117860.0,0.009]
["bitfinex","BTCUSD",1752304778025,0.824393,117870.0,117860.0,0.21232]
["bitfinex","BTCUSD",1752304778176,0.824393,117870.0,117860.0,0.34752]
["bitfinex","BTCUSD",1752304778375,0.824393,117870.0,117860.0,0.34452]
["bitfinex","BTCUSD",1752304778807,0.824393,117870.0,117860.0,0.34552]
["bitfinex","BTCUSD",1752304779145,0.824393,117870.0,117860.0,0.34352]
["bitfinex","BTCUSD",1752304779495,0.825393,117870.0,117860.0,0.34352]
["bitfinex","BTCUSD",1752304780302,0.827393,117870.0,117860.0,0.34352]
["bitfinex","BTCUSD",1752304781516,0.827393,117870.0,117860.0,0.20532]
["bitfinex","BTCUSD",1752304781735,0.827393,117870.0,117860.0,0.34336]
["bitfinex","BTCUSD",1752304784835,0.827393,117870.0,117860.0,0.20532]
["bitfinex","BTCUSD",1752304785057,0.827393,117870.0,117860.0,0.34308]
["bitfinex","BTCUSD",1752304789131,0.827393,117870.0,117860.0,0.34312]
["bitfinex","BTCUSD",1752304797570,0.82734741,117870.0,117860.0,0.34312]
["bitfinex","BTCUSD",1752304800628,0.82734741,117870.0,117860.0,0.20536]
["bitfinex","BTCUSD",1752304800840,0.82734741,117870.0,117860.0,0.34196]
["bitfinex","BTCUSD",1752304801630,0.53344903,117870.0,117860.0,0.34196]
["bitfinex","BTCUSD",1752304802092,0.50204903,117870.0,117860.0,0.34196]
["bitfinex","BTCUSD",1752304803110,0.79594741,117870.0,117860.0,0.34196]
["bitfinex","BTCUSD",1752304804253,0.50204903,117870.0,117860.0,0.34196]
["bitfinex","BTCUSD",1752304804511,0.44890903,117870.0,117860.0,0.3752]
["bitfinex","BTCUSD",1752304804713,0.49689462,117870.0,117860.0,0.3752]
["bitfinex","BTCUSD",1752304805775,0.49689462,117870.0,117860.0,0.37832]
["bitfinex","BTCUSD",1752304806758,0.49689462,117870.0,117860.0,0.3752]
["bitfinex","BTCUSD",1752304808483,0.792843,117870.0,117860.0,0.3595]
["bitfinex","BTCUSD",1752304808687,0.795803,117870.0,117860.0,0.344]
["bitfinex","BTCUSD",1752304808825,0.795803,117870.0,117860.0,0.34196]
["bitfinex","BTCUSD",1752304810544,0.827803,117870.0,117860.0,0.34196]
["bitfinex","BTCUSD",1752304811912,0.78390462,117870.0,117860.0,0.34196]
["bitfinex","BTCUSD",1752304812162,0.51820462,117870.0,117860.0,0.34196]
["bitfinex","BTCUSD",1752304813062,0.50190462,117870.0,117860.0,0.344]
["bitfinex","BTCUSD",1752304813913,0.49689462,117870.0,117860.0,0.344]
["bitfinex","BTCUSD",1752304814128,0.49689462,117870.0,117860.0,0.3753]
["bitfinex","BTCUSD",1752304815474,0.49899462,117870.0,117860.0,0.3595]
["bitfinex","BTCUSD",1752304818373,0.50207462,117870.0,117860.0,0.3595]
["bitfinex","BTCUSD",1752304819828,0.795973,117870.0,117860.0,0.3595]
["bitfinex","BTCUSD",1752304821026,0.795973,117870.0,117860.0,0.344]
["bitfinex","BTCUSD",1752304823270,0.50207462,117870.0,117860.0,0.344]
["bitfinex","BTCUSD",1752304824472,0.50207462,117870.0,117860.0,0.3602]
["bitfinex","BTCUSD",1752304824720,0.49899462,117870.0,117860.0,0.3756]
["bitfinex","BTCUSD",1752304825585,0.49899462,117870.0,117860.0,0.3602]
["bitfinex","BTCUSD",1752304825810,0.50207462,117870.0,117860.0,0.344]
["bitfinex","BTCUSD",1752304827112,0.795973,117870.0,117860.0,0.344]
["bitfinex","BTCUSD",1752304831547,0.795973,117870.0,117860.0,0.34196]
["bitfinex","BTCUSD",1752304831759,0.827873,117870.0,117860.0,0.20536]
["bitfinex","BTCUSD",1752304831961,0.827873,117870.0,117860.0,0.34484]
["bitfinex","BTCUSD",1752304832902,0.853316,117870.0,117860.0,0.34484]
["bitfinex","BTCUSD",1752304835205,0.850316,117870.0,117860.0,0.34484]
["bitfinex","BTCUSD",1752304835409,0.855316,117870.0,117860.0,0.34484]
["bitfinex","BTCUSD",1752304836235,0.857316,117870.0,117860.0,0.34484]
["bitfinex","BTCUSD",1752304849318,0.56341762,117870.0,117860.0,0.34484]
["bitfinex","BTCUSD",1752304849530,0.857316,117870.0,117860.0,0.34484]
["bitfinex","BTCUSD",1752304856979,0.908176,117870.0,117860.0,0.34484]
["bitfinex","BTCUSD",1752304860743,0.908176,117870.0,117860.0,0.14152]
["bitfinex","BTCUSD",1752304863305,0.9141265,117870.0,117860.0,0.14152]
["bitfinex","BTCUSD",1752304867601,0.72256,117860.0,117850.0,0.15]
["bitfinex","BTCUSD",1752304867761,1.10993881,117860.0,117850.0,0.287]
["bitfinex","BTCUSD",1752304867969,1.11315881,117860.0,117850.0,0.287]
["bitfinex","BTCUSD",1752304868172,1.13860581,117860.0,117850.0,0.287]
["bitfinex","BTCUSD",1752304868788,1.13869003,117860.0,117850.0,0.287]
["bitfinex","BTCUSD",1752304869051,1.13869003,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304869249,1.14069003,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304870940,1.14269003,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304872269,1.52669003,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304872472,1.51099003,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304872730,1.50503953,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304873497,1.21114115,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304873681,1.50503953,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304875238,1.10503953,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304875634,1.50503953,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304876161,1.45417953,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304880362,1.05417953,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304880792,1.45417953,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304884800,1.46937953,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304886602,1.52023953,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304887116,1.50503953,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304889862,1.10503953,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304890438,1.50503953,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304893214,1.10503953,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304893889,1.50503953,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304895952,1.50503953,117860.0,117850.0,0.28902]
["bitfinex","BTCUSD",1752304896156,1.50503953,117860.0,117850.0,0.30532]
["bitfinex","BTCUSD",1752304899332,1.50503953,117860.0,117850.0,0.28902]
["bitfinex","BTCUSD",1752304901366,1.51099223,117860.0,117850.0,0.30552]
["bitfinex","BTCUSD",1752304902924,1.51099223,117860.0,117850.0,0.28902]
["bitfinex","BTCUSD",1752304903122,1.51099223,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304904343,1.50503953,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304904520,1.51099269,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304904884,1.5109927,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304909299,1.0569127,117860.0,117850.0,0.31917]
["bitfinex","BTCUSD",1752304909883,1.05095953,117860.0,117850.0,0.31917]
["bitfinex","BTCUSD",1752304912302,1.05416953,117860.0,117850.0,0.31917]
["bitfinex","BTCUSD",1752304914685,1.05095953,117860.0,117850.0,0.31917]
["bitfinex","BTCUSD",1752304916523,1.05416953,117860.0,117850.0,0.31917]
["bitfinex","BTCUSD",1752304916798,1.10502953,117860.0,117850.0,0.31917]
["bitfinex","BTCUSD",1752304916961,1.05095953,117860.0,117850.0,0.31917]
["bitfinex","BTCUSD",1752304919719,1.05416953,117860.0,117850.0,0.31917]
["bitfinex","BTCUSD",1752304920023,1.05372956,117860.0,117850.0,0.31917]
["bitfinex","BTCUSD",1752304922205,1.05372956,117860.0,117850.0,0.30397]
["bitfinex","BTCUSD",1752304923281,1.05372956,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304926939,1.05372956,117860.0,117850.0,0.28897]
["bitfinex","BTCUSD",1752304927357,1.05372956,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304930187,1.07558302,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304932385,1.47558302,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304933544,1.45968302,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304934952,1.05968302,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304937205,1.11054302,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304937439,1.12594302,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304938903,1.11054302,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304941156,1.11054302,117860.0,117850.0,0.30543]
["bitfinex","BTCUSD",1752304941360,1.11054302,117860.0,117850.0,0.32053]
["bitfinex","BTCUSD",1752304942335,1.51054302,117860.0,117850.0,0.32053]
["bitfinex","BTCUSD",1752304943125,1.50458956,117860.0,117850.0,0.32053]
["bitfinex","BTCUSD",1752304943533,1.51054335,117860.0,117850.0,0.32053]
["bitfinex","BTCUSD",1752304943928,1.50458956,117860.0,117850.0,0.30543]
["bitfinex","BTCUSD",1752304944308,1.50733319,117860.0,117850.0,0.32053]
["bitfinex","BTCUSD",1752304944858,1.51037319,117860.0,117850.0,0.30543]
["bitfinex","BTCUSD",1752304945064,1.50733319,117860.0,117850.0,0.32133]
["bitfinex","BTCUSD",1752304945262,1.11037319,117860.0,117850.0,0.32133]
["bitfinex","BTCUSD",1752304945711,1.51037319,117860.0,117850.0,0.30543]
["bitfinex","BTCUSD",1752304945871,1.51037319,117860.0,117850.0,0.28893]
["bitfinex","BTCUSD",1752304946626,1.51037334,117860.0,117850.0,0.28893]
["bitfinex","BTCUSD",1752304949220,1.51037334,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304949432,1.11037334,117860.0,117850.0,0.28692]
["bitfinex","BTCUSD",1752304953620,1.12557334,117860.0,117850.0,0.15]
["bitfinex","BTCUSD",1752304953825,1.14167334,117860.0,117850.0,0.28556]
["bitfinex","BTCUSD",1752304954004,1.14167535,117860.0,117850.0,0.27708547]
["bitfinex","BTCUSD",1752304954520,1.14167535,117860.0,117850.0,0.26861094]
["bitfinex","BTCUSD",1752304954702,1.15996447,117860.0,117850.0,0.26861094]
["bitfinex","BTCUSD",1752304954904,1.15996447,117860.0,117850.0,0.26013641]
["bitfinex","BTCUSD",1752304955118,1.15796447,117860.0,117850.0,0.26013641]
["bitfinex","BTCUSD",1752304955292,1.15996447,117860.0,117850.0,0.25166188]
["bitfinex","BTCUSD",1752304955678,1.15796447,117860.0,117850.0,0.24318735]
["bitfinex","BTCUSD",1752304955852,1.16096447,117860.0,117850.0,0.24318735]
["bitfinex","BTCUSD",1752304956053,1.16096447,117860.0,117850.0,0.23471282]
["bitfinex","BTCUSD",1752304956491,1.16096447,117860.0,117850.0,0.22623829]
["bitfinex","BTCUSD",1752304957252,1.16096447,117860.0,117850.0,0.21776376]
["bitfinex","BTCUSD",1752304958581,1.16095855,117860.0,117850.0,0.21776376]
["bitfinex","BTCUSD",1752304958980,1.16095855,117860.0,117850.0,0.20924923]
["bitfinex","BTCUSD",1752304959456,1.2254994,117860.0,117850.0,0.2007747]
["bitfinex","BTCUSD",1752304959644,1.22549843,117860.0,117850.0,0.19230017]
["bitfinex","BTCUSD",1752304960165,1.22549843,117860.0,117850.0,0.18382564]
["bitfinex","BTCUSD",1752304960587,1.22549843,117860.0,117850.0,0.1437234]
["bitfinex","BTCUSD",1752304960796,1.28526579,117860.0,117850.0,0.1437234]
["bitfinex","BTCUSD",1752304960972,0.71635838,117850.0,117840.0,0.00172735]
["bitfinex","BTCUSD",1752304961145,0.80979721,117850.0,117840.0,0.00172735]
["bitfinex","BTCUSD",1752304961340,0.65596,117840.0,117830.0,0.2034]
["bitfinex","BTCUSD",1752304961540,1.03734831,117840.0,117830.0,0.2034]
["bitfinex","BTCUSD",1752304961744,1.04038831,117840.0,117830.0,0.2034]
["bitfinex","BTCUSD",1752304962123,1.04038831,117840.0,117830.0,0.33888]
["bitfinex","BTCUSD",1752304962747,1.04038831,117840.0,117830.0,0.33988]
["bitfinex","BTCUSD",1752304963867,1.02528831,117840.0,117830.0,0.34088]
["bitfinex","BTCUSD",1752304964565,1.05073931,117840.0,117830.0,0.34088]
["bitfinex","BTCUSD",1752304965783,1.07602761,117840.0,117830.0,0.34088]
["bitfinex","BTCUSD",1752304981410,1.07602761,117840.0,117830.0,0.13748]
["bitfinex","BTCUSD",1752304990823,1.07602761,117840.0,117830.0,0.1556]
["bitfinex","BTCUSD",1752304992237,1.07298761,117840.0,117830.0,0.1708]
["bitfinex","BTCUSD",1752304993003,1.07591761,117840.0,117830.0,0.1708]
["bitfinex","BTCUSD",1752304994749,0.82591761,117840.0,117830.0,0.1556]
["bitfinex","BTCUSD",1752304995771,0.82591761,117840.0,117830.0,0.13748]
["bitfinex","BTCUSD",1752304997680,0.84231761,117840.0,117830.0,0.13748]
["bitfinex","BTCUSD",1752304998356,0.82591761,117840.0,117830.0,0.13748]
["bitfinex","BTCUSD",1752305001298,0.53201923,117840.0,117830.0,0.13748]
["bitfinex","BTCUSD",1752305001506,0.82591761,117840.0,117830.0,0.13748]
["bitfinex","BTCUSD",1752305006636,1.12298761,117840.0,117830.0,0.13954]
["bitfinex","BTCUSD",1752305006842,1.12092761,117840.0,117830.0,0.17474]
["bitfinex","BTCUSD",1752305009528,1.12092761,117840.0,117830.0,0.17174]
["bitfinex","BTCUSD",1752305014180,1.12298761,117840.0,117830.0,0.17174]
["bitfinex","BTCUSD",1752305020369,1.12298761,117840.0,117830.0,0.15514]
["bitfinex","BTCUSD",1752305020580,1.12599761,117840.0,117830.0,0.15514]
["bitfinex","BTCUSD",1752305021934,1.12599761,117840.0,117830.0,0.17144]
["bitfinex","BTCUSD",1752305022569,1.12298761,117840.0,117830.0,0.17144]
["bitfinex","BTCUSD",1752305026365,1.12623761,117840.0,117830.0,0.15514]
["bitfinex","BTCUSD",1752305031074,1.12092761,117840.0,117830.0,0.17054]
["bitfinex","BTCUSD",1752305031294,1.12092761,117840.0,117830.0,0.17366]
["bitfinex","BTCUSD",1752305031556,0.82092761,117840.0,117830.0,0.17366]
["bitfinex","BTCUSD",1752305031764,1.12092761,117840.0,117830.0,0.17366]
["bitfinex","BTCUSD",1752305031966,0.77616923,117840.0,117830.0,0.17366]
["bitfinex","BTCUSD",1752305032398,1.17616923,117840.0,117830.0,0.17366]
["bitfinex","BTCUSD",1752305033556,1.47006761,117840.0,117830.0,0.17366]
["bitfinex","BTCUSD",1752305040487,1.47006761,117840.0,117830.0,0.17054]
["bitfinex","BTCUSD",1752305045145,1.17616923,117840.0,117830.0,0.17054]
["bitfinex","BTCUSD",1752305045396,1.47006761,117840.0,117830.0,0.17054]
["bitfinex","BTCUSD",1752305047406,1.47006761,117840.0,117830.0,0.02622]
["bitfinex","BTCUSD",1752305047614,1.47331761,117840.0,117830.0,0.02622]
["bitfinex","BTCUSD",1752305048301,1.18148923,117840.0,117830.0,0.02622]
["bitfinex","BTCUSD",1752305048540,1.47538761,117840.0,117830.0,0.16066]
["bitfinex","BTCUSD",1752305052999,1.07006761,117840.0,117830.0,0.16066]
["bitfinex","BTCUSD",1752305053458,1.04477931,117840.0,117830.0,0.16066]
["bitfinex","BTCUSD",1752305056334,1.04785931,117840.0,117830.0,0.16066]
["bitfinex","BTCUSD",1752305056574,1.05000931,117840.0,117830.0,0.16066]
["bitfinex","BTCUSD",1752305063515,0.75611093,117840.0,117830.0,0.16066]
["bitfinex","BTCUSD",1752305064217,1.05000931,117840.0,117830.0,0.16066]
["bitfinex","BTCUSD",1752305070667,0.47542993,117840.0,117830.0,0.16066]
["bitfinex","BTCUSD",1752305070892,0.47542993,117840.0,117830.0,0.16338]
["bitfinex","BTCUSD",1752305071112,0.47542993,117840.0,117830.0,0.1655017]
["bitfinex","BTCUSD",1752305073506,0.47542993,117840.0,117830.0,0.1627817]
["bitfinex","BTCUSD",1752305074186,0.47542993,117840.0,117830.0,0.16066]
["bitfinex","BTCUSD",1752305077675,0.47542993,117840.0,117830.0,0.1627817]
["bitfinex","BTCUSD",1752305080547,0.47542993,117840.0,117830.0,0.1655017]
["bitfinex","BTCUSD",1752305080963,0.47542993,117840.0,117830.0,0.1627817]
["bitfinex","BTCUSD",1752305084966,0.47542993,117840.0,117830.0,0.16066]
["bitfinex","BTCUSD",1752305097172,0.48062993,117840.0,117830.0,0.16066]
["bitfinex","BTCUSD",1752305099132,0.48062993,117840.0,117830.0,0.36406]
["bitfinex","BTCUSD",1752305102788,0.48062993,117840.0,117830.0,0.3554]
["bitfinex","BTCUSD",1752305107603,0.48062993,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752305109893,0.77452831,117840.0,117830.0,0.34]
["bitfinex","BTCUSD",1752305116105,0.77452831,117840.0,117830.0,0.33784]
["bitfinex","BTCUSD",1752305117077,0.79072831,117840.0,117830.0,0.33784]
["bitfinex","BTCUSD",1752305117680,0.79072831,117840.0,117830.0,0.33684]
["bitfinex","BTCUSD",1752305119418,0.81617431,117840.0,117830.0,0.33684]
["bitfinex","BTCUSD",1752305119817,0.81617431,117840.0,117830.0,0.2034]
["bitfinex","BTCUSD",1752305120028,0.83207431,117840.0,117830.0,0.33684]
["bitfinex","BTCUSD",1752305122419,0.83207431,117840.0,117830.0,0.2034]
["bitfinex","BTCUSD",1752305122623,0.83207431,117840.0,117830.0,0.3368]
["bitfinex","BTCUSD",1752305123100,0.79997431,117840.0,117830.0,0.3368]
["bitfinex","BTCUSD",1752305132074,0.79997431,117840.0,117830.0,0.2034]
["bitfinex","BTCUSD",1752305132273,0.79997431,117840.0,117830.0,0.33668]
["bitfinex","BTCUSD",1752305137455,0.79997431,117840.0,117830.0,0.3366]
["bitfinex","BTCUSD",1752305138674,0.79997431,117840.0,117830.0,0.33855]
["bitfinex","BTCUSD",1752305138900,0.79997431,117840.0,117830.0,0.36965]
["bitfinex","BTCUSD",1752305139311,0.85084431,117840.0,117830.0,0.36965]
["bitfinex","BTCUSD",1752305139517,0.79997431,117840.0,117830.0,0.36965]
["bitfinex","BTCUSD",1752305139728,0.79997431,117840.0,117830.0,0.35465]
["bitfinex","BTCUSD",1752305139939,0.79997431,117840.0,117830.0,0.33855]
["bitfinex","BTCUSD",1752305142252,0.79477431,117840.0,117830.0,0.37065]
["bitfinex","BTCUSD",1752305142468,0.50087593,117840.0,117830.0,0.37065]
["bitfinex","BTCUSD",1752305145335,0.50607593,117840.0,117830.0,0.37065]
["bitfinex","BTCUSD",1752305146466,0.79997431,117840.0,117830.0,0.37065]
["bitfinex","BTCUSD",1752305148505,0.50607593,117840.0,117830.0,0.37065]
["bitfinex","BTCUSD",1752305148720,0.79997431,117840.0,117830.0,0.37065]
["bitfinex","BTCUSD",1752305151552,0.79997431,117840.0,117830.0,0.33855]
["bitfinex","BTCUSD",1752305153252,0.79997431,117840.0,117830.0,0.3366]
["bitfinex","BTCUSD",1752305163387,0.50607593,117840.0,117830.0,0.3366]
["bitfinex","BTCUSD",1752305163615,0.79997431,117840.0,117830.0,0.3366]
["bitfinex","BTCUSD",1752305167003,0.78997431,117840.0,117830.0,0.3366]
["bitfinex","BTCUSD",1752305177919,0.82227431,117840.0,117830.0,0.2034]
["bitfinex","BTCUSD",1752305178150,0.82227431,117840.0,117820.0,0.002]
["bitfinex","BTCUSD",1752305178151,0.72317,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752305178388,1.10457831,117830.0,117820.0,0.13468]
["bitfinex","BTCUSD",1752305178614,0.05,117790.0,117780.0,0.2348]
["bitfinex","BTCUSD",1752305178861,0.47542993,117790.0,117780.0,0.23686]
["bitfinex","BTCUSD",1752305179082,0.47542993,117790.0,117780.0,0.23958]
["bitfinex","BTCUSD",1752305179738,0.47542993,117790.0,117780.0,0.37226]
["bitfinex","BTCUSD",1752305179941,0.47542993,117790.0,117780.0,0.3723691]
["bitfinex","BTCUSD",1752305180856,0.47442993,117790.0,117780.0,0.3723691]
["bitfinex","BTCUSD",1752305181469,0.47542993,117790.0,117780.0,0.3793691]
["bitfinex","BTCUSD",1752305182945,0.47542993,117790.0,117780.0,0.3833691]
["bitfinex","BTCUSD",1752305185761,0.341,117790.0,117780.0,0.3833691]
["bitfinex","BTCUSD",1752305188458,0.001,117790.0,117780.0,0.39790995]
["bitfinex","BTCUSD",1752305219324,0.00010245,117790.0,117780.0,0.39790995]
["bitfinex","BTCUSD",1752305220951,0.00010245,117790.0,117780.0,0.48333988]
["bitfinex","BTCUSD",1752305229271,1.061e-05,117790.0,117780.0,0.48333988]
["bitfinex","BTCUSD",1752305239321,0.07143315,117810.0,117800.0,0.01454085]
["bitfinex","BTCUSD",1752305239548,0.08846315,117810.0,117800.0,0.14654085]
["bitfinex","BTCUSD",1752305240137,0.08846315,117810.0,117800.0,0.15729179]
["bitfinex","BTCUSD",1752305240467,0.08846315,117810.0,117800.0,0.36069179]
["bitfinex","BTCUSD",1752305241649,0.08846315,117810.0,117800.0,0.36469179]
["bitfinex","BTCUSD",1752305242478,0.08846315,117810.0,117800.0,0.36669179]
["bitfinex","BTCUSD",1752305244799,0.10486315,117810.0,117800.0,0.36669179]
["bitfinex","BTCUSD",1752305249134,0.10486315,117810.0,117800.0,0.36673179]
["bitfinex","BTCUSD",1752305250761,0.03649,117810.0,117800.0,0.36673179]
["bitfinex","BTCUSD",1752305252776,0.02009,117810.0,117800.0,0.36673179]
["bitfinex","BTCUSD",1752305258709,0.02009,117810.0,117800.0,0.35598085]
["bitfinex","BTCUSD",1752305260712,0.03529,117810.0,117800.0,0.35598085]
["bitfinex","BTCUSD",1752305276352,0.32918838,117810.0,117800.0,0.34104]
["bitfinex","BTCUSD",1752305280109,0.03529,117810.0,117800.0,0.34104]
["bitfinex","BTCUSD",1752305280890,0.00509,117810.0,117800.0,0.34316]
["bitfinex","BTCUSD",1752305281126,0.69084638,117820.0,117800.0,0.34316]
["bitfinex","BTCUSD",1752305281127,0.37468,117820.0,117800.0,0.34316]
["bitfinex","BTCUSD",1752305282118,0.37468,117820.0,117800.0,0.34116]
["bitfinex","BTCUSD",1752305282571,0.37468,117820.0,117800.0,0.34316]
["bitfinex","BTCUSD",1752305284258,0.37468,117820.0,117800.0,0.33916]
["bitfinex","BTCUSD",1752305284483,0.37468,117820.0,117800.0,0.34316]
["bitfinex","BTCUSD",1752305285581,0.37468,117820.0,117800.0,0.35966]
["bitfinex","BTCUSD",1752305286201,0.37468,117820.0,117800.0,0.34316]
["bitfinex","BTCUSD",1752305286457,0.00318,117820.0,117810.0,0.01454085]
["bitfinex","BTCUSD",1752305286653,0.37468,117830.0,117810.0,0.01878291]
["bitfinex","BTCUSD",1752305286866,0.37468,117830.0,117820.0,0.13148]
["bitfinex","BTCUSD",1752305287073,0.37674,117830.0,117820.0,0.13148]
["bitfinex","BTCUSD",1752305287274,0.42574,117830.0,117820.0,0.13148]
["bitfinex","BTCUSD",1752305288053,0.42574,117830.0,117820.0,0.14206443]
["bitfinex","BTCUSD",1752305288251,0.42574,117830.0,117820.0,0.14406443]
["bitfinex","BTCUSD",1752305289083,0.08574,117830.0,117820.0,0.34746443]
["bitfinex","BTCUSD",1752305289447,0.08574,117830.0,117820.0,0.33737651]
["bitfinex","BTCUSD",1752305289614,0.08574,117830.0,117820.0,0.33837651]
["bitfinex","BTCUSD",1752305292740,0.37963838,117830.0,117820.0,0.33837651]
["bitfinex","BTCUSD",1752305296727,0.71963838,117830.0,117820.0,0.33837651]
["bitfinex","BTCUSD",1752305297359,0.71963838,117830.0,117820.0,0.33825651]
["bitfinex","BTCUSD",1752305301287,0.80506831,117830.0,117820.0,0.33825651]
["bitfinex","BTCUSD",1752305302676,0.83051331,117830.0,117820.0,0.33825651]
["bitfinex","BTCUSD",1752305307233,0.80506831,117830.0,117820.0,0.33825651]
["bitfinex","BTCUSD",1752305307915,0.83051331,117830.0,117820.0,0.33825651]
["bitfinex","BTCUSD",1752305336167,0.79901331,117830.0,117820.0,0.33825651]
["bitfinex","BTCUSD",1752305336613,0.50511493,117830.0,117820.0,0.33825651]
["bitfinex","BTCUSD",1752305337055,0.79901331,117830.0,117820.0,0.33825651]
["bitfinex","BTCUSD",1752305339305,0.367505,117830.0,117820.0,0.37118651]
["bitfinex","BTCUSD",1752305339543,0.34,117830.0,117820.0,0.37390651]
["bitfinex","BTCUSD",1752305339802,0.025443,117840.0,117830.0,0.0323]
["bitfinex","BTCUSD",1752305340048,0.05407,117850.0,117830.0,0.0364517]
["bitfinex","BTCUSD",1752305340326,0.17470235,117850.0,117840.0,0.13092]
["bitfinex","BTCUSD",1752305340568,0.47058073,117850.0,117840.0,0.13092]
["bitfinex","BTCUSD",1752305341504,0.48578073,117850.0,117840.0,0.13092]
["bitfinex","BTCUSD",1752305342605,0.48678073,117850.0,117840.0,0.13092]
["bitfinex","BTCUSD",1752305343925,0.50308073,117850.0,117840.0,0.13092]
["bitfinex","BTCUSD",1752305347616,0.20918235,117850.0,117840.0,0.13092]
["bitfinex","BTCUSD",1752305347827,0.50308073,117850.0,117840.0,0.13092]
["bitfinex","BTCUSD",1752305349764,0.20918235,117850.0,117840.0,0.13092]
["bitfinex","BTCUSD",1752305350006,0.50308073,117850.0,117840.0,0.13092]
["bitfinex","BTCUSD",1752305351185,0.50308073,117850.0,117840.0,0.33428]
["bitfinex","BTCUSD",1752305355146,0.20918235,117850.0,117840.0,0.33428]
["bitfinex","BTCUSD",1752305355356,0.50308073,117850.0,117840.0,0.33428]
["bitfinex","BTCUSD",1752305356218,0.48678073,117850.0,117840.0,0.33428]
["bitfinex","BTCUSD",1752305356833,0.48678073,117850.0,117840.0,0.20336]
["bitfinex","BTCUSD",1752305357041,0.47158073,117850.0,117840.0,0.33416]
["bitfinex","BTCUSD",1752305361821,0.47158073,117850.0,117840.0,0.33625]
["bitfinex","BTCUSD",1752305362355,0.47158073,117850.0,117840.0,0.35205]
["bitfinex","BTCUSD",1752305363316,0.47158073,117850.0,117840.0,0.33625]
["bitfinex","BTCUSD",1752305364655,0.47158073,117850.0,117840.0,0.33416]
["bitfinex","BTCUSD",1752305365331,0.003,117850.0,117840.0,0.37127]
["bitfinex","BTCUSD",1752305368788,0.003,117850.0,117840.0,0.36855]
["bitfinex","BTCUSD",1752305369020,0.29689838,117850.0,117840.0,0.36855]
["bitfinex","BTCUSD",1752305379795,0.0321,117830.0,117820.0,0.00049651]
["bitfinex","BTCUSD",1752305379999,0.87088146,117830.0,117820.0,0.13105651]
["bitfinex","BTCUSD",1752305380444,0.89927946,117830.0,117820.0,0.13105651]
["bitfinex","BTCUSD",1752305381245,0.89927946,117830.0,117820.0,0.13305651]
["bitfinex","BTCUSD",1752305383053,0.89927946,117830.0,117820.0,0.13105651]
["bitfinex","BTCUSD",1752305383461,0.83090631,117830.0,117820.0,0.13105651]
["bitfinex","BTCUSD",1752305384230,0.85602491,117830.0,117820.0,0.13105651]
["bitfinex","BTCUSD",1752305387751,0.91602491,117830.0,117820.0,0.13105651]
["bitfinex","BTCUSD",1752305421039,0.89057691,117830.0,117820.0,0.13105651]
["bitfinex","BTCUSD",1752305431970,0.4207,117820.0,117810.0,0.20336]
["bitfinex","BTCUSD",1752305432198,0.80518831,117820.0,117810.0,0.3336]
["bitfinex","BTCUSD",1752305432416,0.0807,117810.0,117800.0,0.20344]
["bitfinex","BTCUSD",1752305432644,0.80002831,117810.0,117800.0,0.20344]
["bitfinex","BTCUSD",1752305432849,0.80518831,117810.0,117800.0,0.20344]
["bitfinex","BTCUSD",1752305433524,0.80418831,117810.0,117800.0,0.33368]
["bitfinex","BTCUSD",1752305434148,0.80418831,117810.0,117800.0,0.33468]
["bitfinex","BTCUSD",1752305437411,0.047,117800.0,117790.0,0.20344]
["bitfinex","BTCUSD",1752305437625,0.42844831,117800.0,117790.0,0.20344]
["bitfinex","BTCUSD",1752305437853,0.43148831,117800.0,117790.0,0.20344]
["bitfinex","BTCUSD",1752305438504,0.43048831,117800.0,117790.0,0.33368]
["bitfinex","BTCUSD",1752305439159,0.77990032,117800.0,117790.0,0.33568]
["bitfinex","BTCUSD",1752305442686,0.77990032,117800.0,117790.0,0.33668]
["bitfinex","BTCUSD",1752305447860,0.77990032,117800.0,117790.0,0.3387]
["bitfinex","BTCUSD",1752305448496,0.77990032,117800.0,117790.0,0.33668]
["bitfinex","BTCUSD",1752305453774,0.48600194,117800.0,117790.0,0.33668]
["bitfinex","BTCUSD",1752305453987,0.77990032,117800.0,117790.0,0.33668]
["bitfinex","BTCUSD",1752305454814,0.83990032,117800.0,117790.0,0.33668]
["bitfinex","BTCUSD",1752305455222,0.83990032,117800.0,117790.0,0.3366]
["bitfinex","BTCUSD",1752305468604,0.83990032,117800.0,117790.0,0.33862]
["bitfinex","BTCUSD",1752305468826,0.83990032,117800.0,117790.0,0.35452]
["bitfinex","BTCUSD",1752305469036,0.83990032,117800.0,117790.0,0.33862]
["bitfinex","BTCUSD",1752305471142,0.54600194,117800.0,117790.0,0.33862]
["bitfinex","BTCUSD",1752305471392,0.83990032,117800.0,117790.0,0.33862]
["bitfinex","BTCUSD",1752305471732,0.49696194,117800.0,117790.0,0.33862]
["bitfinex","BTCUSD",1752305471948,0.54084194,117800.0,117790.0,0.37002]
["bitfinex","BTCUSD",1752305472169,0.54084194,117800.0,117790.0,0.37274]
["bitfinex","BTCUSD",1752305472587,0.83474032,117800.0,117790.0,0.37002]
["bitfinex","BTCUSD",1752305482168,0.83777032,117800.0,117790.0,0.37002]
["bitfinex","BTCUSD",1752305483262,0.83989032,117800.0,117790.0,0.33862]
["bitfinex","BTCUSD",1752305484171,0.83989032,117800.0,117790.0,0.33644]
["bitfinex","BTCUSD",1752305484392,0.87199032,117800.0,117790.0,0.33644]
["bitfinex","BTCUSD",1752305487885,0.57809194,117800.0,117790.0,0.33644]
["bitfinex","BTCUSD",1752305488093,0.87199032,117800.0,117790.0,0.33644]
["bitfinex","BTCUSD",1752305492938,0.89744432,117800.0,117790.0,0.33644]
["bitfinex","BTCUSD",1752305499272,0.60354594,117800.0,117790.0,0.33644]
["bitfinex","BTCUSD",1752305499482,0.89744432,117800.0,117790.0,0.33644]
["bitfinex","BTCUSD",1752305506026,0.94832432,117800.0,117790.0,0.33644]
["bitfinex","BTCUSD",1752305506249,0.89744432,117800.0,117790.0,0.33644]
["bitfinex","BTCUSD",1752305506452,0.60354594,117800.0,117790.0,0.33644]
["bitfinex","BTCUSD",1752305506672,0.89744432,117800.0,117790.0,0.33644]
["bitfinex","BTCUSD",1752305507212,0.88174432,117800.0,117790.0,0.33644]
["bitfinex","BTCUSD",1752305507615,0.86534432,117800.0,117790.0,0.33644]
["bitfinex","BTCUSD",1752305513837,0.86421952,117800.0,117790.0,0.33644]
["bitfinex","BTCUSD",1752305516923,0.91509952,117800.0,117790.0,0.33644]
["bitfinex","BTCUSD",1752305517057,0.86421952,117800.0,117790.0,0.33644]
["bitfinex","BTCUSD",1752305519494,0.86421952,117800.0,117790.0,0.133]
["bitfinex","BTCUSD",1752305520122,0.89521952,117800.0,117790.0,0.133]
["bitfinex","BTCUSD",1752305520363,0.031,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752305520542,0.077,117780.0,117770.0,0.0004]
["bitfinex","BTCUSD",1752305520753,0.386,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752305520958,0.79847831,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752305521162,0.80156831,117770.0,117760.0,0.0004]
["bitfinex","BTCUSD",1752305521603,0.82703031,117770.0,117760.0,0.0005491]
["bitfinex","BTCUSD",1752305522005,0.82703031,117770.0,117760.0,0.1303891]
["bitfinex","BTCUSD",1752305522663,0.88703031,117770.0,117760.0,0.1303891]
["bitfinex","BTCUSD",1752305523106,0.6514,117760.0,117750.0,0.0004]
["bitfinex","BTCUSD",1752305523350,1.04847831,117760.0,117750.0,0.13028973]
["bitfinex","BTCUSD",1752305523557,1.05156831,117760.0,117750.0,0.13028973]
["bitfinex","BTCUSD",1752305523767,1.07703331,117760.0,117750.0,0.13028973]
["bitfinex","BTCUSD",1752305524475,1.10271754,117760.0,117750.0,0.13028973]
["bitfinex","BTCUSD",1752305524877,1.10371754,117760.0,117750.0,0.13028973]
["bitfinex","BTCUSD",1752305527300,1.08811754,117760.0,117750.0,0.13028973]
["bitfinex","BTCUSD",1752305527532,0.49789493,117760.0,117750.0,0.16698973]
["bitfinex","BTCUSD",1752305527713,0.47242993,117760.0,117750.0,0.16698973]
["bitfinex","BTCUSD",1752305528544,0.387,117760.0,117750.0,0.16698973]
["bitfinex","BTCUSD",1752305537912,0.387,117760.0,117750.0,0.03442973]
["bitfinex","BTCUSD",1752305538134,0.387,117760.0,117750.0,0.16426973]
["bitfinex","BTCUSD",1752305543062,0.387,117760.0,117750.0,0.03442973]
["bitfinex","BTCUSD",1752305543253,0.39202,117760.0,117750.0,0.03442973]
["bitfinex","BTCUSD",1752305543457,0.39202,117760.0,117750.0,0.14772973]
["bitfinex","BTCUSD",1752305543856,0.39202,117760.0,117750.0,0.13232973]
["bitfinex","BTCUSD",1752305544399,0.77134831,117760.0,117750.0,0.13024973]
["bitfinex","BTCUSD",1752305544613,0.80364831,117760.0,117750.0,0.13024973]
["bitfinex","BTCUSD",1752305545017,0.50974993,117760.0,117750.0,0.13024973]
["bitfinex","BTCUSD",1752305545227,0.49364993,117760.0,117750.0,0.13024973]
["bitfinex","BTCUSD",1752305545638,0.47744993,117760.0,117750.0,0.13024973]
["bitfinex","BTCUSD",1752305550935,0.49364993,117760.0,117750.0,0.13024973]
["bitfinex","BTCUSD",1752305552297,0.49364993,117760.0,117750.0,0.00044973]
["bitfinex","BTCUSD",1752305552510,0.49364993,117760.0,117750.0,0.13020973]
["bitfinex","BTCUSD",1752305552721,0.51024993,117760.0,117750.0,0.13020973]
["bitfinex","BTCUSD",1752305555800,0.49364993,117760.0,117750.0,0.13020973]
["bitfinex","BTCUSD",1752305556006,0.47744993,117760.0,117750.0,0.13020973]
["bitfinex","BTCUSD",1752305558154,0.47744993,117760.0,117750.0,0.13218973]
["bitfinex","BTCUSD",1752305558372,0.47242993,117760.0,117750.0,0.16468973]
["bitfinex","BTCUSD",1752305559731,0.47744993,117760.0,117750.0,0.13218973]
["bitfinex","BTCUSD",1752305563058,1.05244831,117760.0,117750.0,0.00044973]
["bitfinex","BTCUSD",1752305563289,1.05244831,117760.0,117750.0,0.13016973]
["bitfinex","BTCUSD",1752305563492,0.75854993,117760.0,117750.0,0.13016973]
["bitfinex","BTCUSD",1752305567258,1.05244831,117760.0,117750.0,0.13016973]
["bitfinex","BTCUSD",1752305572548,0.75854993,117760.0,117750.0,0.13016973]
["bitfinex","BTCUSD",1752305572756,0.78401593,117760.0,117750.0,0.13016973]
["bitfinex","BTCUSD",1752305573377,1.07791431,117760.0,117750.0,0.13016973]
["bitfinex","BTCUSD",1752305573783,0.78401593,117760.0,117750.0,0.13016973]
["bitfinex","BTCUSD",1752305574231,1.07791431,117760.0,117750.0,0.13016973]
["bitfinex","BTCUSD",1752305577320,0.3716,117750.0,117740.0,0.20407673]
["bitfinex","BTCUSD",1752305577528,0.45702993,117750.0,117740.0,0.20412641]
["bitfinex","BTCUSD",1752305577762,0.46223993,117750.0,117740.0,0.20412641]
["bitfinex","BTCUSD",1752305577981,0.50823993,117750.0,117740.0,0.20412641]
["bitfinex","BTCUSD",1752305578394,0.49163993,117750.0,117740.0,0.33480641]
["bitfinex","BTCUSD",1752305578609,0.47663993,117750.0,117740.0,0.33480641]
["bitfinex","BTCUSD",1752305578807,0.47663993,117750.0,117740.0,0.33580641]
["bitfinex","BTCUSD",1752305581144,0.52751993,117750.0,117740.0,0.33580641]
["bitfinex","BTCUSD",1752305581481,0.47663993,117750.0,117740.0,0.33580641]
["bitfinex","BTCUSD",1752305583261,0.80233831,117750.0,117740.0,0.33580641]
["bitfinex","BTCUSD",1752305583484,0.50843993,117750.0,117740.0,0.33580641]
["bitfinex","BTCUSD",1752305586201,0.87071146,117750.0,117740.0,0.00264641]
["bitfinex","BTCUSD",1752305586419,0.92159146,117750.0,117740.0,0.00264641]
["bitfinex","BTCUSD",1752305586630,0.94706246,117750.0,117740.0,0.13228641]
["bitfinex","BTCUSD",1752305587474,0.95300895,117750.0,117740.0,0.13228641]
["bitfinex","BTCUSD",1752305587691,0.95300895,117750.0,117740.0,0.13128641]
["bitfinex","BTCUSD",1752305588120,0.95500895,117750.0,117740.0,0.13128641]
["bitfinex","BTCUSD",1752305588325,0.94906246,117750.0,117740.0,0.13028641]
["bitfinex","BTCUSD",1752305588539,0.95206246,117750.0,117740.0,0.13028641]
["bitfinex","BTCUSD",1752305592663,1.35206246,117750.0,117740.0,0.13028641]
["bitfinex","BTCUSD",1752305594153,0.71838,117740.0,117730.0,0.0204]
["bitfinex","BTCUSD",1752305594367,1.09974831,117740.0,117730.0,0.0204]
["bitfinex","BTCUSD",1752305594481,1.10275831,117740.0,117730.0,0.0204]
["bitfinex","BTCUSD",1752305594893,1.12315831,117740.0,117730.0,0.0204]
["bitfinex","BTCUSD",1752305595294,1.12315831,117740.0,117730.0,0.15004]
["bitfinex","BTCUSD",1752305595521,1.12415831,117740.0,117730.0,0.15004]
["bitfinex","BTCUSD",1752305596278,1.12515831,117740.0,117730.0,0.15004]
["bitfinex","BTCUSD",1752305601198,1.07427831,117740.0,117730.0,0.15004]
["bitfinex","BTCUSD",1752305611098,1.12515831,117740.0,117730.0,0.15004]
["bitfinex","BTCUSD",1752305612090,1.09365831,117740.0,117730.0,0.15004]
["bitfinex","BTCUSD",1752305612296,1.09960386,117740.0,117730.0,0.15004]
["bitfinex","BTCUSD",1752305613593,1.12990386,117740.0,117730.0,0.15004]
["bitfinex","BTCUSD",1752305614959,1.09960386,117740.0,117730.0,0.15004]
["bitfinex","BTCUSD",1752305615198,1.09960386,117740.0,117730.0,0.15201]
["bitfinex","BTCUSD",1752305615442,1.09960386,117740.0,117730.0,0.15004]
["bitfinex","BTCUSD",1752305619804,1.11470386,117740.0,117730.0,0.15004]
["bitfinex","BTCUSD",1752305620485,1.11471852,117740.0,117730.0,0.15004]
["bitfinex","BTCUSD",1752305620702,1.13131852,117740.0,117730.0,0.15004]
["bitfinex","BTCUSD",1752305621203,1.13131852,117740.0,117730.0,0.15]
["bitfinex","BTCUSD",1752305622043,1.53131852,117740.0,117730.0,0.15]
["bitfinex","BTCUSD",1752305624189,1.57191675,117740.0,117730.0,0.15]
["bitfinex","BTCUSD",1752305624345,1.53131852,117740.0,117730.0,0.14147682]
["bitfinex","BTCUSD",1752305624546,1.13131852,117740.0,117730.0,0.14147682]
["bitfinex","BTCUSD",1752305624765,1.13131852,117740.0,117730.0,0.13299293]
["bitfinex","BTCUSD",1752305625128,0.86738,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1752305625321,1.25183831,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1752305625958,1.20691484,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1752305626157,1.20691484,117730.0,117720.0,0.132]
["bitfinex","BTCUSD",1752305626364,1.23325453,117730.0,117720.0,0.0024]
["bitfinex","BTCUSD",1752305626579,0.6665,117720.0,117710.0,0.00044]
["bitfinex","BTCUSD",1752305626803,1.06020291,117720.0,117710.0,0.13008972]
["bitfinex","BTCUSD",1752305627898,1.08567991,117720.0,117710.0,0.13008972]
["bitfinex","BTCUSD",1752305628205,1.09163381,117720.0,117710.0,0.13008972]
["bitfinex","BTCUSD",1752305628833,1.09463381,117720.0,117710.0,0.13008972]
["bitfinex","BTCUSD",1752305629456,1.08867991,117720.0,117710.0,0.13008972]
["bitfinex","BTCUSD",1752305629888,1.08967991,117720.0,117710.0,0.13008972]
["bitfinex","BTCUSD",1752305632379,0.79578153,117720.0,117710.0,0.13008972]
["bitfinex","BTCUSD",1752305632595,1.05917991,117720.0,117710.0,0.13008972]
["bitfinex","BTCUSD",1752305637275,1.05404991,117720.0,117710.0,0.16397972]
["bitfinex","BTCUSD",1752305640962,1.05917991,117720.0,117710.0,0.14797972]
["bitfinex","BTCUSD",1752305642109,1.05917991,117720.0,117710.0,0.13008972]
["bitfinex","BTCUSD",1752305644017,1.05917991,117720.0,117710.0,0.13217972]
["bitfinex","BTCUSD",1752305644250,1.05917991,117720.0,117710.0,0.16467972]
["bitfinex","BTCUSD",1752305644722,1.05721991,117720.0,117710.0,0.16467972]
["bitfinex","BTCUSD",1752305646007,1.05404991,117720.0,117710.0,0.16467972]
["bitfinex","BTCUSD",1752305648576,1.05404991,117720.0,117710.0,0.16327972]
["bitfinex","BTCUSD",1752305649046,0.14467453,117720.0,117710.0,0.16599972]
["bitfinex","BTCUSD",1752305649248,0.77857291,117720.0,117710.0,0.16599972]
["bitfinex","BTCUSD",1752305652995,0.77857291,117720.0,117710.0,0.16327972]
["bitfinex","BTCUSD",1752305653220,0.48467453,117720.0,117710.0,0.16327972]
["bitfinex","BTCUSD",1752305653385,0.77857291,117720.0,117710.0,0.16327972]
["bitfinex","BTCUSD",1752305658122,0.48467453,117720.0,117710.0,0.16327972]
["bitfinex","BTCUSD",1752305658689,0.48467453,117720.0,117710.0,0.16599972]
["bitfinex","BTCUSD",1752305661597,0.48467453,117720.0,117710.0,0.16327972]
["bitfinex","BTCUSD",1752305662237,0.78360291,117720.0,117710.0,0.16327972]
["bitfinex","BTCUSD",1752305663405,0.78062291,117720.0,117710.0,0.16327972]
["bitfinex","BTCUSD",1752305666896,0.48672453,117720.0,117710.0,0.16327972]
["bitfinex","BTCUSD",1752305667109,0.78062291,117720.0,117710.0,0.16327972]
["bitfinex","BTCUSD",1752305670759,0.77857291,117720.0,117710.0,0.16327972]
["bitfinex","BTCUSD",1752305672001,0.78155291,117720.0,117710.0,0.16327972]
["bitfinex","BTCUSD",1752305673133,0.77857291,117720.0,117710.0,0.16327972]
["bitfinex","BTCUSD",1752305673419,0.48467453,117720.0,117710.0,0.16327972]
["bitfinex","BTCUSD",1752305675289,0.48467453,117720.0,117710.0,0.16599972]
["bitfinex","BTCUSD",1752305677309,0.48467453,117720.0,117710.0,0.16327972]
["bitfinex","BTCUSD",1752305679794,0.48970453,117720.0,117710.0,0.13217972]
["bitfinex","BTCUSD",1752305679979,0.48970453,117720.0,117710.0,0.14817972]
["bitfinex","BTCUSD",1752305680221,0.48970453,117720.0,117710.0,0.16457972]
["bitfinex","BTCUSD",1752305682941,0.78360291,117720.0,117710.0,0.16457972]
["bitfinex","BTCUSD",1752305683171,0.48672453,117720.0,117710.0,0.16457972]
["bitfinex","BTCUSD",1752305683347,0.48467453,117720.0,117710.0,0.16457972]
["bitfinex","BTCUSD",1752305691201,0.48467453,117720.0,117710.0,0.36817972]
["bitfinex","BTCUSD",1752305692257,0.48467453,117720.0,117710.0,0.23857972]
["bitfinex","BTCUSD",1752305692503,0.48467453,117720.0,117710.0,0.36809972]
["bitfinex","BTCUSD",1752305695617,0.48973453,117720.0,117710.0,0.36809972]
["bitfinex","BTCUSD",1752305695827,0.78363291,117720.0,117710.0,0.33356972]
["bitfinex","BTCUSD",1752305696027,0.79873291,117720.0,117710.0,0.33356972]
["bitfinex","BTCUSD",1752305696448,0.79873291,117720.0,117710.0,0.20408972]
["bitfinex","BTCUSD",1752305696612,0.79873291,117720.0,117710.0,0.33356972]
["bitfinex","BTCUSD",1752305696816,0.78363291,117720.0,117710.0,0.33356972]
["bitfinex","BTCUSD",1752305697804,0.78363291,117720.0,117710.0,0.20408972]
["bitfinex","BTCUSD",1752305698033,0.78363291,117720.0,117710.0,0.33356972]
["bitfinex","BTCUSD",1752305702898,0.81523291,117720.0,117710.0,0.33356972]
["bitfinex","BTCUSD",1752305703953,0.80003291,117720.0,117710.0,0.33356972]
["bitfinex","BTCUSD",1752305704157,0.81523291,117720.0,117710.0,0.33356972]
["bitfinex","BTCUSD",1752305704363,1.06523291,117720.0,117710.0,0.33356972]
["bitfinex","BTCUSD",1752305706399,1.03363291,117720.0,117710.0,0.33356972]
["bitfinex","BTCUSD",1752305706628,0.78363291,117720.0,117710.0,0.33356972]
["bitfinex","BTCUSD",1752305707795,0.73763291,117720.0,117710.0,0.33356972]
["bitfinex","BTCUSD",1752305708007,0.78363291,117720.0,117710.0,0.33356972]
["bitfinex","BTCUSD",1752305708177,0.48973453,117720.0,117710.0,0.33356972]
["bitfinex","BTCUSD",1752305710510,0.78363291,117720.0,117710.0,0.33356972]
["bitfinex","BTCUSD",1752305711638,0.48467453,117720.0,117710.0,0.36559972]
["bitfinex","BTCUSD",1752305713131,0.77857291,117720.0,117710.0,0.36559972]
["bitfinex","BTCUSD",1752305714967,0.77857291,117720.0,117710.0,0.36839972]
["bitfinex","BTCUSD",1752305716600,0.78379291,117720.0,117710.0,0.33356972]
["bitfinex","BTCUSD",1752305716817,0.81599291,117720.0,117710.0,0.20408972]
["bitfinex","BTCUSD",1752305717020,0.81599291,117720.0,117710.0,0.33352972]
["bitfinex","BTCUSD",1752305718949,0.81599291,117720.0,117710.0,0.20408972]
["bitfinex","BTCUSD",1752305719176,0.81599291,117720.0,117710.0,0.33352972]
["bitfinex","BTCUSD",1752305721030,0.87282134,117720.0,117710.0,0.12992972]
["bitfinex","BTCUSD",1752305721238,0.89829834,117720.0,117710.0,0.12992972]
["bitfinex","BTCUSD",1752305721453,1.29829834,117720.0,117710.0,0.12992972]
["bitfinex","BTCUSD",1752305726565,1.29234991,117720.0,117710.0,0.12992972]
["bitfinex","BTCUSD",1752305735149,1.29234991,117720.0,117710.0,0.12996972]
["bitfinex","BTCUSD",1752305741405,1.29234991,117720.0,117700.0,0.0224]
["bitfinex","BTCUSD",1752305741622,1.16949146,117710.0,117700.0,0.0224]
["bitfinex","BTCUSD",1752305741848,1.17743901,117710.0,117700.0,0.14331501]
["bitfinex","BTCUSD",1752305742078,1.60292001,117710.0,117700.0,0.14331501]
["bitfinex","BTCUSD",1752305742285,1.60292001,117710.0,117700.0,0.13483002]
["bitfinex","BTCUSD",1752305742843,0.08258,117700.0,117690.0,0.0004]
["bitfinex","BTCUSD",1752305743051,0.80712831,117700.0,117690.0,0.00044973]
["bitfinex","BTCUSD",1752305743524,0.83260931,117700.0,117690.0,0.00044973]
["bitfinex","BTCUSD",1752305743951,0.83260931,117700.0,117690.0,0.12980973]
["bitfinex","BTCUSD",1752305744135,0.83660931,117700.0,117690.0,0.12980973]
["bitfinex","BTCUSD",1752305744801,0.83860931,117700.0,117690.0,0.12980973]
["bitfinex","BTCUSD",1752305748528,0.84454835,117700.0,117690.0,0.12980973]
["bitfinex","BTCUSD",1752305748973,0.6676,117690.0,117680.0,0.206]
["bitfinex","BTCUSD",1752305749186,1.04902831,117690.0,117680.0,0.33585765]
["bitfinex","BTCUSD",1752305749402,1.05209831,117690.0,117680.0,0.33585765]
["bitfinex","BTCUSD",1752305749639,1.05209831,117690.0,117680.0,0.20649765]
["bitfinex","BTCUSD",1752305749856,1.05209831,117690.0,117680.0,0.33585765]
["bitfinex","BTCUSD",1752305750079,1.07758031,117690.0,117680.0,0.33585765]
["bitfinex","BTCUSD",1752305750522,1.07858031,117690.0,117680.0,0.33585765]
["bitfinex","BTCUSD",1752305750962,1.07858031,117690.0,117680.0,0.33589765]
["bitfinex","BTCUSD",1752305752226,1.07958031,117690.0,117680.0,0.33589765]
["bitfinex","BTCUSD",1752305757852,0.78568193,117690.0,117680.0,0.33589765]
["bitfinex","BTCUSD",1752305758065,1.07958031,117690.0,117680.0,0.33589765]
["bitfinex","BTCUSD",1752305760529,1.13958031,117690.0,117680.0,0.33589765]
["bitfinex","BTCUSD",1752305761787,1.12358031,117690.0,117680.0,0.33589765]
["bitfinex","BTCUSD",1752305762201,1.10798031,117690.0,117680.0,0.33589765]
["bitfinex","BTCUSD",1752305762859,1.14008031,117690.0,117680.0,0.33589765]
["bitfinex","BTCUSD",1752305773010,1.24433024,117690.0,117670.0,0.0204]
["bitfinex","BTCUSD",1752305773222,1.20931984,117680.0,117670.0,0.0204]
["bitfinex","BTCUSD",1752305773434,1.21834117,117680.0,117670.0,0.14123318]
["bitfinex","BTCUSD",1752305773651,1.21834117,117680.0,117670.0,0.01191318]
["bitfinex","BTCUSD",1752305773652,1.24593017,117680.0,117670.0,0.01191318]
["bitfinex","BTCUSD",1752305773905,1.24592611,117680.0,117670.0,0.26206636]
["bitfinex","BTCUSD",1752305774351,0.6668,117670.0,117660.0,0.0024]
["bitfinex","BTCUSD",1752305774567,1.45416558,117670.0,117660.0,0.0024]
["bitfinex","BTCUSD",1752305774782,1.45711558,117670.0,117660.0,0.0024]
["bitfinex","BTCUSD",1752305775012,1.48260458,117670.0,117660.0,0.0024]
["bitfinex","BTCUSD",1752305775474,1.48360458,117670.0,117660.0,0.26104]
["bitfinex","BTCUSD",1752305777055,1.47765731,117670.0,117660.0,0.26104]
["bitfinex","BTCUSD",1752305777269,1.47865731,117670.0,117660.0,0.26104]
["bitfinex","BTCUSD",1752305778303,1.50379951,117670.0,117660.0,0.26104]
["bitfinex","BTCUSD",1752305778925,1.50379951,117670.0,117650.0,0.20408]
["bitfinex","BTCUSD",1752305778926,0.46912,117660.0,117650.0,0.20408]
["bitfinex","BTCUSD",1752305779129,0.85348831,117660.0,117650.0,0.3334]
["bitfinex","BTCUSD",1752305779331,0.6682,117650.0,117640.0,0.0224]
["bitfinex","BTCUSD",1752305779540,1.05256831,117650.0,117640.0,0.0224]
["bitfinex","BTCUSD",1752305780176,1.07806131,117650.0,117640.0,0.0224]
["bitfinex","BTCUSD",1752305780381,1.07806131,117650.0,117640.0,0.15172]
["bitfinex","BTCUSD",1752305780585,1.07806131,117650.0,117640.0,0.15176976]
["bitfinex","BTCUSD",1752305781205,1.06166131,117650.0,117640.0,0.15176976]
["bitfinex","BTCUSD",1752305781636,1.09678131,117650.0,117640.0,0.15176976]
["bitfinex","BTCUSD",1752305782051,1.09778131,117650.0,117640.0,0.15176976]
["bitfinex","BTCUSD",1752305784810,1.04391131,117650.0,117640.0,0.18612976]
["bitfinex","BTCUSD",1752305785039,0.49792293,117650.0,117640.0,0.18884976]
["bitfinex","BTCUSD",1752305785259,0.79182131,117650.0,117640.0,0.18884976]
["bitfinex","BTCUSD",1752305789099,0.79182131,117650.0,117640.0,0.18888976]
["bitfinex","BTCUSD",1752305789960,0.79182131,117650.0,117640.0,0.18616976]
["bitfinex","BTCUSD",1752305790201,0.79477131,117650.0,117640.0,0.18616976]
["bitfinex","BTCUSD",1752305790419,0.79686131,117650.0,117640.0,0.04094976]
["bitfinex","BTCUSD",1752305790633,0.79686131,117650.0,117640.0,0.02248976]
["bitfinex","BTCUSD",1752305790857,0.79686131,117650.0,117640.0,0.15180976]
["bitfinex","BTCUSD",1752305791084,0.82866131,117650.0,117640.0,0.15180976]
["bitfinex","BTCUSD",1752305791304,0.87958131,117650.0,117640.0,0.15180976]
["bitfinex","BTCUSD",1752305795191,0.87958131,117650.0,117640.0,0.02248976]
["bitfinex","BTCUSD",1752305795397,0.87958131,117650.0,117640.0,0.15180976]
["bitfinex","BTCUSD",1752305796588,0.75086131,117650.0,117640.0,0.18576976]
["bitfinex","BTCUSD",1752305796800,1.04182131,117650.0,117640.0,0.18576976]
["bitfinex","BTCUSD",1752305798111,1.04182131,117650.0,117640.0,0.18848976]
["bitfinex","BTCUSD",1752305799018,0.74792293,117650.0,117640.0,0.18848976]
["bitfinex","BTCUSD",1752305801054,0.49792293,117650.0,117640.0,0.18848976]
["bitfinex","BTCUSD",1752305801234,0.47242993,117650.0,117640.0,0.18848976]
["bitfinex","BTCUSD",1752305802630,0.42642993,117650.0,117640.0,0.18848976]
["bitfinex","BTCUSD",1752305805437,0.47242993,117650.0,117640.0,0.18848976]
["bitfinex","BTCUSD",1752305806012,0.42642993,117650.0,117640.0,0.18848976]
["bitfinex","BTCUSD",1752305806215,0.47242993,117650.0,117640.0,0.18848976]
["bitfinex","BTCUSD",1752305808615,0.13242993,117650.0,117640.0,0.18848976]
["bitfinex","BTCUSD",1752305808864,0.13242993,117650.0,117640.0,0.20303061]
["bitfinex","BTCUSD",1752305811732,0.13142993,117650.0,117640.0,0.20303061]
["bitfinex","BTCUSD",1752305811953,0.13142993,117650.0,117640.0,0.20503061]
["bitfinex","BTCUSD",1752305822466,0.19142993,117650.0,117640.0,0.20503061]
["bitfinex","BTCUSD",1752305823219,0.06,117650.0,117640.0,0.20503061]
["bitfinex","BTCUSD",1752305824133,0.046,117670.0,117660.0,0.04584085]
["bitfinex","BTCUSD",1752305824388,0.47142993,117670.0,117660.0,0.30659085]
["bitfinex","BTCUSD",1752305824613,0.13142993,117670.0,117660.0,0.30659085]
["bitfinex","BTCUSD",1752305824833,0.13142993,117670.0,117660.0,0.30931085]
["bitfinex","BTCUSD",1752305825905,0.13242993,117670.0,117660.0,0.30931085]
["bitfinex","BTCUSD",1752305826361,0.13342993,117670.0,117660.0,0.30931085]
["bitfinex","BTCUSD",1752305826547,0.002,117670.0,117660.0,0.30931085]
["bitfinex","BTCUSD",1752305826998,0.048,117670.0,117660.0,0.30931085]
["bitfinex","BTCUSD",1752305827640,0.108,117670.0,117660.0,0.30931085]
["bitfinex","BTCUSD",1752305827849,0.062,117670.0,117660.0,0.30931085]
["bitfinex","BTCUSD",1752305831287,0.061,117670.0,117660.0,0.30931085]
["bitfinex","BTCUSD",1752305831492,0.06,117670.0,117660.0,0.31131085]
["bitfinex","BTCUSD",1752305831912,0.06,117670.0,117660.0,0.31231085]
["bitfinex","BTCUSD",1752305835111,0.388,117690.0,117660.0,0.31231085]
["bitfinex","BTCUSD",1752305835338,0.47342993,117690.0,117680.0,0.04644085]
["bitfinex","BTCUSD",1752305835558,0.47342993,117690.0,117680.0,0.51557085]
["bitfinex","BTCUSD",1752305835791,0.42742993,117690.0,117680.0,0.51557085]
["bitfinex","BTCUSD",1752305836017,0.048,117690.0,117680.0,0.51557085]
["bitfinex","BTCUSD",1752305836438,0.002,117690.0,117680.0,0.51557085]
["bitfinex","BTCUSD",1752305836645,0.00249611,117690.0,117680.0,0.51557085]
["bitfinex","BTCUSD",1752305836846,0.04849611,117690.0,117680.0,0.51557085]
["bitfinex","BTCUSD",1752305837478,0.10849611,117690.0,117680.0,0.51557085]
["bitfinex","BTCUSD",1752305838094,0.10849611,117690.0,117680.0,0.51285085]
["bitfinex","BTCUSD",1752305839980,0.10849611,117690.0,117680.0,0.48095085]
["bitfinex","BTCUSD",1752305840968,0.10849611,117690.0,117680.0,0.20368]
["bitfinex","BTCUSD",1752305840969,0.19899604,117690.0,117680.0,0.20368]
["bitfinex","BTCUSD",1752305841180,0.19899604,117690.0,117680.0,0.33408]
["bitfinex","BTCUSD",1752305841181,0.21409604,117690.0,117680.0,0.33408]
["bitfinex","BTCUSD",1752305841370,0.19899604,117690.0,117680.0,0.33408]
["bitfinex","BTCUSD",1752305842671,0.23029604,117690.0,117680.0,0.33408]
["bitfinex","BTCUSD",1752305842913,0.23029604,117690.0,117680.0,0.33404]
["bitfinex","BTCUSD",1752305843729,0.19899604,117690.0,117680.0,0.33404]
["bitfinex","BTCUSD",1752305845959,0.23159604,117690.0,117680.0,0.33404]
["bitfinex","BTCUSD",1752305846191,0.23159604,117690.0,117650.0,0.065]
["bitfinex","BTCUSD",1752305846395,0.33989838,117660.0,117640.0,0.16164]
["bitfinex","BTCUSD",1752305846748,0.046,117650.0,117640.0,0.12832]
["bitfinex","BTCUSD",1752305846960,0.046,117650.0,117640.0,0.47945]
["bitfinex","BTCUSD",1752305847188,0.046,117650.0,117640.0,0.49505]
["bitfinex","BTCUSD",1752305847601,0.046,117650.0,117640.0,0.50959085]
["bitfinex","BTCUSD",1752305848064,0.042,117650.0,117640.0,0.50964061]
["bitfinex","BTCUSD",1752305848729,0.12749993,117660.0,117640.0,0.51536061]
["bitfinex","BTCUSD",1752305848939,0.12749993,117660.0,117650.0,0.00212494]
["bitfinex","BTCUSD",1752305849155,0.12749993,117660.0,117650.0,0.00417494]
["bitfinex","BTCUSD",1752305849367,0.12949993,117660.0,117650.0,0.00417494]
["bitfinex","BTCUSD",1752305850336,0.12949993,117660.0,117650.0,0.00517494]
["bitfinex","BTCUSD",1752305851618,0.13249993,117660.0,117650.0,0.00617494]
["bitfinex","BTCUSD",1752305851833,0.14100098,117660.0,117650.0,0.00617494]
["bitfinex","BTCUSD",1752305852459,0.20100098,117660.0,117650.0,0.00617494]
["bitfinex","BTCUSD",1752305866136,0.20100098,117660.0,117650.0,0.00412494]
["bitfinex","BTCUSD",1752305870296,0.20100098,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752305872102,0.20100098,117660.0,117650.0,0.132]
["bitfinex","BTCUSD",1752305876837,0.20100098,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1752305876984,0.20100098,117660.0,117650.0,0.13192]
["bitfinex","BTCUSD",1752305878821,0.20100098,117660.0,117650.0,0.13196]
["bitfinex","BTCUSD",1752305880814,0.21720098,117660.0,117650.0,0.13188]
["bitfinex","BTCUSD",1752305881038,0.20869993,117660.0,117650.0,0.13188]
["bitfinex","BTCUSD",1752305881331,0.22519993,117660.0,117650.0,0.13188]
["bitfinex","BTCUSD",1752305882329,0.20869993,117660.0,117650.0,0.13188]
["bitfinex","BTCUSD",1752305883726,0.19249993,117660.0,117650.0,0.13188]
["bitfinex","BTCUSD",1752305884163,0.19249993,117660.0,117650.0,0.13400494]
["bitfinex","BTCUSD",1752305885290,0.19249993,117660.0,117650.0,0.13188]
["bitfinex","BTCUSD",1752305885947,0.19249993,117660.0,117650.0,0.13605494]
["bitfinex","BTCUSD",1752305887488,0.19249993,117660.0,117650.0,0.13400494]
["bitfinex","BTCUSD",1752305888209,0.15349993,117660.0,117650.0,0.13605494]
["bitfinex","BTCUSD",1752305888355,0.19249993,117660.0,117650.0,0.13605494]
["bitfinex","BTCUSD",1752305888564,0.19249993,117660.0,117650.0,0.15195494]
["bitfinex","BTCUSD",1752305888987,0.15349993,117660.0,117650.0,0.15195494]
["bitfinex","BTCUSD",1752305889435,0.19249993,117660.0,117650.0,0.13605494]
["bitfinex","BTCUSD",1752305890968,0.19249993,117660.0,117650.0,0.15195494]
["bitfinex","BTCUSD",1752305891554,0.15349993,117660.0,117650.0,0.15195494]
["bitfinex","BTCUSD",1752305891764,0.19249993,117660.0,117650.0,0.15195494]
["bitfinex","BTCUSD",1752305892397,0.19249993,117660.0,117650.0,0.13605494]
["bitfinex","BTCUSD",1752305892590,0.063,117660.0,117650.0,0.18551579]
["bitfinex","BTCUSD",1752305892798,0.063,117660.0,117650.0,0.18339085]
["bitfinex","BTCUSD",1752305895693,0.102,117660.0,117650.0,0.18339085]
["bitfinex","BTCUSD",1752305901469,0.102,117660.0,117650.0,0.18067085]
["bitfinex","BTCUSD",1752305903042,0.063,117660.0,117650.0,0.18339085]
["bitfinex","BTCUSD",1752305909702,0.063,117660.0,117650.0,0.18067085]
["bitfinex","BTCUSD",1752305909855,0.06504,117660.0,117650.0,0.14847085]
["bitfinex","BTCUSD",1752305910109,0.0682,117660.0,117650.0,0.14602085]
["bitfinex","BTCUSD",1752305910896,0.0682,117660.0,117650.0,0.14816085]
["bitfinex","BTCUSD",1752305913723,0.0682,117660.0,117650.0,0.16396085]
["bitfinex","BTCUSD",1752305913724,0.063,117660.0,117650.0,0.16396085]
["bitfinex","BTCUSD",1752305913929,0.063,117660.0,117650.0,0.17896085]
["bitfinex","BTCUSD",1752305922154,0.063,117660.0,117650.0,0.16396085]
["bitfinex","BTCUSD",1752305923215,0.063,117660.0,117650.0,0.17996085]
["bitfinex","BTCUSD",1752305928644,0.063,117660.0,117650.0,0.16396085]
["bitfinex","BTCUSD",1752305929977,0.063,117660.0,117650.0,0.14816085]
["bitfinex","BTCUSD",1752305930801,0.063,117660.0,117650.0,0.18006085]
["bitfinex","BTCUSD",1752305931662,0.063,117660.0,117650.0,0.14816085]
["bitfinex","BTCUSD",1752305933222,0.06594,117660.0,117650.0,0.35184085]
["bitfinex","BTCUSD",1752305934383,0.0681,117660.0,117650.0,0.35184085]
["bitfinex","BTCUSD",1752305937205,0.0993,117660.0,117650.0,0.34970085]
["bitfinex","BTCUSD",1752305939063,0.85762831,117660.0,117650.0,0.20572]
["bitfinex","BTCUSD",1752305939191,0.85762831,117660.0,117650.0,0.33516]
["bitfinex","BTCUSD",1752305939415,0.88311231,117660.0,117650.0,0.33516]
["bitfinex","BTCUSD",1752305942986,1.13311231,117660.0,117650.0,0.20572]
["bitfinex","BTCUSD",1752305943196,1.13311231,117660.0,117650.0,0.33516]
["bitfinex","BTCUSD",1752305944442,1.13311231,117660.0,117650.0,0.20572]
["bitfinex","BTCUSD",1752305944653,1.13311231,117660.0,117650.0,0.33516]
["bitfinex","BTCUSD",1752305945321,1.13011231,117660.0,117650.0,0.33416]
["bitfinex","BTCUSD",1752305945561,1.13111231,117660.0,117650.0,0.33416]
["bitfinex","BTCUSD",1752305945993,1.13111231,117660.0,117650.0,0.33316]
["bitfinex","BTCUSD",1752305946402,1.13211231,117660.0,117650.0,0.33316]
["bitfinex","BTCUSD",1752305949445,0.83821393,117660.0,117650.0,0.33316]
["bitfinex","BTCUSD",1752305949654,1.12461231,117660.0,117650.0,0.33316]
["bitfinex","BTCUSD",1752305950304,0.87461231,117660.0,117650.0,0.33316]
["bitfinex","BTCUSD",1752305950515,0.83561231,117660.0,117650.0,0.33316]
["bitfinex","BTCUSD",1752305950763,0.87461231,117660.0,117650.0,0.33316]
["bitfinex","BTCUSD",1752305950987,0.83561231,117660.0,117650.0,0.33316]
["bitfinex","BTCUSD",1752305951201,0.87461231,117660.0,117650.0,0.33316]
["bitfinex","BTCUSD",1752305952340,0.83561231,117660.0,117650.0,0.33316]
["bitfinex","BTCUSD",1752305952552,0.87461231,117660.0,117650.0,0.33316]
["bitfinex","BTCUSD",1752305952761,1.12461231,117660.0,117650.0,0.33316]
["bitfinex","BTCUSD",1752305967186,1.09912831,117660.0,117650.0,0.33316]
["bitfinex","BTCUSD",1752305976332,1.09912831,117660.0,117650.0,0.12948]
["bitfinex","BTCUSD",1752305982405,1.08382831,117660.0,117650.0,0.12948]
["bitfinex","BTCUSD",1752305982606,0.83382831,117660.0,117650.0,0.12948]
["bitfinex","BTCUSD",1752305983132,1.06792831,117660.0,117650.0,0.12948]
["bitfinex","BTCUSD",1752305985002,0.81792831,117660.0,117650.0,0.1315]
["bitfinex","BTCUSD",1752305985216,0.81282831,117660.0,117650.0,0.1629]
["bitfinex","BTCUSD",1752305985972,0.81282831,117660.0,117650.0,0.16562]
["bitfinex","BTCUSD",1752305986452,0.81282831,117660.0,117650.0,0.1629]
["bitfinex","BTCUSD",1752305991823,0.81788831,117660.0,117650.0,0.1629]
["bitfinex","BTCUSD",1752306000802,0.81788831,117660.0,117650.0,0.1476]
["bitfinex","BTCUSD",1752306003954,0.81788831,117660.0,117650.0,0.1639]
["bitfinex","BTCUSD",1752306008449,0.81788831,117660.0,117650.0,0.1739]
["bitfinex","BTCUSD",1752306009074,0.81788831,117660.0,117650.0,0.1415]
["bitfinex","BTCUSD",1752306009961,0.81788831,117660.0,117650.0,0.34522]
["bitfinex","BTCUSD",1752306011850,0.81788831,117660.0,117650.0,0.36072]
["bitfinex","BTCUSD",1752306011993,0.81788831,117660.0,117650.0,0.37632]
["bitfinex","BTCUSD",1752306014003,0.81788831,117660.0,117650.0,0.36072]
["bitfinex","BTCUSD",1752306014209,0.81788831,117660.0,117650.0,0.34522]
["bitfinex","BTCUSD",1752306020484,0.81788831,117660.0,117650.0,0.3432]
["bitfinex","BTCUSD",1752306028017,0.84337331,117660.0,117650.0,0.3432]
["bitfinex","BTCUSD",1752306034688,0.84337331,117660.0,117650.0,0.34521]
["bitfinex","BTCUSD",1752306036260,0.84337331,117660.0,117650.0,0.3432]
["bitfinex","BTCUSD",1752306045253,0.87587331,117660.0,117650.0,0.3432]
["bitfinex","BTCUSD",1752306047858,0.87587331,117660.0,117650.0,0.34304]
["bitfinex","BTCUSD",1752306048526,0.87587331,117660.0,117650.0,0.21376]
["bitfinex","BTCUSD",1752306048756,0.87587331,117660.0,117650.0,0.34304]
["bitfinex","BTCUSD",1752306048970,1.12587331,117660.0,117650.0,0.21376]
["bitfinex","BTCUSD",1752306049107,1.12587331,117660.0,117650.0,0.34304]
["bitfinex","BTCUSD",1752306052472,1.17679331,117660.0,117650.0,0.34304]
["bitfinex","BTCUSD",1752306052693,1.12587331,117660.0,117650.0,0.34304]
["bitfinex","BTCUSD",1752306054681,1.09337331,117660.0,117650.0,0.34304]
["bitfinex","BTCUSD",1752306055106,1.12457331,117660.0,117650.0,0.343]
["bitfinex","BTCUSD",1752306057944,0.83067493,117660.0,117650.0,0.343]
["bitfinex","BTCUSD",1752306058363,1.12457331,117660.0,117650.0,0.343]
["bitfinex","BTCUSD",1752306081591,1.12457331,117660.0,117650.0,0.21376]
["bitfinex","BTCUSD",1752306081801,1.19987271,117660.0,117650.0,0.34296]
["bitfinex","BTCUSD",1752306082007,1.17552331,117660.0,117650.0,0.34296]
["bitfinex","BTCUSD",1752306083034,1.17452331,117660.0,117650.0,0.34296]
["bitfinex","BTCUSD",1752306083448,1.17752331,117660.0,117650.0,0.34396]
["bitfinex","BTCUSD",1752306083670,1.17452331,117660.0,117650.0,0.34296]
["bitfinex","BTCUSD",1752306083885,1.17452331,117660.0,117650.0,0.21376]
["bitfinex","BTCUSD",1752306084080,1.17452331,117660.0,117650.0,0.34296]
["bitfinex","BTCUSD",1752306084288,1.17352331,117660.0,117650.0,0.34296]
["bitfinex","BTCUSD",1752306084867,1.17552331,117660.0,117650.0,0.34296]
["bitfinex","BTCUSD",1752306085090,1.17852331,117660.0,117650.0,0.34396]
["bitfinex","BTCUSD",1752306085301,1.17652331,117660.0,117650.0,0.34396]
["bitfinex","BTCUSD",1752306085514,1.17952331,117660.0,117650.0,0.34396]
["bitfinex","BTCUSD",1752306093004,1.17952331,117660.0,117650.0,0.34392]
["bitfinex","BTCUSD",1752306093217,1.17952331,117660.0,117650.0,0.21476]
["bitfinex","BTCUSD",1752306093630,1.17952331,117660.0,117650.0,0.34392]
["bitfinex","BTCUSD",1752306094567,1.17952331,117660.0,117650.0,0.21476]
["bitfinex","BTCUSD",1752306094794,1.17946331,117660.0,117650.0,0.34392]
["bitfinex","BTCUSD",1752306094961,1.17946331,117660.0,117650.0,0.21476]
["bitfinex","BTCUSD",1752306095181,1.17946331,117660.0,117650.0,0.34392]
["bitfinex","BTCUSD",1752306100198,1.17946331,117660.0,117650.0,0.21476]
["bitfinex","BTCUSD",1752306100420,1.17946331,117660.0,117650.0,0.34392]
["bitfinex","BTCUSD",1752306110753,1.17946331,117660.0,117650.0,0.1402]
["bitfinex","BTCUSD",1752306113141,1.17946331,117660.0,117650.0,0.01104]
["bitfinex","BTCUSD",1752306113340,1.17946331,117660.0,117650.0,0.1316708]
["bitfinex","BTCUSD",1752306115203,0.39095,117650.0,117640.0,0.02248976]
["bitfinex","BTCUSD",1752306115408,0.77227831,117650.0,117640.0,0.02248976]
["bitfinex","BTCUSD",1752306115623,0.77537831,117650.0,117640.0,0.02248976]
["bitfinex","BTCUSD",1752306115804,0.80087031,117650.0,117640.0,0.02248976]
["bitfinex","BTCUSD",1752306116427,0.80087031,117650.0,117640.0,0.15160976]
["bitfinex","BTCUSD",1752306117326,0.80287031,117650.0,117640.0,0.15160976]
["bitfinex","BTCUSD",1752306117963,0.80587031,117650.0,117640.0,0.15260976]
["bitfinex","BTCUSD",1752306118696,0.81453978,117650.0,117640.0,0.15260976]
["bitfinex","BTCUSD",1752306122263,0.84843978,117650.0,117640.0,0.18606976]
["bitfinex","BTCUSD",1752306122927,0.85153978,117650.0,117640.0,0.18606976]
["bitfinex","BTCUSD",1752306124513,0.85353978,117650.0,117640.0,0.18606976]
["bitfinex","BTCUSD",1752306127665,0.85353978,117650.0,117640.0,0.17026976]
["bitfinex","BTCUSD",1752306128053,0.85353978,117650.0,117640.0,0.15476976]
["bitfinex","BTCUSD",1752306131950,0.85353978,117650.0,117640.0,0.17026976]
["bitfinex","BTCUSD",1752306139906,0.85353978,117650.0,117640.0,0.17086976]
["bitfinex","BTCUSD",1752306143011,0.85353978,117650.0,117640.0,0.18666976]
["bitfinex","BTCUSD",1752306146956,0.85353978,117650.0,117640.0,0.17086976]
["bitfinex","BTCUSD",1752306147901,0.85353978,117650.0,117640.0,0.15476976]
["bitfinex","BTCUSD",1752306155650,0.85353978,117650.0,117640.0,0.15260976]
["bitfinex","BTCUSD",1752306169890,0.85353978,117650.0,117640.0,0.02348976]
["bitfinex","BTCUSD",1752306170073,0.88413978,117650.0,117640.0,0.15244976]
["bitfinex","BTCUSD",1752306174494,0.85353978,117650.0,117640.0,0.15244976]
["bitfinex","BTCUSD",1752306180609,0.85353978,117650.0,117640.0,0.18565976]
["bitfinex","BTCUSD",1752306180822,0.79748978,117650.0,117640.0,0.18565976]
["bitfinex","BTCUSD",1752306182294,0.79748978,117650.0,117640.0,0.18837976]
["bitfinex","BTCUSD",1752306182513,0.79748978,117650.0,117640.0,0.18565976]
["bitfinex","BTCUSD",1752306193976,0.80065978,117650.0,117640.0,0.18565976]
["bitfinex","BTCUSD",1752306195078,0.80065978,117650.0,117640.0,0.38941976]
["bitfinex","BTCUSD",1752306200271,0.80280978,117650.0,117640.0,0.20376]
["bitfinex","BTCUSD",1752306200479,0.80280978,117650.0,117640.0,0.20474]
["bitfinex","BTCUSD",1752306201445,0.80280978,117650.0,117640.0,0.33362]
["bitfinex","BTCUSD",1752306203809,0.80065978,117650.0,117640.0,0.35002]
["bitfinex","BTCUSD",1752306204450,0.80065978,117650.0,117640.0,0.33362]
["bitfinex","BTCUSD",1752306206354,0.80280978,117650.0,117640.0,0.33362]
["bitfinex","BTCUSD",1752306209119,0.80280978,117650.0,117640.0,0.33264]
["bitfinex","BTCUSD",1752306209723,0.83520978,117650.0,117640.0,0.33264]
["bitfinex","BTCUSD",1752306210075,0.83520978,117650.0,117640.0,0.20376]
["bitfinex","BTCUSD",1752306210278,0.83520978,117650.0,117640.0,0.3326]
["bitfinex","BTCUSD",1752306210500,0.83520978,117650.0,117640.0,0.20376]
["bitfinex","BTCUSD",1752306210724,0.83520978,117650.0,117640.0,0.3326]
["bitfinex","BTCUSD",1752306212421,0.83520978,117650.0,117640.0,0.20376]
["bitfinex","BTCUSD",1752306212626,0.83520978,117650.0,117640.0,0.3326]
["bitfinex","BTCUSD",1752306213280,0.83520978,117650.0,117640.0,0.33264]
["bitfinex","BTCUSD",1752306214163,0.83520978,117650.0,117640.0,0.2038]
["bitfinex","BTCUSD",1752306214340,0.83520978,117650.0,117640.0,0.33264]
["bitfinex","BTCUSD",1752306214578,0.83520978,117650.0,117640.0,0.2038]
["bitfinex","BTCUSD",1752306214783,0.83520978,117650.0,117640.0,0.33264]
["bitfinex","BTCUSD",1752306216683,0.88615978,117650.0,117640.0,0.33264]
["bitfinex","BTCUSD",1752306219698,0.88615978,117650.0,117640.0,0.12888]
["bitfinex","BTCUSD",1752306220553,0.88615978,117650.0,117640.0,4e-05]
["bitfinex","BTCUSD",1752306220741,0.88615978,117650.0,117640.0,0.12884]
["bitfinex","BTCUSD",1752306224330,0.88615978,117650.0,117640.0,4e-05]
["bitfinex","BTCUSD",1752306224553,0.88615978,117650.0,117640.0,0.12884]
["bitfinex","BTCUSD",1752306225413,1.28615978,117650.0,117640.0,0.12884]
["bitfinex","BTCUSD",1752306225661,1.28615978,117650.0,117640.0,4e-05]
["bitfinex","BTCUSD",1752306225885,1.28315978,117650.0,117640.0,0.12884]
["bitfinex","BTCUSD",1752306226325,1.28815978,117650.0,117640.0,0.12984]
["bitfinex","BTCUSD",1752306227691,1.28615978,117650.0,117640.0,0.12984]
["bitfinex","BTCUSD",1752306229689,1.28815978,117650.0,117640.0,0.12984]
["bitfinex","BTCUSD",1752306230003,1.28615978,117650.0,117640.0,0.12984]
["bitfinex","BTCUSD",1752306231757,1.28615978,117650.0,117640.0,0.00104]
["bitfinex","BTCUSD",1752306231943,1.28615978,117650.0,117640.0,0.12984]
["bitfinex","BTCUSD",1752306232541,1.28915978,117650.0,117640.0,0.12984]
["bitfinex","BTCUSD",1752306237116,1.28915978,117650.0,117640.0,0.00104]
["bitfinex","BTCUSD",1752306237338,1.28915978,117650.0,117640.0,0.1298]
["bitfinex","BTCUSD",1752306238806,0.33195,117640.0,117630.0,0.20416]
["bitfinex","BTCUSD",1752306239010,0.71331831,117640.0,117630.0,0.20420976]
["bitfinex","BTCUSD",1752306239220,0.71628831,117640.0,117630.0,0.20420976]
["bitfinex","BTCUSD",1752306239466,0.74178131,117640.0,117630.0,0.20420976]
["bitfinex","BTCUSD",1752306240014,0.74178131,117640.0,117630.0,0.33296976]
["bitfinex","BTCUSD",1752306240226,0.74478131,117640.0,117630.0,0.33396976]
["bitfinex","BTCUSD",1752306241225,0.74678131,117640.0,117630.0,0.33396976]
["bitfinex","BTCUSD",1752306241491,0.80678131,117640.0,117630.0,0.33396976]
["bitfinex","BTCUSD",1752306241966,0.79088131,117640.0,117630.0,0.33396976]
["bitfinex","BTCUSD",1752306244433,0.77578131,117640.0,117630.0,0.33396976]
["bitfinex","BTCUSD",1752306245314,0.81478131,117640.0,117630.0,0.33494976]
["bitfinex","BTCUSD",1752306245533,0.81274131,117640.0,117630.0,0.36734976]
["bitfinex","BTCUSD",1752306245753,0.81274131,117640.0,117630.0,0.35134976]
["bitfinex","BTCUSD",1752306246216,0.76383131,117640.0,117630.0,0.33494976]
["bitfinex","BTCUSD",1752306252591,0.76383131,117640.0,117630.0,0.33396976]
["bitfinex","BTCUSD",1752306255349,0.75882131,117640.0,117630.0,0.33494976]
["bitfinex","BTCUSD",1752306255611,0.75882131,117640.0,117630.0,0.36784976]
["bitfinex","BTCUSD",1752306257748,0.75882131,117640.0,117630.0,0.36845976]
["bitfinex","BTCUSD",1752306258282,0.75882131,117640.0,117630.0,0.36784976]
["bitfinex","BTCUSD",1752306258799,0.73332831,117640.0,117630.0,0.36845976]
["bitfinex","BTCUSD",1752306259458,0.73332831,117640.0,117630.0,0.36784976]
["bitfinex","BTCUSD",1752306265958,0.48332831,117640.0,117630.0,0.36784976]
["bitfinex","BTCUSD",1752306266164,0.48332831,117640.0,117630.0,0.36845976]
["bitfinex","BTCUSD",1752306267516,0.48332831,117640.0,117630.0,0.36784976]
["bitfinex","BTCUSD",1752306269042,0.58822146,117640.0,117630.0,0.33396976]
["bitfinex","BTCUSD",1752306269260,0.83822146,117640.0,117630.0,0.33392976]
["bitfinex","BTCUSD",1752306269467,0.86371246,117640.0,117630.0,0.33392976]
["bitfinex","BTCUSD",1752306269985,0.86371246,117640.0,117630.0,0.20520976]
["bitfinex","BTCUSD",1752306270197,0.86371246,117640.0,117630.0,0.33392976]
["bitfinex","BTCUSD",1752306270828,0.83241246,117640.0,117630.0,0.33392976]
["bitfinex","BTCUSD",1752306271182,0.83241246,117640.0,117630.0,0.20520976]
["bitfinex","BTCUSD",1752306271443,0.83241246,117640.0,117630.0,0.33392976]
["bitfinex","BTCUSD",1752306273711,1.25536246,117640.0,117630.0,0.33392976]
["bitfinex","BTCUSD",1752306274668,0.93698931,117640.0,117630.0,0.33392976]
["bitfinex","BTCUSD",1752306276340,0.93698931,117640.0,117630.0,0.20520976]
["bitfinex","BTCUSD",1752306276547,0.93698931,117640.0,117630.0,0.33392976]
["bitfinex","BTCUSD",1752306276752,0.88603931,117640.0,117630.0,0.33392976]
["bitfinex","BTCUSD",1752306276960,0.85403931,117640.0,117630.0,0.33392976]
["bitfinex","BTCUSD",1752306277809,0.93708931,117640.0,117630.0,0.20520976]
["bitfinex","BTCUSD",1752306278015,0.93708931,117640.0,117630.0,0.33388976]
["bitfinex","BTCUSD",1752306281273,0.87043931,117640.0,117630.0,0.33388976]
["bitfinex","BTCUSD",1752306284073,0.85403931,117640.0,117630.0,0.33388976]
["bitfinex","BTCUSD",1752306284973,0.93798931,117640.0,117630.0,0.20520976]
["bitfinex","BTCUSD",1752306285177,0.88703931,117640.0,117630.0,0.33388976]
["bitfinex","BTCUSD",1752306285376,0.87043931,117640.0,117630.0,0.33388976]
["bitfinex","BTCUSD",1752306293406,0.88693931,117640.0,117630.0,0.33388976]
["bitfinex","BTCUSD",1752306295991,0.93788931,117640.0,117630.0,0.20520976]
["bitfinex","BTCUSD",1752306296199,0.93788931,117640.0,117630.0,0.33388976]
["bitfinex","BTCUSD",1752306296431,0.89888931,117640.0,117630.0,0.13012976]
["bitfinex","BTCUSD",1752306296614,1.18788931,117640.0,117630.0,0.13012976]
["bitfinex","BTCUSD",1752306303925,1.18788931,117640.0,117630.0,0.00144976]
["bitfinex","BTCUSD",1752306304141,1.18788931,117640.0,117630.0,0.13008976]
["bitfinex","BTCUSD",1752306305011,1.18788931,117640.0,117630.0,0.00144976]
["bitfinex","BTCUSD",1752306305284,1.18788931,117640.0,117630.0,0.13008976]
["bitfinex","BTCUSD",1752306314776,1.19625384,117640.0,117630.0,0.13008976]
["bitfinex","BTCUSD",1752306319820,1.17975384,117640.0,117630.0,0.13008976]
["bitfinex","BTCUSD",1752306320620,1.19495384,117640.0,117630.0,0.13008976]
["bitfinex","BTCUSD",1752306327479,1.19495384,117640.0,117630.0,0.00144976]
["bitfinex","BTCUSD",1752306327682,1.19495384,117640.0,117630.0,0.13008976]
["bitfinex","BTCUSD",1752306347575,1.19495384,117640.0,117630.0,0.33384976]
["bitfinex","BTCUSD",1752306355829,1.17975384,117640.0,117630.0,0.33384976]
["bitfinex","BTCUSD",1752306356995,1.17975384,117640.0,117630.0,0.46236976]
["bitfinex","BTCUSD",1752306356996,1.19525384,117640.0,117630.0,0.46236976]
["bitfinex","BTCUSD",1752306363260,0.3721,117630.0,117620.0,0.00244]
["bitfinex","BTCUSD",1752306363411,0.84655831,117630.0,117620.0,0.00248976]
["bitfinex","BTCUSD",1752306363617,0.629,117620.0,117610.0,0.0204]
["bitfinex","BTCUSD",1752306363822,1.09655831,117620.0,117610.0,0.0204]
["bitfinex","BTCUSD",1752306364510,0.87205931,117620.0,117610.0,0.0204]
["bitfinex","BTCUSD",1752306364941,0.87205931,117620.0,117610.0,0.14896]
["bitfinex","BTCUSD",1752306365384,0.87605931,117620.0,117610.0,0.14996]
["bitfinex","BTCUSD",1752306365917,0.93605931,117620.0,117610.0,0.14996]
["bitfinex","BTCUSD",1752306366354,1.10300931,117620.0,117610.0,0.16744]
["bitfinex","BTCUSD",1752306366568,1.10300931,117620.0,117610.0,0.15094]
["bitfinex","BTCUSD",1752306366774,1.18657931,117620.0,117610.0,0.0214]
["bitfinex","BTCUSD",1752306366989,1.23657931,117620.0,117610.0,0.01290828]
["bitfinex","BTCUSD",1752306367207,1.23657931,117620.0,117610.0,0.14150828]
["bitfinex","BTCUSD",1752306367428,1.23657931,117620.0,117610.0,0.13301656]
["bitfinex","BTCUSD",1752306367845,0.42157,117610.0,117600.0,0.00204]
["bitfinex","BTCUSD",1752306368061,0.80607831,117610.0,117600.0,0.00208976]
["bitfinex","BTCUSD",1752306368696,0.83158231,117610.0,117600.0,0.00208976]
["bitfinex","BTCUSD",1752306368928,0.83158231,117610.0,117600.0,0.13068976]
["bitfinex","BTCUSD",1752306369140,0.85764086,117610.0,117600.0,0.13068976]
["bitfinex","BTCUSD",1752306370394,0.85864086,117610.0,117600.0,0.13268976]
["bitfinex","BTCUSD",1752306371071,0.37177,117590.0,117580.0,0.018034]
["bitfinex","BTCUSD",1752306371286,1.09311831,117590.0,117580.0,0.14671862]
["bitfinex","BTCUSD",1752306371494,1.09311831,117590.0,117580.0,0.1382269]
["bitfinex","BTCUSD",1752306371713,1.12178631,117590.0,117580.0,0.12973518]
["bitfinex","BTCUSD",1752306372144,0.3718,117580.0,117570.0,0.2038]
["bitfinex","BTCUSD",1752306372379,0.75630831,117580.0,117570.0,0.2038]
["bitfinex","BTCUSD",1752306372605,0.79430831,117580.0,117570.0,0.2038]
["bitfinex","BTCUSD",1752306373044,0.59,117570.0,117560.0,0.00246]
["bitfinex","BTCUSD",1752306373257,1.00630831,117570.0,117560.0,0.00246]
["bitfinex","BTCUSD",1752306373461,0.75630831,117570.0,117560.0,0.00246]
["bitfinex","BTCUSD",1752306373657,0.75630831,117570.0,117560.0,0.13114]
["bitfinex","BTCUSD",1752306373877,0.78181831,117570.0,117560.0,0.13114]
["bitfinex","BTCUSD",1752306374260,0.78181831,117570.0,117560.0,0.13214]
["bitfinex","BTCUSD",1752306374588,0.78481831,117570.0,117560.0,0.13214]
["bitfinex","BTCUSD",1752306375437,0.378,117560.0,117550.0,0.02]
["bitfinex","BTCUSD",1752306375652,0.79063831,117560.0,117550.0,0.14868]
["bitfinex","BTCUSD",1752306375867,0.84478831,117560.0,117550.0,0.02]
["bitfinex","BTCUSD",1752306376074,0.84333355,117560.0,117550.0,0.14876]
["bitfinex","BTCUSD",1752306376259,0.86768295,117560.0,117550.0,0.14876]
["bitfinex","BTCUSD",1752306376739,0.86768295,117560.0,117550.0,0.14976]
["bitfinex","BTCUSD",1752306377130,0.86768295,117560.0,117550.0,0.14876]
["bitfinex","BTCUSD",1752306377340,0.86968295,117560.0,117550.0,0.14876]
["bitfinex","BTCUSD",1752306377559,0.87068295,117560.0,117550.0,0.14876]
["bitfinex","BTCUSD",1752306377769,0.79103231,117560.0,117550.0,0.14876]
["bitfinex","BTCUSD",1752306378181,0.80703231,117560.0,117550.0,0.14876]
["bitfinex","BTCUSD",1752306379964,0.82253231,117560.0,117550.0,0.14876]
["bitfinex","BTCUSD",1752306380597,0.78584231,117560.0,117550.0,0.16624]
["bitfinex","BTCUSD",1752306380805,0.78584231,117560.0,117550.0,0.18254]
["bitfinex","BTCUSD",1752306381414,0.78902231,117560.0,117550.0,0.18254]
["bitfinex","BTCUSD",1752306384735,0.78902231,117560.0,117550.0,0.16624]
["bitfinex","BTCUSD",1752306386462,0.79103231,117560.0,117550.0,0.14974]
["bitfinex","BTCUSD",1752306388342,0.78902231,117560.0,117550.0,0.16504]
["bitfinex","BTCUSD",1752306389391,0.79492767,117560.0,117550.0,0.16504]
["bitfinex","BTCUSD",1752306391234,0.79492767,117560.0,117550.0,0.16508]
["bitfinex","BTCUSD",1752306392666,0.79174767,117560.0,117550.0,0.18058]
["bitfinex","BTCUSD",1752306392908,0.79174767,117560.0,117550.0,0.18119]
["bitfinex","BTCUSD",1752306392909,0.49194393,117560.0,117550.0,0.18119]
["bitfinex","BTCUSD",1752306393330,0.47234675,117560.0,117550.0,0.18119]
["bitfinex","BTCUSD",1752306393510,0.76624513,117560.0,117550.0,0.18119]
["bitfinex","BTCUSD",1752306393930,0.46642993,117560.0,117550.0,0.18119]
["bitfinex","BTCUSD",1752306394788,0.12642993,117560.0,117550.0,0.18119]
["bitfinex","BTCUSD",1752306394998,0.46642993,117560.0,117550.0,0.18119]
["bitfinex","BTCUSD",1752306395194,0.47235401,117560.0,117550.0,0.18119]
["bitfinex","BTCUSD",1752306396476,0.46642993,117560.0,117550.0,0.18119]
["bitfinex","BTCUSD",1752306397329,0.47235944,117560.0,117550.0,0.18119]
["bitfinex","BTCUSD",1752306400697,0.4723658,117560.0,117550.0,0.18119]
["bitfinex","BTCUSD",1752306401536,0.4723658,117560.0,117550.0,0.18058]
["bitfinex","BTCUSD",1752306405428,0.46642993,117560.0,117550.0,0.18058]
["bitfinex","BTCUSD",1752306408247,0.12642993,117560.0,117550.0,0.19573085]
["bitfinex","BTCUSD",1752306408461,0.003,117560.0,117550.0,0.19573085]
["bitfinex","BTCUSD",1752306409056,0.001,117560.0,117550.0,0.19573085]
["bitfinex","BTCUSD",1752306409262,0.038,117570.0,117550.0,0.16493085]
["bitfinex","BTCUSD",1752306409466,0.46342993,117570.0,117560.0,0.03191]
["bitfinex","BTCUSD",1752306409690,0.038,117570.0,117560.0,0.04743085]
["bitfinex","BTCUSD",1752306411289,0.378,117580.0,117570.0,0.0324]
["bitfinex","BTCUSD",1752306411494,0.46342993,117580.0,117570.0,0.29066]
["bitfinex","BTCUSD",1752306412898,0.46742993,117580.0,117570.0,0.29166]
["bitfinex","BTCUSD",1752306413565,0.46842993,117580.0,117570.0,0.29166]
["bitfinex","BTCUSD",1752306419034,0.46842993,117580.0,117570.0,0.25926]
["bitfinex","BTCUSD",1752306419376,0.47150993,117580.0,117570.0,0.25926]
["bitfinex","BTCUSD",1752306423286,0.47355993,117580.0,117570.0,0.25926]
["bitfinex","BTCUSD",1752306423595,0.47355993,117580.0,117570.0,0.4631]
["bitfinex","BTCUSD",1752306426389,0.47150993,117580.0,117570.0,0.4788]
["bitfinex","BTCUSD",1752306426648,0.46842993,117580.0,117570.0,0.4788]
["bitfinex","BTCUSD",1752306426815,0.46842993,117580.0,117570.0,0.4954]
["bitfinex","BTCUSD",1752306427347,0.46842993,117580.0,117570.0,0.4788]
["bitfinex","BTCUSD",1752306427556,0.46842993,117580.0,117570.0,0.4954]
["bitfinex","BTCUSD",1752306427755,0.52842993,117580.0,117570.0,0.4954]
["bitfinex","BTCUSD",1752306429961,0.52842993,117580.0,117570.0,0.4788]
["bitfinex","BTCUSD",1752306431312,0.53150993,117580.0,117570.0,0.4788]
["bitfinex","BTCUSD",1752306431739,0.53150993,117580.0,117570.0,0.4631]
["bitfinex","BTCUSD",1752306437414,0.85890831,117580.0,117570.0,0.20484]
["bitfinex","BTCUSD",1752306437642,0.88441431,117580.0,117570.0,0.33344]
["bitfinex","BTCUSD",1752306438541,0.88441431,117580.0,117570.0,0.20484]
["bitfinex","BTCUSD",1752306438780,0.88441431,117580.0,117570.0,0.33352]
["bitfinex","BTCUSD",1752306438991,0.88441431,117580.0,117570.0,0.20484]
["bitfinex","BTCUSD",1752306439226,0.88441431,117580.0,117570.0,0.33352]
["bitfinex","BTCUSD",1752306441195,0.93538431,117580.0,117570.0,0.33352]
["bitfinex","BTCUSD",1752306442739,0.93538431,117580.0,117570.0,0.20484]
["bitfinex","BTCUSD",1752306442952,0.93538431,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306443587,0.93538431,117580.0,117570.0,0.20484]
["bitfinex","BTCUSD",1752306443798,0.93538431,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306444132,0.93538431,117580.0,117570.0,0.20384]
["bitfinex","BTCUSD",1752306444353,0.93538431,117580.0,117570.0,0.33248]
["bitfinex","BTCUSD",1752306444354,0.93138431,117580.0,117570.0,0.33248]
["bitfinex","BTCUSD",1752306444577,0.93738431,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306445005,0.93638431,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306445299,0.93838431,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306445808,0.93638431,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306446135,0.93838431,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306447333,1.18838431,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306450508,1.13741431,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306450744,0.81201593,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306451407,0.78650993,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306451643,1.08040831,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306451865,0.79240831,117580.0,117570.0,0.33446]
["bitfinex","BTCUSD",1752306452042,0.49850993,117580.0,117570.0,0.33446]
["bitfinex","BTCUSD",1752306452262,0.53650993,117580.0,117570.0,0.33446]
["bitfinex","BTCUSD",1752306452490,0.53650993,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306452870,0.55300993,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306453102,0.49040831,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306453303,1.08040831,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306453967,0.53142993,117580.0,117570.0,0.36686]
["bitfinex","BTCUSD",1752306454695,0.52942993,117580.0,117570.0,0.36686]
["bitfinex","BTCUSD",1752306454872,0.52342993,117580.0,117570.0,0.36586]
["bitfinex","BTCUSD",1752306455079,0.52642993,117580.0,117570.0,0.36686]
["bitfinex","BTCUSD",1752306455728,0.85837831,117580.0,117570.0,0.20484]
["bitfinex","BTCUSD",1752306455935,0.85837831,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306456765,0.85837831,117580.0,117570.0,0.20484]
["bitfinex","BTCUSD",1752306457017,0.85837831,117580.0,117570.0,0.33356]
["bitfinex","BTCUSD",1752306457223,0.85837831,117580.0,117570.0,0.20484]
["bitfinex","BTCUSD",1752306457433,0.85837831,117580.0,117570.0,0.33356]
["bitfinex","BTCUSD",1752306459666,0.84177831,117580.0,117570.0,0.33356]
["bitfinex","BTCUSD",1752306461365,0.89274831,117580.0,117570.0,0.33356]
["bitfinex","BTCUSD",1752306461646,0.84177831,117580.0,117570.0,0.33356]
["bitfinex","BTCUSD",1752306462449,0.82527831,117580.0,117570.0,0.33454]
["bitfinex","BTCUSD",1752306462638,0.53137993,117580.0,117570.0,0.33454]
["bitfinex","BTCUSD",1752306464857,0.92455146,117580.0,117570.0,0.20484]
["bitfinex","BTCUSD",1752306465083,0.92455146,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306465297,0.95005746,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306465813,0.95005746,117580.0,117570.0,0.20484]
["bitfinex","BTCUSD",1752306466022,0.95005746,117580.0,117570.0,0.33356]
["bitfinex","BTCUSD",1752306466233,0.95005746,117580.0,117570.0,0.20484]
["bitfinex","BTCUSD",1752306466436,0.95005746,117580.0,117570.0,0.33356]
["bitfinex","BTCUSD",1752306477773,0.91915746,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306477975,0.93425746,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306478723,0.94975746,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306482129,0.93425746,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306482313,0.90875146,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306482718,0.92455146,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306483131,0.95005746,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306484296,0.95005746,117580.0,117570.0,0.20484]
["bitfinex","BTCUSD",1752306484505,0.95005746,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306487373,0.88168431,117580.0,117570.0,0.33348]
["bitfinex","BTCUSD",1752306489049,0.93265431,117580.0,117550.0,0.02004]
["bitfinex","BTCUSD",1752306489268,1.09129831,117560.0,117550.0,0.02004]
["bitfinex","BTCUSD",1752306489488,1.09335831,117560.0,117550.0,0.14872]
["bitfinex","BTCUSD",1752306489702,1.11887231,117560.0,117550.0,0.14872]
["bitfinex","BTCUSD",1752306489909,1.12186231,117560.0,117550.0,0.14872]
["bitfinex","BTCUSD",1752306490772,1.12186231,117560.0,117550.0,0.15076]
["bitfinex","BTCUSD",1752306491205,1.12186231,117560.0,117550.0,0.14876]
["bitfinex","BTCUSD",1752306491414,1.12586231,117560.0,117550.0,0.14976]
["bitfinex","BTCUSD",1752306491671,1.18586231,117560.0,117550.0,0.14976]
["bitfinex","BTCUSD",1752306492205,1.18686231,117560.0,117550.0,0.14976]
["bitfinex","BTCUSD",1752306501247,1.18686231,117560.0,117550.0,0.14972]
["bitfinex","BTCUSD",1752306506496,1.18686231,117560.0,117550.0,0.14968]
["bitfinex","BTCUSD",1752306506707,0.89886231,117560.0,117550.0,0.14968]
["bitfinex","BTCUSD",1752306506950,1.15386231,117560.0,117550.0,0.15066]
["bitfinex","BTCUSD",1752306507171,1.15386231,117560.0,117550.0,0.14968]
["bitfinex","BTCUSD",1752306508232,1.15181231,117560.0,117550.0,0.15066]
["bitfinex","BTCUSD",1752306509852,1.15378231,117560.0,117550.0,0.15066]
["bitfinex","BTCUSD",1752306513296,1.09784231,117560.0,117550.0,0.18156]
["bitfinex","BTCUSD",1752306513512,0.55394393,117560.0,117550.0,0.18156]
["bitfinex","BTCUSD",1752306515271,0.84784231,117560.0,117550.0,0.18156]
["bitfinex","BTCUSD",1752306517773,0.50784231,117560.0,117550.0,0.18217]
["bitfinex","BTCUSD",1752306517981,0.18842993,117560.0,117550.0,0.18217]
["bitfinex","BTCUSD",1752306518298,0.52842993,117560.0,117550.0,0.18217]
["bitfinex","BTCUSD",1752306520438,0.52842993,117560.0,117550.0,0.19671085]
["bitfinex","BTCUSD",1752306520637,0.065,117560.0,117550.0,0.19671085]
["bitfinex","BTCUSD",1752306521991,0.18842993,117560.0,117550.0,0.19671085]
["bitfinex","BTCUSD",1752306522337,0.18442993,117560.0,117550.0,0.19571085]
["bitfinex","BTCUSD",1752306522545,0.18542993,117560.0,117550.0,0.19671085]
["bitfinex","BTCUSD",1752306523633,0.18442993,117560.0,117550.0,0.19671085]
["bitfinex","BTCUSD",1752306523955,0.18442993,117560.0,117550.0,0.19771085]
["bitfinex","BTCUSD",1752306526123,0.18442993,117560.0,117550.0,0.19710085]
["bitfinex","BTCUSD",1752306544517,0.18442993,117560.0,117550.0,0.18200085]
["bitfinex","BTCUSD",1752306545204,0.18442993,117560.0,117550.0,0.38588085]
["bitfinex","BTCUSD",1752306551203,0.18442993,117560.0,117550.0,0.37008085]
["bitfinex","BTCUSD",1752306553942,0.18442993,117560.0,117550.0,0.35554]
["bitfinex","BTCUSD",1752306554155,0.85522831,117560.0,117550.0,0.22592]
["bitfinex","BTCUSD",1752306554360,0.88073631,117560.0,117550.0,0.22592]
["bitfinex","BTCUSD",1752306554566,0.88073631,117560.0,117550.0,0.35452]
["bitfinex","BTCUSD",1752306555383,0.58683793,117560.0,117550.0,0.35452]
["bitfinex","BTCUSD",1752306555579,0.52972993,117560.0,117550.0,0.3555]
["bitfinex","BTCUSD",1752306555831,0.52972993,117560.0,117550.0,0.22592]
["bitfinex","BTCUSD",1752306556042,0.54502993,117560.0,117550.0,0.35452]
["bitfinex","BTCUSD",1752306556893,0.56132993,117560.0,117550.0,0.35452]
["bitfinex","BTCUSD",1752306557316,0.58683593,117560.0,117550.0,0.35452]
["bitfinex","BTCUSD",1752306558787,0.88073431,117560.0,117550.0,0.35452]
["bitfinex","BTCUSD",1752306560098,0.58683593,117560.0,117550.0,0.35452]
["bitfinex","BTCUSD",1752306563953,0.55523593,117560.0,117550.0,0.35452]
["bitfinex","BTCUSD",1752306564153,0.55523593,117560.0,117550.0,0.3555]
["bitfinex","BTCUSD",1752306566817,0.57033593,117560.0,117550.0,0.3555]
["bitfinex","BTCUSD",1752306571377,0.55523593,117560.0,117550.0,0.3555]
["bitfinex","BTCUSD",1752306571584,0.57163593,117560.0,117550.0,0.3555]
["bitfinex","BTCUSD",1752306572598,0.54993593,117560.0,117550.0,0.38564085]
["bitfinex","BTCUSD",1752306572823,0.18442993,117560.0,117550.0,0.40094085]
["bitfinex","BTCUSD",1752306578954,0.18442993,117560.0,117550.0,0.38564085]
["bitfinex","BTCUSD",1752306579352,0.18747993,117560.0,117550.0,0.37004085]
["bitfinex","BTCUSD",1752306579791,0.18442993,117560.0,117550.0,0.37004085]
["bitfinex","BTCUSD",1752306582588,0.061,117560.0,117550.0,0.40114085]
["bitfinex","BTCUSD",1752306583017,0.061,117560.0,117550.0,0.40175085]
["bitfinex","BTCUSD",1752306583814,0.061,117560.0,117550.0,0.40114085]
["bitfinex","BTCUSD",1752306584019,0.061,117560.0,117550.0,0.40175085]
["bitfinex","BTCUSD",1752306584586,0.061,117560.0,117550.0,0.40114085]
["bitfinex","BTCUSD",1752306590629,0.048579,117560.0,117550.0,0.40114085]
["bitfinex","BTCUSD",1752306591291,0.001,117560.0,117550.0,0.40114085]
["bitfinex","BTCUSD",1752306595308,0.001,117560.0,117550.0,0.40175085]
["bitfinex","BTCUSD",1752306596131,0.001,117560.0,117550.0,0.40114085]
["bitfinex","BTCUSD",1752306596949,0.001,117560.0,117550.0,0.40175085]
["bitfinex","BTCUSD",1752306597792,0.001,117560.0,117550.0,0.40075085]
["bitfinex","BTCUSD",1752306597982,0.39606,117580.0,117560.0,0.03054085]
["bitfinex","BTCUSD",1752306598216,0.46638993,117580.0,117570.0,0.27378724]
["bitfinex","BTCUSD",1752306598417,0.46852993,117580.0,117570.0,0.27166085]
["bitfinex","BTCUSD",1752306598675,0.46852993,117580.0,117570.0,0.27264085]
["bitfinex","BTCUSD",1752306599285,0.47152993,117580.0,117570.0,0.27364085]
["bitfinex","BTCUSD",1752306600794,0.50192993,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752306600995,0.79582831,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752306601229,0.79582831,117580.0,117570.0,0.12956]
["bitfinex","BTCUSD",1752306601819,0.79582831,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752306601990,0.79582831,117580.0,117570.0,0.12956]
["bitfinex","BTCUSD",1752306602392,0.82133031,117580.0,117570.0,0.12956]
["bitfinex","BTCUSD",1752306602817,0.82133031,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752306603007,0.82133031,117580.0,117570.0,0.12956]
["bitfinex","BTCUSD",1752306604126,0.82233031,117580.0,117570.0,0.12956]
["bitfinex","BTCUSD",1752306606136,0.82233031,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752306606374,1.07233031,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752306606578,1.07233031,117580.0,117550.0,0.22392]
["bitfinex","BTCUSD",1752306606579,0.95319838,117560.0,117550.0,0.22392]
["bitfinex","BTCUSD",1752306606781,1.04076831,117560.0,117550.0,0.22392]
["bitfinex","BTCUSD",1752306606980,1.04372831,117560.0,117550.0,0.35248]
["bitfinex","BTCUSD",1752306607110,1.06923831,117560.0,117550.0,0.35248]
["bitfinex","BTCUSD",1752306607547,1.12923831,117560.0,117550.0,0.35248]
["bitfinex","BTCUSD",1752306608617,1.13123831,117560.0,117550.0,0.35248]
["bitfinex","BTCUSD",1752306609771,1.13123831,117560.0,117550.0,0.35348]
["bitfinex","BTCUSD",1752306612854,1.12923831,117560.0,117550.0,0.35348]
["bitfinex","BTCUSD",1752306613388,1.13323831,117560.0,117550.0,0.35348]
["bitfinex","BTCUSD",1752306613590,1.12923831,117560.0,117550.0,0.35348]
["bitfinex","BTCUSD",1752306614019,1.12923831,117560.0,117550.0,0.35248]
["bitfinex","BTCUSD",1752306614381,1.13023831,117560.0,117550.0,0.35248]
["bitfinex","BTCUSD",1752306615789,1.13523831,117560.0,117550.0,0.35248]
["bitfinex","BTCUSD",1752306616200,1.18620831,117560.0,117550.0,0.35248]
["bitfinex","BTCUSD",1752306623492,1.18620831,117560.0,117550.0,0.22392]
["bitfinex","BTCUSD",1752306623653,1.18620831,117560.0,117550.0,0.35248]
["bitfinex","BTCUSD",1752306625701,1.18620831,117560.0,117550.0,0.35252]
["bitfinex","BTCUSD",1752306629823,1.18620831,117560.0,117550.0,0.34402288]
["bitfinex","BTCUSD",1752306630350,1.18620831,117560.0,117550.0,0.33552576]
["bitfinex","BTCUSD",1752306630566,1.18520831,117560.0,117550.0,0.33552576]
["bitfinex","BTCUSD",1752306630737,0.39097,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752306630973,0.80497831,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752306631188,0.80804831,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752306631959,0.83361283,117550.0,117540.0,0.1306]
["bitfinex","BTCUSD",1752306633204,0.84229297,117550.0,117540.0,0.1306]
["bitfinex","BTCUSD",1752306633998,0.86759571,117550.0,117540.0,0.1306]
["bitfinex","BTCUSD",1752306635246,0.87353413,117550.0,117540.0,0.1306]
["bitfinex","BTCUSD",1752306636093,0.87253413,117550.0,117540.0,0.1306]
["bitfinex","BTCUSD",1752306636953,0.87553413,117550.0,117540.0,0.1316]
["bitfinex","BTCUSD",1752306637761,0.88353413,117550.0,117540.0,0.1316]
["bitfinex","BTCUSD",1752306640818,0.88354277,117550.0,117540.0,0.1316]
["bitfinex","BTCUSD",1752306643288,0.90053277,117550.0,117540.0,0.1316]
["bitfinex","BTCUSD",1752306643425,0.88354277,117550.0,117540.0,0.1316]
["bitfinex","BTCUSD",1752306643784,0.88354337,117550.0,117540.0,0.1316]
["bitfinex","BTCUSD",1752306644981,0.88354346,117550.0,117540.0,0.1316]
["bitfinex","BTCUSD",1752306647905,0.92154346,117550.0,117540.0,0.1316]
["bitfinex","BTCUSD",1752306650276,0.91559571,117550.0,117540.0,0.1316]
["bitfinex","BTCUSD",1752306651500,0.80157297,117550.0,117540.0,0.13366]
["bitfinex","BTCUSD",1752306651738,0.80157297,117550.0,117540.0,0.14876]
["bitfinex","BTCUSD",1752306652143,0.76357297,117550.0,117540.0,0.16396]
["bitfinex","BTCUSD",1752306652342,0.80157297,117550.0,117540.0,0.16396]
["bitfinex","BTCUSD",1752306652545,0.50767459,117550.0,117540.0,0.16396]
["bitfinex","BTCUSD",1752306652745,0.80157297,117550.0,117540.0,0.16396]
["bitfinex","BTCUSD",1752306653592,0.79357297,117550.0,117540.0,0.16396]
["bitfinex","BTCUSD",1752306653742,0.79657297,117550.0,117540.0,0.16296]
["bitfinex","BTCUSD",1752306654167,0.79957297,117550.0,117540.0,0.16296]
["bitfinex","BTCUSD",1752306657156,0.50567459,117550.0,117540.0,0.16296]
["bitfinex","BTCUSD",1752306660863,0.50567459,117550.0,117540.0,0.16457]
["bitfinex","BTCUSD",1752306660864,0.49699445,117550.0,117540.0,0.16457]
["bitfinex","BTCUSD",1752306661807,0.49399445,117550.0,117540.0,0.16457]
["bitfinex","BTCUSD",1752306662034,0.48799445,117550.0,117540.0,0.16457]
["bitfinex","BTCUSD",1752306663387,0.50135517,117550.0,117540.0,0.16557]
["bitfinex","BTCUSD",1752306664379,0.50235517,117550.0,117540.0,0.16557]
["bitfinex","BTCUSD",1752306665369,0.49399445,117550.0,117540.0,0.16557]
["bitfinex","BTCUSD",1752306667333,0.50251456,117550.0,117540.0,0.16557]
["bitfinex","BTCUSD",1752306670534,0.50251456,117550.0,117540.0,0.16396]
["bitfinex","BTCUSD",1752306674353,0.80148294,117550.0,117540.0,0.14876]
["bitfinex","BTCUSD",1752306674534,0.80148294,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1752306674770,0.81688294,117550.0,117540.0,0.13156]
["bitfinex","BTCUSD",1752306675368,0.83288294,117550.0,117540.0,0.003]
["bitfinex","BTCUSD",1752306675573,0.83288294,117550.0,117540.0,0.13156]
["bitfinex","BTCUSD",1752306678416,0.83288294,117550.0,117540.0,0.33544]
["bitfinex","BTCUSD",1752306680277,0.83288294,117550.0,117540.0,0.20688]
["bitfinex","BTCUSD",1752306680621,0.83288294,117550.0,117540.0,0.33544]
["bitfinex","BTCUSD",1752306683106,0.85849868,117550.0,117540.0,0.33544]
["bitfinex","BTCUSD",1752306686195,0.90947868,117550.0,117540.0,0.33544]
["bitfinex","BTCUSD",1752306704449,1.12807868,117550.0,117540.0,0.33755]
["bitfinex","BTCUSD",1752306705484,0.84007868,117550.0,117540.0,0.33755]
["bitfinex","BTCUSD",1752306705682,1.12807868,117550.0,117540.0,0.33755]
["bitfinex","BTCUSD",1752306706217,0.84007868,117550.0,117540.0,0.33755]
["bitfinex","BTCUSD",1752306706421,1.12807868,117550.0,117540.0,0.33755]
["bitfinex","BTCUSD",1752306707219,1.12807868,117550.0,117540.0,0.13367]
["bitfinex","BTCUSD",1752306708323,1.12807868,117550.0,117540.0,0.13156]
["bitfinex","BTCUSD",1752306709971,1.14307868,117550.0,117540.0,0.13156]
["bitfinex","BTCUSD",1752306710481,0.4901303,117550.0,117540.0,0.16537]
["bitfinex","BTCUSD",1752306710657,0.50251456,117550.0,117540.0,0.16537]
["bitfinex","BTCUSD",1752306713192,0.79641294,117550.0,117540.0,0.16537]
["bitfinex","BTCUSD",1752306715502,0.79641294,117550.0,117540.0,0.14997]
["bitfinex","BTCUSD",1752306715825,0.79641294,117550.0,117540.0,0.16537]
["bitfinex","BTCUSD",1752306716052,0.50251456,117550.0,117540.0,0.16537]
["bitfinex","BTCUSD",1752306716669,0.79641294,117550.0,117540.0,0.16537]
["bitfinex","BTCUSD",1752306717055,0.50251456,117550.0,117540.0,0.16537]
["bitfinex","BTCUSD",1752306717846,0.50251456,117550.0,117540.0,0.16698]
["bitfinex","BTCUSD",1752306719573,0.50251456,117550.0,117540.0,0.16687415]
["bitfinex","BTCUSD",1752306719782,0.50251456,117550.0,117540.0,0.03471089]
["bitfinex","BTCUSD",1752306720679,0.50251456,117550.0,117540.0,0.03310089]
["bitfinex","BTCUSD",1752306720896,0.50251456,117550.0,117540.0,0.29018089]
["bitfinex","BTCUSD",1752306737934,0.50251456,117550.0,117540.0,0.27478089]
["bitfinex","BTCUSD",1752306742767,0.50549456,117550.0,117540.0,0.27478089]
["bitfinex","BTCUSD",1752306743207,0.50549456,117550.0,117540.0,0.25848089]
["bitfinex","BTCUSD",1752306745954,0.46451456,117550.0,117540.0,0.25848089]
["bitfinex","BTCUSD",1752306746167,0.46451456,117550.0,117540.0,0.28878089]
["bitfinex","BTCUSD",1752306746168,0.50251456,117550.0,117540.0,0.28878089]
["bitfinex","BTCUSD",1752306746608,0.49399445,117550.0,117540.0,0.28878089]
["bitfinex","BTCUSD",1752306750507,0.49399445,117550.0,117540.0,0.49266089]
["bitfinex","BTCUSD",1752306753226,0.49399445,117550.0,117540.0,0.47736089]
["bitfinex","BTCUSD",1752306754615,0.46847945,117550.0,117540.0,0.47736089]
["bitfinex","BTCUSD",1752306754752,0.47145945,117550.0,117540.0,0.47736089]
["bitfinex","BTCUSD",1752306756270,0.46847945,117550.0,117540.0,0.47736089]
["bitfinex","BTCUSD",1752306756463,0.46847945,117550.0,117540.0,0.46236089]
["bitfinex","BTCUSD",1752306757752,0.47145945,117550.0,117540.0,0.46236089]
["bitfinex","BTCUSD",1752306766812,0.47342945,117550.0,117540.0,0.46236089]
["bitfinex","BTCUSD",1752306767995,0.43047945,117550.0,117540.0,0.46236089]
["bitfinex","BTCUSD",1752306768187,0.34504952,117550.0,117540.0,0.50880174]
["bitfinex","BTCUSD",1752306768727,0.00604952,117550.0,117540.0,0.50880174]
["bitfinex","BTCUSD",1752306768955,0.00604952,117550.0,117540.0,0.50970174]
["bitfinex","BTCUSD",1752306770418,0.00604952,117550.0,117540.0,0.50880174]
["bitfinex","BTCUSD",1752306774915,0.06604952,117550.0,117540.0,0.50880174]
["bitfinex","BTCUSD",1752306778241,0.06604952,117550.0,117540.0,0.49340174]
["bitfinex","BTCUSD",1752306779532,0.06604952,117550.0,117540.0,0.47690174]
["bitfinex","BTCUSD",1752306780315,0.06918952,117550.0,117540.0,0.47690174]
["bitfinex","BTCUSD",1752306780521,0.07115952,117550.0,117540.0,0.47690174]
["bitfinex","BTCUSD",1752306787846,0.08715952,117550.0,117540.0,0.47690174]
["bitfinex","BTCUSD",1752306791248,0.41115952,117550.0,117540.0,0.47690174]
["bitfinex","BTCUSD",1752306795313,0.40604952,117550.0,117540.0,0.47690174]
["bitfinex","BTCUSD",1752306796554,0.40604952,117550.0,117540.0,0.50810174]
["bitfinex","BTCUSD",1752306799187,0.06604952,117550.0,117540.0,0.50810174]
["bitfinex","BTCUSD",1752306800827,0.06604952,117550.0,117540.0,0.49240174]
["bitfinex","BTCUSD",1752306801240,0.06604952,117550.0,117540.0,0.47690174]
["bitfinex","BTCUSD",1752306805495,0.06604952,117550.0,117540.0,0.49320174]
["bitfinex","BTCUSD",1752306805679,0.06604952,117550.0,117540.0,0.51020174]
["bitfinex","BTCUSD",1752306806145,0.06604952,117550.0,117540.0,0.50930174]
["bitfinex","BTCUSD",1752306810052,0.06504952,117550.0,117540.0,0.50930174]
["bitfinex","BTCUSD",1752306810270,0.06504952,117550.0,117540.0,0.51030174]
["bitfinex","BTCUSD",1752306810479,4.952e-05,117550.0,117540.0,0.51030174]
["bitfinex","BTCUSD",1752306810906,0.00504952,117550.0,117540.0,0.5199043]
["bitfinex","BTCUSD",1752306811098,0.00504952,117550.0,117540.0,0.5038043]
["bitfinex","BTCUSD",1752306811264,0.00504952,117550.0,117540.0,0.47890174]
["bitfinex","BTCUSD",1752306812944,0.00504952,117550.0,117540.0,0.47870568]
["bitfinex","BTCUSD",1752306813806,0.00504952,117550.0,117540.0,0.50940568]
["bitfinex","BTCUSD",1752306814961,0.00504952,117550.0,117540.0,0.47870568]
["bitfinex","BTCUSD",1752306816453,0.00820952,117550.0,117540.0,0.47870568]
["bitfinex","BTCUSD",1752306817107,0.02400952,117550.0,117540.0,0.47870568]
["bitfinex","BTCUSD",1752306820205,0.00820952,117550.0,117540.0,0.47870568]
["bitfinex","BTCUSD",1752306821651,0.00504952,117550.0,117540.0,0.47870568]
["bitfinex","BTCUSD",1752306822960,0.00504952,117550.0,117540.0,0.49530568]
["bitfinex","BTCUSD",1752306824047,0.00504952,117550.0,117540.0,0.51171568]
["bitfinex","BTCUSD",1752306824687,0.00067459,117550.0,117540.0,0.51171568]
["bitfinex","BTCUSD",1752306826945,0.00067459,117550.0,117540.0,0.51071568]
["bitfinex","BTCUSD",1752306827069,0.342,117570.0,117540.0,0.51271568]
["bitfinex","BTCUSD",1752306827432,0.34204977,117570.0,117560.0,0.01454085]
["bitfinex","BTCUSD",1752306827628,0.34204977,117570.0,117560.0,0.01567085]
["bitfinex","BTCUSD",1752306827847,0.34515977,117570.0,117560.0,0.01567085]
["bitfinex","BTCUSD",1752306828037,0.36045977,117570.0,117560.0,0.01567085]
["bitfinex","BTCUSD",1752306828184,0.36244977,117570.0,117560.0,0.01567085]
["bitfinex","BTCUSD",1752306828384,0.37814977,117570.0,117560.0,0.01454085]
["bitfinex","BTCUSD",1752306828584,0.37814977,117570.0,117560.0,0.01554085]
["bitfinex","BTCUSD",1752306828585,0.37914977,117570.0,117560.0,0.01554085]
["bitfinex","BTCUSD",1752306834391,0.34304977,117570.0,117560.0,0.01667085]
["bitfinex","BTCUSD",1752306835765,0.34615977,117570.0,117560.0,0.01667085]
["bitfinex","BTCUSD",1752306835965,0.34304977,117570.0,117560.0,0.05139742]
["bitfinex","BTCUSD",1752306842311,0.34304977,117570.0,117560.0,0.03307085]
["bitfinex","BTCUSD",1752306842441,0.34304977,117570.0,117560.0,0.01667085]
["bitfinex","BTCUSD",1752306846456,0.34615977,117570.0,117560.0,0.01667085]
["bitfinex","BTCUSD",1752306846951,0.34814977,117570.0,117560.0,0.01667085]
["bitfinex","BTCUSD",1752306847873,0.34814977,117570.0,117560.0,0.01554085]
["bitfinex","BTCUSD",1752306848619,0.67284815,117570.0,117560.0,0.01554085]
["bitfinex","BTCUSD",1752306849027,0.67284815,117570.0,117560.0,0.14390085]
["bitfinex","BTCUSD",1752306851241,0.67284815,117570.0,117560.0,0.34774085]
["bitfinex","BTCUSD",1752306852203,0.37894977,117570.0,117560.0,0.34774085]
["bitfinex","BTCUSD",1752306855455,0.67284815,117570.0,117560.0,0.34774085]
["bitfinex","BTCUSD",1752306855688,0.34615977,117570.0,117560.0,0.34774085]
["bitfinex","BTCUSD",1752306855957,0.34823977,117570.0,117560.0,0.34774085]
["bitfinex","BTCUSD",1752306857568,0.34823977,117570.0,117560.0,0.34887085]
["bitfinex","BTCUSD",1752306859704,0.00823977,117570.0,117560.0,0.34887085]
["bitfinex","BTCUSD",1752306861026,0.00615977,117570.0,117560.0,0.34887085]
["bitfinex","BTCUSD",1752306861223,0.00615977,117570.0,117560.0,0.38037085]
["bitfinex","BTCUSD",1752306861538,0.00615977,117570.0,117560.0,0.36517085]
["bitfinex","BTCUSD",1752306861741,0.00615977,117570.0,117560.0,0.34887085]
["bitfinex","BTCUSD",1752306864615,0.30899838,117580.0,117560.0,0.38037085]
["bitfinex","BTCUSD",1752306864836,0.32539838,117580.0,117560.0,0.36532026]
["bitfinex","BTCUSD",1752306865063,0.32539838,117580.0,117560.0,0.34902026]
["bitfinex","BTCUSD",1752306865478,0.66539838,117580.0,117570.0,0.01666724]
["bitfinex","BTCUSD",1752306865688,0.66747838,117580.0,117570.0,0.01666724]
["bitfinex","BTCUSD",1752306865885,0.67047838,117580.0,117570.0,0.01666724]
["bitfinex","BTCUSD",1752306866605,0.67361838,117580.0,117570.0,0.01666724]
["bitfinex","BTCUSD",1752306867401,0.67061838,117580.0,117570.0,0.01666724]
["bitfinex","BTCUSD",1752306867603,0.67461838,117580.0,117570.0,0.01766724]
["bitfinex","BTCUSD",1752306868144,0.67561838,117580.0,117570.0,0.01766724]
["bitfinex","BTCUSD",1752306868547,0.67561838,117580.0,117570.0,0.01554085]
["bitfinex","BTCUSD",1752306869976,0.38172,117580.0,117570.0,0.01554085]
["bitfinex","BTCUSD",1752306870407,0.67561838,117580.0,117570.0,0.01554085]
["bitfinex","BTCUSD",1752306871001,0.67561838,117580.0,117570.0,0.01766724]
["bitfinex","BTCUSD",1752306871204,0.67561838,117580.0,117570.0,0.01554085]
["bitfinex","BTCUSD",1752306871847,0.67561838,117580.0,117570.0,0.01766724]
["bitfinex","BTCUSD",1752306872163,0.67561838,117580.0,117570.0,0.01554085]
["bitfinex","BTCUSD",1752306872688,0.65921838,117580.0,117570.0,0.01554085]
["bitfinex","BTCUSD",1752306872824,0.64411838,117580.0,117570.0,0.01769085]
["bitfinex","BTCUSD",1752306873237,0.35022,117580.0,117570.0,0.01981724]
["bitfinex","BTCUSD",1752306875635,0.005,117580.0,117570.0,0.01981724]
["bitfinex","BTCUSD",1752306878952,0.001,117580.0,117570.0,0.01881724]
["bitfinex","BTCUSD",1752306879159,0.001,117580.0,117570.0,0.04991724]
["bitfinex","BTCUSD",1752306879375,0.001,117580.0,117570.0,0.03189085]
["bitfinex","BTCUSD",1752306879564,0.001,117580.0,117570.0,0.01669085]
["bitfinex","BTCUSD",1752306879767,0.004,117580.0,117570.0,0.01769085]
["bitfinex","BTCUSD",1752306879964,0.003,117580.0,117570.0,0.01769085]
["bitfinex","BTCUSD",1752306880191,0.45604831,117580.0,117570.0,0.25764]
["bitfinex","BTCUSD",1752306887658,1.11442146,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752306887870,1.13992646,117580.0,117570.0,0.12948]
["bitfinex","BTCUSD",1752306889119,1.07155331,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752306889235,1.07155331,117580.0,117570.0,0.12948]
["bitfinex","BTCUSD",1752306889649,1.07155331,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752306889857,1.07155331,117580.0,117570.0,0.12948]
["bitfinex","BTCUSD",1752306897408,1.07155331,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752306897608,1.07155331,117580.0,117570.0,0.12944]
["bitfinex","BTCUSD",1752306897910,1.07155331,117580.0,117570.0,0.001]
["bitfinex","BTCUSD",1752306898044,1.07155331,117580.0,117570.0,0.12944]
["bitfinex","BTCUSD",1752306898650,1.06855331,117580.0,117570.0,0.12844]
["bitfinex","BTCUSD",1752306898932,1.07255331,117580.0,117570.0,0.12944]
["bitfinex","BTCUSD",1752306899132,1.07355331,117580.0,117570.0,0.12944]
["bitfinex","BTCUSD",1752306899308,1.06955331,117580.0,117570.0,0.12844]
["bitfinex","BTCUSD",1752306899519,1.06955331,117580.0,117560.0,0.20398941]
["bitfinex","BTCUSD",1752306899520,0.3705,117570.0,117560.0,0.20398941]
["bitfinex","BTCUSD",1752306899813,0.75491831,117570.0,117560.0,0.20398941]
["bitfinex","BTCUSD",1752306900019,0.75491831,117570.0,117560.0,0.33254941]
["bitfinex","BTCUSD",1752306900240,0.78042531,117570.0,117560.0,0.33254941]
["bitfinex","BTCUSD",1752306900469,0.81842531,117570.0,117560.0,0.33254941]
["bitfinex","BTCUSD",1752306902248,0.82142531,117570.0,117560.0,0.33354941]
["bitfinex","BTCUSD",1752306903150,0.82142531,117570.0,117560.0,0.33350941]
["bitfinex","BTCUSD",1752306910471,0.82142531,117570.0,117560.0,0.33354941]
["bitfinex","BTCUSD",1752306928189,0.82142531,117570.0,117560.0,0.12958941]
["bitfinex","BTCUSD",1752306928413,0.82142531,117570.0,117560.0,0.00118941]
["bitfinex","BTCUSD",1752306928629,0.82142531,117570.0,117560.0,0.12958941]
["bitfinex","BTCUSD",1752306928849,0.82142531,117570.0,117560.0,0.00118941]
["bitfinex","BTCUSD",1752306929087,0.87241531,117570.0,117560.0,0.12958941]
["bitfinex","BTCUSD",1752306929685,0.87141531,117570.0,117560.0,0.12958941]
["bitfinex","BTCUSD",1752306929993,0.87141531,117570.0,117560.0,0.12858941]
["bitfinex","BTCUSD",1752306930332,0.87641531,117570.0,117560.0,0.12958941]
["bitfinex","BTCUSD",1752306933315,0.90191126,117570.0,117560.0,0.12958941]
["bitfinex","BTCUSD",1752306960892,1.13671126,117570.0,117560.0,0.12958941]
["bitfinex","BTCUSD",1752306962013,1.15261126,117570.0,117560.0,0.12958941]
["bitfinex","BTCUSD",1752306974157,1.13671126,117570.0,117560.0,0.12958941]
["bitfinex","BTCUSD",1752306980556,1.15171126,117570.0,117560.0,0.12958941]
["bitfinex","BTCUSD",1752307007431,1.12041126,117570.0,117560.0,0.12958941]
["bitfinex","BTCUSD",1752307007624,1.12041126,117570.0,117560.0,0.00118941]
["bitfinex","BTCUSD",1752307007850,1.12041126,117570.0,117560.0,0.12954941]
["bitfinex","BTCUSD",1752307009653,1.12041126,117570.0,117560.0,0.13151941]
["bitfinex","BTCUSD",1752307017241,0.83241126,117570.0,117560.0,0.13151941]
["bitfinex","BTCUSD",1752307017456,1.12041126,117570.0,117560.0,0.13151941]
["bitfinex","BTCUSD",1752307019411,1.12041126,117570.0,117560.0,0.12954941]
["bitfinex","BTCUSD",1752307020346,1.06433126,117570.0,117560.0,0.13151941]
["bitfinex","BTCUSD",1752307020538,1.03883531,117570.0,117560.0,0.16241941]
["bitfinex","BTCUSD",1752307020825,1.03883531,117570.0,117560.0,0.16535941]
["bitfinex","BTCUSD",1752307022356,1.03883531,117570.0,117560.0,0.16241941]
["bitfinex","BTCUSD",1752307023479,0.78883531,117570.0,117560.0,0.16241941]
["bitfinex","BTCUSD",1752307032294,0.78883531,117570.0,117560.0,0.14671941]
["bitfinex","BTCUSD",1752307036505,0.78883531,117570.0,117560.0,0.16241941]
["bitfinex","BTCUSD",1752307040952,0.78883531,117570.0,117560.0,0.14671941]
["bitfinex","BTCUSD",1752307041197,0.78883531,117570.0,117560.0,0.13151941]
["bitfinex","BTCUSD",1752307042538,0.79194531,117570.0,117560.0,0.13151941]
["bitfinex","BTCUSD",1752307044233,0.84293531,117570.0,117560.0,0.13151941]
["bitfinex","BTCUSD",1752307044466,0.79194531,117570.0,117560.0,0.13151941]
["bitfinex","BTCUSD",1752307044696,0.78883531,117570.0,117560.0,0.14721941]
["bitfinex","BTCUSD",1752307044905,0.78883531,117570.0,117560.0,0.16361941]
["bitfinex","BTCUSD",1752307047745,0.78883531,117570.0,117560.0,0.14721941]
["bitfinex","BTCUSD",1752307048777,0.78883531,117570.0,117560.0,0.13151941]
["bitfinex","BTCUSD",1752307051718,0.78883531,117570.0,117560.0,0.14791941]
["bitfinex","BTCUSD",1752307053029,0.78883531,117570.0,117560.0,0.16311941]
["bitfinex","BTCUSD",1752307058185,0.78883531,117570.0,117560.0,0.14791941]
["bitfinex","BTCUSD",1752307059876,0.78883531,117570.0,117560.0,0.16321941]
["bitfinex","BTCUSD",1752307061060,0.78883531,117570.0,117560.0,0.14791941]
["bitfinex","BTCUSD",1752307062499,0.75083531,117570.0,117560.0,0.16321941]
["bitfinex","BTCUSD",1752307062703,0.78883531,117570.0,117560.0,0.16321941]
["bitfinex","BTCUSD",1752307062915,0.75083531,117570.0,117560.0,0.16321941]
["bitfinex","BTCUSD",1752307063093,0.78883531,117570.0,117560.0,0.16321941]
["bitfinex","BTCUSD",1752307063352,0.75083531,117570.0,117560.0,0.14791941]
["bitfinex","BTCUSD",1752307063551,0.78883531,117570.0,117560.0,0.16321941]
["bitfinex","BTCUSD",1752307063752,0.75083531,117570.0,117560.0,0.16615941]
["bitfinex","BTCUSD",1752307063952,0.38632831,117570.0,117560.0,0.16615941]
["bitfinex","BTCUSD",1752307069746,0.38632831,117570.0,117560.0,0.16828598]
["bitfinex","BTCUSD",1752307071866,0.09242993,117570.0,117560.0,0.16828598]
["bitfinex","BTCUSD",1752307072083,0.30089838,117570.0,117560.0,0.18282683]
["bitfinex","BTCUSD",1752307072238,0.007,117570.0,117560.0,0.18070026]
["bitfinex","BTCUSD",1752307072989,0.005,117570.0,117560.0,0.18070026]
["bitfinex","BTCUSD",1752307073417,0.33693838,117590.0,117560.0,0.14900026]
["bitfinex","BTCUSD",1752307073623,0.08542993,117580.0,117570.0,0.03462639]
["bitfinex","BTCUSD",1752307073839,0.33693838,117590.0,117570.0,0.05210724]
["bitfinex","BTCUSD",1752307074051,0.75932831,117590.0,117580.0,0.2587]
["bitfinex","BTCUSD",1752307074765,0.75932831,117590.0,117580.0,0.2741]
["bitfinex","BTCUSD",1752307075646,0.75932831,117590.0,117580.0,0.2587]
["bitfinex","BTCUSD",1752307075811,0.76132831,117590.0,117580.0,0.2587]
["bitfinex","BTCUSD",1752307076464,0.76632831,117590.0,117580.0,0.2597]
["bitfinex","BTCUSD",1752307078173,0.76632831,117590.0,117580.0,0.2751]
["bitfinex","BTCUSD",1752307081358,0.76632831,117590.0,117580.0,0.2597]
["bitfinex","BTCUSD",1752307081359,0.77150831,117590.0,117580.0,0.2597]
["bitfinex","BTCUSD",1752307082217,0.77150831,117590.0,117580.0,0.2908]
["bitfinex","BTCUSD",1752307082218,0.76632831,117590.0,117580.0,0.2908]
["bitfinex","BTCUSD",1752307082621,0.76632831,117590.0,117580.0,0.2757]
["bitfinex","BTCUSD",1752307082824,0.76632831,117590.0,117580.0,0.2597]
["bitfinex","BTCUSD",1752307084211,0.77150831,117590.0,117580.0,0.2597]
["bitfinex","BTCUSD",1752307091690,0.76632831,117590.0,117580.0,0.2756]
["bitfinex","BTCUSD",1752307092623,0.72832831,117590.0,117580.0,0.292]
["bitfinex","BTCUSD",1752307092928,0.009,117590.0,117580.0,0.30948085]
["bitfinex","BTCUSD",1752307093858,0.004,117590.0,117580.0,0.30848085]
["bitfinex","BTCUSD",1752307094069,0.007,117590.0,117580.0,0.30948085]
["bitfinex","BTCUSD",1752307095912,0.005,117590.0,117580.0,0.30948085]
["bitfinex","BTCUSD",1752307096353,0.006,117590.0,117580.0,0.30948085]
["bitfinex","BTCUSD",1752307103060,0.006,117590.0,117580.0,0.30654085]
["bitfinex","BTCUSD",1752307103269,0.006,117590.0,117580.0,0.51034085]
["bitfinex","BTCUSD",1752307104721,0.006,117590.0,117580.0,0.49394085]
["bitfinex","BTCUSD",1752307105303,0.006,117590.0,117580.0,0.47804085]
["bitfinex","BTCUSD",1752307107925,0.00802,117590.0,117580.0,0.47804085]
["bitfinex","BTCUSD",1752307108162,0.01097,117590.0,117580.0,0.47804085]
["bitfinex","BTCUSD",1752307112790,0.02607,117590.0,117580.0,0.47804085]
["bitfinex","BTCUSD",1752307116192,0.01097,117590.0,117580.0,0.47804085]
["bitfinex","BTCUSD",1752307116460,0.006,117590.0,117580.0,0.47804085]
["bitfinex","BTCUSD",1752307122394,0.00086811,117590.0,117580.0,0.47804085]
["bitfinex","BTCUSD",1752307142526,0.37578157,117600.0,117580.0,0.47804085]
["bitfinex","BTCUSD",1752307142721,0.4612115,117600.0,117590.0,0.2038]
["bitfinex","BTCUSD",1752307142935,0.4631815,117600.0,117590.0,0.2038]
["bitfinex","BTCUSD",1752307143841,0.16928312,117600.0,117590.0,0.2038]
["bitfinex","BTCUSD",1752307144051,0.4631815,117600.0,117590.0,0.2038]
["bitfinex","BTCUSD",1752307144466,0.4651815,117600.0,117590.0,0.2048]
["bitfinex","BTCUSD",1752307145536,0.45664831,117600.0,117590.0,0.2048]
["bitfinex","BTCUSD",1752307147039,0.45764831,117600.0,117590.0,0.2048]
["bitfinex","BTCUSD",1752307147620,0.46631489,117600.0,117590.0,0.2048]
["bitfinex","BTCUSD",1752307149969,0.45764831,117600.0,117590.0,0.2048]
["bitfinex","BTCUSD",1752307151915,0.46632329,117600.0,117590.0,0.2048]
["bitfinex","BTCUSD",1752307162490,0.80632329,117600.0,117590.0,0.2048]
["bitfinex","BTCUSD",1752307166549,0.76832329,117600.0,117590.0,0.2048]
["bitfinex","BTCUSD",1752307166761,0.75192329,117600.0,117590.0,0.20689]
["bitfinex","BTCUSD",1752307167231,0.65781838,117600.0,117590.0,0.22143085]
["bitfinex","BTCUSD",1752307167459,0.64181838,117600.0,117590.0,0.22143085]
["bitfinex","BTCUSD",1752307167701,0.343,117600.0,117590.0,0.22437085]
["bitfinex","BTCUSD",1752307167957,0.003,117600.0,117590.0,0.25457085]
["bitfinex","BTCUSD",1752307168897,0.002,117600.0,117590.0,0.25457085]
["bitfinex","BTCUSD",1752307169114,0.002,117600.0,117590.0,0.25657085]
["bitfinex","BTCUSD",1752307170482,0.39855,117610.0,117590.0,0.25557085]
["bitfinex","BTCUSD",1752307170699,0.48397993,117610.0,117600.0,0.25628]
["bitfinex","BTCUSD",1752307170895,0.77987831,117610.0,117600.0,0.25628]
["bitfinex","BTCUSD",1752307171176,0.78828298,117610.0,117600.0,0.25628]
["bitfinex","BTCUSD",1752307171931,0.79033276,117610.0,117600.0,0.25728]
["bitfinex","BTCUSD",1752307172878,0.79033276,117610.0,117600.0,0.25828]
["bitfinex","BTCUSD",1752307174321,0.75233276,117610.0,117600.0,0.25828]
["bitfinex","BTCUSD",1752307176218,0.79033276,117610.0,117600.0,0.25828]
["bitfinex","BTCUSD",1752307178109,0.75233276,117610.0,117600.0,0.25828]
["bitfinex","BTCUSD",1752307179214,0.79033276,117610.0,117600.0,0.25828]
["bitfinex","BTCUSD",1752307179394,0.75233276,117610.0,117600.0,0.25828]
["bitfinex","BTCUSD",1752307180194,0.64289816,117610.0,117600.0,0.27491085]
["bitfinex","BTCUSD",1752307181232,0.34899978,117610.0,117600.0,0.27491085]
["bitfinex","BTCUSD",1752307181429,0.34404978,117610.0,117600.0,0.27491085]
["bitfinex","BTCUSD",1752307183900,0.34699978,117610.0,117600.0,0.27491085]
["bitfinex","BTCUSD",1752307184084,0.34899978,117610.0,117600.0,0.27491085]
["bitfinex","BTCUSD",1752307191519,0.34404978,117610.0,117600.0,0.27491085]
["bitfinex","BTCUSD",1752307194143,0.34722978,117610.0,117600.0,0.27491085]
["bitfinex","BTCUSD",1752307195981,0.34404978,117610.0,117600.0,0.27491085]
["bitfinex","BTCUSD",1752307198645,0.34606978,117610.0,117600.0,0.27491085]
["bitfinex","BTCUSD",1752307198857,0.34924978,117610.0,117600.0,0.27491085]
["bitfinex","BTCUSD",1752307200887,0.34924978,117610.0,117600.0,0.47867085]
["bitfinex","BTCUSD",1752307203287,0.64314816,117610.0,117600.0,0.47867085]
["bitfinex","BTCUSD",1752307206506,0.65874816,117610.0,117600.0,0.47867085]
["bitfinex","BTCUSD",1752307214502,0.64314816,117610.0,117600.0,0.47867085]
["bitfinex","BTCUSD",1752307214756,0.34924978,117610.0,117600.0,0.47867085]
["bitfinex","BTCUSD",1752307215504,0.64314816,117610.0,117600.0,0.47867085]
["bitfinex","BTCUSD",1752307218090,0.63996816,117610.0,117600.0,0.47867085]
["bitfinex","BTCUSD",1752307218345,0.00404978,117610.0,117600.0,0.51271085]
["bitfinex","BTCUSD",1752307219218,0.00404978,117610.0,117600.0,0.51171085]
["bitfinex","BTCUSD",1752307219906,0.00404978,117610.0,117600.0,0.51271085]
["bitfinex","BTCUSD",1752307219907,0.00204978,117610.0,117600.0,0.51271085]
["bitfinex","BTCUSD",1752307220289,0.00304978,117610.0,117600.0,0.51371085]
["bitfinex","BTCUSD",1752307221283,0.00304978,117610.0,117600.0,0.59914078]
["bitfinex","BTCUSD",1752307223309,0.00304978,117610.0,117600.0,0.60914078]
["bitfinex","BTCUSD",1752307223527,0.00204978,117610.0,117600.0,0.60814078]
["bitfinex","BTCUSD",1752307223734,0.00204978,117610.0,117600.0,0.61114078]
["bitfinex","BTCUSD",1752307223980,0.00304978,117610.0,117600.0,0.61414078]
["bitfinex","BTCUSD",1752307226928,0.00304978,117610.0,117600.0,0.64000559]
["bitfinex","BTCUSD",1752307237174,0.00304978,117610.0,117600.0,0.69000559]
["bitfinex","BTCUSD",1752307237671,0.00304978,117610.0,117600.0,0.64000559]
["bitfinex","BTCUSD",1752307237918,0.00304978,117610.0,117600.0,0.69000559]
["bitfinex","BTCUSD",1752307238540,0.00304978,117610.0,117600.0,1.32390397]
["bitfinex","BTCUSD",1752307238778,0.00204978,117610.0,117600.0,1.31790397]
["bitfinex","BTCUSD",1752307238992,0.00304978,117610.0,117600.0,1.32390397]
["bitfinex","BTCUSD",1752307239196,0.002,117630.0,117620.0,0.02654085]
["bitfinex","BTCUSD",1752307239410,0.00204976,117630.0,117620.0,0.40327626]
["bitfinex","BTCUSD",1752307239621,0.00204976,117630.0,117620.0,0.40115078]
["bitfinex","BTCUSD",1752307239835,0.00204976,117630.0,117620.0,0.40409078]
["bitfinex","BTCUSD",1752307240485,0.00204976,117630.0,117620.0,0.40509078]
["bitfinex","BTCUSD",1752307241205,0.00304976,117630.0,117620.0,0.40509078]
["bitfinex","BTCUSD",1752307244655,0.04052976,117630.0,117620.0,0.29014993]
["bitfinex","BTCUSD",1752307244830,0.04052976,117630.0,117620.0,0.33288]
["bitfinex","BTCUSD",1752307245548,0.04052976,117630.0,117620.0,0.34742085]
["bitfinex","BTCUSD",1752307245953,0.04052976,117630.0,117620.0,0.21926085]
["bitfinex","BTCUSD",1752307246120,0.04052976,117630.0,117620.0,0.34742085]
["bitfinex","BTCUSD",1752307247070,0.04052976,117630.0,117620.0,0.21926085]
["bitfinex","BTCUSD",1752307247281,0.04052976,117630.0,117620.0,0.34738085]
["bitfinex","BTCUSD",1752307251244,0.04052976,117630.0,117620.0,0.21926085]
["bitfinex","BTCUSD",1752307251442,0.04052976,117630.0,117620.0,0.34738085]
["bitfinex","BTCUSD",1752307253399,0.04052976,117630.0,117620.0,0.34953085]
["bitfinex","BTCUSD",1752307254522,0.02113976,117630.0,117620.0,0.34953085]
["bitfinex","BTCUSD",1752307255788,0.02412976,117630.0,117620.0,0.34953085]
["bitfinex","BTCUSD",1752307256923,0.00304976,117630.0,117620.0,0.34953085]
["bitfinex","BTCUSD",1752307257448,0.01884976,117630.0,117620.0,0.34953085]
["bitfinex","BTCUSD",1752307258779,0.00304976,117630.0,117620.0,0.34953085]
["bitfinex","BTCUSD",1752307259390,0.01884976,117630.0,117620.0,0.34953085]
["bitfinex","BTCUSD",1752307260155,0.02392976,117630.0,117620.0,0.34953085]
["bitfinex","BTCUSD",1752307261079,0.02392976,117630.0,117620.0,0.22141085]
["bitfinex","BTCUSD",1752307261280,0.04032976,117630.0,117620.0,0.34957085]
["bitfinex","BTCUSD",1752307263447,0.03733976,117630.0,117620.0,0.34957085]
["bitfinex","BTCUSD",1752307263809,0.02093976,117630.0,117620.0,0.34957085]
["bitfinex","BTCUSD",1752307264950,0.02392976,117630.0,117620.0,0.34957085]
["bitfinex","BTCUSD",1752307265397,0.01884976,117630.0,117620.0,0.34957085]
["bitfinex","BTCUSD",1752307266002,0.02392976,117630.0,117620.0,0.34957085]
["bitfinex","BTCUSD",1752307267270,0.00304976,117630.0,117620.0,0.34957085]
["bitfinex","BTCUSD",1752307267678,0.01884976,117630.0,117620.0,0.34957085]
["bitfinex","BTCUSD",1752307271909,0.02183976,117630.0,117620.0,0.34957085]
["bitfinex","BTCUSD",1752307272686,0.03823976,117630.0,117620.0,0.34957085]
["bitfinex","BTCUSD",1752307272913,0.04032976,117630.0,117620.0,0.34957085]
["bitfinex","BTCUSD",1752307275758,0.02392976,117630.0,117620.0,0.34957085]
["bitfinex","BTCUSD",1752307276481,0.00304976,117630.0,117620.0,0.34957085]
["bitfinex","BTCUSD",1752307276686,0.00304976,117630.0,117620.0,0.77523916]
["bitfinex","BTCUSD",1752307276917,0.00304976,117630.0,117620.0,0.82523916]
["bitfinex","BTCUSD",1752307277131,0.00062802,117630.0,117620.0,0.82523916]
["bitfinex","BTCUSD",1752307277542,0.002,117650.0,117630.0,0.05794085]
["bitfinex","BTCUSD",1752307277780,0.002,117650.0,117640.0,0.23030078]
["bitfinex","BTCUSD",1752307279131,0.018,117650.0,117640.0,0.23030078]
["bitfinex","BTCUSD",1752307279764,0.02321,117650.0,117640.0,0.23030078]
["bitfinex","BTCUSD",1752307280579,0.02321,117650.0,117640.0,0.23891952]
["bitfinex","BTCUSD",1752307280991,0.03901,117650.0,117640.0,0.23891952]
["bitfinex","BTCUSD",1752307281194,0.03901,117650.0,117640.0,0.23030078]
["bitfinex","BTCUSD",1752307281395,0.03901,117650.0,117640.0,0.14282085]
["bitfinex","BTCUSD",1752307281871,0.03901,117650.0,117640.0,0.12828]
["bitfinex","BTCUSD",1752307281872,0.30210838,117650.0,117640.0,0.12828]
["bitfinex","BTCUSD",1752307282478,0.33340838,117650.0,117640.0,0.14282085]
["bitfinex","BTCUSD",1752307290111,0.33340838,117650.0,117640.0,0.34650085]
["bitfinex","BTCUSD",1752307299199,0.33340838,117650.0,117640.0,0.21822085]
["bitfinex","BTCUSD",1752307299424,0.35889238,117650.0,117640.0,0.34650085]
["bitfinex","BTCUSD",1752307300553,0.35989238,117650.0,117640.0,0.34650085]
["bitfinex","BTCUSD",1752307300921,0.35889238,117650.0,117640.0,0.34650085]
["bitfinex","BTCUSD",1752307302385,0.36089238,117650.0,117640.0,0.34650085]
["bitfinex","BTCUSD",1752307304697,0.066994,117650.0,117640.0,0.34650085]
["bitfinex","BTCUSD",1752307305120,0.051194,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307306348,0.066894,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307307591,0.066894,117650.0,117640.0,0.34650085]
["bitfinex","BTCUSD",1752307308423,0.36079238,117650.0,117640.0,0.34650085]
["bitfinex","BTCUSD",1752307325372,0.34509238,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307326519,0.051194,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307326719,0.34509238,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307328756,0.051194,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307333174,0.030484,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307334639,0.049724,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307337296,0.051714,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307337913,0.005,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307339298,0.005,117650.0,117640.0,0.38231085]
["bitfinex","BTCUSD",1752307344514,0.005,117650.0,117640.0,0.36681085]
["bitfinex","BTCUSD",1752307345650,0.005,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307346891,0.005,117650.0,117640.0,0.35151085]
["bitfinex","BTCUSD",1752307347037,0.005,117650.0,117640.0,0.36781085]
["bitfinex","BTCUSD",1752307348779,0.005,117650.0,117640.0,0.35151085]
["bitfinex","BTCUSD",1752307348944,0.005,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307350177,0.00066664,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307360044,9.229e-05,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307362743,0.00014205,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307370080,1.977e-05,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307374224,0.01631977,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307375067,1.977e-05,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307375906,0.01631977,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307378157,1.977e-05,117650.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307380160,0.32963838,117660.0,117640.0,0.34857085]
["bitfinex","BTCUSD",1752307380480,0.66963838,117660.0,117650.0,0.20368]
["bitfinex","BTCUSD",1752307380682,0.67174838,117660.0,117650.0,0.20368]
["bitfinex","BTCUSD",1752307382341,0.67374838,117660.0,117650.0,0.20368]
["bitfinex","BTCUSD",1752307384314,0.37985,117660.0,117650.0,0.20368]
["bitfinex","BTCUSD",1752307384454,0.67374838,117660.0,117650.0,0.20368]
["bitfinex","BTCUSD",1752307385579,0.67474838,117660.0,117650.0,0.20368]
["bitfinex","BTCUSD",1752307390185,0.38085,117660.0,117650.0,0.20368]
["bitfinex","BTCUSD",1752307390411,0.67474838,117660.0,117650.0,0.21822085]
["bitfinex","BTCUSD",1752307390614,0.38085,117660.0,117650.0,0.21822085]
["bitfinex","BTCUSD",1752307390823,0.67474838,117660.0,117650.0,0.21822085]
["bitfinex","BTCUSD",1752307393354,0.67474838,117660.0,117650.0,0.22036085]
["bitfinex","BTCUSD",1752307393748,0.38085,117660.0,117650.0,0.22036085]
["bitfinex","BTCUSD",1752307396220,0.36455,117660.0,117650.0,0.22036085]
["bitfinex","BTCUSD",1752307396851,0.36255,117660.0,117650.0,0.22036085]
["bitfinex","BTCUSD",1752307397060,0.36355,117660.0,117650.0,0.22036085]
["bitfinex","BTCUSD",1752307397296,0.34411,117660.0,117650.0,0.22036085]
["bitfinex","BTCUSD",1752307397501,0.34311,117660.0,117650.0,0.22036085]
["bitfinex","BTCUSD",1752307398177,0.001,117660.0,117650.0,0.23880085]
["bitfinex","BTCUSD",1752307398404,0.001,117660.0,117650.0,0.34033078]
["bitfinex","BTCUSD",1752307400729,0.001,117660.0,117650.0,0.5340475]
["bitfinex","BTCUSD",1752307401144,0.001,117660.0,117650.0,0.35233078]
["bitfinex","BTCUSD",1752307401347,0.001,117660.0,117650.0,0.5340475]
["bitfinex","BTCUSD",1752307411708,0.001,117660.0,117650.0,0.35233078]
["bitfinex","BTCUSD",1752307416214,0.001,117660.0,117650.0,0.5340475]
["bitfinex","BTCUSD",1752307418291,0.18391672,117670.0,117660.0,0.01454085]
["bitfinex","BTCUSD",1752307418492,0.18391672,117670.0,117660.0,0.35809078]
["bitfinex","BTCUSD",1752307419271,0.21601672,117680.0,117660.0,0.35809078]
["bitfinex","BTCUSD",1752307419479,0.18171672,117670.0,117660.0,0.35809078]
["bitfinex","BTCUSD",1752307421678,0.18171672,117670.0,117660.0,0.38379203]
["bitfinex","BTCUSD",1752307423018,0.18271672,117670.0,117660.0,0.38379203]
["bitfinex","BTCUSD",1752307424455,0.001,117670.0,117660.0,0.38379203]
["bitfinex","BTCUSD",1752307424632,0.18271672,117670.0,117660.0,0.38379203]
["bitfinex","BTCUSD",1752307429440,0.17253589,117670.0,117660.0,0.38379203]
["bitfinex","BTCUSD",1752307431722,0.21610133,117680.0,117660.0,0.38379203]
["bitfinex","BTCUSD",1752307431928,0.18171672,117670.0,117660.0,0.38379203]
["bitfinex","BTCUSD",1752307432864,0.21610133,117680.0,117660.0,0.38379203]
["bitfinex","BTCUSD",1752307433083,0.18171672,117670.0,117660.0,0.35809078]
["bitfinex","BTCUSD",1752307434390,0.21610133,117680.0,117660.0,0.35809078]
["bitfinex","BTCUSD",1752307434604,0.18171672,117670.0,117660.0,0.35809078]
["bitfinex","BTCUSD",1752307437016,0.19701672,117670.0,117660.0,0.35809078]
["bitfinex","BTCUSD",1752307437187,0.20013672,117670.0,117660.0,0.35809078]
["bitfinex","BTCUSD",1752307437367,0.20220672,117670.0,117660.0,0.35809078]
["bitfinex","BTCUSD",1752307437708,0.20220672,117670.0,117660.0,0.38344958]
["bitfinex","BTCUSD",1752307438050,0.21780672,117670.0,117660.0,0.38344958]
["bitfinex","BTCUSD",1752307438879,0.21780672,117670.0,117660.0,0.25540958]
["bitfinex","BTCUSD",1752307439079,0.21780672,117670.0,117660.0,0.43369078]
["bitfinex","BTCUSD",1752307439347,0.20762562,117670.0,117660.0,0.43369078]
["bitfinex","BTCUSD",1752307440706,0.20762562,117670.0,117660.0,0.45926082]
["bitfinex","BTCUSD",1752307442823,0.20762562,117670.0,117660.0,0.33114082]
["bitfinex","BTCUSD",1752307443026,0.20762562,117670.0,117660.0,0.45922082]
["bitfinex","BTCUSD",1752307443434,0.38934234,117670.0,117660.0,0.24375089]
["bitfinex","BTCUSD",1752307443629,0.38934234,117670.0,117660.0,0.37183089]
["bitfinex","BTCUSD",1752307443835,0.03609,117670.0,117660.0,0.37183089]
["bitfinex","BTCUSD",1752307444047,0.39952344,117670.0,117660.0,0.37183089]
["bitfinex","BTCUSD",1752307444655,0.21780672,117670.0,117660.0,0.37183089]
["bitfinex","BTCUSD",1752307445195,0.21780672,117670.0,117660.0,0.34626085]
["bitfinex","BTCUSD",1752307449349,0.20762518,117670.0,117660.0,0.34626085]
["bitfinex","BTCUSD",1752307454215,0.02590846,117670.0,117660.0,0.34626085]
["bitfinex","BTCUSD",1752307454423,0.20762518,117670.0,117660.0,0.34626085]
["bitfinex","BTCUSD",1752307454842,0.00519,117670.0,117660.0,0.53000757]
["bitfinex","BTCUSD",1752307455056,0.18690672,117670.0,117660.0,0.34829085]
["bitfinex","BTCUSD",1752307455262,0.21621133,117680.0,117660.0,0.53000757]
["bitfinex","BTCUSD",1752307457395,0.21621133,117680.0,117660.0,0.34829085]
["bitfinex","BTCUSD",1752307457812,0.00321,117670.0,117660.0,0.34829085]
["bitfinex","BTCUSD",1752307458244,0.00516,117670.0,117660.0,0.34829085]
["bitfinex","BTCUSD",1752307458454,0.20247672,117670.0,117660.0,0.34829085]
["bitfinex","BTCUSD",1752307459135,0.21817672,117670.0,117660.0,0.34829085]
["bitfinex","BTCUSD",1752307463372,0.03646,117670.0,117660.0,0.34829085]
["bitfinex","BTCUSD",1752307463550,0.20247672,117670.0,117660.0,0.34829085]
["bitfinex","BTCUSD",1752307463754,0.18687672,117670.0,117660.0,0.34829085]
["bitfinex","BTCUSD",1752307464300,0.18687672,117670.0,117660.0,0.37387707]
["bitfinex","BTCUSD",1752307465143,0.00516,117670.0,117660.0,0.37387707]
["bitfinex","BTCUSD",1752307465403,0.21671133,117680.0,117660.0,0.37387707]
["bitfinex","BTCUSD",1752307469546,0.00321,117670.0,117660.0,0.37387707]
["bitfinex","BTCUSD",1752307470128,0.00321,117670.0,117660.0,0.34829085]
["bitfinex","BTCUSD",1752307474248,0.00516,117670.0,117660.0,0.37422569]
["bitfinex","BTCUSD",1752307474464,0.02016,117670.0,117660.0,0.37422569]
["bitfinex","BTCUSD",1752307475601,0.20187672,117670.0,117660.0,0.37422569]
["bitfinex","BTCUSD",1752307475837,0.21757672,117670.0,117660.0,0.37422569]
["bitfinex","BTCUSD",1752307477198,0.03586,117670.0,117660.0,0.37422569]
["bitfinex","BTCUSD",1752307477418,0.21757672,117670.0,117660.0,0.37422569]
["bitfinex","BTCUSD",1752307478528,0.02016,117670.0,117660.0,0.37422569]
["bitfinex","BTCUSD",1752307478733,0.20187672,117670.0,117660.0,0.37422569]
["bitfinex","BTCUSD",1752307480014,0.19740133,117680.0,117660.0,0.37422569]
["bitfinex","BTCUSD",1752307480251,0.18171672,117670.0,117660.0,0.37422569]
["bitfinex","BTCUSD",1752307480463,0.21661133,117680.0,117660.0,0.37422569]
["bitfinex","BTCUSD",1752307480679,0.03489461,117680.0,117660.0,0.37422569]
["bitfinex","BTCUSD",1752307480887,0.21661133,117680.0,117660.0,0.37422569]
["bitfinex","BTCUSD",1752307481977,0.00349461,117680.0,117660.0,0.67601234]
["bitfinex","BTCUSD",1752307482204,0.18200133,117680.0,117670.0,0.00212458]
["bitfinex","BTCUSD",1752307482430,0.00028461,117680.0,117670.0,0.28878208]
["bitfinex","BTCUSD",1752307482675,0.00028461,117680.0,117670.0,0.3183575]
["bitfinex","BTCUSD",1752307483145,0.00028461,117680.0,117670.0,0.13664078]
["bitfinex","BTCUSD",1752307483373,0.00128461,117680.0,117670.0,0.3025575]
["bitfinex","BTCUSD",1752307483805,0.00028461,117680.0,117670.0,0.3025575]
["bitfinex","BTCUSD",1752307484235,0.00028461,117680.0,117670.0,0.3045575]
["bitfinex","BTCUSD",1752307484462,0.00028461,117680.0,117670.0,0.3026175]
["bitfinex","BTCUSD",1752307484675,0.00028461,117680.0,117670.0,0.3055575]
["bitfinex","BTCUSD",1752307485751,0.00028461,117680.0,117670.0,0.3045575]
["bitfinex","BTCUSD",1752307486473,0.00028461,117680.0,117670.0,0.3075575]
["bitfinex","BTCUSD",1752307487103,0.00028461,117680.0,117670.0,0.3238575]
["bitfinex","BTCUSD",1752307487963,0.00028461,117680.0,117670.0,0.14214078]
["bitfinex","BTCUSD",1752307488180,0.00028461,117680.0,117670.0,0.3238575]
["bitfinex","BTCUSD",1752307489357,0.00028461,117680.0,117670.0,0.3075575]
["bitfinex","BTCUSD",1752307489616,0.00028461,117680.0,117670.0,0.12290078]
["bitfinex","BTCUSD",1752307490995,0.00028461,117680.0,117670.0,0.3046175]
["bitfinex","BTCUSD",1752307491213,0.00028461,117680.0,117670.0,0.12290078]
["bitfinex","BTCUSD",1752307491981,0.00028461,117680.0,117670.0,0.10700078]
["bitfinex","BTCUSD",1752307492223,0.21868133,117680.0,117670.0,0.10700078]
["bitfinex","BTCUSD",1752307492648,0.20348133,117680.0,117670.0,0.10700078]
["bitfinex","BTCUSD",1752307493872,0.18708133,117680.0,117670.0,0.10700078]
["bitfinex","BTCUSD",1752307497168,0.18412133,117680.0,117670.0,0.10700078]
["bitfinex","BTCUSD",1752307497380,0.00240461,117680.0,117670.0,0.10700078]
["bitfinex","BTCUSD",1752307498497,0.00028461,117680.0,117670.0,0.10700078]
["bitfinex","BTCUSD",1752307499747,0.21847672,117690.0,117670.0,0.10700078]
["bitfinex","BTCUSD",1752307499956,0.21897434,117690.0,117680.0,0.1284]
["bitfinex","BTCUSD",1752307500069,0.22109434,117690.0,117680.0,0.1284]
["bitfinex","BTCUSD",1752307501579,0.22109434,117690.0,117680.0,0.1294]
["bitfinex","BTCUSD",1752307502631,0.22109434,117690.0,117680.0,0.1304]
["bitfinex","BTCUSD",1752307502837,0.03937762,117690.0,117680.0,0.1304]
["bitfinex","BTCUSD",1752307503163,0.22109434,117690.0,117680.0,0.1304]
["bitfinex","BTCUSD",1752307503471,0.22109434,117690.0,117680.0,0.334]
["bitfinex","BTCUSD",1752307503890,0.22109434,117690.0,117680.0,0.2056]
["bitfinex","BTCUSD",1752307504104,0.22109434,117690.0,117680.0,0.34850085]
["bitfinex","BTCUSD",1752307504320,0.22109434,117690.0,117680.0,0.22014085]
["bitfinex","BTCUSD",1752307504537,0.22109434,117690.0,117680.0,0.34850085]
["bitfinex","BTCUSD",1752307504757,0.40281106,117690.0,117680.0,0.34858085]
["bitfinex","BTCUSD",1752307504969,0.22109434,117690.0,117680.0,0.34858085]
["bitfinex","BTCUSD",1752307524831,0.22109434,117690.0,117680.0,0.22014085]
["bitfinex","BTCUSD",1752307525030,0.22109434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307528117,0.03937762,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307528534,0.22109434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307533290,0.03937762,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307533489,0.22109434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307535612,0.03937762,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307535858,0.22109434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307540943,0.21091453,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307543244,0.02919781,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307543436,0.21091453,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307544255,0.20369434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307549731,0.21869434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307550875,0.20851433,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307554279,0.18729434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307557866,0.00557762,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307558070,0.18729434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307567143,0.00557762,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307567348,0.18729434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307570799,0.00557762,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307571083,0.18729434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307578265,0.00557762,117690.0,117680.0,0.35051085]
["bitfinex","BTCUSD",1752307578468,0.18729434,117690.0,117680.0,0.35051085]
["bitfinex","BTCUSD",1752307578667,0.00557762,117690.0,117680.0,0.35051085]
["bitfinex","BTCUSD",1752307579166,0.18729434,117690.0,117680.0,0.35051085]
["bitfinex","BTCUSD",1752307602335,0.00049762,117690.0,117680.0,0.54882757]
["bitfinex","BTCUSD",1752307602538,0.00049762,117690.0,117680.0,0.56452757]
["bitfinex","BTCUSD",1752307604086,0.00049762,117690.0,117680.0,0.38281085]
["bitfinex","BTCUSD",1752307604365,0.00049762,117690.0,117680.0,0.36711085]
["bitfinex","BTCUSD",1752307605569,0.18221434,117690.0,117680.0,0.36711085]
["bitfinex","BTCUSD",1752307606655,0.18221434,117690.0,117680.0,0.35051085]
["bitfinex","BTCUSD",1752307608234,0.18532434,117690.0,117680.0,0.35051085]
["bitfinex","BTCUSD",1752307609246,0.18221434,117690.0,117680.0,0.35051085]
["bitfinex","BTCUSD",1752307610757,0.00049762,117690.0,117680.0,0.35051085]
["bitfinex","BTCUSD",1752307610895,0.18221434,117690.0,117680.0,0.36711085]
["bitfinex","BTCUSD",1752307611100,0.00049762,117690.0,117680.0,0.36711085]
["bitfinex","BTCUSD",1752307611301,0.18221434,117690.0,117680.0,0.36711085]
["bitfinex","BTCUSD",1752307611504,0.18221434,117690.0,117680.0,0.35051085]
["bitfinex","BTCUSD",1752307619107,0.18744434,117690.0,117680.0,0.35051085]
["bitfinex","BTCUSD",1752307621388,0.00572762,117690.0,117680.0,0.35051085]
["bitfinex","BTCUSD",1752307621623,0.18744434,117690.0,117680.0,0.35051085]
["bitfinex","BTCUSD",1752307622872,0.18744434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307623091,0.21964434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307623549,0.20364434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307624649,0.18744434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307631139,0.00572762,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307631285,0.18744434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307632755,0.21974434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307633396,0.18744434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307639629,0.00572762,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307639880,0.00572762,117690.0,117680.0,0.35061085]
["bitfinex","BTCUSD",1752307640090,0.18744434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307640304,0.18744434,117690.0,117680.0,0.35061085]
["bitfinex","BTCUSD",1752307644285,0.00572762,117690.0,117680.0,0.35061085]
["bitfinex","BTCUSD",1752307644514,0.18744434,117690.0,117680.0,0.35061085]
["bitfinex","BTCUSD",1752307656793,0.21904434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307658496,0.18744434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307659863,0.21904434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307660738,0.18744434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307663307,0.21804434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307665131,0.18744434,117690.0,117680.0,0.34846085]
["bitfinex","BTCUSD",1752307679435,0.18744434,117690.0,117680.0,0.35043085]
["bitfinex","BTCUSD",1752307680956,0.00572762,117690.0,117680.0,0.35043085]
["bitfinex","BTCUSD",1752307681135,0.18744434,117690.0,117680.0,0.35043085]
["bitfinex","BTCUSD",1752307681371,0.18221434,117690.0,117680.0,0.35043085]
["bitfinex","BTCUSD",1752307681779,0.00049762,117690.0,117680.0,0.36653085]
["bitfinex","BTCUSD",1752307686741,0.00049762,117690.0,117680.0,0.54824757]
["bitfinex","BTCUSD",1752307686950,0.00049762,117690.0,117680.0,0.56748757]
["bitfinex","BTCUSD",1752307689412,0.00049762,117690.0,117680.0,0.38577085]
["bitfinex","BTCUSD",1752307689561,0.00049762,117690.0,117680.0,0.38283085]
["bitfinex","BTCUSD",1752307690642,0.18221434,117690.0,117680.0,0.38283085]
["bitfinex","BTCUSD",1752307691474,0.18221434,117690.0,117680.0,0.36653085]
["bitfinex","BTCUSD",1752307692367,0.18713434,117690.0,117680.0,0.35043085]
["bitfinex","BTCUSD",1752307696046,0.00541762,117690.0,117680.0,0.35043085]
["bitfinex","BTCUSD",1752307696274,0.18713434,117690.0,117680.0,0.35043085]
["bitfinex","BTCUSD",1752307710387,0.55993434,117690.0,117680.0,0.2056]
["bitfinex","BTCUSD",1752307710600,0.86508099,117690.0,117680.0,0.2056]
["bitfinex","BTCUSD",1752307710807,0.86508099,117690.0,117680.0,0.33368]
["bitfinex","BTCUSD",1752307711215,0.86508099,117690.0,117680.0,0.33268]
["bitfinex","BTCUSD",1752307711685,0.86508099,117690.0,117680.0,0.33168]
["bitfinex","BTCUSD",1752307712072,0.86508099,117690.0,117680.0,0.2036]
["bitfinex","BTCUSD",1752307712388,0.86508099,117690.0,117680.0,0.33168]
["bitfinex","BTCUSD",1752307712997,0.86808099,117690.0,117680.0,0.33168]
["bitfinex","BTCUSD",1752307716459,0.89355699,117690.0,117680.0,0.2036]
["bitfinex","BTCUSD",1752307716684,0.89355699,117690.0,117680.0,0.33172]
["bitfinex","BTCUSD",1752307717756,0.89455699,117690.0,117680.0,0.33172]
["bitfinex","BTCUSD",1752307750291,0.71284027,117690.0,117680.0,0.33172]
["bitfinex","BTCUSD",1752307750530,0.06797362,117690.0,117680.0,0.55073672]
["bitfinex","BTCUSD",1752307750750,0.06797362,117690.0,117680.0,0.36902]
["bitfinex","BTCUSD",1752307750959,0.24969034,117690.0,117680.0,0.36902]
["bitfinex","BTCUSD",1752307751368,0.58969034,117690.0,117680.0,0.36902]
["bitfinex","BTCUSD",1752307757166,0.86199699,117690.0,117680.0,0.36398]
["bitfinex","BTCUSD",1752307757370,0.86199699,117690.0,117680.0,0.33168]
["bitfinex","BTCUSD",1752307758615,0.68028027,117690.0,117680.0,0.33168]
["bitfinex","BTCUSD",1752307758825,0.68028027,117690.0,117680.0,0.2036]
["bitfinex","BTCUSD",1752307759231,0.68028027,117690.0,117680.0,0.33168]
["bitfinex","BTCUSD",1752307760165,0.49856355,117690.0,117680.0,0.33168]
["bitfinex","BTCUSD",1752307760368,0.68028027,117690.0,117680.0,0.33168]
["bitfinex","BTCUSD",1752307766901,0.49856355,117690.0,117680.0,0.33168]
["bitfinex","BTCUSD",1752307767120,0.68028027,117690.0,117680.0,0.33168]
["bitfinex","BTCUSD",1752307768627,0.68028027,117690.0,117680.0,0.36559]
["bitfinex","BTCUSD",1752307768841,0.67512027,117690.0,117680.0,0.36559]
["bitfinex","BTCUSD",1752307769050,0.40797362,117690.0,117680.0,0.36559]
["bitfinex","BTCUSD",1752307769266,0.58969034,117690.0,117680.0,0.36559]
["bitfinex","BTCUSD",1752307770509,0.40797362,117690.0,117680.0,0.36559]
["bitfinex","BTCUSD",1752307770757,0.58969034,117690.0,117680.0,0.36559]
["bitfinex","BTCUSD",1752307772564,0.58969034,117690.0,117680.0,0.2358785]
["bitfinex","BTCUSD",1752307773859,0.58969034,117690.0,117680.0,0.3639585]
["bitfinex","BTCUSD",1752307774064,0.59277034,117690.0,117680.0,0.3639585]
["bitfinex","BTCUSD",1752307775729,0.59485034,117690.0,117680.0,0.3484585]
["bitfinex","BTCUSD",1752307776450,0.59485034,117690.0,117680.0,0.3320585]
["bitfinex","BTCUSD",1752307787096,0.59485034,117690.0,117680.0,0.20364]
["bitfinex","BTCUSD",1752307787295,0.59485034,117690.0,117680.0,0.33172]
["bitfinex","BTCUSD",1752307798596,0.86199699,117690.0,117680.0,0.33172]
["bitfinex","BTCUSD",1752307798847,0.89299699,117690.0,117680.0,0.33172]
["bitfinex","BTCUSD",1752307806763,0.86199699,117690.0,117680.0,0.33172]
["bitfinex","BTCUSD",1752307807110,0.89399699,117690.0,117680.0,0.33172]
["bitfinex","BTCUSD",1752307813791,0.378,117680.0,117670.0,0.0821]
["bitfinex","BTCUSD",1752307814003,1.04581009,117680.0,117670.0,0.41382]
["bitfinex","BTCUSD",1752307814436,1.07129009,117680.0,117670.0,0.41382]
["bitfinex","BTCUSD",1752307814849,1.07129009,117680.0,117670.0,0.28574]
["bitfinex","BTCUSD",1752307815055,1.07229009,117680.0,117670.0,0.41382]
["bitfinex","BTCUSD",1752307816409,0.89057337,117680.0,117670.0,0.41382]
["bitfinex","BTCUSD",1752307817036,0.89157337,117680.0,117670.0,0.41382]
["bitfinex","BTCUSD",1752307820504,0.85937337,117680.0,117670.0,0.41382]
["bitfinex","BTCUSD",1752307834457,0.89087337,117680.0,117670.0,0.41382]
["bitfinex","BTCUSD",1752307835461,0.85937337,117680.0,117670.0,0.41382]
["bitfinex","BTCUSD",1752307838296,0.89157337,117680.0,117670.0,0.41382]
["bitfinex","BTCUSD",1752307839442,1.32329009,117680.0,117670.0,0.41382]
["bitfinex","BTCUSD",1752307842153,1.14157337,117680.0,117670.0,0.41382]
["bitfinex","BTCUSD",1752307845414,1.14057337,117680.0,117670.0,0.41382]
["bitfinex","BTCUSD",1752307845713,1.14357337,117680.0,117670.0,0.41382]
["bitfinex","BTCUSD",1752307846186,1.14257337,117680.0,117670.0,0.41382]
["bitfinex","BTCUSD",1752307846338,1.14457337,117680.0,117670.0,0.41382]
["bitfinex","BTCUSD",1752307856628,1.11237337,117680.0,117670.0,0.41382]
["bitfinex","BTCUSD",1752307867412,0.64265665,117680.0,117670.0,0.43104]
["bitfinex","BTCUSD",1752307867624,0.11590993,117680.0,117670.0,0.62982672]
["bitfinex","BTCUSD",1752307867825,0.03048,117680.0,117670.0,0.62982672]
["bitfinex","BTCUSD",1752307868231,0.03048,117680.0,117670.0,0.64436757]
["bitfinex","BTCUSD",1752307868442,0.005,117680.0,117670.0,0.64436757]
["bitfinex","BTCUSD",1752307868649,0.00049762,117690.0,117680.0,0.04554085]
["bitfinex","BTCUSD",1752307868851,0.00049762,117690.0,117680.0,0.22927757]
["bitfinex","BTCUSD",1752307869047,0.02597162,117690.0,117680.0,0.23054757]
["bitfinex","BTCUSD",1752307869457,0.00049762,117690.0,117680.0,0.23054757]
["bitfinex","BTCUSD",1752307869873,0.00149762,117690.0,117680.0,0.23054757]
["bitfinex","BTCUSD",1752307870510,0.00149762,117690.0,117680.0,0.41226429]
["bitfinex","BTCUSD",1752307871767,0.00149762,117690.0,117680.0,0.23054757]
["bitfinex","BTCUSD",1752307881491,0.00149762,117690.0,117680.0,0.04883085]
["bitfinex","BTCUSD",1752307881696,0.00149762,117690.0,117680.0,0.23054757]
["bitfinex","BTCUSD",1752307885398,0.00980805,117690.0,117680.0,0.23054757]
["bitfinex","BTCUSD",1752307885616,0.00149762,117690.0,117680.0,0.23054757]
["bitfinex","BTCUSD",1752307887360,0.00149762,117690.0,117680.0,0.21600672]
["bitfinex","BTCUSD",1752307889124,0.00149762,117690.0,117680.0,0.23054757]
["bitfinex","BTCUSD",1752307890295,0.00988625,117690.0,117680.0,0.23054757]
["bitfinex","BTCUSD",1752307890541,0.00149762,117690.0,117680.0,0.23054757]
["bitfinex","BTCUSD",1752307890807,0.00149762,117690.0,117680.0,0.21600672]
["bitfinex","BTCUSD",1752307892823,0.00149762,117690.0,117680.0,0.23054757]
["bitfinex","BTCUSD",1752307894612,0.00149762,117690.0,117680.0,0.22927757]
["bitfinex","BTCUSD",1752307895036,0.01001459,117690.0,117680.0,0.22927757]
["bitfinex","BTCUSD",1752307895258,0.00149762,117690.0,117680.0,0.22927757]
["bitfinex","BTCUSD",1752307896330,3.91e-06,117690.0,117680.0,0.22927757]
["bitfinex","BTCUSD",1752307897931,3.91e-06,117690.0,117680.0,0.04756085]
["bitfinex","BTCUSD",1752307898146,0.18172063,117690.0,117680.0,0.04756085]
["bitfinex","BTCUSD",1752307898570,3.91e-06,117690.0,117680.0,0.22927757]
["bitfinex","BTCUSD",1752307898822,3.91e-06,117690.0,117680.0,0.04756085]
["bitfinex","BTCUSD",1752307899559,0.00829679,117690.0,117680.0,0.04756085]
["bitfinex","BTCUSD",1752307901149,0.00829679,117690.0,117680.0,0.25116085]
["bitfinex","BTCUSD",1752307906034,0.19001351,117690.0,117680.0,0.25116085]
["bitfinex","BTCUSD",1752307906468,0.17983319,117690.0,117680.0,0.25116085]
["bitfinex","BTCUSD",1752307909511,0.18842443,117690.0,117680.0,0.25116085]
["bitfinex","BTCUSD",1752307909727,0.19030796,117690.0,117680.0,0.25116085]
["bitfinex","BTCUSD",1752307914306,0.18171672,117690.0,117680.0,0.25116085]
["bitfinex","BTCUSD",1752307915198,0.18486672,117690.0,117680.0,0.23536085]
["bitfinex","BTCUSD",1752307916349,0.17468638,117690.0,117680.0,0.23536085]
["bitfinex","BTCUSD",1752307917196,0.54738772,117700.0,117680.0,0.23536085]
["bitfinex","BTCUSD",1752307917425,0.57858772,117700.0,117690.0,0.128]
["bitfinex","BTCUSD",1752307917604,0.58059772,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307918464,0.58374772,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307918680,0.76546444,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307920234,0.80346444,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307920756,1.07061109,117700.0,117690.0,0.2036]
["bitfinex","BTCUSD",1752307920933,1.07061109,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307921151,0.88889437,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307922999,0.89720208,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307924467,0.89820208,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307964753,0.53476864,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307964958,0.89820208,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307966730,0.88260208,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307967558,0.86700208,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307968570,0.89910208,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307969109,0.88310208,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307969728,0.86700208,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307974987,0.89940208,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307977777,0.86700208,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307980636,0.50356864,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307980845,0.86700208,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307989147,0.50356864,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752307989364,0.86700208,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752308022001,0.50356864,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752308022161,0.86700208,117700.0,117690.0,0.3316]
["bitfinex","BTCUSD",1752308022621,0.86700208,117700.0,117690.0,0.3336]
["bitfinex","BTCUSD",1752308022797,0.86385208,117700.0,117690.0,0.3641]
["bitfinex","BTCUSD",1752308025455,0.82384208,117700.0,117690.0,0.3641]
["bitfinex","BTCUSD",1752308025619,0.026671,117700.0,117690.0,0.36724]
["bitfinex","BTCUSD",1752308025829,0.026671,117700.0,117690.0,0.54895672]
["bitfinex","BTCUSD",1752308026034,0.026671,117700.0,117690.0,0.36724]
["bitfinex","BTCUSD",1752308026629,0.025671,117700.0,117690.0,0.36724]
["bitfinex","BTCUSD",1752308027030,0.025671,117700.0,117690.0,0.36824]
["bitfinex","BTCUSD",1752308029816,0.0002,117700.0,117690.0,0.36824]
["bitfinex","BTCUSD",1752308033485,0.52191672,117700.0,117690.0,0.36824]
["bitfinex","BTCUSD",1752308037192,0.3402,117700.0,117690.0,0.36824]
["bitfinex","BTCUSD",1752308037391,0.52191672,117700.0,117690.0,0.36824]
["bitfinex","BTCUSD",1752308048318,0.54738772,117700.0,117690.0,0.36824]
["bitfinex","BTCUSD",1752308061711,0.365671,117700.0,117690.0,0.36824]
["bitfinex","BTCUSD",1752308061893,0.54738772,117700.0,117690.0,0.36824]
["bitfinex","BTCUSD",1752308070648,0.54738772,117700.0,117690.0,0.3651]
["bitfinex","BTCUSD",1752308074781,0.365671,117700.0,117690.0,0.3651]
["bitfinex","BTCUSD",1752308074988,0.54738772,117700.0,117690.0,0.3651]
["bitfinex","BTCUSD",1752308080178,0.54738772,117700.0,117690.0,0.3499]
["bitfinex","BTCUSD",1752308080833,0.54946772,117700.0,117690.0,0.3499]
["bitfinex","BTCUSD",1752308083904,0.54946772,117700.0,117690.0,0.3346]
["bitfinex","BTCUSD",1752308084126,0.55253772,117700.0,117690.0,0.3346]
["bitfinex","BTCUSD",1752308084801,0.365671,117700.0,117690.0,0.3346]
["bitfinex","BTCUSD",1752308085015,0.54738772,117700.0,117690.0,0.3663]
["bitfinex","BTCUSD",1752308087191,0.54738772,117700.0,117690.0,0.351]
["bitfinex","BTCUSD",1752308087597,0.54946772,117700.0,117690.0,0.351]
["bitfinex","BTCUSD",1752308087914,0.3402,117700.0,117690.0,0.3671]
["bitfinex","BTCUSD",1752308088126,0.52191672,117700.0,117690.0,0.37007]
["bitfinex","BTCUSD",1752308089753,0.52391672,117710.0,117690.0,0.54992757]
["bitfinex","BTCUSD",1752308089969,0.52400124,117710.0,117700.0,0.0323]
["bitfinex","BTCUSD",1752308090219,0.52400124,117710.0,117700.0,0.03441]
["bitfinex","BTCUSD",1752308091637,0.54946824,117710.0,117700.0,0.03441]
["bitfinex","BTCUSD",1752308092034,0.36775152,117710.0,117700.0,0.03441]
["bitfinex","BTCUSD",1752308092271,0.54946824,117710.0,117700.0,0.03541]
["bitfinex","BTCUSD",1752308094526,0.56361994,117710.0,117700.0,0.03541]
["bitfinex","BTCUSD",1752308094719,0.54946824,117710.0,117700.0,0.03541]
["bitfinex","BTCUSD",1752308095557,0.55154824,117710.0,117700.0,0.03541]
["bitfinex","BTCUSD",1752308095981,0.55154824,117710.0,117700.0,0.01931]
["bitfinex","BTCUSD",1752308096093,0.55154824,117710.0,117700.0,0.00311]
["bitfinex","BTCUSD",1752308097342,0.55474824,117710.0,117700.0,0.00311]
["bitfinex","BTCUSD",1752308099065,0.56895808,117710.0,117700.0,0.00311]
["bitfinex","BTCUSD",1752308099463,0.56895808,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1752308099662,0.7506748,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1752308099893,0.7822748,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1752308100688,0.60055808,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1752308101972,0.7822748,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1752308102388,0.7822748,117710.0,117700.0,0.2046]
["bitfinex","BTCUSD",1752308105072,0.56895808,117710.0,117700.0,0.2046]
["bitfinex","BTCUSD",1752308107556,0.38724136,117710.0,117700.0,0.2046]
["bitfinex","BTCUSD",1752308107754,0.55474824,117710.0,117700.0,0.2046]
["bitfinex","BTCUSD",1752308108613,0.37303152,117710.0,117700.0,0.20671]
["bitfinex","BTCUSD",1752308108762,0.55474824,117710.0,117700.0,0.20671]
["bitfinex","BTCUSD",1752308109368,0.56740446,117710.0,117700.0,0.20671]
["bitfinex","BTCUSD",1752308109540,0.55474824,117710.0,117700.0,0.20671]
["bitfinex","BTCUSD",1752308110814,0.55154824,117710.0,117700.0,0.20671]
["bitfinex","BTCUSD",1752308111009,0.55154824,117710.0,117700.0,0.23891]
["bitfinex","BTCUSD",1752308111226,0.54946824,117710.0,117700.0,0.23891]
["bitfinex","BTCUSD",1752308111957,0.55154824,117710.0,117700.0,0.23891]
["bitfinex","BTCUSD",1752308113897,0.55154824,117710.0,117700.0,0.20671]
["bitfinex","BTCUSD",1752308114127,0.03303152,117710.0,117700.0,0.20671]
["bitfinex","BTCUSD",1752308114334,0.03303152,117710.0,117700.0,0.22271]
["bitfinex","BTCUSD",1752308114335,0.55474824,117710.0,117700.0,0.22271]
["bitfinex","BTCUSD",1752308115407,0.36983152,117710.0,117700.0,0.22271]
["bitfinex","BTCUSD",1752308115619,0.55154824,117710.0,117700.0,0.23821]
["bitfinex","BTCUSD",1752308117205,0.36983152,117710.0,117700.0,0.23821]
["bitfinex","BTCUSD",1752308117464,0.36775152,117710.0,117700.0,0.24121]
["bitfinex","BTCUSD",1752308117674,0.54946824,117710.0,117700.0,0.24121]
["bitfinex","BTCUSD",1752308117913,0.36775152,117710.0,117700.0,0.24121]
["bitfinex","BTCUSD",1752308118322,0.02775152,117710.0,117700.0,0.25575085]
["bitfinex","BTCUSD",1752308118424,0.18491672,117720.0,117700.0,0.43746757]
["bitfinex","BTCUSD",1752308118630,0.55038272,117720.0,117710.0,0.27332386]
["bitfinex","BTCUSD",1752308118875,0.55236272,117720.0,117710.0,0.27323]
["bitfinex","BTCUSD",1752308120377,0.55336272,117720.0,117710.0,0.27323]
["bitfinex","BTCUSD",1752308121801,0.55436272,117720.0,117710.0,0.27323]
["bitfinex","BTCUSD",1752308124100,0.55436272,117720.0,117710.0,0.25803]
["bitfinex","BTCUSD",1752308129933,0.55436272,117720.0,117710.0,0.27413]
["bitfinex","BTCUSD",1752308132581,0.55436272,117720.0,117710.0,0.25803]
["bitfinex","BTCUSD",1752308136695,0.55436272,117720.0,117710.0,0.256]
["bitfinex","BTCUSD",1752308139938,0.73607944,117720.0,117710.0,0.256]
["bitfinex","BTCUSD",1752308140848,0.73607944,117720.0,117710.0,0.45956]
["bitfinex","BTCUSD",1752308146989,0.372646,117720.0,117710.0,0.45956]
["bitfinex","BTCUSD",1752308147219,0.73607944,117720.0,117710.0,0.45956]
["bitfinex","BTCUSD",1752308147439,0.76817944,117720.0,117710.0,0.45956]
["bitfinex","BTCUSD",1752308147899,0.404746,117720.0,117710.0,0.45956]
["bitfinex","BTCUSD",1752308148301,0.76817944,117720.0,117710.0,0.45956]
["bitfinex","BTCUSD",1752308148548,0.404746,117720.0,117710.0,0.45956]
["bitfinex","BTCUSD",1752308148993,0.76817944,117720.0,117710.0,0.45956]
["bitfinex","BTCUSD",1752308150085,0.73607944,117720.0,117710.0,0.45956]
["bitfinex","BTCUSD",1752308160711,0.73607944,117720.0,117710.0,0.4616]
["bitfinex","BTCUSD",1752308161075,0.73507944,117720.0,117710.0,0.4616]
["bitfinex","BTCUSD",1752308161262,0.73407944,117720.0,117710.0,0.4616]
["bitfinex","BTCUSD",1752308162299,0.370646,117720.0,117710.0,0.4616]
["bitfinex","BTCUSD",1752308162501,0.73407944,117720.0,117710.0,0.4616]
["bitfinex","BTCUSD",1752308163817,0.73407944,117720.0,117710.0,0.45956]
["bitfinex","BTCUSD",1752308170521,0.370646,117720.0,117710.0,0.45956]
["bitfinex","BTCUSD",1752308170687,0.54936272,117720.0,117710.0,0.4616]
["bitfinex","BTCUSD",1752308170830,0.54936272,117720.0,117710.0,0.4943]
["bitfinex","BTCUSD",1752308171833,0.54738272,117720.0,117710.0,0.49726]
["bitfinex","BTCUSD",1752308175825,0.365666,117720.0,117710.0,0.49726]
["bitfinex","BTCUSD",1752308175979,0.35548807,117720.0,117710.0,0.49726]
["bitfinex","BTCUSD",1752308176353,0.53720479,117720.0,117710.0,0.49726]
["bitfinex","BTCUSD",1752308176789,0.025466,117720.0,117710.0,0.7789475]
["bitfinex","BTCUSD",1752308177000,0.0022,117730.0,117720.0,0.04604085]
["bitfinex","BTCUSD",1752308177208,0.027662,117730.0,117720.0,0.04816453]
["bitfinex","BTCUSD",1752308177457,0.0022,117730.0,117720.0,0.32049118]
["bitfinex","BTCUSD",1752308177668,0.0022,117730.0,117720.0,0.3183675]
["bitfinex","BTCUSD",1752308177915,0.0022,117730.0,117720.0,0.50008422]
["bitfinex","BTCUSD",1752308178133,0.0022,117730.0,117720.0,0.3303675]
["bitfinex","BTCUSD",1752308178581,0.00224971,117730.0,117720.0,0.3303675]
["bitfinex","BTCUSD",1752308178978,0.00224971,117730.0,117720.0,0.3333675]
["bitfinex","BTCUSD",1752308179763,0.00324971,117730.0,117720.0,0.3333675]
["bitfinex","BTCUSD",1752308179967,0.00224971,117730.0,117720.0,0.3333675]
["bitfinex","BTCUSD",1752308180339,0.00224971,117730.0,117720.0,0.3353675]
["bitfinex","BTCUSD",1752308185959,0.0001982,117730.0,117720.0,0.3353675]
["bitfinex","BTCUSD",1752308187671,0.2001982,117730.0,117720.0,0.3353675]
["bitfinex","BTCUSD",1752308189956,0.2001982,117730.0,117720.0,0.15365078]
["bitfinex","BTCUSD",1752308190191,0.2001982,117730.0,117720.0,0.3353675]
["bitfinex","BTCUSD",1752308195081,0.2001982,117730.0,117720.0,0.15365078]
["bitfinex","BTCUSD",1752308195294,0.2001982,117730.0,117720.0,0.3353675]
["bitfinex","BTCUSD",1752308195496,0.2001982,117730.0,117720.0,0.51708422]
["bitfinex","BTCUSD",1752308196133,0.1900226,117730.0,117720.0,0.51708422]
["bitfinex","BTCUSD",1752308196338,0.1900226,117730.0,117720.0,0.3353675]
["bitfinex","BTCUSD",1752308198620,0.1900226,117730.0,117720.0,0.51708422]
["bitfinex","BTCUSD",1752308201759,0.1900226,117730.0,117720.0,0.3353675]
["bitfinex","BTCUSD",1752308203143,0.1900226,117730.0,117720.0,0.15365078]
["bitfinex","BTCUSD",1752308203348,0.1900226,117730.0,117720.0,0.3353675]
["bitfinex","BTCUSD",1752308206013,0.179847,117730.0,117720.0,0.3353675]
["bitfinex","BTCUSD",1752308206450,0.179847,117730.0,117720.0,0.15365078]
["bitfinex","BTCUSD",1752308206664,0.179847,117730.0,117720.0,0.3353675]
["bitfinex","BTCUSD",1752308208799,0.36367372,117730.0,117720.0,0.11894078]
["bitfinex","BTCUSD",1752308209022,0.39793372,117730.0,117720.0,0.23297078]
["bitfinex","BTCUSD",1752308210581,0.39793372,117730.0,117720.0,0.10497078]
["bitfinex","BTCUSD",1752308210784,0.39793372,117730.0,117720.0,0.23301078]
["bitfinex","BTCUSD",1752308213909,0.216217,117730.0,117720.0,0.23301078]
["bitfinex","BTCUSD",1752308214083,0.39793372,117730.0,117720.0,0.23301078]
["bitfinex","BTCUSD",1752308216051,0.20604053,117730.0,117720.0,0.23301078]
["bitfinex","BTCUSD",1752308216247,0.38775725,117730.0,117720.0,0.23301078]
["bitfinex","BTCUSD",1752308217878,0.38775725,117730.0,117720.0,0.21846993]
["bitfinex","BTCUSD",1752308218103,0.38775725,117730.0,117720.0,0.13304]
["bitfinex","BTCUSD",1752308218317,0.41322025,117730.0,117720.0,0.13304]
["bitfinex","BTCUSD",1752308221839,0.41322025,117730.0,117720.0,0.005]
["bitfinex","BTCUSD",1752308222091,0.41322025,117730.0,117720.0,0.13304]
["bitfinex","BTCUSD",1752308222688,0.23150353,117730.0,117720.0,0.13304]
["bitfinex","BTCUSD",1752308222910,0.41322025,117730.0,117720.0,0.13304]
["bitfinex","BTCUSD",1752308232918,0.38192025,117730.0,117720.0,0.13304]
["bitfinex","BTCUSD",1752308233125,0.38192025,117730.0,117720.0,0.13503]
["bitfinex","BTCUSD",1752308234657,0.38192025,117730.0,117720.0,0.13304]
["bitfinex","BTCUSD",1752308242108,0.20020353,117730.0,117720.0,0.13304]
["bitfinex","BTCUSD",1752308242521,0.17474053,117730.0,117720.0,0.13304]
["bitfinex","BTCUSD",1752308242720,0.20020353,117730.0,117720.0,0.13304]
["bitfinex","BTCUSD",1752308243128,0.38192025,117730.0,117720.0,0.13304]
["bitfinex","BTCUSD",1752308244500,0.20020353,117730.0,117720.0,0.13304]
["bitfinex","BTCUSD",1752308245139,0.20020353,117730.0,117720.0,0.13505]
["bitfinex","BTCUSD",1752308245385,0.17178053,117730.0,117720.0,0.31676672]
["bitfinex","BTCUSD",1752308245596,0.17178053,117730.0,117720.0,0.15115]
["bitfinex","BTCUSD",1752308246672,0.17488053,117730.0,117720.0,0.13505]
["bitfinex","BTCUSD",1752308247088,0.17488053,117730.0,117720.0,0.21715]
["bitfinex","BTCUSD",1752308251360,0.17488053,117730.0,117720.0,0.23285]
["bitfinex","BTCUSD",1752308251564,0.17488053,117730.0,117720.0,0.43637]
["bitfinex","BTCUSD",1752308251925,0.17488053,117730.0,117720.0,0.42067]
["bitfinex","BTCUSD",1752308252761,0.20034353,117730.0,117720.0,0.42067]
["bitfinex","BTCUSD",1752308259293,0.38206025,117730.0,117720.0,0.42067]
["bitfinex","BTCUSD",1752308259501,0.20034353,117730.0,117720.0,0.42067]
["bitfinex","BTCUSD",1752308259704,0.38206025,117730.0,117720.0,0.42067]
["bitfinex","BTCUSD",1752308260222,0.20034353,117730.0,117720.0,0.42067]
["bitfinex","BTCUSD",1752308260695,0.38206025,117730.0,117720.0,0.42067]
["bitfinex","BTCUSD",1752308262426,0.20034353,117730.0,117720.0,0.42067]
["bitfinex","BTCUSD",1752308262621,0.38206025,117730.0,117720.0,0.42067]
["bitfinex","BTCUSD",1752308270842,0.20034353,117730.0,117720.0,0.42067]
["bitfinex","BTCUSD",1752308271101,0.38206025,117730.0,117720.0,0.42067]
["bitfinex","BTCUSD",1752308273020,0.35659725,117730.0,117720.0,0.42067]
["bitfinex","BTCUSD",1752308274098,0.17488053,117730.0,117720.0,0.42067]
["bitfinex","BTCUSD",1752308274301,0.35659725,117730.0,117720.0,0.42067]
["bitfinex","BTCUSD",1752308274944,0.17488053,117730.0,117720.0,0.42067]
["bitfinex","BTCUSD",1752308275162,0.35659725,117730.0,117720.0,0.42067]
["bitfinex","BTCUSD",1752308277518,0.17488053,117730.0,117720.0,0.42067]
["bitfinex","BTCUSD",1752308277717,0.35659725,117730.0,117720.0,0.42067]
["bitfinex","BTCUSD",1752308279510,0.35659725,117730.0,117720.0,0.41866]
["bitfinex","BTCUSD",1752308295948,0.16967053,117730.0,117720.0,0.43536085]
["bitfinex","BTCUSD",1752308296174,0.16967053,117730.0,117720.0,0.7368575]
["bitfinex","BTCUSD",1752308300564,0.16967053,117730.0,117720.0,0.55514078]
["bitfinex","BTCUSD",1752308300725,0.16967053,117730.0,117720.0,0.7368575]
["bitfinex","BTCUSD",1752308302709,0.16967053,117730.0,117720.0,0.7488575]
["bitfinex","BTCUSD",1752308310340,0.16967053,117730.0,117720.0,0.56714078]
["bitfinex","BTCUSD",1752308310563,0.16967053,117730.0,117720.0,0.7488575]
["bitfinex","BTCUSD",1752308310810,0.16967053,117730.0,117720.0,0.7339075]
["bitfinex","BTCUSD",1752308311019,0.35656725,117730.0,117720.0,0.52079078]
["bitfinex","BTCUSD",1752308317741,0.38746725,117730.0,117720.0,0.51863078]
["bitfinex","BTCUSD",1752308324876,0.35656725,117730.0,117720.0,0.51863078]
["bitfinex","BTCUSD",1752308334951,0.17485053,117730.0,117720.0,0.41866]
["bitfinex","BTCUSD",1752308335154,0.38826725,117730.0,117720.0,0.41866]
["bitfinex","BTCUSD",1752308336175,0.38826725,117730.0,117720.0,0.41666]
["bitfinex","BTCUSD",1752308336625,0.38826725,117730.0,117720.0,0.41766]
["bitfinex","BTCUSD",1752308338529,0.38826725,117730.0,117720.0,0.41466]
["bitfinex","BTCUSD",1752308339990,0.38826725,117730.0,117720.0,0.41566]
["bitfinex","BTCUSD",1752308349232,0.35656725,117730.0,117720.0,0.41566]
["bitfinex","BTCUSD",1752308351552,0.17485053,117730.0,117720.0,0.41566]
["bitfinex","BTCUSD",1752308351671,0.35656725,117730.0,117720.0,0.41566]
["bitfinex","BTCUSD",1752308358649,0.17164053,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308358876,0.35335725,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308365381,0.16967053,117730.0,117720.0,0.59953672]
["bitfinex","BTCUSD",1752308365603,0.16967053,117730.0,117720.0,0.63518672]
["bitfinex","BTCUSD",1752308365802,0.35138725,117730.0,117720.0,0.45347]
["bitfinex","BTCUSD",1752308366011,0.16967053,117730.0,117720.0,0.45347]
["bitfinex","BTCUSD",1752308366213,0.35138725,117730.0,117720.0,0.45347]
["bitfinex","BTCUSD",1752308367923,0.35138725,117730.0,117720.0,0.45052]
["bitfinex","BTCUSD",1752308370526,0.35138725,117730.0,117720.0,0.43412]
["bitfinex","BTCUSD",1752308372418,0.16967053,117730.0,117720.0,0.45227]
["bitfinex","BTCUSD",1752308373600,0.16967053,117730.0,117720.0,0.44932]
["bitfinex","BTCUSD",1752308373810,0.35138725,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308374432,0.35346725,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308375739,0.17175053,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308375947,0.35346725,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308376930,0.35658725,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308387382,0.17487053,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308387598,0.35658725,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308399694,0.17487053,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308400098,0.35658725,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308413611,0.3464108,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308418550,0.16469408,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308418720,0.3464108,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308435940,0.16469408,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308436079,0.3464108,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308437472,0.16469408,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308437681,0.3464108,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308443423,0.16469408,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308443826,0.16469408,117730.0,117720.0,0.59953672]
["bitfinex","BTCUSD",1752308444267,0.16469408,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308445715,0.16157408,117730.0,117720.0,0.59953672]
["bitfinex","BTCUSD",1752308445926,0.16157408,117730.0,117720.0,0.61493672]
["bitfinex","BTCUSD",1752308446132,0.15949408,117730.0,117720.0,0.61493672]
["bitfinex","BTCUSD",1752308446357,0.15949408,117730.0,117720.0,0.63033672]
["bitfinex","BTCUSD",1752308446516,0.15949408,117730.0,117720.0,0.61493672]
["bitfinex","BTCUSD",1752308446735,0.15949408,117730.0,117720.0,0.59953672]
["bitfinex","BTCUSD",1752308451089,0.16151408,117730.0,117720.0,0.59953672]
["bitfinex","BTCUSD",1752308451714,0.16151408,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308454458,0.16460408,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308455201,0.19006708,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308457014,0.3717838,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308463626,0.19006708,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308467536,0.3717838,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308470871,0.19006708,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308471200,0.3717838,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308473581,0.17989073,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308473745,0.33614445,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308473949,0.36160645,117730.0,117720.0,0.41782]
["bitfinex","BTCUSD",1752308474716,1.0380531,117730.0,117720.0,0.0841]
["bitfinex","BTCUSD",1752308474922,1.0380531,117730.0,117720.0,0.41558]
["bitfinex","BTCUSD",1752308475541,1.0380531,117730.0,117720.0,0.41458]
["bitfinex","BTCUSD",1752308476072,1.0380531,117730.0,117720.0,0.41462]
["bitfinex","BTCUSD",1752308476503,1.0380531,117730.0,117720.0,0.41362]
["bitfinex","BTCUSD",1752308520490,1.21976982,117730.0,117720.0,0.41362]
["bitfinex","BTCUSD",1752308520710,1.0380531,117730.0,117720.0,0.41362]
["bitfinex","BTCUSD",1752308521375,1.0390531,117730.0,117720.0,0.41362]
["bitfinex","BTCUSD",1752308522509,1.0410531,117730.0,117720.0,0.41362]
["bitfinex","BTCUSD",1752308540332,0.67761966,117730.0,117720.0,0.41362]
["bitfinex","BTCUSD",1752308540551,1.0410531,117730.0,117720.0,0.41362]
["bitfinex","BTCUSD",1752308541318,1.0410531,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752308542101,1.0097531,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752308545251,0.82292638,117730.0,117720.0,0.44853]
["bitfinex","BTCUSD",1752308545462,1.0046431,117730.0,117720.0,0.45153]
["bitfinex","BTCUSD",1752308546404,1.0046431,117730.0,117720.0,0.44853]
["bitfinex","BTCUSD",1752308553106,0.69949645,117730.0,117720.0,0.45153]
["bitfinex","BTCUSD",1752308553323,0.69949645,117730.0,117720.0,0.63324672]
["bitfinex","BTCUSD",1752308553324,0.17777973,117730.0,117720.0,0.63324672]
["bitfinex","BTCUSD",1752308553524,0.69949645,117730.0,117720.0,0.45153]
["bitfinex","BTCUSD",1752308554287,0.69849645,117730.0,117720.0,0.45153]
["bitfinex","BTCUSD",1752308556507,0.69649645,117730.0,117720.0,0.45153]
["bitfinex","BTCUSD",1752308562918,0.51477973,117730.0,117720.0,0.45153]
["bitfinex","BTCUSD",1752308563129,0.69649645,117730.0,117720.0,0.45153]
["bitfinex","BTCUSD",1752308573443,0.51477973,117730.0,117720.0,0.45153]
["bitfinex","BTCUSD",1752308573659,0.69649645,117730.0,117720.0,0.45153]
["bitfinex","BTCUSD",1752308576319,0.67103445,117730.0,117720.0,0.32353]
["bitfinex","BTCUSD",1752308576619,0.67103445,117730.0,117720.0,0.44861]
["bitfinex","BTCUSD",1752308580429,0.9746911,117730.0,117720.0,0.08214]
["bitfinex","BTCUSD",1752308580657,1.82950355,117730.0,117720.0,0.08214]
["bitfinex","BTCUSD",1752308580862,1.82950355,117730.0,117720.0,0.2103]
["bitfinex","BTCUSD",1752308581348,1.30982539,117730.0,117720.0,0.2103]
["bitfinex","BTCUSD",1752308581939,1.31082539,117730.0,117720.0,0.2103]
["bitfinex","BTCUSD",1752308582264,1.24245224,117730.0,117720.0,0.2103]
["bitfinex","BTCUSD",1752308582416,1.24145224,117730.0,117720.0,0.2103]
["bitfinex","BTCUSD",1752308582617,1.24545224,117730.0,117720.0,0.2103]
["bitfinex","BTCUSD",1752308583028,1.27123933,117730.0,117720.0,0.2103]
["bitfinex","BTCUSD",1752308585024,1.24966691,117730.0,117720.0,0.2103]
["bitfinex","BTCUSD",1752308587793,1.25266691,117730.0,117720.0,0.2103]
["bitfinex","BTCUSD",1752308588320,1.24966691,117730.0,117720.0,0.2103]
["bitfinex","BTCUSD",1752308588760,1.25566691,117730.0,117720.0,0.2103]
["bitfinex","BTCUSD",1752308598913,0.68472966,117730.0,117720.0,0.2103]
["bitfinex","BTCUSD",1752308599120,0.48993638,117730.0,117720.0,0.24718]
["bitfinex","BTCUSD",1752308599270,0.82993638,117730.0,117720.0,0.24718]
["bitfinex","BTCUSD",1752308599478,0.79193638,117730.0,117720.0,0.24718]
["bitfinex","BTCUSD",1752308599879,0.45193638,117730.0,117720.0,0.24718]
["bitfinex","BTCUSD",1752308600058,0.82993638,117730.0,117720.0,0.24718]
["bitfinex","BTCUSD",1752308600694,0.82593638,117730.0,117720.0,0.24718]
["bitfinex","BTCUSD",1752308600951,0.88631423,117730.0,117720.0,0.24718]
["bitfinex","BTCUSD",1752308601157,0.88731423,117730.0,117720.0,0.24718]
["bitfinex","BTCUSD",1752308601671,0.88131423,117730.0,117720.0,0.24718]
["bitfinex","BTCUSD",1752308602119,0.64221966,117730.0,117720.0,0.24718]
["bitfinex","BTCUSD",1752308602340,0.51878973,117730.0,117720.0,0.24718]
["bitfinex","BTCUSD",1752308602553,0.7608843,117730.0,117720.0,0.24718]
["bitfinex","BTCUSD",1752308609939,0.7608843,117730.0,117720.0,0.24412]
["bitfinex","BTCUSD",1752308611818,0.7608843,117730.0,117720.0,0.24718]
["bitfinex","BTCUSD",1752308613583,0.7608843,117730.0,117720.0,0.24412]
["bitfinex","BTCUSD",1752308620709,0.7608843,117730.0,117720.0,0.44768]
["bitfinex","BTCUSD",1752308622890,0.70037134,117730.0,117720.0,0.44768]
["bitfinex","BTCUSD",1752308630301,0.70037134,117730.0,117720.0,0.41598]
["bitfinex","BTCUSD",1752308630519,0.70037134,117730.0,117720.0,0.45018]
["bitfinex","BTCUSD",1752308639099,0.70037134,117730.0,117720.0,0.44708]
["bitfinex","BTCUSD",1752308641336,0.51878973,117730.0,117720.0,0.43158]
["bitfinex","BTCUSD",1752308641539,0.70037134,117730.0,117720.0,0.43158]
["bitfinex","BTCUSD",1752308644648,0.70240134,117730.0,117720.0,0.43158]
["bitfinex","BTCUSD",1752308647857,0.70240134,117730.0,117720.0,0.41598]
["bitfinex","BTCUSD",1752308648060,0.70542134,117730.0,117720.0,0.41598]
["bitfinex","BTCUSD",1752308650767,0.70542134,117730.0,117720.0,0.43208]
["bitfinex","BTCUSD",1752308652469,0.70542134,117730.0,117720.0,0.41386]
["bitfinex","BTCUSD",1752308657057,0.52383973,117730.0,117720.0,0.41386]
["bitfinex","BTCUSD",1752308657251,0.70542134,117730.0,117720.0,0.41591]
["bitfinex","BTCUSD",1752308658304,0.52383973,117730.0,117720.0,0.41591]
["bitfinex","BTCUSD",1752308658508,0.70542134,117730.0,117720.0,0.41591]
["bitfinex","BTCUSD",1752308659146,0.51878973,117730.0,117720.0,0.45176]
["bitfinex","BTCUSD",1752308660274,0.51578973,117730.0,117720.0,0.45176]
["bitfinex","BTCUSD",1752308660826,0.51678973,117730.0,117720.0,0.45176]
["bitfinex","BTCUSD",1752308661236,0.51778973,117730.0,117720.0,0.45176]
["bitfinex","BTCUSD",1752308664260,0.17778973,117730.0,117720.0,0.64788246]
["bitfinex","BTCUSD",1752308664462,0.15231773,117730.0,117720.0,0.73331239]
["bitfinex","BTCUSD",1752308664984,0.14214095,117730.0,117720.0,0.73331239]
["bitfinex","BTCUSD",1752308665391,0.14114095,117730.0,117720.0,0.73331239]
["bitfinex","BTCUSD",1752308665940,0.13914095,117730.0,117720.0,0.73331239]
["bitfinex","BTCUSD",1752308667048,0.13914095,117730.0,117720.0,0.73431239]
["bitfinex","BTCUSD",1752308667253,0.13914095,117730.0,117720.0,0.73531239]
["bitfinex","BTCUSD",1752308670865,0.13914095,117730.0,117720.0,0.916894]
["bitfinex","BTCUSD",1752308671038,0.13914095,117730.0,117720.0,0.73531239]
["bitfinex","BTCUSD",1752308673845,0.13914095,117730.0,117720.0,0.916894]
["bitfinex","BTCUSD",1752308675072,0.1289652,117730.0,117720.0,0.916894]
["bitfinex","BTCUSD",1752308677592,0.1289652,117730.0,117720.0,0.73531239]
["bitfinex","BTCUSD",1752308681009,0.1289652,117730.0,117720.0,0.55373078]
["bitfinex","BTCUSD",1752308681315,0.1289652,117730.0,117720.0,0.73531239]
["bitfinex","BTCUSD",1752308683537,0.1289652,117730.0,117720.0,0.55373078]
["bitfinex","BTCUSD",1752308683735,0.1289652,117730.0,117720.0,0.73531239]
["bitfinex","BTCUSD",1752308686031,0.1289652,117730.0,117720.0,0.55373078]
["bitfinex","BTCUSD",1752308686334,0.1289652,117730.0,117720.0,0.73531239]
["bitfinex","BTCUSD",1752308686536,0.1289652,117730.0,117720.0,0.55373078]
["bitfinex","BTCUSD",1752308686750,0.1289652,117730.0,117720.0,0.73531239]
["bitfinex","BTCUSD",1752308688292,0.1289652,117730.0,117720.0,0.55373078]
["bitfinex","BTCUSD",1752308688571,0.1289652,117730.0,117720.0,0.73531239]
["bitfinex","BTCUSD",1752308692363,0.1289652,117730.0,117720.0,0.55373078]
["bitfinex","BTCUSD",1752308692570,0.1289652,117730.0,117720.0,0.73531239]
["bitfinex","BTCUSD",1752308693036,0.11878945,117730.0,117720.0,0.73531239]
["bitfinex","BTCUSD",1752308696573,0.33646106,117730.0,117720.0,0.41598]
["bitfinex","BTCUSD",1752308697067,0.33646106,117730.0,117720.0,0.41805]
["bitfinex","BTCUSD",1752308697304,0.11878945,117730.0,117720.0,0.60632239]
["bitfinex","BTCUSD",1752308697514,0.11878945,117730.0,117720.0,0.55298078]
["bitfinex","BTCUSD",1752308697916,0.11878945,117730.0,117720.0,0.73456239]
["bitfinex","BTCUSD",1752308699443,0.11878945,117730.0,117720.0,0.55298078]
["bitfinex","BTCUSD",1752308699597,0.11878945,117730.0,117720.0,0.73456239]
["bitfinex","BTCUSD",1752308702796,0.11878945,117730.0,117720.0,0.70256239]
["bitfinex","BTCUSD",1752308703000,0.10861314,117730.0,117720.0,0.69956239]
["bitfinex","BTCUSD",1752308703652,0.10861314,117730.0,117720.0,0.51798078]
["bitfinex","BTCUSD",1752308704647,0.10861314,117730.0,117720.0,0.69956239]
["bitfinex","BTCUSD",1752308707040,0.11058314,117730.0,117720.0,0.69956239]
["bitfinex","BTCUSD",1752308707178,0.11058314,117730.0,117720.0,0.51798078]
["bitfinex","BTCUSD",1752308707383,0.10861314,117730.0,117720.0,0.51798078]
["bitfinex","BTCUSD",1752308708298,0.10861314,117730.0,117720.0,0.69956239]
["bitfinex","BTCUSD",1752308708499,0.11058314,117730.0,117720.0,0.69956239]
["bitfinex","BTCUSD",1752308711116,0.10861314,117730.0,117720.0,0.69956239]
["bitfinex","BTCUSD",1752308711526,0.10861314,117730.0,117720.0,0.51798078]
["bitfinex","BTCUSD",1752308713054,0.09843683,117730.0,117720.0,0.51798078]
["bitfinex","BTCUSD",1752308717142,0.10055683,117730.0,117720.0,0.51798078]
["bitfinex","BTCUSD",1752308717375,0.28526844,117730.0,117720.0,0.51798078]
["bitfinex","BTCUSD",1752308717606,0.28526844,117730.0,117720.0,0.51583078]
["bitfinex","BTCUSD",1752308717860,0.31696844,117730.0,117720.0,0.43040085]
["bitfinex","BTCUSD",1752308718084,0.34242944,117730.0,117720.0,0.43040085]
["bitfinex","BTCUSD",1752308725402,0.34242944,117730.0,117720.0,0.41586]
["bitfinex","BTCUSD",1752308736197,0.34242944,117730.0,117720.0,0.2877]
["bitfinex","BTCUSD",1752308736421,0.34242944,117730.0,117720.0,0.41582]
["bitfinex","BTCUSD",1752308738026,0.16084783,117730.0,117720.0,0.41582]
["bitfinex","BTCUSD",1752308738188,0.12914783,117730.0,117720.0,0.41795]
["bitfinex","BTCUSD",1752308738399,0.11897139,117730.0,117720.0,0.41795]
["bitfinex","BTCUSD",1752308746203,0.11372139,117730.0,117720.0,0.41795]
["bitfinex","BTCUSD",1752308746430,0.11372139,117730.0,117720.0,0.43405]
["bitfinex","BTCUSD",1752308748310,0.10354498,117730.0,117720.0,0.43405]
["bitfinex","BTCUSD",1752308748521,0.10354498,117730.0,117720.0,0.41795]
["bitfinex","BTCUSD",1752308749749,0.28512659,117730.0,117720.0,0.41795]
["bitfinex","BTCUSD",1752308749951,0.28727659,117730.0,117720.0,0.41795]
["bitfinex","BTCUSD",1752308750075,0.29037659,117730.0,117720.0,0.41795]
["bitfinex","BTCUSD",1752308750278,0.29013277,117730.0,117720.0,0.41795]
["bitfinex","BTCUSD",1752308759391,0.26467177,117730.0,117720.0,0.41795]
["bitfinex","BTCUSD",1752308760970,0.08309016,117730.0,117720.0,0.41795]
["bitfinex","BTCUSD",1752308761920,0.07999016,117730.0,117720.0,0.41795]
["bitfinex","BTCUSD",1752308762132,0.06981378,117730.0,117720.0,0.41795]
["bitfinex","BTCUSD",1752308762339,0.06981378,117730.0,117720.0,0.43365]
["bitfinex","BTCUSD",1752308762757,0.06981378,117730.0,117720.0,0.41795]
["bitfinex","BTCUSD",1752308766732,0.07291378,117730.0,117720.0,0.41795]
["bitfinex","BTCUSD",1752308769087,0.25449539,117730.0,117720.0,0.41795]
["bitfinex","BTCUSD",1752308773401,0.25449539,117730.0,117720.0,0.41582]
["bitfinex","BTCUSD",1752308773610,0.28729539,117730.0,117720.0,0.41582]
["bitfinex","BTCUSD",1752308773869,0.28729539,117730.0,117720.0,0.2877]
["bitfinex","BTCUSD",1752308774095,0.28729539,117730.0,117720.0,0.41578]
["bitfinex","BTCUSD",1752308776549,0.28729539,117730.0,117720.0,0.2877]
["bitfinex","BTCUSD",1752308776755,0.28729539,117730.0,117720.0,0.41578]
["bitfinex","BTCUSD",1752308777636,0.31275939,117730.0,117720.0,0.41578]
["bitfinex","BTCUSD",1752308791955,0.13117778,117730.0,117720.0,0.41578]
["bitfinex","BTCUSD",1752308792182,0.31275939,117730.0,117720.0,0.41578]
["bitfinex","BTCUSD",1752308792475,0.13117778,117730.0,117720.0,0.41578]
["bitfinex","BTCUSD",1752308792743,0.31275939,117730.0,117720.0,0.41578]
["bitfinex","BTCUSD",1752308798302,0.27995939,117730.0,117720.0,0.41578]
["bitfinex","BTCUSD",1752308798514,0.31245939,117730.0,117720.0,0.41578]
["bitfinex","BTCUSD",1752308802306,0.29585939,117730.0,117720.0,0.41578]
["bitfinex","BTCUSD",1752308802584,0.27995939,117730.0,117720.0,0.41578]
["bitfinex","BTCUSD",1752308803200,0.09837778,117730.0,117720.0,0.41578]
["bitfinex","BTCUSD",1752308803457,0.27995939,117730.0,117720.0,0.41578]
["bitfinex","BTCUSD",1752308831861,0.09837778,117730.0,117720.0,0.41578]
["bitfinex","BTCUSD",1752308832069,0.27995939,117730.0,117720.0,0.41578]
["bitfinex","BTCUSD",1752308834539,0.27995939,117730.0,117720.0,0.4179]
["bitfinex","BTCUSD",1752308847154,0.09837778,117730.0,117720.0,0.4179]
["bitfinex","BTCUSD",1752308847383,0.27995939,117730.0,117720.0,0.4179]
["bitfinex","BTCUSD",1752308855723,0.09837778,117730.0,117720.0,0.4179]
["bitfinex","BTCUSD",1752308855926,0.27995939,117730.0,117720.0,0.4179]
["bitfinex","BTCUSD",1752308871534,0.27685939,117730.0,117720.0,0.4179]
["bitfinex","BTCUSD",1752308876318,0.27470939,117730.0,117720.0,0.4333]
["bitfinex","BTCUSD",1752308879990,0.27470939,117730.0,117720.0,0.4179]
["bitfinex","BTCUSD",1752308880206,0.27671939,117730.0,117720.0,0.4179]
["bitfinex","BTCUSD",1752308881240,0.27470939,117730.0,117720.0,0.4179]
["bitfinex","BTCUSD",1752308881387,0.27470939,117730.0,117720.0,0.4333]
["bitfinex","BTCUSD",1752308882590,0.27470939,117730.0,117720.0,0.4179]
["bitfinex","BTCUSD",1752308884532,0.27671939,117730.0,117720.0,0.4179]
["bitfinex","BTCUSD",1752308889611,0.27985939,117730.0,117720.0,0.4179]
["bitfinex","BTCUSD",1752308893520,0.27671939,117730.0,117720.0,0.4179]
["bitfinex","BTCUSD",1752308906901,0.27470939,117730.0,117720.0,0.4179]
["bitfinex","BTCUSD",1752308907084,0.27470939,117730.0,117720.0,0.4331]
["bitfinex","BTCUSD",1752308907474,0.27470939,117730.0,117720.0,0.4179]
["bitfinex","BTCUSD",1752308908316,0.27686939,117730.0,117720.0,0.4179]
["bitfinex","BTCUSD",1752308913901,0.27981939,117730.0,117720.0,0.4179]
["bitfinex","BTCUSD",1752308931150,0.27981939,117730.0,117720.0,0.41578]
["bitfinex","BTCUSD",1752308932659,0.09823778,117730.0,117720.0,0.41578]
["bitfinex","BTCUSD",1752308932825,0.27981939,117730.0,117720.0,0.41578]
["bitfinex","BTCUSD",1752308940680,0.27981939,117730.0,117720.0,0.2877]
["bitfinex","BTCUSD",1752308941069,0.492701,117730.0,117720.0,0.41566]
["bitfinex","BTCUSD",1752308941280,0.31111939,117730.0,117720.0,0.41566]
["bitfinex","BTCUSD",1752308946026,0.27981939,117730.0,117720.0,0.41566]
["bitfinex","BTCUSD",1752308947382,0.499401,117730.0,117720.0,0.2877]
["bitfinex","BTCUSD",1752308947560,0.531001,117730.0,117720.0,0.41566]
["bitfinex","BTCUSD",1752308948223,0.531001,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752308948673,0.532001,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752308950305,0.872001,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752308951719,0.69041939,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752308952067,0.872001,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752308952468,0.69041939,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752308953003,0.65881939,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752308955166,0.47723778,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752308955400,0.65881939,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752308957420,0.65881939,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752308962649,0.65881939,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752308962830,0.65586939,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752308964682,0.65894939,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752308965226,0.65894939,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752308966962,0.65894939,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752308968202,0.65894939,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752308970157,0.65894939,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752308974715,0.62094939,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752308974919,0.65894939,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752308975093,0.62094939,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752308975295,0.65894939,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752308976702,0.62094939,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752308977787,0.61570939,117730.0,117720.0,0.44835]
["bitfinex","BTCUSD",1752308979296,0.61570939,117730.0,117720.0,0.45141]
["bitfinex","BTCUSD",1752308980217,0.61570939,117730.0,117720.0,0.44835]
["bitfinex","BTCUSD",1752308987509,0.61570939,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752308988215,0.61570939,117730.0,117720.0,0.43085]
["bitfinex","BTCUSD",1752308989257,0.61777939,117730.0,117720.0,0.43085]
["bitfinex","BTCUSD",1752308996110,0.61777939,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752308996987,0.62101939,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752309000729,0.62101939,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752309019723,0.43943778,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752309019935,0.62101939,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752309039009,0.43943778,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752309039209,0.62101939,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752309042059,0.43943778,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752309042351,0.62101939,117730.0,117720.0,0.41565]
["bitfinex","BTCUSD",1752309056754,0.62101939,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752309063727,0.59555539,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752309069601,0.41397378,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752309069803,0.59555539,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752309077375,0.41397378,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752309077574,0.59555539,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752309079075,0.59555539,117730.0,117720.0,0.41582]
["bitfinex","BTCUSD",1752309080235,0.41397378,117730.0,117720.0,0.41582]
["bitfinex","BTCUSD",1752309080650,0.59555539,117730.0,117720.0,0.41582]
["bitfinex","BTCUSD",1752309088844,0.62725539,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752309091560,0.59555539,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752309094193,0.62685539,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752309094747,0.59555539,117730.0,117720.0,0.41366]
["bitfinex","BTCUSD",1752309101173,0.59555539,117730.0,117720.0,0.41582]
["bitfinex","BTCUSD",1752309106335,0.98951861,117730.0,117720.0,0.5415]
["bitfinex","BTCUSD",1752309106544,0.93136693,117730.0,117720.0,0.5415]
["bitfinex","BTCUSD",1752309107585,0.95583393,117730.0,117720.0,0.5415]
["bitfinex","BTCUSD",1752309107907,0.95783393,117730.0,117720.0,0.5415]
["bitfinex","BTCUSD",1752309108135,1.13941554,117730.0,117720.0,0.5415]
["bitfinex","BTCUSD",1752309108338,0.95783393,117730.0,117720.0,0.5415]
["bitfinex","BTCUSD",1752309109046,0.95883393,117730.0,117720.0,0.5415]
["bitfinex","BTCUSD",1752309109451,1.01883393,117730.0,117720.0,0.5415]
["bitfinex","BTCUSD",1752309119985,0.65567071,117730.0,117720.0,0.5415]
["bitfinex","BTCUSD",1752309120211,1.01883393,117730.0,117720.0,0.5415]
["bitfinex","BTCUSD",1752309146346,1.00323393,117730.0,117720.0,0.5415]
["bitfinex","BTCUSD",1752309147398,0.98803393,117730.0,117720.0,0.5415]
["bitfinex","BTCUSD",1752309157599,0.65587071,117730.0,117720.0,0.5415]
["bitfinex","BTCUSD",1752309158024,1.01903393,117730.0,117720.0,0.5415]
["bitfinex","BTCUSD",1752309162618,1.00193393,117730.0,117720.0,0.5415]
["bitfinex","BTCUSD",1752309164081,0.98693393,117730.0,117720.0,0.5415]
["bitfinex","BTCUSD",1752309165545,1.48010505,117730.0,117720.0,0.2772176]
["bitfinex","BTCUSD",1752309165746,1.42379037,117730.0,117720.0,0.4064576]
["bitfinex","BTCUSD",1752309165947,1.40064064,117730.0,117720.0,0.3979752]
["bitfinex","BTCUSD",1752309166146,1.39864064,117730.0,117720.0,0.3979752]
["bitfinex","BTCUSD",1752309166485,1.39864064,117730.0,117720.0,0.3894928]
["bitfinex","BTCUSD",1752309166672,2.0318154,117730.0,117720.0,0.35132199]
["bitfinex","BTCUSD",1752309166913,2.0288154,117730.0,117720.0,0.35132199]
["bitfinex","BTCUSD",1752309167129,1.94338547,117730.0,117720.0,0.21359959]
["bitfinex","BTCUSD",1752309167335,1.94938547,117730.0,117720.0,0.34283959]
["bitfinex","BTCUSD",1752309167511,1.94938547,117730.0,117720.0,0.33435719]
["bitfinex","BTCUSD",1752309167971,0.64,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752309168182,1.12275315,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752309168395,1.12571315,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752309168621,1.15118815,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752309169190,1.15118815,117710.0,117700.0,0.1312]
["bitfinex","BTCUSD",1752309171554,1.21118815,117710.0,117700.0,0.1312]
["bitfinex","BTCUSD",1752309171771,1.21518815,117710.0,117700.0,0.1312]
["bitfinex","BTCUSD",1752309173784,1.16518815,117710.0,117700.0,0.1312]
["bitfinex","BTCUSD",1752309173987,1.21518815,117710.0,117700.0,0.1312]
["bitfinex","BTCUSD",1752309175656,1.34676976,117710.0,117700.0,0.13128]
["bitfinex","BTCUSD",1752309175878,1.39676976,117710.0,117700.0,0.13128]
["bitfinex","BTCUSD",1752309176282,1.43476976,117710.0,117700.0,0.13128]
["bitfinex","BTCUSD",1752309178485,1.38476976,117710.0,117700.0,0.13128]
["bitfinex","BTCUSD",1752309178687,1.43476976,117710.0,117700.0,0.13128]
["bitfinex","BTCUSD",1752309179301,1.38476976,117710.0,117700.0,0.13128]
["bitfinex","BTCUSD",1752309179528,2.03042459,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1752309179704,2.03042459,117710.0,117700.0,0.13128]
["bitfinex","BTCUSD",1752309179913,1.48567976,117710.0,117700.0,0.13128]
["bitfinex","BTCUSD",1752309180118,1.48567976,117710.0,117700.0,0.13132]
["bitfinex","BTCUSD",1752309180597,1.48367976,117710.0,117700.0,0.13132]
["bitfinex","BTCUSD",1752309181018,1.48667976,117710.0,117700.0,0.13132]
["bitfinex","BTCUSD",1752309181473,1.48467976,117710.0,117700.0,0.13132]
["bitfinex","BTCUSD",1752309181681,1.48867976,117710.0,117700.0,0.13132]
["bitfinex","BTCUSD",1752309185483,1.4946151,117710.0,117700.0,0.13132]
["bitfinex","BTCUSD",1752309188336,1.48867976,117710.0,117700.0,0.13132]
["bitfinex","BTCUSD",1752309188543,1.49461717,117710.0,117700.0,0.13132]
["bitfinex","BTCUSD",1752309189128,0.94987234,117710.0,117700.0,0.13132]
["bitfinex","BTCUSD",1752309189341,1.49461717,117710.0,117700.0,0.13132]
["bitfinex","BTCUSD",1752309192202,1.44461717,117710.0,117700.0,0.13132]
["bitfinex","BTCUSD",1752309192457,1.49461717,117710.0,117700.0,0.13132]
["bitfinex","BTCUSD",1752309192824,1.44461717,117710.0,117700.0,0.13132]
["bitfinex","BTCUSD",1752309193088,1.49461717,117710.0,117700.0,0.13132]
["bitfinex","BTCUSD",1752309195198,1.28093556,117710.0,117700.0,0.13132]
["bitfinex","BTCUSD",1752309197607,1.23093556,117710.0,117700.0,0.13132]
["bitfinex","BTCUSD",1752309197811,1.28093556,117710.0,117700.0,0.13132]
["bitfinex","BTCUSD",1752309198234,1.28095869,117710.0,117700.0,0.13132]
["bitfinex","BTCUSD",1752309199398,1.23095869,117710.0,117700.0,0.13132]
["bitfinex","BTCUSD",1752309200850,0.22186547,117710.0,117700.0,0.16796]
["bitfinex","BTCUSD",1752309201052,0.92502869,117710.0,117700.0,0.16796]
["bitfinex","BTCUSD",1752309201257,0.40344708,117710.0,117700.0,0.16796]
["bitfinex","BTCUSD",1752309201469,0.22186547,117710.0,117700.0,0.16796]
["bitfinex","BTCUSD",1752309201677,0.130475,117710.0,117700.0,0.16796]
["bitfinex","BTCUSD",1752309202094,0.31205661,117710.0,117700.0,0.16796]
["bitfinex","BTCUSD",1752309202503,0.65205661,117710.0,117700.0,0.16796]
["bitfinex","BTCUSD",1752309202706,0.64905661,117710.0,117700.0,0.16796]
["bitfinex","BTCUSD",1752309202875,0.70964464,117710.0,117700.0,0.16796]
["bitfinex","BTCUSD",1752309203255,0.71164464,117710.0,117700.0,0.16796]
["bitfinex","BTCUSD",1752309203963,0.70764464,117710.0,117700.0,0.16796]
["bitfinex","BTCUSD",1752309206785,0.71064464,117710.0,117700.0,0.16796]
["bitfinex","BTCUSD",1752309207650,0.430475,117710.0,117700.0,0.16796]
["bitfinex","BTCUSD",1752309208331,0.67264464,117710.0,117700.0,0.16796]
["bitfinex","BTCUSD",1752309211463,0.68128283,117710.0,117700.0,0.16796]
["bitfinex","BTCUSD",1752309217884,0.43911319,117710.0,117700.0,0.16796]
["bitfinex","BTCUSD",1752309218389,0.41363819,117710.0,117700.0,0.16796]
["bitfinex","BTCUSD",1752309219026,0.41163819,117710.0,117700.0,0.16796]
["bitfinex","BTCUSD",1752309219414,0.40963819,117710.0,117700.0,0.16796]
["bitfinex","BTCUSD",1752309219619,0.40963819,117710.0,117700.0,0.16896]
["bitfinex","BTCUSD",1752309220061,0.40863819,117710.0,117700.0,0.16896]
["bitfinex","BTCUSD",1752309220287,0.40863819,117710.0,117700.0,0.16996]
["bitfinex","BTCUSD",1752309222805,0.59025252,117710.0,117700.0,0.16996]
["bitfinex","BTCUSD",1752309225710,0.65670312,117710.0,117700.0,0.16996]
["bitfinex","BTCUSD",1752309229216,0.65670312,117710.0,117700.0,0.16679]
["bitfinex","BTCUSD",1752309229512,0.68217112,117710.0,117700.0,0.16679]
["bitfinex","BTCUSD",1752309230914,0.50055679,117710.0,117700.0,0.17001]
["bitfinex","BTCUSD",1752309231167,0.68217112,117710.0,117700.0,0.17213404]
["bitfinex","BTCUSD",1752309231381,0.68217112,117710.0,117700.0,0.17001]
["bitfinex","BTCUSD",1752309234196,0.50055679,117710.0,117700.0,0.17001]
["bitfinex","BTCUSD",1752309234576,0.68217112,117710.0,117700.0,0.37361]
["bitfinex","BTCUSD",1752309241666,0.50055679,117710.0,117700.0,0.37361]
["bitfinex","BTCUSD",1752309241876,0.68217112,117710.0,117700.0,0.37361]
["bitfinex","BTCUSD",1752309242259,0.68412112,117710.0,117700.0,0.37039]
["bitfinex","BTCUSD",1752309242458,0.68712112,117710.0,117700.0,0.37039]
["bitfinex","BTCUSD",1752309243040,0.68712112,117710.0,117700.0,0.33899]
["bitfinex","BTCUSD",1752309243262,0.68217112,117710.0,117700.0,0.37341]
["bitfinex","BTCUSD",1752309244804,0.65670312,117710.0,117700.0,0.37341]
["bitfinex","BTCUSD",1752309248844,0.47508879,117710.0,117700.0,0.37341]
["bitfinex","BTCUSD",1752309249047,0.65670312,117710.0,117700.0,0.37341]
["bitfinex","BTCUSD",1752309260159,0.47508879,117710.0,117700.0,0.37341]
["bitfinex","BTCUSD",1752309260385,0.65670312,117710.0,117700.0,0.37341]
["bitfinex","BTCUSD",1752309261255,0.59670312,117710.0,117700.0,0.37341]
["bitfinex","BTCUSD",1752309261528,0.58806493,117710.0,117700.0,0.37341]
["bitfinex","BTCUSD",1752309261758,0.4064506,117710.0,117700.0,0.55502433]
["bitfinex","BTCUSD",1752309262012,0.4064506,117710.0,117700.0,0.37341]
["bitfinex","BTCUSD",1752309266670,0.4064506,117710.0,117700.0,0.55502433]
["bitfinex","BTCUSD",1752309266853,0.4064506,117710.0,117700.0,0.37341]
["bitfinex","BTCUSD",1752309267819,0.58806493,117710.0,117700.0,0.37341]
["bitfinex","BTCUSD",1752309268829,0.4064506,117710.0,117700.0,0.37341]
["bitfinex","BTCUSD",1752309277913,0.4064506,117710.0,117700.0,0.37019]
["bitfinex","BTCUSD",1752309283906,0.58806493,117710.0,117700.0,0.37019]
["bitfinex","BTCUSD",1752309284038,0.59006493,117710.0,117700.0,0.35449]
["bitfinex","BTCUSD",1752309284452,0.59006493,117710.0,117700.0,0.33899]
["bitfinex","BTCUSD",1752309284663,0.59317493,117710.0,117700.0,0.33899]
["bitfinex","BTCUSD",1752309287221,0.62557493,117710.0,117700.0,0.3362]
["bitfinex","BTCUSD",1752309287401,0.80718926,117710.0,117700.0,0.20764]
["bitfinex","BTCUSD",1752309287651,0.84518926,117710.0,117700.0,0.3362]
["bitfinex","BTCUSD",1752309287863,0.66357493,117710.0,117700.0,0.3362]
["bitfinex","BTCUSD",1752309288310,0.84518926,117710.0,117700.0,0.3362]
["bitfinex","BTCUSD",1752309288799,0.66357493,117710.0,117700.0,0.3362]
["bitfinex","BTCUSD",1752309291868,0.63117493,117710.0,117700.0,0.3362]
["bitfinex","BTCUSD",1752309292077,0.4064506,117710.0,117700.0,0.54984433]
["bitfinex","BTCUSD",1752309292276,0.4064506,117710.0,117700.0,0.55309433]
["bitfinex","BTCUSD",1752309292485,0.4064506,117710.0,117700.0,0.37148]
["bitfinex","BTCUSD",1752309297570,0.4064506,117710.0,117700.0,0.37143374]
["bitfinex","BTCUSD",1752309297771,0.4064506,117710.0,117700.0,0.36818374]
["bitfinex","BTCUSD",1752309299524,0.4085906,117710.0,117700.0,0.36818374]
["bitfinex","BTCUSD",1752309300380,0.4085906,117710.0,117700.0,0.35318374]
["bitfinex","BTCUSD",1752309300586,0.4085906,117710.0,117700.0,0.33818374]
["bitfinex","BTCUSD",1752309302199,0.4117006,117710.0,117700.0,0.33818374]
["bitfinex","BTCUSD",1752309303254,0.65382778,117710.0,117700.0,0.33818374]
["bitfinex","BTCUSD",1752309303880,0.4117006,117710.0,117700.0,0.33818374]
["bitfinex","BTCUSD",1752309314909,0.59331417,117710.0,117700.0,0.33818374]
["bitfinex","BTCUSD",1752309318279,0.4117006,117710.0,117700.0,0.33818374]
["bitfinex","BTCUSD",1752309318688,0.59331417,117710.0,117700.0,0.33818374]
["bitfinex","BTCUSD",1752309323868,0.59020417,117710.0,117700.0,0.33818374]
["bitfinex","BTCUSD",1752309324089,0.59020417,117710.0,117700.0,0.35358374]
["bitfinex","BTCUSD",1752309324308,0.59020417,117710.0,117700.0,0.33818374]
["bitfinex","BTCUSD",1752309324521,0.59330417,117710.0,117700.0,0.33818374]
["bitfinex","BTCUSD",1752309325274,0.5929841,117710.0,117700.0,0.33818374]
["bitfinex","BTCUSD",1752309331366,0.41137053,117710.0,117700.0,0.33818374]
["bitfinex","BTCUSD",1752309331595,0.5929841,117710.0,117700.0,0.33818374]
["bitfinex","BTCUSD",1752309334139,0.6251841,117710.0,117700.0,0.33615374]
["bitfinex","BTCUSD",1752309334353,0.6251841,117710.0,117700.0,0.20759374]
["bitfinex","BTCUSD",1752309334585,0.80679767,117710.0,117700.0,0.33599374]
["bitfinex","BTCUSD",1752309334846,0.6506521,117710.0,117700.0,0.33599374]
["bitfinex","BTCUSD",1752309335272,0.6886521,117710.0,117700.0,0.20759374]
["bitfinex","BTCUSD",1752309335487,0.6886521,117710.0,117700.0,0.33599374]
["bitfinex","BTCUSD",1752309348559,0.50703853,117710.0,117700.0,0.33599374]
["bitfinex","BTCUSD",1752309348711,0.6886521,117710.0,117700.0,0.33599374]
["bitfinex","BTCUSD",1752309355491,0.6564521,117710.0,117700.0,0.33599374]
["bitfinex","BTCUSD",1752309364913,0.6309841,117710.0,117700.0,0.33599374]
["bitfinex","BTCUSD",1752309365766,0.44937053,117710.0,117700.0,0.33599374]
["bitfinex","BTCUSD",1752309365996,0.6309841,117710.0,117700.0,0.33599374]
["bitfinex","BTCUSD",1752309366196,0.6635841,117710.0,117700.0,0.33599374]
["bitfinex","BTCUSD",1752309370729,0.6471841,117710.0,117700.0,0.33599374]
["bitfinex","BTCUSD",1752309370910,0.6309841,117710.0,117700.0,0.33599374]
["bitfinex","BTCUSD",1752309371818,0.44937053,117710.0,117700.0,0.33599374]
["bitfinex","BTCUSD",1752309372055,0.6309841,117710.0,117700.0,0.33599374]
["bitfinex","BTCUSD",1752309379429,0.6622841,117710.0,117700.0,0.33599374]
["bitfinex","BTCUSD",1752309379966,0.6622841,117710.0,117700.0,0.20759374]
["bitfinex","BTCUSD",1752309380171,0.9293276,117710.0,117700.0,0.33595374]
["bitfinex","BTCUSD",1752309384935,0.74771403,117710.0,117700.0,0.33595374]
["bitfinex","BTCUSD",1752309386975,0.9293276,117710.0,117700.0,0.33595374]
["bitfinex","BTCUSD",1752309393422,0.74771403,117710.0,117700.0,0.33595374]
["bitfinex","BTCUSD",1752309403101,0.71641403,117710.0,117700.0,0.33595374]
["bitfinex","BTCUSD",1752309405146,0.53480046,117710.0,117700.0,0.33595374]
["bitfinex","BTCUSD",1752309405357,0.71641403,117710.0,117700.0,0.33595374]
["bitfinex","BTCUSD",1752309422129,0.71641403,117710.0,117700.0,0.34114374]
["bitfinex","BTCUSD",1752309422130,0.44413053,117710.0,117700.0,0.34114374]
["bitfinex","BTCUSD",1752309422338,0.6257441,117710.0,117700.0,0.37254374]
["bitfinex","BTCUSD",1752309422538,0.44413053,117710.0,117700.0,0.37254374]
["bitfinex","BTCUSD",1752309422759,0.6257441,117710.0,117700.0,0.37254374]
["bitfinex","BTCUSD",1752309422972,0.0664506,117710.0,117700.0,0.37254374]
["bitfinex","BTCUSD",1752309423182,0.0664506,117710.0,117700.0,0.55415731]
["bitfinex","BTCUSD",1752309428738,0.0664506,117710.0,117700.0,0.37254374]
["bitfinex","BTCUSD",1752309432670,0.0664506,117710.0,117700.0,0.75031173]
["bitfinex","BTCUSD",1752309432925,0.0664506,117710.0,117700.0,0.83574166]
["bitfinex","BTCUSD",1752309433128,0.05627214,117710.0,117700.0,0.83574166]
["bitfinex","BTCUSD",1752309437515,0.05627214,117710.0,117700.0,0.84426779]
["bitfinex","BTCUSD",1752309442051,0.05627214,117710.0,117700.0,0.48104065]
["bitfinex","BTCUSD",1752309442229,0.05627214,117710.0,117700.0,0.84426779]
["bitfinex","BTCUSD",1752309443707,0.05627214,117710.0,117700.0,0.83574166]
["bitfinex","BTCUSD",1752309444201,0.05627214,117710.0,117700.0,0.47251452]
["bitfinex","BTCUSD",1752309444350,0.05627214,117710.0,117700.0,0.65412809]
["bitfinex","BTCUSD",1752309445021,0.05627214,117710.0,117700.0,0.34415452]
["bitfinex","BTCUSD",1752309445214,0.05627214,117710.0,117700.0,0.65404809]
["bitfinex","BTCUSD",1752309447570,0.05627214,117710.0,117700.0,0.47243452]
["bitfinex","BTCUSD",1752309447779,0.05627214,117710.0,117700.0,0.65404809]
["bitfinex","BTCUSD",1752309449288,0.04609444,117710.0,117700.0,0.65404809]
["bitfinex","BTCUSD",1752309450249,0.04609444,117710.0,117700.0,0.65304809]
["bitfinex","BTCUSD",1752309450455,0.04609444,117710.0,117700.0,0.65504809]
["bitfinex","BTCUSD",1752309450698,0.04609444,117710.0,117700.0,0.65404809]
["bitfinex","BTCUSD",1752309451053,0.04609444,117710.0,117700.0,0.65604809]
["bitfinex","BTCUSD",1752309452018,0.04609444,117710.0,117700.0,0.47443452]
["bitfinex","BTCUSD",1752309452198,0.04609444,117710.0,117700.0,0.65604809]
["bitfinex","BTCUSD",1752309459284,0.03591674,117710.0,117700.0,0.65604809]
["bitfinex","BTCUSD",1752309460125,0.03591674,117710.0,117700.0,0.47443452]
["bitfinex","BTCUSD",1752309460255,0.03591674,117710.0,117700.0,0.65604809]
["bitfinex","BTCUSD",1752309464005,0.03591674,117710.0,117700.0,0.63984809]
["bitfinex","BTCUSD",1752309464700,0.03591674,117710.0,117700.0,0.62464809]
["bitfinex","BTCUSD",1752309465115,0.03591674,117710.0,117700.0,0.64004809]
["bitfinex","BTCUSD",1752309467609,0.03591674,117710.0,117700.0,0.63700809]
["bitfinex","BTCUSD",1752309468029,0.03591674,117710.0,117700.0,0.62160809]
["bitfinex","BTCUSD",1752309469352,0.24384229,117710.0,117700.0,0.43784452]
["bitfinex","BTCUSD",1752309469572,0.06222872,117710.0,117700.0,0.43784452]
["bitfinex","BTCUSD",1752309469861,0.24384229,117710.0,117700.0,0.43784452]
["bitfinex","BTCUSD",1752309474195,0.21224229,117710.0,117700.0,0.43784452]
["bitfinex","BTCUSD",1752309476354,0.03062872,117710.0,117700.0,0.43784452]
["bitfinex","BTCUSD",1752309480686,0.03062872,117710.0,117700.0,0.43994452]
["bitfinex","BTCUSD",1752309481532,0.03062872,117710.0,117700.0,0.31166452]
["bitfinex","BTCUSD",1752309481749,0.06092872,117710.0,117700.0,0.43784452]
["bitfinex","BTCUSD",1752309481978,0.24254229,117710.0,117700.0,0.35241459]
["bitfinex","BTCUSD",1752309484101,0.24254229,117710.0,117700.0,0.20959374]
["bitfinex","BTCUSD",1752309484319,0.24254229,117710.0,117700.0,0.33787374]
["bitfinex","BTCUSD",1752309486357,0.24254229,117710.0,117700.0,0.20959374]
["bitfinex","BTCUSD",1752309486568,0.24254229,117710.0,117700.0,0.33787374]
["bitfinex","BTCUSD",1752309488358,0.24254229,117710.0,117700.0,0.20959374]
["bitfinex","BTCUSD",1752309488582,0.42415586,117710.0,117700.0,0.33787374]
["bitfinex","BTCUSD",1752309488799,0.24254229,117710.0,117700.0,0.33787374]
["bitfinex","BTCUSD",1752309489011,0.26801129,117710.0,117700.0,0.33787374]
["bitfinex","BTCUSD",1752309489219,0.26801129,117710.0,117700.0,0.33587374]
["bitfinex","BTCUSD",1752309490490,0.26801129,117710.0,117700.0,0.33387374]
["bitfinex","BTCUSD",1752309490701,0.26801129,117710.0,117700.0,0.33487374]
["bitfinex","BTCUSD",1752309490906,0.26801129,117710.0,117700.0,0.33587374]
["bitfinex","BTCUSD",1752309496789,0.44962486,117710.0,117700.0,0.33587374]
["bitfinex","BTCUSD",1752309498468,0.78962486,117710.0,117700.0,0.33587374]
["bitfinex","BTCUSD",1752309498678,0.60801129,117710.0,117700.0,0.33587374]
["bitfinex","BTCUSD",1752309499446,0.78962486,117710.0,117700.0,0.33587374]
["bitfinex","BTCUSD",1752309500776,0.60801129,117710.0,117700.0,0.33587374]
["bitfinex","BTCUSD",1752309502765,0.78962486,117710.0,117700.0,0.33587374]
["bitfinex","BTCUSD",1752309502988,0.60801129,117710.0,117700.0,0.33587374]
["bitfinex","BTCUSD",1752309503643,0.82762486,117710.0,117700.0,0.33587374]
["bitfinex","BTCUSD",1752309503861,0.64601129,117710.0,117700.0,0.33587374]
["bitfinex","BTCUSD",1752309504080,0.82762486,117710.0,117700.0,0.33587374]
["bitfinex","BTCUSD",1752309504767,0.64601129,117710.0,117700.0,0.33587374]
["bitfinex","BTCUSD",1752309505198,0.46439772,117710.0,117700.0,0.33587374]
["bitfinex","BTCUSD",1752309505403,0.64601129,117710.0,117700.0,0.33587374]
["bitfinex","BTCUSD",1752309511920,0.82762486,117710.0,117700.0,0.33587374]
["bitfinex","BTCUSD",1752309515712,0.82762486,117710.0,117700.0,0.20759374]
["bitfinex","BTCUSD",1752309515940,0.82762486,117710.0,117700.0,0.33587374]
["bitfinex","BTCUSD",1752309516125,0.91305479,117710.0,117700.0,0.33587374]
["bitfinex","BTCUSD",1752309529468,0.91305479,117710.0,117700.0,0.33487374]
["bitfinex","BTCUSD",1752309531258,0.91305479,117710.0,117700.0,0.33387374]
["bitfinex","BTCUSD",1752309531544,0.91405479,117710.0,117700.0,0.33387374]
["bitfinex","BTCUSD",1752309536097,0.97405479,117710.0,117700.0,0.33387374]
["bitfinex","BTCUSD",1752309541826,0.76214122,117710.0,117700.0,0.33387374]
["bitfinex","BTCUSD",1752309543012,0.94375479,117710.0,117700.0,0.33387374]
["bitfinex","BTCUSD",1752309557124,0.97575479,117710.0,117700.0,0.33387374]
["bitfinex","BTCUSD",1752309559618,0.61252765,117710.0,117700.0,0.33387374]
["bitfinex","BTCUSD",1752309559823,0.97575479,117710.0,117700.0,0.33387374]
["bitfinex","BTCUSD",1752309573113,0.94375479,117710.0,117700.0,0.33387374]
["bitfinex","BTCUSD",1752309597671,0.94370913,117710.0,117700.0,0.33387374]
["bitfinex","BTCUSD",1752309610023,0.94370913,117710.0,117700.0,0.33588374]
["bitfinex","BTCUSD",1752309613053,0.94370913,117710.0,117700.0,0.35088374]
["bitfinex","BTCUSD",1752309616519,0.94370913,117710.0,117700.0,0.33588374]
["bitfinex","BTCUSD",1752309622940,0.94370913,117710.0,117700.0,0.33387374]
["bitfinex","BTCUSD",1752309637119,0.58048199,117710.0,117700.0,0.33387374]
["bitfinex","BTCUSD",1752309637324,0.94370913,117710.0,117700.0,0.33387374]
["bitfinex","BTCUSD",1752309683320,0.75915556,117710.0,117700.0,0.33596374]
["bitfinex","BTCUSD",1752309683561,0.94076913,117710.0,117700.0,0.36686374]
["bitfinex","BTCUSD",1752309683781,0.75915556,117710.0,117700.0,0.36686374]
["bitfinex","BTCUSD",1752309685307,0.57754199,117710.0,117700.0,0.36686374]
["bitfinex","BTCUSD",1752309685528,0.75915556,117710.0,117700.0,0.36686374]
["bitfinex","BTCUSD",1752309686505,0.75915556,117710.0,117700.0,0.35096374]
["bitfinex","BTCUSD",1752309686908,0.76232556,117710.0,117700.0,0.35096374]
["bitfinex","BTCUSD",1752309687774,0.94393913,117710.0,117700.0,0.35096374]
["bitfinex","BTCUSD",1752309689715,0.0311,117700.0,117680.0,0.002]
["bitfinex","BTCUSD",1752309689953,1.04145064,117690.0,117680.0,0.002]
["bitfinex","BTCUSD",1752309690179,1.04462064,117690.0,117680.0,0.13016]
["bitfinex","BTCUSD",1752309690408,0.88848607,117690.0,117680.0,0.13016]
["bitfinex","BTCUSD",1752309691299,0.88848607,117690.0,117680.0,0.00204971]
["bitfinex","BTCUSD",1752309691504,0.88848607,117690.0,117680.0,0.13020971]
["bitfinex","BTCUSD",1752309692157,0.89048607,117690.0,117680.0,0.13020971]
["bitfinex","BTCUSD",1752309692387,0.95048607,117690.0,117680.0,0.13020971]
["bitfinex","BTCUSD",1752309693232,0.95148607,117690.0,117680.0,0.13020971]
["bitfinex","BTCUSD",1752309696135,0.55398893,117690.0,117680.0,0.13229971]
["bitfinex","BTCUSD",1752309696348,0.7356025,117690.0,117680.0,0.16399971]
["bitfinex","BTCUSD",1752309696768,0.92038607,117690.0,117680.0,0.16399971]
["bitfinex","BTCUSD",1752309697179,0.92038607,117690.0,117680.0,0.14829971]
["bitfinex","BTCUSD",1752309704565,0.92038607,117690.0,117680.0,0.13229971]
["bitfinex","BTCUSD",1752309718729,0.92038607,117690.0,117680.0,0.33597971]
["bitfinex","BTCUSD",1752309723619,0.92038607,117690.0,117680.0,0.33388971]
["bitfinex","BTCUSD",1752309755097,1.13279964,117690.0,117680.0,0.33388971]
["bitfinex","BTCUSD",1752309755794,1.38279964,117690.0,117680.0,0.33388971]
["bitfinex","BTCUSD",1752309756004,1.38876479,117690.0,117680.0,0.33388971]
["bitfinex","BTCUSD",1752309756815,1.38676479,117690.0,117680.0,0.33388971]
["bitfinex","BTCUSD",1752309757023,1.38576479,117690.0,117680.0,0.33388971]
["bitfinex","BTCUSD",1752309757233,1.39076479,117690.0,117680.0,0.33388971]
["bitfinex","BTCUSD",1752309758498,1.38479964,117690.0,117680.0,0.33388971]
["bitfinex","BTCUSD",1752309763046,0.83995893,117690.0,117680.0,0.33388971]
["bitfinex","BTCUSD",1752309763260,1.38479964,117690.0,117680.0,0.13020971]
["bitfinex","BTCUSD",1752309769094,0.038,117670.0,117660.0,0.20568]
["bitfinex","BTCUSD",1752309769279,0.82862707,117670.0,117660.0,0.33384]
["bitfinex","BTCUSD",1752309769477,0.83183707,117670.0,117660.0,0.33384]
["bitfinex","BTCUSD",1752309770275,0.85731807,117670.0,117660.0,0.33384]
["bitfinex","BTCUSD",1752309770959,0.85731807,117670.0,117660.0,0.33484]
["bitfinex","BTCUSD",1752309771099,0.85731807,117670.0,117660.0,0.33692]
["bitfinex","BTCUSD",1752309772017,0.91731807,117670.0,117660.0,0.33692]
["bitfinex","BTCUSD",1752309773084,0.91731807,117670.0,117660.0,0.33484]
["bitfinex","BTCUSD",1752309773482,0.94981807,117670.0,117660.0,0.33484]
["bitfinex","BTCUSD",1752309774258,0.97525485,117670.0,117660.0,0.33484]
["bitfinex","BTCUSD",1752309774688,0.97525485,117670.0,117660.0,0.33384]
["bitfinex","BTCUSD",1752309775034,0.95975485,117670.0,117660.0,0.33384]
["bitfinex","BTCUSD",1752309775448,0.94375485,117670.0,117660.0,0.33384]
["bitfinex","BTCUSD",1752309775862,0.97655485,117670.0,117660.0,0.33384]
["bitfinex","BTCUSD",1752309776726,1.15816842,117670.0,117660.0,0.33384]
["bitfinex","BTCUSD",1752309776910,0.97655485,117670.0,117660.0,0.33384]
["bitfinex","BTCUSD",1752309780726,0.58152771,117670.0,117660.0,0.33384]
["bitfinex","BTCUSD",1752309780903,0.94475485,117670.0,117660.0,0.33384]
["bitfinex","BTCUSD",1752309782242,0.94475485,117670.0,117660.0,0.33592]
["bitfinex","BTCUSD",1752309782627,0.94475485,117670.0,117660.0,0.33384]
["bitfinex","BTCUSD",1752309787174,0.58152771,117670.0,117660.0,0.33384]
["bitfinex","BTCUSD",1752309787417,0.94475485,117670.0,117660.0,0.33384]
["bitfinex","BTCUSD",1752309791099,0.94475485,117670.0,117660.0,0.33388]
["bitfinex","BTCUSD",1752309801624,0.94475485,117670.0,117660.0,0.1302]
["bitfinex","BTCUSD",1752309808619,0.58152771,117670.0,117660.0,0.1302]
["bitfinex","BTCUSD",1752309808841,0.94475485,117670.0,117660.0,0.1302]
["bitfinex","BTCUSD",1752309813516,0.97044791,117670.0,117660.0,0.1302]
["bitfinex","BTCUSD",1752309841239,0.97044791,117670.0,117660.0,0.13236]
["bitfinex","BTCUSD",1752309845819,0.60401077,117670.0,117660.0,0.16386]
["bitfinex","BTCUSD",1752309846037,0.67278763,117670.0,117660.0,0.03879]
["bitfinex","BTCUSD",1752309846284,0.93948853,117670.0,117660.0,0.16691]
["bitfinex","BTCUSD",1752309846498,0.78335496,117670.0,117660.0,0.16382]
["bitfinex","BTCUSD",1752309846707,0.78335496,117670.0,117660.0,0.16691]
["bitfinex","BTCUSD",1752309849968,0.75821656,117670.0,117660.0,0.16691]
["bitfinex","BTCUSD",1752309857730,0.67278663,117670.0,117660.0,0.16691]
["bitfinex","BTCUSD",1752309858361,0.67178663,117670.0,117660.0,0.16691]
["bitfinex","BTCUSD",1752309859418,0.67078663,117670.0,117660.0,0.16691]
["bitfinex","BTCUSD",1752309859635,0.67078663,117670.0,117660.0,0.16791]
["bitfinex","BTCUSD",1752309869985,0.63278663,117670.0,117660.0,0.16791]
["bitfinex","BTCUSD",1752309870252,0.67078663,117670.0,117660.0,0.16791]
["bitfinex","BTCUSD",1752309872653,0.63278663,117670.0,117660.0,0.16791]
["bitfinex","BTCUSD",1752309874089,0.60730663,117670.0,117660.0,0.16791]
["bitfinex","BTCUSD",1752309877666,0.08569306,117670.0,117660.0,0.36406442]
["bitfinex","BTCUSD",1752309877878,0.08569306,117670.0,117660.0,0.63110792]
["bitfinex","BTCUSD",1752309877879,0.07551069,117670.0,117660.0,0.63110792]
["bitfinex","BTCUSD",1752309878091,0.02569306,117670.0,117660.0,0.44949435]
["bitfinex","BTCUSD",1752309879485,0.02569306,117670.0,117660.0,0.63210792]
["bitfinex","BTCUSD",1752309880353,0.02569306,117670.0,117660.0,0.26788078]
["bitfinex","BTCUSD",1752309880579,0.02569306,117670.0,117660.0,0.63110792]
["bitfinex","BTCUSD",1752309880858,0.02569306,117670.0,117660.0,0.63310792]
["bitfinex","BTCUSD",1752309881036,0.02569306,117670.0,117660.0,0.64177823]
["bitfinex","BTCUSD",1752309881894,0.02569306,117670.0,117660.0,0.46016466]
["bitfinex","BTCUSD",1752309883392,0.02569306,117670.0,117660.0,0.64177823]
["bitfinex","BTCUSD",1752309884175,0.02569306,117670.0,117660.0,0.46016466]
["bitfinex","BTCUSD",1752309885197,0.02569306,117670.0,117660.0,0.26988078]
["bitfinex","BTCUSD",1752309885427,0.02569306,117670.0,117660.0,0.45149435]
["bitfinex","BTCUSD",1752309887335,0.02569306,117670.0,117660.0,0.46013531]
["bitfinex","BTCUSD",1752309887751,0.02569306,117670.0,117660.0,0.45149435]
["bitfinex","BTCUSD",1752309889823,0.02569306,117670.0,117660.0,0.26988078]
["bitfinex","BTCUSD",1752309889967,0.02569306,117670.0,117660.0,0.45149435]
["bitfinex","BTCUSD",1752309891420,0.02569306,117670.0,117660.0,0.45141435]
["bitfinex","BTCUSD",1752309891845,0.20730663,117670.0,117660.0,0.26980078]
["bitfinex","BTCUSD",1752309894142,0.02569306,117670.0,117660.0,0.26980078]
["bitfinex","BTCUSD",1752309894969,0.02569306,117670.0,117660.0,0.14176078]
["bitfinex","BTCUSD",1752309895412,0.02569306,117670.0,117660.0,0.26980078]
["bitfinex","BTCUSD",1752309897200,0.20730663,117670.0,117660.0,0.26980078]
["bitfinex","BTCUSD",1752309903985,0.19712565,117670.0,117660.0,0.26980078]
["bitfinex","BTCUSD",1752309904338,0.19712565,117670.0,117660.0,0.14176078]
["bitfinex","BTCUSD",1752309904560,0.19712565,117670.0,117660.0,0.26980078]
["bitfinex","BTCUSD",1752309905483,0.20224565,117670.0,117660.0,0.23521078]
["bitfinex","BTCUSD",1752309905658,0.20224565,117670.0,117660.0,0.14978085]
["bitfinex","BTCUSD",1752309905911,0.20224565,117670.0,117660.0,0.13308]
["bitfinex","BTCUSD",1752309906340,0.23424565,117670.0,117660.0,0.13308]
["bitfinex","BTCUSD",1752309907389,0.21874565,117670.0,117660.0,0.13308]
["bitfinex","BTCUSD",1752309907620,0.20224565,117670.0,117660.0,0.13516]
["bitfinex","BTCUSD",1752309908035,0.19204286,117670.0,117660.0,0.13516]
["bitfinex","BTCUSD",1752309909946,0.01042929,117670.0,117660.0,0.13516]
["bitfinex","BTCUSD",1752309910161,0.19204286,117670.0,117660.0,0.13516]
["bitfinex","BTCUSD",1752309914112,0.18161357,117670.0,117660.0,0.13833]
["bitfinex","BTCUSD",1752309921297,0.21361357,117680.0,117660.0,0.13833]
["bitfinex","BTCUSD",1752309921528,0.18161357,117670.0,117660.0,0.13833]
["bitfinex","BTCUSD",1752309922725,0.18161357,117670.0,117660.0,0.13733]
["bitfinex","BTCUSD",1752309923115,0.18161357,117670.0,117660.0,0.34197]
["bitfinex","BTCUSD",1752309923520,0.18161357,117670.0,117660.0,0.34097]
["bitfinex","BTCUSD",1752309923962,0.18161357,117670.0,117660.0,0.34197]
["bitfinex","BTCUSD",1752309924181,0.17143182,117670.0,117660.0,0.34197]
["bitfinex","BTCUSD",1752309926088,0.17345182,117670.0,117660.0,0.34197]
["bitfinex","BTCUSD",1752309927382,0.37405172,117690.0,117670.0,0.04494085]
["bitfinex","BTCUSD",1752309927587,0.37405172,117690.0,117680.0,0.14258085]
["bitfinex","BTCUSD",1752309927588,0.36552467,117690.0,117680.0,0.14258085]
["bitfinex","BTCUSD",1752309927793,0.36552467,117690.0,117680.0,0.14474085]
["bitfinex","BTCUSD",1752309928019,0.52166324,117690.0,117680.0,0.14791085]
["bitfinex","BTCUSD",1752309928249,4.967e-05,117690.0,117680.0,0.44747875]
["bitfinex","BTCUSD",1752309928458,4.967e-05,117690.0,117680.0,0.26374078]
["bitfinex","BTCUSD",1752309928667,0.18166324,117690.0,117680.0,0.26374078]
["bitfinex","BTCUSD",1752309928875,0.18166324,117690.0,117680.0,0.26674078]
["bitfinex","BTCUSD",1752309929258,0.18266324,117690.0,117680.0,0.26674078]
["bitfinex","BTCUSD",1752309929628,0.18166324,117690.0,117680.0,0.26674078]
["bitfinex","BTCUSD",1752309930050,0.18166324,117690.0,117680.0,0.26774078]
["bitfinex","BTCUSD",1752309931497,0.18166324,117690.0,117680.0,0.23734078]
["bitfinex","BTCUSD",1752309931912,0.18166324,117690.0,117680.0,0.15191085]
["bitfinex","BTCUSD",1752309932168,0.18368324,117690.0,117680.0,0.15191085]
["bitfinex","BTCUSD",1752309939883,0.00206967,117690.0,117680.0,0.15191085]
["bitfinex","BTCUSD",1752309940086,0.18368324,117690.0,117680.0,0.15191085]
["bitfinex","BTCUSD",1752309940718,0.18368324,117690.0,117680.0,0.13737]
["bitfinex","BTCUSD",1752309941965,0.18368324,117690.0,117680.0,0.13204]
["bitfinex","BTCUSD",1752309942332,0.21478324,117690.0,117680.0,0.13204]
["bitfinex","BTCUSD",1752309944562,0.19948324,117690.0,117680.0,0.13204]
["bitfinex","BTCUSD",1752309945233,0.18368324,117690.0,117680.0,0.13204]
["bitfinex","BTCUSD",1752309945633,0.18368324,117690.0,117680.0,0.13412]
["bitfinex","BTCUSD",1752309946028,0.18368324,117690.0,117680.0,0.13723]
["bitfinex","BTCUSD",1752309948831,0.18368324,117690.0,117680.0,0.34083]
["bitfinex","BTCUSD",1752309956184,0.22399862,117700.0,117680.0,0.34083]
["bitfinex","BTCUSD",1752309956405,0.18161357,117690.0,117680.0,0.34091452]
["bitfinex","BTCUSD",1752309957264,0.18359357,117690.0,117680.0,0.34091452]
["bitfinex","BTCUSD",1752309958145,0.18359357,117690.0,117680.0,0.33991452]
["bitfinex","BTCUSD",1752309958671,0.18359357,117690.0,117680.0,0.34091452]
["bitfinex","BTCUSD",1752309958876,0.18359357,117690.0,117680.0,0.33991452]
["bitfinex","BTCUSD",1752309959293,0.18359357,117690.0,117680.0,0.34091452]
["bitfinex","BTCUSD",1752309961629,0.18161357,117690.0,117680.0,0.34091452]
["bitfinex","BTCUSD",1752309962866,0.18359357,117690.0,117680.0,0.34091452]
["bitfinex","BTCUSD",1752309965991,0.21499357,117690.0,117680.0,0.34091452]
["bitfinex","BTCUSD",1752309967258,0.20481281,117690.0,117680.0,0.34091452]
["bitfinex","BTCUSD",1752309967853,0.17143281,117690.0,117680.0,0.34091452]
["bitfinex","BTCUSD",1752309969492,0.17341281,117690.0,117680.0,0.34091452]
["bitfinex","BTCUSD",1752309972903,0.00198,117690.0,117680.0,0.34091452]
["bitfinex","BTCUSD",1752309973070,0.18359357,117690.0,117680.0,0.34091452]
["bitfinex","BTCUSD",1752309976361,0.18161357,117690.0,117680.0,0.34091452]
["bitfinex","BTCUSD",1752309977961,0.07689505,117700.0,117680.0,0.34091452]
["bitfinex","BTCUSD",1752309978202,0.18161357,117690.0,117680.0,0.34091452]
["bitfinex","BTCUSD",1752309978442,0.18161357,117690.0,117680.0,0.35681452]
["bitfinex","BTCUSD",1752309978867,0.18161357,117690.0,117680.0,0.35581452]
["bitfinex","BTCUSD",1752309979282,0.18161357,117690.0,117680.0,0.35681452]
["bitfinex","BTCUSD",1752309979793,0.18161357,117690.0,117680.0,0.35581452]
["bitfinex","BTCUSD",1752309981140,0.18161357,117690.0,117680.0,0.35681452]
["bitfinex","BTCUSD",1752309982419,0.18161357,117690.0,117680.0,0.35381452]
["bitfinex","BTCUSD",1752309985123,0.18161357,117690.0,117680.0,0.35581452]
["bitfinex","BTCUSD",1752309985326,0.18161357,117690.0,117680.0,0.35381452]
["bitfinex","BTCUSD",1752309985676,0.18161357,117690.0,117680.0,0.35581452]
["bitfinex","BTCUSD",1752309985875,0.18161357,117690.0,117680.0,0.33991452]
["bitfinex","BTCUSD",1752310007251,0.25850862,117700.0,117680.0,0.33991452]
["bitfinex","BTCUSD",1752310007462,0.18161357,117690.0,117680.0,0.33991452]
["bitfinex","BTCUSD",1752310008115,0.18161357,117690.0,117680.0,0.33891452]
["bitfinex","BTCUSD",1752310008530,0.18161357,117690.0,117680.0,0.33991452]
["bitfinex","BTCUSD",1752310009039,0.18161357,117690.0,117680.0,0.33891452]
["bitfinex","BTCUSD",1752310009453,0.18161357,117690.0,117680.0,0.33991452]
["bitfinex","BTCUSD",1752310038189,0.18161357,117690.0,117680.0,0.21175814]
["bitfinex","BTCUSD",1752310039361,0.18161357,117690.0,117680.0,0.33971814]
["bitfinex","BTCUSD",1752310080976,0.18370357,117690.0,117680.0,0.21175814]
["bitfinex","BTCUSD",1752310081187,0.39571714,117690.0,117680.0,0.33460452]
["bitfinex","BTCUSD",1752310082235,0.43540714,117690.0,117680.0,0.33460452]
["bitfinex","BTCUSD",1752310086426,0.77540714,117690.0,117680.0,0.33460452]
["bitfinex","BTCUSD",1752310086719,0.86083707,117690.0,117680.0,0.33460452]
["bitfinex","BTCUSD",1752310086932,0.86083707,117690.0,117680.0,0.20668452]
["bitfinex","BTCUSD",1752310087154,0.86083707,117690.0,117680.0,0.33460452]
["bitfinex","BTCUSD",1752310087563,0.88631207,117690.0,117680.0,0.33460452]
["bitfinex","BTCUSD",1752310087900,0.94631207,117690.0,117680.0,0.33460452]
["bitfinex","BTCUSD",1752310088594,0.94631207,117690.0,117680.0,0.33260452]
["bitfinex","BTCUSD",1752310091373,1.12792564,117690.0,117680.0,0.33260452]
["bitfinex","BTCUSD",1752310092121,1.12792564,117690.0,117680.0,0.33160452]
["bitfinex","BTCUSD",1752310093030,1.12992564,117690.0,117680.0,0.33160452]
["bitfinex","BTCUSD",1752310093803,1.13192564,117690.0,117680.0,0.33160452]
["bitfinex","BTCUSD",1752310111085,1.18285564,117690.0,117680.0,0.33160452]
["bitfinex","BTCUSD",1752310111288,1.13192564,117690.0,117680.0,0.33160452]
["bitfinex","BTCUSD",1752310116134,0.94862207,117690.0,117680.0,0.33160452]
["bitfinex","BTCUSD",1752310116375,1.13023564,117690.0,117680.0,0.33160452]
["bitfinex","BTCUSD",1752310116796,0.94862207,117690.0,117680.0,0.33160452]
["bitfinex","BTCUSD",1752310117014,1.13023564,117690.0,117680.0,0.33160452]
["bitfinex","BTCUSD",1752310117222,0.94862207,117690.0,117680.0,0.33160452]
["bitfinex","BTCUSD",1752310117875,1.13023564,117690.0,117680.0,0.33160452]
["bitfinex","BTCUSD",1752310118157,0.94862207,117690.0,117680.0,0.33160452]
["bitfinex","BTCUSD",1752310120806,0.94862207,117690.0,117680.0,0.12800452]
["bitfinex","BTCUSD",1752310124842,0.91613207,117690.0,117680.0,0.13319452]
["bitfinex","BTCUSD",1752310125016,0.91613207,117690.0,117680.0,0.14819452]
["bitfinex","BTCUSD",1752310125228,0.91613207,117690.0,117680.0,0.13319452]
["bitfinex","BTCUSD",1752310125558,0.91819207,117690.0,117680.0,0.13319452]
["bitfinex","BTCUSD",1752310131942,0.91819207,117690.0,117680.0,0.12800452]
["bitfinex","BTCUSD",1752310132565,0.91819207,117690.0,117680.0,0.13112452]
["bitfinex","BTCUSD",1752310132823,0.91819207,117690.0,117680.0,0.12800452]
["bitfinex","BTCUSD",1752310133688,0.91819207,117690.0,117680.0,0.13112452]
["bitfinex","BTCUSD",1752310135369,0.91819207,117690.0,117680.0,0.33480452]
["bitfinex","BTCUSD",1752310136357,0.91819207,117690.0,117680.0,0.33687452]
["bitfinex","BTCUSD",1752310140700,0.91819207,117690.0,117680.0,0.33480452]
["bitfinex","BTCUSD",1752310142352,1.09980564,117690.0,117680.0,0.33168452]
["bitfinex","BTCUSD",1752310142568,1.13040564,117690.0,117680.0,0.33168452]
["bitfinex","BTCUSD",1752310145976,1.13212564,117690.0,117680.0,0.33168452]
["bitfinex","BTCUSD",1752310149676,1.13212564,117690.0,117680.0,0.12800452]
["bitfinex","BTCUSD",1752310149889,1.13040564,117690.0,117680.0,0.12800452]
["bitfinex","BTCUSD",1752310161869,1.43133564,117690.0,117680.0,0.12800452]
["bitfinex","BTCUSD",1752310162075,1.38213564,117690.0,117680.0,0.12800452]
["bitfinex","BTCUSD",1752310167858,1.38040564,117690.0,117680.0,0.12800452]
["bitfinex","BTCUSD",1752310171254,1.38636507,117690.0,117680.0,0.12800452]
["bitfinex","BTCUSD",1752310171915,0.378,117680.0,117660.0,0.2356175]
["bitfinex","BTCUSD",1752310172135,0.82665707,117670.0,117660.0,0.22101512]
["bitfinex","BTCUSD",1752310172365,0.82665707,117670.0,117660.0,0.33474512]
["bitfinex","BTCUSD",1752310172569,0.82665707,117670.0,117660.0,0.35044512]
["bitfinex","BTCUSD",1752310172785,0.82665707,117670.0,117660.0,0.33474512]
["bitfinex","BTCUSD",1752310173234,0.85214007,117670.0,117660.0,0.33474512]
["bitfinex","BTCUSD",1752310173897,1.03580364,117670.0,117660.0,0.20481512]
["bitfinex","BTCUSD",1752310174119,1.03580364,117670.0,117660.0,0.33273512]
["bitfinex","BTCUSD",1752310174322,1.31740364,117670.0,117660.0,0.33273512]
["bitfinex","BTCUSD",1752310174952,1.31740364,117670.0,117660.0,0.33373512]
["bitfinex","BTCUSD",1752310175599,1.31740364,117670.0,117660.0,0.33273512]
["bitfinex","BTCUSD",1752310176536,1.30190364,117670.0,117660.0,0.33273512]
["bitfinex","BTCUSD",1752310176928,1.12029007,117670.0,117660.0,0.33273512]
["bitfinex","BTCUSD",1752310177467,1.10519007,117670.0,117660.0,0.33273512]
["bitfinex","BTCUSD",1752310178104,1.16519007,117670.0,117660.0,0.33273512]
["bitfinex","BTCUSD",1752310182186,0.80196293,117670.0,117660.0,0.33273512]
["bitfinex","BTCUSD",1752310182499,1.16519007,117670.0,117660.0,0.33582512]
["bitfinex","BTCUSD",1752310185706,1.16519007,117670.0,117660.0,0.33781512]
["bitfinex","BTCUSD",1752310186652,1.16519007,117670.0,117660.0,0.20989512]
["bitfinex","BTCUSD",1752310186893,1.43223357,117670.0,117660.0,0.33273512]
["bitfinex","BTCUSD",1752310187123,1.16519007,117670.0,117660.0,0.33273512]
["bitfinex","BTCUSD",1752310191100,1.16519007,117670.0,117660.0,0.33574512]
["bitfinex","BTCUSD",1752310195330,1.16519007,117670.0,117660.0,0.33273512]
["bitfinex","BTCUSD",1752310197526,1.19549007,117670.0,117660.0,0.33273512]
["bitfinex","BTCUSD",1752310199437,1.38008364,117670.0,117660.0,0.33353512]
["bitfinex","BTCUSD",1752310199660,1.19847007,117670.0,117660.0,0.33353512]
["bitfinex","BTCUSD",1752310200237,1.20144437,117670.0,117660.0,0.33353512]
["bitfinex","BTCUSD",1752310203727,0.83821723,117670.0,117660.0,0.33353512]
["bitfinex","BTCUSD",1752310203935,1.20144437,117670.0,117660.0,0.33353512]
["bitfinex","BTCUSD",1752310205126,1.20144824,117670.0,117660.0,0.33353512]
["bitfinex","BTCUSD",1752310205529,1.19549007,117670.0,117660.0,0.33353512]
["bitfinex","BTCUSD",1752310205697,1.20144811,117670.0,117660.0,0.33353512]
["bitfinex","BTCUSD",1752310206199,1.25237811,117670.0,117660.0,0.33353512]
["bitfinex","BTCUSD",1752310209578,1.24642007,117670.0,117660.0,0.33353512]
["bitfinex","BTCUSD",1752310210945,1.21612007,117670.0,117660.0,0.33353512]
["bitfinex","BTCUSD",1752310212571,1.22207825,117670.0,117660.0,0.33353512]
["bitfinex","BTCUSD",1752310213633,1.22207839,117670.0,117660.0,0.33353512]
["bitfinex","BTCUSD",1752310216344,0.85885125,117670.0,117660.0,0.33353512]
["bitfinex","BTCUSD",1752310216545,0.93407888,117670.0,117660.0,0.12985512]
["bitfinex","BTCUSD",1752310216752,1.22207888,117670.0,117660.0,0.12985512]
["bitfinex","BTCUSD",1752310218054,0.85885174,117670.0,117660.0,0.12985512]
["bitfinex","BTCUSD",1752310218226,1.22207888,117670.0,117660.0,0.12985512]
["bitfinex","BTCUSD",1752310220877,1.25487888,117670.0,117660.0,0.12985512]
["bitfinex","BTCUSD",1752310226870,1.24892007,117670.0,117660.0,0.12985512]
["bitfinex","BTCUSD",1752310228679,1.21612007,117670.0,117660.0,0.12985512]
["bitfinex","BTCUSD",1752310231773,1.43053364,117670.0,117660.0,0.12985512]
["bitfinex","BTCUSD",1752310232221,1.4394729,117670.0,117660.0,0.12985512]
["bitfinex","BTCUSD",1752310233511,1.4364929,117670.0,117660.0,0.12985512]
["bitfinex","BTCUSD",1752310233708,1.4394729,117670.0,117660.0,0.12985512]
["bitfinex","BTCUSD",1752310238133,1.4394729,117670.0,117660.0,0.00113512]
["bitfinex","BTCUSD",1752310238294,1.50784605,117670.0,117660.0,0.00113512]
["bitfinex","BTCUSD",1752310238494,0.628,117650.0,117640.0,0.20572]
["bitfinex","BTCUSD",1752310238840,1.26033064,117650.0,117640.0,0.20576967]
["bitfinex","BTCUSD",1752310239204,1.28581964,117650.0,117640.0,0.20576967]
["bitfinex","BTCUSD",1752310239750,1.28581964,117650.0,117640.0,0.33464967]
["bitfinex","BTCUSD",1752310239899,1.10420607,117650.0,117640.0,0.33464967]
["bitfinex","BTCUSD",1752310240321,1.10520607,117650.0,117640.0,0.33464967]
["bitfinex","BTCUSD",1752310240751,0.74197893,117650.0,117640.0,0.33464967]
["bitfinex","BTCUSD",1752310240927,1.10520607,117650.0,117640.0,0.33464967]
["bitfinex","BTCUSD",1752310241709,1.16520607,117650.0,117640.0,0.33464967]
["bitfinex","BTCUSD",1752310247319,0.80197893,117650.0,117640.0,0.33464967]
["bitfinex","BTCUSD",1752310247542,1.16520607,117650.0,117640.0,0.33464967]
["bitfinex","BTCUSD",1752310249852,1.19730607,117650.0,117640.0,0.33464967]
["bitfinex","BTCUSD",1752310250990,1.16520607,117650.0,117640.0,0.33464967]
["bitfinex","BTCUSD",1752310253744,1.19976607,117650.0,117640.0,0.33464967]
["bitfinex","BTCUSD",1752310254171,1.38137964,117650.0,117640.0,0.33464967]
["bitfinex","BTCUSD",1752310254809,1.19976607,117650.0,117640.0,0.33464967]
["bitfinex","BTCUSD",1752310255301,1.37841964,117650.0,117640.0,0.33464967]
["bitfinex","BTCUSD",1752310255542,1.38137964,117650.0,117640.0,0.20576967]
["bitfinex","BTCUSD",1752310255906,1.38732541,117650.0,117640.0,0.33476967]
["bitfinex","BTCUSD",1752310256441,1.38732509,117650.0,117640.0,0.33476967]
["bitfinex","BTCUSD",1752310257112,1.38632509,117650.0,117640.0,0.33476967]
["bitfinex","BTCUSD",1752310257311,1.38932509,117650.0,117640.0,0.20576967]
["bitfinex","BTCUSD",1752310257537,1.38632509,117650.0,117640.0,0.33476967]
["bitfinex","BTCUSD",1752310257942,1.39032509,117650.0,117640.0,0.33476967]
["bitfinex","BTCUSD",1752310258391,1.39232509,117650.0,117640.0,0.33476967]
["bitfinex","BTCUSD",1752310260382,1.45781594,117650.0,117640.0,0.20576967]
["bitfinex","BTCUSD",1752310260593,1.45781594,117650.0,117640.0,0.33472967]
["bitfinex","BTCUSD",1752310260820,1.50781405,117650.0,117640.0,0.33472967]
["bitfinex","BTCUSD",1752310260984,1.90581405,117650.0,117640.0,0.43272967]
["bitfinex","BTCUSD",1752310261616,1.90581405,117650.0,117640.0,0.09529875]
["bitfinex","BTCUSD",1752310262701,1.90581405,117650.0,117640.0,0.22437875]
["bitfinex","BTCUSD",1752310263079,1.90881405,117650.0,117640.0,0.22437875]
["bitfinex","BTCUSD",1752310265917,1.90881308,117650.0,117640.0,0.22437875]
["bitfinex","BTCUSD",1752310266153,1.42425308,117650.0,117640.0,0.22437875]
["bitfinex","BTCUSD",1752310266387,1.22603866,117650.0,117640.0,0.22955875]
["bitfinex","BTCUSD",1752310266607,0.80591893,117650.0,117640.0,0.26105875]
["bitfinex","BTCUSD",1752310266836,0.9875325,117650.0,117640.0,0.26105875]
["bitfinex","BTCUSD",1752310267029,1.16914607,117650.0,117640.0,0.26105875]
["bitfinex","BTCUSD",1752310267982,0.88114607,117650.0,117640.0,0.26105875]
["bitfinex","BTCUSD",1752310268203,1.16914607,117650.0,117640.0,0.26105875]
["bitfinex","BTCUSD",1752310268784,0.88114607,117650.0,117640.0,0.26105875]
["bitfinex","BTCUSD",1752310268990,1.04841722,117650.0,117640.0,0.26105875]
["bitfinex","BTCUSD",1752310270012,0.76041722,117650.0,117640.0,0.26105875]
["bitfinex","BTCUSD",1752310270198,1.04841722,117650.0,117640.0,0.26105875]
["bitfinex","BTCUSD",1752310270833,0.76041722,117650.0,117640.0,0.26105875]
["bitfinex","BTCUSD",1752310271076,1.04841722,117650.0,117640.0,0.26105875]
["bitfinex","BTCUSD",1752310271715,0.76041722,117650.0,117640.0,0.26105875]
["bitfinex","BTCUSD",1752310271961,0.79841722,117650.0,117640.0,0.26105875]
["bitfinex","BTCUSD",1752310272632,0.79541722,117650.0,117640.0,0.26105875]
["bitfinex","BTCUSD",1752310273058,0.79741722,117650.0,117640.0,0.26105875]
["bitfinex","BTCUSD",1752310273259,0.79341722,117650.0,117640.0,0.26105875]
["bitfinex","BTCUSD",1752310274271,0.79541722,117650.0,117640.0,0.26105875]
["bitfinex","BTCUSD",1752310283882,0.55291893,117650.0,117640.0,0.26105875]
["bitfinex","BTCUSD",1752310284081,0.79541722,117650.0,117640.0,0.26105875]
["bitfinex","BTCUSD",1752310288900,0.91669681,117650.0,117640.0,0.13197875]
["bitfinex","BTCUSD",1752310289100,0.91669681,117650.0,117640.0,0.22947875]
["bitfinex","BTCUSD",1752310290929,0.91669681,117650.0,117640.0,0.24537875]
["bitfinex","BTCUSD",1752310291593,0.96764681,117650.0,117640.0,0.24537875]
["bitfinex","BTCUSD",1752310291801,0.91669681,117650.0,117640.0,0.24537875]
["bitfinex","BTCUSD",1752310294148,0.91669681,117650.0,117640.0,0.22947875]
["bitfinex","BTCUSD",1752310294777,0.91871681,117650.0,117640.0,0.22947875]
["bitfinex","BTCUSD",1752310295189,0.91871681,117650.0,117640.0,0.22401023]
["bitfinex","BTCUSD",1752310297652,0.91871681,117650.0,117640.0,0.22704023]
["bitfinex","BTCUSD",1752310301018,0.91669681,117650.0,117640.0,0.22704023]
["bitfinex","BTCUSD",1752310302883,0.91669681,117650.0,117640.0,0.24324023]
["bitfinex","BTCUSD",1752310308956,0.91669681,117650.0,117640.0,0.22704023]
["bitfinex","BTCUSD",1752310309164,0.55291893,117650.0,117640.0,0.22704023]
["bitfinex","BTCUSD",1752310309347,0.91669681,117650.0,117640.0,0.22704023]
["bitfinex","BTCUSD",1752310312585,0.91669681,117650.0,117640.0,0.24254023]
["bitfinex","BTCUSD",1752310315903,0.91669681,117650.0,117640.0,0.22704023]
["bitfinex","BTCUSD",1752310319655,0.91669681,117650.0,117640.0,0.24274023]
["bitfinex","BTCUSD",1752310320885,0.91669681,117650.0,117640.0,0.25884023]
["bitfinex","BTCUSD",1752310321102,0.73480787,117650.0,117640.0,0.25884023]
["bitfinex","BTCUSD",1752310325031,0.91669681,117650.0,117640.0,0.25884023]
["bitfinex","BTCUSD",1752310325412,0.73480787,117650.0,117640.0,0.25884023]
["bitfinex","BTCUSD",1752310327511,0.91669681,117650.0,117640.0,0.25884023]
["bitfinex","BTCUSD",1752310333965,0.73480787,117650.0,117640.0,0.25884023]
["bitfinex","BTCUSD",1752310334719,0.73280787,117650.0,117640.0,0.25884023]
["bitfinex","BTCUSD",1752310334982,0.91269681,117650.0,117640.0,0.25884023]
["bitfinex","BTCUSD",1752310335408,0.91469681,117650.0,117640.0,0.25884023]
["bitfinex","BTCUSD",1752310337344,0.88920781,117650.0,117640.0,0.25884023]
["bitfinex","BTCUSD",1752310348998,0.88920781,117650.0,117640.0,0.24274023]
["bitfinex","BTCUSD",1752310349214,0.88920781,117650.0,117640.0,0.22704023]
["bitfinex","BTCUSD",1752310349435,0.92533781,117650.0,117640.0,0.22173023]
["bitfinex","BTCUSD",1752310349921,1.17533781,117650.0,117640.0,0.22173023]
["bitfinex","BTCUSD",1752310351946,1.35722675,117650.0,117640.0,0.09297023]
["bitfinex","BTCUSD",1752310352170,1.35722675,117650.0,117640.0,0.22177023]
["bitfinex","BTCUSD",1752310353105,1.38271475,117650.0,117640.0,0.22177023]
["bitfinex","BTCUSD",1752310353945,1.20082581,117650.0,117640.0,0.22177023]
["bitfinex","BTCUSD",1752310355536,0.83704793,117650.0,117640.0,0.22177023]
["bitfinex","BTCUSD",1752310355748,0.55296793,117650.0,117640.0,0.22696023]
["bitfinex","BTCUSD",1752310355949,0.52542993,117650.0,117640.0,0.25856023]
["bitfinex","BTCUSD",1752310356175,0.70731887,117650.0,117640.0,0.25856023]
["bitfinex","BTCUSD",1752310357543,0.73280587,117650.0,117640.0,0.25856023]
["bitfinex","BTCUSD",1752310362847,0.69480587,117650.0,117640.0,0.25856023]
["bitfinex","BTCUSD",1752310363057,0.73280587,117650.0,117640.0,0.25856023]
["bitfinex","BTCUSD",1752310367134,0.91469481,117650.0,117640.0,0.22696023]
["bitfinex","BTCUSD",1752310367252,0.91469481,117650.0,117640.0,0.24316023]
["bitfinex","BTCUSD",1752310367680,0.91469481,117650.0,117640.0,0.25926023]
["bitfinex","BTCUSD",1752310372000,0.91469481,117650.0,117640.0,0.24316023]
["bitfinex","BTCUSD",1752310374943,0.91469481,117650.0,117640.0,0.25846023]
["bitfinex","BTCUSD",1752310380756,0.36731887,117650.0,117640.0,0.25846023]
["bitfinex","BTCUSD",1752310380964,0.70731887,117650.0,117640.0,0.25846023]
["bitfinex","BTCUSD",1752310391443,0.70731887,117650.0,117640.0,0.46218023]
["bitfinex","BTCUSD",1752310400185,0.70731887,117650.0,117640.0,0.44688023]
["bitfinex","BTCUSD",1752310400830,0.70731887,117650.0,117640.0,0.46288023]
["bitfinex","BTCUSD",1752310404197,0.52542993,117650.0,117640.0,0.46288023]
["bitfinex","BTCUSD",1752310404635,0.70731887,117650.0,117640.0,0.46288023]
["bitfinex","BTCUSD",1752310405417,0.66931887,117650.0,117640.0,0.46288023]
["bitfinex","BTCUSD",1752310405622,0.70731887,117650.0,117640.0,0.46288023]
["bitfinex","BTCUSD",1752310406836,0.66931887,117650.0,117640.0,0.46288023]
["bitfinex","BTCUSD",1752310407048,0.70731887,117650.0,117640.0,0.46288023]
["bitfinex","BTCUSD",1752310407497,0.66931887,117650.0,117640.0,0.46288023]
["bitfinex","BTCUSD",1752310407721,0.70731887,117650.0,117640.0,0.46288023]
["bitfinex","BTCUSD",1752310409038,0.66931887,117650.0,117640.0,0.46288023]
["bitfinex","BTCUSD",1752310409479,0.70731887,117650.0,117640.0,0.46288023]
["bitfinex","BTCUSD",1752310410495,0.66931887,117650.0,117640.0,0.46288023]
["bitfinex","BTCUSD",1752310410869,0.70731887,117650.0,117640.0,0.46288023]
["bitfinex","BTCUSD",1752310411289,0.66931887,117650.0,117640.0,0.46288023]
["bitfinex","BTCUSD",1752310411493,0.70731887,117650.0,117640.0,0.46288023]
["bitfinex","BTCUSD",1752310416115,0.402,117650.0,117640.0,0.64476917]
["bitfinex","BTCUSD",1752310416332,0.38,117650.0,117640.0,0.64476917]
["bitfinex","BTCUSD",1752310416515,0.342,117650.0,117640.0,0.64476917]
["bitfinex","BTCUSD",1752310416752,0.342,117650.0,117640.0,0.46288023]
["bitfinex","BTCUSD",1752310417173,0.34,117650.0,117640.0,0.46288023]
["bitfinex","BTCUSD",1752310417588,0.34,117650.0,117640.0,0.46488023]
["bitfinex","BTCUSD",1752310418602,0.34,117650.0,117640.0,0.64676917]
["bitfinex","BTCUSD",1752310419031,0.34,117650.0,117640.0,0.64776917]
["bitfinex","BTCUSD",1752310419235,0.34,117650.0,117640.0,0.46588023]
["bitfinex","BTCUSD",1752310421045,0.378,117650.0,117640.0,0.46588023]
["bitfinex","BTCUSD",1752310421266,0.378,117650.0,117640.0,0.46592023]
["bitfinex","BTCUSD",1752310421680,0.55988894,117650.0,117640.0,0.46592023]
["bitfinex","BTCUSD",1752310423459,0.378,117650.0,117640.0,0.46592023]
["bitfinex","BTCUSD",1752310423668,0.55988894,117650.0,117640.0,0.46592023]
["bitfinex","BTCUSD",1752310435338,0.378,117650.0,117640.0,0.46592023]
["bitfinex","BTCUSD",1752310435566,0.55988894,117650.0,117640.0,0.46592023]
["bitfinex","BTCUSD",1752310436491,0.378,117650.0,117640.0,0.46592023]
["bitfinex","BTCUSD",1752310436734,0.55988894,117650.0,117640.0,0.46592023]
["bitfinex","BTCUSD",1752310438281,0.378,117650.0,117640.0,0.46592023]
["bitfinex","BTCUSD",1752310438540,0.55988894,117650.0,117640.0,0.46592023]
["bitfinex","BTCUSD",1752310444570,0.55988894,117650.0,117640.0,0.33712023]
["bitfinex","BTCUSD",1752310444800,0.55988894,117650.0,117640.0,0.46548023]
["bitfinex","BTCUSD",1752310449847,0.56314794,117650.0,117640.0,0.46548023]
["bitfinex","BTCUSD",1752310453611,0.56314794,117650.0,117640.0,0.44948023]
["bitfinex","BTCUSD",1752310454883,0.52514794,117650.0,117640.0,0.44948023]
["bitfinex","BTCUSD",1752310455092,0.52514794,117650.0,117640.0,0.46458023]
["bitfinex","BTCUSD",1752310455972,0.56314794,117650.0,117640.0,0.46458023]
["bitfinex","BTCUSD",1752310457793,0.52514794,117650.0,117640.0,0.46458023]
["bitfinex","BTCUSD",1752310458000,0.56314794,117650.0,117640.0,0.46458023]
["bitfinex","BTCUSD",1752310458216,0.52514794,117650.0,117640.0,0.46458023]
["bitfinex","BTCUSD",1752310458644,0.003259,117650.0,117640.0,0.46458023]
["bitfinex","BTCUSD",1752310458862,0.18514794,117650.0,117640.0,0.46458023]
["bitfinex","BTCUSD",1752310462932,0.003259,117650.0,117640.0,0.46458023]
["bitfinex","BTCUSD",1752310463163,0.18514794,117650.0,117640.0,0.46458023]
["bitfinex","BTCUSD",1752310464512,0.18514794,117650.0,117640.0,0.47912108]
["bitfinex","BTCUSD",1752310466332,0.003259,117650.0,117640.0,0.47912108]
["bitfinex","BTCUSD",1752310466551,0.18514794,117650.0,117640.0,0.47912108]
["bitfinex","BTCUSD",1752310474114,0.003259,117650.0,117640.0,0.47912108]
["bitfinex","BTCUSD",1752310474330,0.18514794,117650.0,117640.0,0.47912108]
["bitfinex","BTCUSD",1752310475239,0.003259,117650.0,117640.0,0.74643995]
["bitfinex","BTCUSD",1752310475678,0.003259,117650.0,117640.0,0.92832889]
["bitfinex","BTCUSD",1752310475913,0.003259,117650.0,117640.0,0.94032889]
["bitfinex","BTCUSD",1752310477443,0.003259,117650.0,117640.0,0.93832889]
["bitfinex","BTCUSD",1752310477863,0.004259,117650.0,117640.0,0.94532889]
["bitfinex","BTCUSD",1752310478517,0.004259,117650.0,117640.0,0.94432889]
["bitfinex","BTCUSD",1752310479957,0.004259,117650.0,117640.0,0.94632889]
["bitfinex","BTCUSD",1752310480584,0.004259,117650.0,117640.0,0.94432889]
["bitfinex","BTCUSD",1752310480807,0.004259,117650.0,117640.0,0.94932889]
["bitfinex","BTCUSD",1752310496136,0.004259,117650.0,117640.0,1.05520889]
["bitfinex","BTCUSD",1752310504989,0.004259,117650.0,117640.0,0.92684889]
["bitfinex","BTCUSD",1752310505200,0.004259,117650.0,117640.0,1.05516889]
["bitfinex","BTCUSD",1752310513446,0.004259,117650.0,117640.0,0.92684889]
["bitfinex","BTCUSD",1752310513669,0.004259,117650.0,117640.0,1.05516889]
["bitfinex","BTCUSD",1752310515575,0.004259,117650.0,117640.0,0.69139101]
["bitfinex","BTCUSD",1752310515819,0.004259,117650.0,117640.0,1.05516889]
["bitfinex","BTCUSD",1752310516282,0.004259,117650.0,117640.0,0.69139101]
["bitfinex","BTCUSD",1752310516501,0.004259,117650.0,117640.0,1.05516889]
["bitfinex","BTCUSD",1752310517135,0.004259,117650.0,117640.0,1.05520889]
["bitfinex","BTCUSD",1752310518483,0.004259,117650.0,117640.0,1.04010889]
["bitfinex","BTCUSD",1752310519571,0.004259,117650.0,117640.0,1.05600889]
["bitfinex","BTCUSD",1752310521764,0.004259,117650.0,117640.0,1.04010889]
["bitfinex","BTCUSD",1752310523929,0.004259,117650.0,117640.0,1.05650889]
["bitfinex","BTCUSD",1752310526369,0.0311,117670.0,117640.0,1.23839783]
["bitfinex","BTCUSD",1752310526582,0.0311,117670.0,117660.0,0.18188894]
["bitfinex","BTCUSD",1752310526795,0.0311,117670.0,117660.0,0.39563887]
["bitfinex","BTCUSD",1752310527008,0.03308,117670.0,117660.0,0.39563887]
["bitfinex","BTCUSD",1752310527449,0.03308,117670.0,117660.0,0.39885887]
["bitfinex","BTCUSD",1752310527969,0.03308,117670.0,117660.0,0.40185887]
["bitfinex","BTCUSD",1752310528614,0.03308,117670.0,117660.0,0.40391887]
["bitfinex","BTCUSD",1752310528832,0.03308,117670.0,117660.0,0.40691887]
["bitfinex","BTCUSD",1752310529047,0.03308,117670.0,117660.0,0.43180407]
["bitfinex","BTCUSD",1752310529818,0.03308,117670.0,117660.0,0.63544407]
["bitfinex","BTCUSD",1752310535586,0.03308,117670.0,117660.0,0.64401043]
["bitfinex","BTCUSD",1752310541000,0.03308,117670.0,117660.0,0.63544407]
["bitfinex","BTCUSD",1752310541411,0.03308,117670.0,117660.0,0.45355513]
["bitfinex","BTCUSD",1752310541557,0.21496894,117670.0,117660.0,0.44827513]
["bitfinex","BTCUSD",1752310552641,0.21496894,117670.0,117660.0,0.45126513]
["bitfinex","BTCUSD",1752310555027,0.21496894,117670.0,117660.0,0.45333513]
["bitfinex","BTCUSD",1752310556299,0.21496894,117670.0,117660.0,0.32501513]
["bitfinex","BTCUSD",1752310556519,0.21801894,117670.0,117660.0,0.43793078]
["bitfinex","BTCUSD",1752310561001,0.21801894,117670.0,117660.0,0.30961078]
["bitfinex","BTCUSD",1752310561216,0.21801894,117670.0,117660.0,0.43793078]
["bitfinex","BTCUSD",1752310563162,0.21496894,117670.0,117660.0,0.43793078]
["bitfinex","BTCUSD",1752310563376,0.39990788,117670.0,117660.0,0.33796]
["bitfinex","BTCUSD",1752310563826,0.21801894,117670.0,117660.0,0.33796]
["bitfinex","BTCUSD",1752310564449,0.21801894,117670.0,117660.0,0.33496]
["bitfinex","BTCUSD",1752310564621,0.39990788,117670.0,117660.0,0.33496]
["bitfinex","BTCUSD",1752310564853,0.39990788,117670.0,117660.0,0.33596]
["bitfinex","BTCUSD",1752310565574,0.39990788,117670.0,117660.0,0.33296]
["bitfinex","BTCUSD",1752310565734,0.39990788,117670.0,117660.0,0.33496]
["bitfinex","BTCUSD",1752310573669,0.21801894,117670.0,117660.0,0.33496]
["bitfinex","BTCUSD",1752310575227,0.03613,117670.0,117660.0,0.33496]
["bitfinex","BTCUSD",1752310575429,0.21801894,117670.0,117660.0,0.33496]
["bitfinex","BTCUSD",1752310579781,0.03613,117670.0,117660.0,0.33496]
["bitfinex","BTCUSD",1752310579985,0.21801894,117670.0,117660.0,0.33496]
["bitfinex","BTCUSD",1752310581608,0.21496894,117670.0,117660.0,0.33496]
["bitfinex","BTCUSD",1752310600319,0.21496894,117670.0,117660.0,0.33998]
["bitfinex","BTCUSD",1752310603414,0.39685788,117670.0,117660.0,0.33496]
["bitfinex","BTCUSD",1752310603670,0.21496894,117670.0,117660.0,0.33496]
["bitfinex","BTCUSD",1752310603891,0.39685788,117670.0,117660.0,0.33496]
["bitfinex","BTCUSD",1752310605969,0.21496894,117670.0,117660.0,0.33496]
["bitfinex","BTCUSD",1752310606653,0.21496894,117670.0,117660.0,0.33712]
["bitfinex","BTCUSD",1752310606878,0.18386894,117670.0,117660.0,0.34034]
["bitfinex","BTCUSD",1752310626355,0.59248894,117680.0,117660.0,0.34034]
["bitfinex","BTCUSD",1752310626569,0.18188894,117670.0,117660.0,0.35614]
["bitfinex","BTCUSD",1752310627422,0.34,117680.0,117670.0,0.0318]
["bitfinex","BTCUSD",1752310627666,0.002,117690.0,117670.0,0.23573437]
["bitfinex","BTCUSD",1752310627877,0.52388894,117690.0,117680.0,0.0053444]
["bitfinex","BTCUSD",1752310628090,0.52388894,117690.0,117680.0,0.00538]
["bitfinex","BTCUSD",1752310628990,0.53226599,117690.0,117680.0,0.00538]
["bitfinex","BTCUSD",1752310629193,0.5327633,117690.0,117680.0,0.00538]
["bitfinex","BTCUSD",1752310629403,0.5327633,117690.0,117680.0,0.13674]
["bitfinex","BTCUSD",1752310630125,0.5347633,117690.0,117680.0,0.13674]
["bitfinex","BTCUSD",1752310630542,0.5327633,117690.0,117680.0,0.13674]
["bitfinex","BTCUSD",1752310632430,0.71465224,117690.0,117680.0,0.13674]
["bitfinex","BTCUSD",1752310632860,0.5327633,117690.0,117680.0,0.13674]
["bitfinex","BTCUSD",1752310636816,0.71465224,117690.0,117680.0,0.13674]
["bitfinex","BTCUSD",1752310638438,0.5327633,117690.0,117680.0,0.13674]
["bitfinex","BTCUSD",1752310639068,0.71465224,117690.0,117680.0,0.13674]
["bitfinex","BTCUSD",1752310639271,0.71664224,117690.0,117680.0,0.13674]
["bitfinex","BTCUSD",1752310640442,0.5347533,117690.0,117680.0,0.13674]
["bitfinex","BTCUSD",1752310641596,0.35286436,117690.0,117680.0,0.13674]
["bitfinex","BTCUSD",1752310641827,0.35087436,117690.0,117680.0,0.13674]
["bitfinex","BTCUSD",1752310642052,0.5327633,117690.0,117680.0,0.15274]
["bitfinex","BTCUSD",1752310645888,0.5327633,117690.0,117680.0,0.16904]
["bitfinex","BTCUSD",1752310648384,0.00249731,117690.0,117680.0,0.26901078]
["bitfinex","BTCUSD",1752310648588,0.18438625,117690.0,117680.0,0.26901078]
["bitfinex","BTCUSD",1752310649165,0.00249731,117690.0,117680.0,0.27001078]
["bitfinex","BTCUSD",1752310649404,0.00249731,117690.0,117680.0,0.27201078]
["bitfinex","BTCUSD",1752310650693,0.18438625,117690.0,117680.0,0.27201078]
["bitfinex","BTCUSD",1752310652612,0.00249731,117690.0,117680.0,0.27201078]
["bitfinex","BTCUSD",1752310652832,0.18438625,117690.0,117680.0,0.27201078]
["bitfinex","BTCUSD",1752310654480,0.00249731,117690.0,117680.0,0.27201078]
["bitfinex","BTCUSD",1752310654700,0.18438625,117690.0,117680.0,0.27201078]
["bitfinex","BTCUSD",1752310655789,0.00249731,117690.0,117680.0,0.27201078]
["bitfinex","BTCUSD",1752310656005,0.18438625,117690.0,117680.0,0.27201078]
["bitfinex","BTCUSD",1752310657769,0.00249731,117690.0,117680.0,0.27201078]
["bitfinex","BTCUSD",1752310658205,0.18438625,117690.0,117680.0,0.27201078]
["bitfinex","BTCUSD",1752310658422,0.00249731,117690.0,117680.0,0.27201078]
["bitfinex","BTCUSD",1752310659127,0.00249731,117690.0,117680.0,0.45389972]
["bitfinex","BTCUSD",1752310661691,0.00249731,117690.0,117680.0,0.27201078]
["bitfinex","BTCUSD",1752310661911,0.00249731,117690.0,117680.0,0.45389972]
["bitfinex","BTCUSD",1752310667594,0.00249731,117690.0,117680.0,0.27201078]
["bitfinex","BTCUSD",1752310667973,0.00249731,117690.0,117680.0,0.45389972]
["bitfinex","BTCUSD",1752310671342,0.00249731,117690.0,117680.0,0.27201078]
["bitfinex","BTCUSD",1752310672418,0.00249731,117690.0,117680.0,0.45389972]
["bitfinex","BTCUSD",1752310673393,0.00249731,117690.0,117680.0,0.65745972]
["bitfinex","BTCUSD",1752310676536,0.18438625,117690.0,117680.0,0.47557078]
["bitfinex","BTCUSD",1752310676765,0.00249731,117690.0,117680.0,0.65745972]
["bitfinex","BTCUSD",1752310680656,0.00249731,117690.0,117680.0,0.62515972]
["bitfinex","BTCUSD",1752310681004,0.00249731,117690.0,117680.0,0.44327078]
["bitfinex","BTCUSD",1752310681203,0.00249731,117690.0,117680.0,0.45857078]
["bitfinex","BTCUSD",1752310683845,0.00249731,117690.0,117680.0,0.44327078]
["bitfinex","BTCUSD",1752310684257,0.18438625,117690.0,117680.0,0.44327078]
["bitfinex","BTCUSD",1752310684672,0.21846625,117690.0,117680.0,0.30653078]
["bitfinex","BTCUSD",1752310684882,0.21846625,117690.0,117680.0,0.43805078]
["bitfinex","BTCUSD",1752310688868,0.21846625,117690.0,117680.0,0.43809078]
["bitfinex","BTCUSD",1752310692314,0.21846625,117690.0,117680.0,0.44103078]
["bitfinex","BTCUSD",1752310692516,0.21846625,117690.0,117680.0,0.44303078]
["bitfinex","BTCUSD",1752310695585,0.21846625,117690.0,117680.0,0.35230085]
["bitfinex","BTCUSD",1752310699069,0.22144625,117690.0,117680.0,0.35222085]
["bitfinex","BTCUSD",1752310699274,0.03955731,117690.0,117680.0,0.35222085]
["bitfinex","BTCUSD",1752310699483,0.40333519,117690.0,117680.0,0.35218085]
["bitfinex","BTCUSD",1752310700128,0.22144625,117690.0,117680.0,0.35218085]
["bitfinex","BTCUSD",1752310703860,0.22144625,117690.0,117680.0,0.35210085]
["bitfinex","BTCUSD",1752310705841,0.00249731,117690.0,117680.0,0.35414085]
["bitfinex","BTCUSD",1752310706036,0.027471,117710.0,117700.0,0.04554085]
["bitfinex","BTCUSD",1752310706264,0.01907199,117710.0,117700.0,1.01972277]
["bitfinex","BTCUSD",1752310706446,8.451e-05,117710.0,117700.0,1.04689629]
["bitfinex","BTCUSD",1752310706689,0.002,117730.0,117720.0,0.01454085]
["bitfinex","BTCUSD",1752310706886,0.18388894,117730.0,117720.0,0.29594085]
["bitfinex","BTCUSD",1752310707069,0.002,117730.0,117720.0,0.29594085]
["bitfinex","BTCUSD",1752310707317,0.002,117730.0,117720.0,0.29890085]
["bitfinex","BTCUSD",1752310707509,0.18388894,117730.0,117720.0,0.29890085]
["bitfinex","BTCUSD",1752310708126,0.18388894,117730.0,117710.0,0.19574579]
["bitfinex","BTCUSD",1752310708333,0.18388894,117730.0,117720.0,0.00204]
["bitfinex","BTCUSD",1752310708555,0.002,117730.0,117720.0,0.18392894]
["bitfinex","BTCUSD",1752310708910,0.002,117730.0,117720.0,0.00204]
["bitfinex","BTCUSD",1752310709116,0.002,117730.0,117720.0,0.26636]
["bitfinex","BTCUSD",1752310709988,0.002,117730.0,117720.0,0.28386085]
["bitfinex","BTCUSD",1752310710198,0.0402,117750.0,117730.0,0.01454085]
["bitfinex","BTCUSD",1752310710407,0.04028453,117750.0,117740.0,0.46884]
["bitfinex","BTCUSD",1752310710616,0.00228453,117750.0,117740.0,0.46884]
["bitfinex","BTCUSD",1752310710818,0.00228453,117750.0,117740.0,0.4718]
["bitfinex","BTCUSD",1752310711022,0.00228453,117750.0,117740.0,0.71382611]
["bitfinex","BTCUSD",1752310711439,0.04118,117760.0,117740.0,0.73926648]
["bitfinex","BTCUSD",1752310712789,0.0002,117760.0,117750.0,0.24202611]
["bitfinex","BTCUSD",1752310712941,0.0002,117760.0,117750.0,0.00204]
["bitfinex","BTCUSD",1752310713150,0.0022,117770.0,117750.0,0.36349689]
["bitfinex","BTCUSD",1752310713372,0.0022,117770.0,117760.0,0.26308]
["bitfinex","BTCUSD",1752310713618,0.0022,117770.0,117760.0,0.26512]
["bitfinex","BTCUSD",1752310714587,0.0072,117770.0,117760.0,0.26512]
["bitfinex","BTCUSD",1752310715220,0.00935,117770.0,117760.0,0.26512]
["bitfinex","BTCUSD",1752310720726,0.01233,117770.0,117760.0,0.26512]
["bitfinex","BTCUSD",1752310722227,0.02853,117770.0,117760.0,0.26512]
["bitfinex","BTCUSD",1752310722443,0.02853,117770.0,117760.0,0.26308]
["bitfinex","BTCUSD",1752310723910,0.32375611,117770.0,117760.0,0.26308]
["bitfinex","BTCUSD",1752310724140,0.0314,117760.0,117750.0,0.10584]
["bitfinex","BTCUSD",1752310724353,0.31666611,117760.0,117750.0,0.44052]
["bitfinex","BTCUSD",1752310725442,0.31666611,117760.0,117750.0,0.44152]
["bitfinex","BTCUSD",1752310728287,0.31766611,117760.0,117750.0,0.44152]
["bitfinex","BTCUSD",1752310729119,0.31766611,117760.0,117750.0,0.44052]
["bitfinex","BTCUSD",1752310730080,0.31666611,117760.0,117750.0,0.44052]
["bitfinex","BTCUSD",1752310730503,0.31866611,117760.0,117750.0,0.44052]
["bitfinex","BTCUSD",1752310733731,0.31866611,117760.0,117750.0,0.44028]
["bitfinex","BTCUSD",1752310735165,0.07664,117760.0,117750.0,0.33444]
["bitfinex","BTCUSD",1752310735425,0.31866611,117760.0,117750.0,0.33444]
["bitfinex","BTCUSD",1752310736616,0.31866611,117760.0,117750.0,0.3344]
["bitfinex","BTCUSD",1752310749714,0.28202611,117760.0,117750.0,0.35513]
["bitfinex","BTCUSD",1752310752200,0.28202611,117760.0,117750.0,0.33953]
["bitfinex","BTCUSD",1752310752675,0.28202611,117760.0,117750.0,0.33642]
["bitfinex","BTCUSD",1752310754324,0.28418611,117760.0,117750.0,0.33642]
["bitfinex","BTCUSD",1752310754532,0.30325611,117760.0,117750.0,0.3344]
["bitfinex","BTCUSD",1752310758363,0.0002,117780.0,117770.0,0.04524085]
["bitfinex","BTCUSD",1752310758593,0.0022,117790.0,117780.0,0.01454085]
["bitfinex","BTCUSD",1752310758797,0.0022,117790.0,117780.0,0.0202]
["bitfinex","BTCUSD",1752310759247,0.0022,117790.0,117780.0,0.05014085]
["bitfinex","BTCUSD",1752310759887,0.00041721,117790.0,117780.0,0.05014085]
["bitfinex","BTCUSD",1752310760114,0.00241721,117790.0,117780.0,0.05014085]
["bitfinex","BTCUSD",1752310760632,0.00241721,117790.0,117780.0,0.29216696]
["bitfinex","BTCUSD",1752310760848,0.00241721,117790.0,117780.0,0.37759689]
["bitfinex","BTCUSD",1752310762172,0.00241721,117790.0,117780.0,0.49343689]
["bitfinex","BTCUSD",1752310763030,0.00241721,117790.0,117780.0,0.11743078]
["bitfinex","BTCUSD",1752310763214,0.00241721,117790.0,117780.0,0.24863078]
["bitfinex","BTCUSD",1752310764783,0.00241721,117790.0,117780.0,0.23333078]
["bitfinex","BTCUSD",1752310767417,0.00241721,117790.0,117780.0,0.47535689]
["bitfinex","BTCUSD",1752310768230,0.00327,117800.0,117780.0,0.47535689]
["bitfinex","BTCUSD",1752310769000,0.00327,117800.0,117780.0,0.23333078]
["bitfinex","BTCUSD",1752310770181,0.00427,117800.0,117780.0,0.23333078]
["bitfinex","BTCUSD",1752310770848,0.00427,117800.0,117780.0,0.47535689]
["bitfinex","BTCUSD",1752310773795,0.02017,117800.0,117780.0,0.47535689]
["bitfinex","BTCUSD",1752310775537,0.03667,117800.0,117780.0,0.23333078]
["bitfinex","BTCUSD",1752310776321,0.26295611,117790.0,117770.0,0.06837315]
["bitfinex","BTCUSD",1752310776553,0.27598611,117790.0,117780.0,0.13132]
["bitfinex","BTCUSD",1752310776748,0.03396,117790.0,117780.0,0.13132]
["bitfinex","BTCUSD",1752310777214,0.03703,117790.0,117780.0,0.13132]
["bitfinex","BTCUSD",1752310777614,0.27905611,117790.0,117780.0,0.13132]
["bitfinex","BTCUSD",1752310787351,0.26888431,117790.0,117780.0,0.33476]
["bitfinex","BTCUSD",1752310787563,0.27096431,117790.0,117780.0,0.33476]
["bitfinex","BTCUSD",1752310791824,0.27096431,117790.0,117780.0,0.3348]
["bitfinex","BTCUSD",1752310795235,0.0289382,117790.0,117780.0,0.3348]
["bitfinex","BTCUSD",1752310795452,0.27096431,117790.0,117780.0,0.3348]
["bitfinex","BTCUSD",1752310800579,0.0002,117800.0,117780.0,0.34015]
["bitfinex","BTCUSD",1752310800812,0.0002,117800.0,117790.0,0.0302]
["bitfinex","BTCUSD",1752310801033,0.0002,117800.0,117790.0,0.03343]
["bitfinex","BTCUSD",1752310801256,0.0002,117800.0,117790.0,0.02035]
["bitfinex","BTCUSD",1752310801676,0.00015759,117800.0,117790.0,0.02035]
["bitfinex","BTCUSD",1752310802102,0.00015759,117800.0,117790.0,0.00212]
["bitfinex","BTCUSD",1752310802310,0.00015759,117800.0,117790.0,0.07049315]
["bitfinex","BTCUSD",1752310802510,0.00015759,117800.0,117790.0,0.07372315]
["bitfinex","BTCUSD",1752310802725,0.00115759,117800.0,117790.0,0.07372315]
["bitfinex","BTCUSD",1752310806347,0.00315759,117800.0,117790.0,0.07372315]
["bitfinex","BTCUSD",1752310808723,0.00315759,117800.0,117790.0,0.120364]
["bitfinex","BTCUSD",1752310810366,0.00315759,117800.0,117790.0,0.104064]
["bitfinex","BTCUSD",1752310811023,0.00315759,117800.0,117790.0,0.085034]
["bitfinex","BTCUSD",1752310811319,0.00523759,117800.0,117790.0,0.085034]
["bitfinex","BTCUSD",1752310815281,0.00315759,117800.0,117790.0,0.085034]
["bitfinex","BTCUSD",1752310819052,0.21732682,117800.0,117790.0,0.07049315]
["bitfinex","BTCUSD",1752310819263,0.22036682,117800.0,117790.0,0.07049315]
["bitfinex","BTCUSD",1752310820059,0.22036682,117800.0,117790.0,0.19897315]
["bitfinex","BTCUSD",1752310820874,0.28083814,117800.0,117790.0,0.33404]
["bitfinex","BTCUSD",1752310821078,0.28083814,117800.0,117790.0,0.334]
["bitfinex","BTCUSD",1752310823495,0.28083814,117800.0,117790.0,0.20344]
["bitfinex","BTCUSD",1752310823731,0.0312,117790.0,117780.0,4e-05]
["bitfinex","BTCUSD",1752310823992,0.27808055,117790.0,117780.0,0.33396]
["bitfinex","BTCUSD",1752310827596,0.70351048,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752310827834,0.70351048,117790.0,117780.0,0.33392]
["bitfinex","BTCUSD",1752310828893,0.70551048,117790.0,117780.0,0.33392]
["bitfinex","BTCUSD",1752310830655,0.70351048,117790.0,117780.0,0.33392]
["bitfinex","BTCUSD",1752310831089,0.70651048,117790.0,117780.0,0.33392]
["bitfinex","BTCUSD",1752310831304,0.70351048,117790.0,117780.0,0.33384]
["bitfinex","BTCUSD",1752310831521,0.70451048,117790.0,117780.0,0.33384]
["bitfinex","BTCUSD",1752310831746,0.73396748,117790.0,117780.0,0.33384]
["bitfinex","BTCUSD",1752310831955,0.73296748,117790.0,117780.0,0.33384]
["bitfinex","BTCUSD",1752310832389,0.73596748,117790.0,117780.0,0.33384]
["bitfinex","BTCUSD",1752310836009,0.49417693,117790.0,117780.0,0.33384]
["bitfinex","BTCUSD",1752310836452,0.73596748,117790.0,117780.0,0.33384]
["bitfinex","BTCUSD",1752310842755,0.69481048,117790.0,117780.0,0.33384]
["bitfinex","BTCUSD",1752310842985,0.347,117790.0,117780.0,0.33586]
["bitfinex","BTCUSD",1752310843250,0.007,117790.0,117780.0,0.36985]
["bitfinex","BTCUSD",1752310851140,0.24879055,117790.0,117780.0,0.36985]
["bitfinex","BTCUSD",1752310851482,0.007,117790.0,117780.0,0.36985]
["bitfinex","BTCUSD",1752310856757,0.007,117790.0,117780.0,0.33885]
["bitfinex","BTCUSD",1752310858151,0.24879055,117790.0,117780.0,0.33885]
["bitfinex","BTCUSD",1752310859113,0.24879055,117790.0,117780.0,0.33586]
["bitfinex","BTCUSD",1752310862940,0.18837142,117790.0,117780.0,0.33586]
["bitfinex","BTCUSD",1752310866625,0.007,117790.0,117780.0,0.33586]
["bitfinex","BTCUSD",1752310866854,0.18837142,117790.0,117780.0,0.33907]
["bitfinex","BTCUSD",1752310867063,0.18837142,117790.0,117780.0,0.36957]
["bitfinex","BTCUSD",1752310868214,0.18837142,117790.0,117780.0,0.33907]
["bitfinex","BTCUSD",1752310868629,0.007,117790.0,117780.0,0.33907]
["bitfinex","BTCUSD",1752310868848,0.18837142,117790.0,117780.0,0.33907]
["bitfinex","BTCUSD",1752310870142,0.18837142,117790.0,117780.0,0.33586]
["bitfinex","BTCUSD",1752310873915,0.007,117790.0,117780.0,0.33586]
["bitfinex","BTCUSD",1752310874121,0.18837142,117790.0,117780.0,0.33586]
["bitfinex","BTCUSD",1752310877163,0.19038142,117790.0,117780.0,0.33586]
["bitfinex","BTCUSD",1752310878039,0.19038142,117790.0,117780.0,0.2055]
["bitfinex","BTCUSD",1752310878273,0.19038142,117790.0,117780.0,0.33538]
["bitfinex","BTCUSD",1752310878495,0.19363142,117790.0,117780.0,0.33538]
["bitfinex","BTCUSD",1752310878735,0.19363142,117790.0,117780.0,0.33534]
["bitfinex","BTCUSD",1752310882346,0.40690284,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752310882524,0.49233277,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752310882729,0.49233277,117790.0,117780.0,0.33328]
["bitfinex","BTCUSD",1752310882921,0.83233277,117790.0,117780.0,0.33328]
["bitfinex","BTCUSD",1752310890792,0.83233277,117790.0,117780.0,0.33316]
["bitfinex","BTCUSD",1752310893156,0.83233277,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752310893370,0.83233277,117790.0,117780.0,0.33316]
["bitfinex","BTCUSD",1752310895853,0.83233277,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752310896057,0.83233277,117790.0,117780.0,0.33316]
["bitfinex","BTCUSD",1752310896291,0.83233277,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752310896518,0.83233277,117790.0,117780.0,0.33316]
["bitfinex","BTCUSD",1752310896923,0.83233277,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752310897130,1.01370419,117790.0,117780.0,0.33316]
["bitfinex","BTCUSD",1752310897345,0.83233277,117790.0,117780.0,0.33316]
["bitfinex","BTCUSD",1752310897560,0.85779077,117790.0,117780.0,0.33316]
["bitfinex","BTCUSD",1752310904656,0.83233277,117790.0,117780.0,0.33316]
["bitfinex","BTCUSD",1752310904851,0.46958993,117790.0,117780.0,0.33316]
["bitfinex","BTCUSD",1752310905050,0.83233277,117790.0,117780.0,0.33316]
["bitfinex","BTCUSD",1752310925885,0.81593277,117790.0,117780.0,0.33316]
["bitfinex","BTCUSD",1752310927594,0.83213277,117790.0,117780.0,0.33316]
["bitfinex","BTCUSD",1752310931755,0.88302277,117790.0,117780.0,0.33316]
["bitfinex","BTCUSD",1752310932004,0.83213277,117790.0,117780.0,0.33316]
["bitfinex","BTCUSD",1752310943766,0.85758877,117790.0,117780.0,0.33316]
["bitfinex","BTCUSD",1752310962213,0.90847877,117790.0,117780.0,0.33316]
["bitfinex","BTCUSD",1752310973724,0.87677877,117790.0,117780.0,0.33316]
["bitfinex","BTCUSD",1752310975793,0.87677877,117790.0,117780.0,0.33511]
["bitfinex","BTCUSD",1752310987451,0.87677877,117790.0,117780.0,0.33316]
["bitfinex","BTCUSD",1752310990547,0.87352877,117790.0,117780.0,0.33511]
["bitfinex","BTCUSD",1752310990901,0.87352877,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752310991111,0.87648877,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752310991322,0.89268877,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752310992108,0.89268877,117790.0,117780.0,0.33308]
["bitfinex","BTCUSD",1752311014947,0.89268877,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752311015091,0.89268877,117790.0,117780.0,0.333]
["bitfinex","BTCUSD",1752311018099,0.90898877,117790.0,117780.0,0.333]
["bitfinex","BTCUSD",1752311021767,1.09036019,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752311021977,1.09036019,117790.0,117780.0,0.333]
["bitfinex","BTCUSD",1752311022794,1.08336019,117790.0,117780.0,0.333]
["bitfinex","BTCUSD",1752311022980,1.08636019,117790.0,117780.0,0.333]
["bitfinex","BTCUSD",1752311023181,1.17564019,117790.0,117780.0,0.333]
["bitfinex","BTCUSD",1752311023372,1.08636019,117790.0,117780.0,0.333]
["bitfinex","BTCUSD",1752311024071,1.08836019,117790.0,117780.0,0.333]
["bitfinex","BTCUSD",1752311024317,1.08336019,117790.0,117780.0,0.333]
["bitfinex","BTCUSD",1752311024714,1.09136019,117790.0,117780.0,0.333]
["bitfinex","BTCUSD",1752311026615,1.49136019,117790.0,117780.0,0.333]
["bitfinex","BTCUSD",1752311028449,1.49136019,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752311028653,1.49136019,117790.0,117780.0,0.33296]
["bitfinex","BTCUSD",1752311031308,1.50590104,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752311031506,1.50590104,117790.0,117780.0,0.33296]
["bitfinex","BTCUSD",1752311033456,1.59515104,117790.0,117780.0,0.33296]
["bitfinex","BTCUSD",1752311033653,1.50590104,117790.0,117780.0,0.33296]
["bitfinex","BTCUSD",1752311035205,1.50590104,117790.0,117780.0,0.12948]
["bitfinex","BTCUSD",1752311044153,0.96178678,117790.0,117780.0,0.12948]
["bitfinex","BTCUSD",1752311044342,1.50590104,117790.0,117780.0,0.12948]
["bitfinex","BTCUSD",1752311046046,1.30822962,117790.0,117780.0,0.12948]
["bitfinex","BTCUSD",1752311047161,1.48960104,117790.0,117780.0,0.12948]
["bitfinex","BTCUSD",1752311049296,1.47506019,117790.0,117780.0,0.12948]
["bitfinex","BTCUSD",1752311049718,1.49066019,117790.0,117780.0,0.12948]
["bitfinex","BTCUSD",1752311054255,1.47506019,117790.0,117780.0,0.12948]
["bitfinex","BTCUSD",1752311055513,1.49166019,117790.0,117780.0,0.12948]
["bitfinex","BTCUSD",1752311055686,1.48943619,117790.0,117780.0,0.12948]
["bitfinex","BTCUSD",1752311056412,1.57868619,117790.0,117780.0,0.12948]
["bitfinex","BTCUSD",1752311056624,1.48943619,117790.0,117780.0,0.12948]
["bitfinex","BTCUSD",1752311066727,1.50397704,117790.0,117780.0,0.12948]
["bitfinex","BTCUSD",1752311087707,1.59322704,117790.0,117780.0,0.12948]
["bitfinex","BTCUSD",1752311087882,1.50397704,117790.0,117780.0,0.12948]
["bitfinex","BTCUSD",1752311088425,1.48737704,117790.0,117780.0,0.12948]
["bitfinex","BTCUSD",1752311088847,0.52367193,117790.0,117780.0,0.13157]
["bitfinex","BTCUSD",1752311089037,1.12021477,117790.0,117780.0,0.16642]
["bitfinex","BTCUSD",1752311089199,0.29795335,117790.0,117780.0,0.16642]
["bitfinex","BTCUSD",1752311089402,0.63795335,117790.0,117780.0,0.16642]
["bitfinex","BTCUSD",1752311089836,0.29795335,117790.0,117780.0,0.16642]
["bitfinex","BTCUSD",1752311090044,0.63795335,117790.0,117780.0,0.16642]
["bitfinex","BTCUSD",1752311093017,0.62995335,117790.0,117780.0,0.16642]
["bitfinex","BTCUSD",1752311093216,0.44858193,117790.0,117780.0,0.16642]
["bitfinex","BTCUSD",1752311093416,0.63595335,117790.0,117780.0,0.16642]
["bitfinex","BTCUSD",1752311094610,0.29595335,117790.0,117780.0,0.16642]
["bitfinex","BTCUSD",1752311095036,0.63595335,117790.0,117780.0,0.16642]
["bitfinex","BTCUSD",1752311099614,0.55282742,117790.0,117780.0,0.1685426]
["bitfinex","BTCUSD",1752311099847,0.371456,117790.0,117780.0,0.16642]
["bitfinex","BTCUSD",1752311100323,0.346,117790.0,117780.0,0.16642]
["bitfinex","BTCUSD",1752311101192,0.006,117790.0,117780.0,0.16642]
["bitfinex","BTCUSD",1752311101407,0.006,117790.0,117780.0,0.34779142]
["bitfinex","BTCUSD",1752311102025,0.006,117790.0,117780.0,0.16642]
["bitfinex","BTCUSD",1752311102237,0.346,117790.0,117780.0,0.16642]
["bitfinex","BTCUSD",1752311103065,0.343,117790.0,117780.0,0.16642]
["bitfinex","BTCUSD",1752311103274,0.34,117790.0,117780.0,0.16642]
["bitfinex","BTCUSD",1752311103492,0.341,117790.0,117780.0,0.16642]
["bitfinex","BTCUSD",1752311104927,0.52237142,117790.0,117780.0,0.16642]
["bitfinex","BTCUSD",1752311120933,0.52237142,117790.0,117780.0,0.36986]
["bitfinex","BTCUSD",1752311126480,0.52237142,117790.0,117780.0,0.36711]
["bitfinex","BTCUSD",1752311131050,0.52237142,117790.0,117780.0,0.35111]
["bitfinex","BTCUSD",1752311138574,0.341,117790.0,117780.0,0.35111]
["bitfinex","BTCUSD",1752311139008,0.52237142,117790.0,117780.0,0.35111]
["bitfinex","BTCUSD",1752311147069,0.341,117790.0,117780.0,0.35111]
["bitfinex","BTCUSD",1752311147730,0.52237142,117790.0,117780.0,0.35111]
["bitfinex","BTCUSD",1752311149117,0.52237142,117790.0,117780.0,0.36651]
["bitfinex","BTCUSD",1752311149259,0.52237142,117790.0,117780.0,0.36926]
["bitfinex","BTCUSD",1752311149470,0.52237142,117790.0,117780.0,0.36651]
["bitfinex","BTCUSD",1752311149666,0.52435142,117790.0,117780.0,0.35111]
["bitfinex","BTCUSD",1752311149870,0.54301142,117790.0,117780.0,0.33501]
["bitfinex","BTCUSD",1752311157495,0.36164,117790.0,117780.0,0.33501]
["bitfinex","BTCUSD",1752311157710,0.54301142,117790.0,117780.0,0.33501]
["bitfinex","BTCUSD",1752311158361,0.52751142,117790.0,117780.0,0.33501]
["bitfinex","BTCUSD",1752311159022,0.74078284,117790.0,117780.0,0.20344]
["bitfinex","BTCUSD",1752311159238,0.82621277,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311160137,0.82621277,117790.0,117780.0,0.20344]
["bitfinex","BTCUSD",1752311160363,1.00758419,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311160576,0.82621277,117790.0,117780.0,0.20344]
["bitfinex","BTCUSD",1752311160819,1.00758419,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311161232,1.03304119,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311168031,1.03304119,117790.0,117780.0,0.20344]
["bitfinex","BTCUSD",1752311168293,1.03304119,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311168952,1.04658204,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311169160,1.04858204,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311169531,1.05158204,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311169735,1.04658204,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311169920,1.05058204,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311170339,1.05458204,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311172340,1.10866977,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311172557,1.09206977,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311175429,0.84206977,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311179026,0.72125099,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311181013,0.73745099,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311192707,0.72125099,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311193439,0.73625099,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311198863,0.85724207,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311206919,0.90813207,117790.0,117780.0,0.33252]
["bitfinex","BTCUSD",1752311211871,0.90813207,117790.0,117780.0,0.20344]
["bitfinex","BTCUSD",1752311212041,1.08958964,117790.0,117780.0,0.33248]
["bitfinex","BTCUSD",1752311213268,0.90813207,117790.0,117780.0,0.33248]
["bitfinex","BTCUSD",1752311220793,0.89313207,117790.0,117780.0,0.33248]
["bitfinex","BTCUSD",1752311221217,0.89313207,117790.0,117780.0,0.20344]
["bitfinex","BTCUSD",1752311221452,0.89313207,117790.0,117780.0,0.33244]
["bitfinex","BTCUSD",1752311223554,0.90843207,117790.0,117780.0,0.33244]
["bitfinex","BTCUSD",1752311224010,1.08988964,117790.0,117780.0,0.33244]
["bitfinex","BTCUSD",1752311227635,1.10443049,117790.0,117780.0,0.33244]
["bitfinex","BTCUSD",1752311243277,1.08913049,117790.0,117780.0,0.33244]
["bitfinex","BTCUSD",1752311244607,1.06869049,117790.0,117780.0,0.34904]
["bitfinex","BTCUSD",1752311244799,1.07071049,117790.0,117780.0,0.35118]
["bitfinex","BTCUSD",1752311245058,1.07379049,117790.0,117780.0,0.33458]
["bitfinex","BTCUSD",1752311245279,1.08949049,117790.0,117780.0,0.33458]
["bitfinex","BTCUSD",1752311245511,1.08949049,117790.0,117780.0,0.33244]
["bitfinex","BTCUSD",1752311248622,1.10609049,117790.0,117780.0,0.33244]
["bitfinex","BTCUSD",1752311252296,1.10609049,117790.0,117780.0,0.3324]
["bitfinex","BTCUSD",1752311257852,1.10609049,117790.0,117780.0,0.12896]
["bitfinex","BTCUSD",1752311267122,1.08949049,117790.0,117780.0,0.12896]
["bitfinex","BTCUSD",1752311270723,1.10529049,117790.0,117780.0,0.12896]
["bitfinex","BTCUSD",1752311274304,1.08949049,117790.0,117780.0,0.12896]
["bitfinex","BTCUSD",1752311293897,0.25,117780.0,117770.0,0.20348]
["bitfinex","BTCUSD",1752311294120,0.87980264,117780.0,117770.0,0.3494]
["bitfinex","BTCUSD",1752311294632,0.90526264,117780.0,117770.0,0.3494]
["bitfinex","BTCUSD",1752311295580,0.91026264,117780.0,117770.0,0.3494]
["bitfinex","BTCUSD",1752311296890,0.91336264,117780.0,117770.0,0.3494]
["bitfinex","BTCUSD",1752311299160,0.91541264,117780.0,117770.0,0.3494]
["bitfinex","BTCUSD",1752311302469,0.96630264,117780.0,117770.0,0.3494]
["bitfinex","BTCUSD",1752311307773,0.96115264,117780.0,117770.0,0.3494]
["bitfinex","BTCUSD",1752311311141,0.91026264,117780.0,117770.0,0.3494]
["bitfinex","BTCUSD",1752311315803,0.91231264,117780.0,117770.0,0.3494]
["bitfinex","BTCUSD",1752311316020,0.91541264,117780.0,117770.0,0.3494]
["bitfinex","BTCUSD",1752311317345,0.91026264,117780.0,117770.0,0.3494]
["bitfinex","BTCUSD",1752311318895,0.91541264,117780.0,117770.0,0.3494]
["bitfinex","BTCUSD",1752311320755,0.72880507,117780.0,117770.0,0.3494]
["bitfinex","BTCUSD",1752311320977,0.72880507,117780.0,117770.0,0.3651]
["bitfinex","BTCUSD",1752311321186,0.77969507,117780.0,117770.0,0.3494]
["bitfinex","BTCUSD",1752311323019,0.96115264,117780.0,117770.0,0.3494]
["bitfinex","BTCUSD",1752311325323,0.96419264,117780.0,117770.0,0.3494]
["bitfinex","BTCUSD",1752311326296,0.96629264,117780.0,117770.0,0.3494]
["bitfinex","BTCUSD",1752311327475,0.96629264,117780.0,117770.0,0.3344]
["bitfinex","BTCUSD",1752311327914,0.98139264,117780.0,117770.0,0.3344]
["bitfinex","BTCUSD",1752311332537,0.98139264,117780.0,117770.0,0.3339939]
["bitfinex","BTCUSD",1752311333413,0.96629264,117780.0,117770.0,0.3339939]
["bitfinex","BTCUSD",1752311335422,0.98249264,117780.0,117770.0,0.3339939]
["bitfinex","BTCUSD",1752311340192,0.98249264,117780.0,117770.0,0.3324]
["bitfinex","BTCUSD",1752311353569,0.98249264,117780.0,117770.0,0.33228]
["bitfinex","BTCUSD",1752311358922,0.73249264,117780.0,117770.0,0.33228]
["bitfinex","BTCUSD",1752311361038,0.68160264,117780.0,117770.0,0.33228]
["bitfinex","BTCUSD",1752311361249,0.68160264,117780.0,117770.0,0.33436]
["bitfinex","BTCUSD",1752311361468,0.48394507,117780.0,117770.0,0.33436]
["bitfinex","BTCUSD",1752311361704,0.47880507,117780.0,117770.0,0.35046]
["bitfinex","BTCUSD",1752311362594,0.48189507,117780.0,117770.0,0.35046]
["bitfinex","BTCUSD",1752311364977,0.48399507,117780.0,117770.0,0.35046]
["bitfinex","BTCUSD",1752311365514,0.48399507,117780.0,117770.0,0.33436]
["bitfinex","BTCUSD",1752311365748,0.66545264,117780.0,117770.0,0.33436]
["bitfinex","BTCUSD",1752311366447,0.66462633,117780.0,117770.0,0.33436]
["bitfinex","BTCUSD",1752311369540,0.68052633,117780.0,117770.0,0.33436]
["bitfinex","BTCUSD",1752311369739,0.68052633,117780.0,117770.0,0.33228]
["bitfinex","BTCUSD",1752311371780,0.73141633,117780.0,117770.0,0.33228]
["bitfinex","BTCUSD",1752311408712,0.73141633,117780.0,117770.0,0.33435]
["bitfinex","BTCUSD",1752311408713,0.52886876,117780.0,117770.0,0.33435]
["bitfinex","BTCUSD",1752311408929,0.47797876,117780.0,117770.0,0.36895]
["bitfinex","BTCUSD",1752311409584,0.11506362,117780.0,117770.0,0.36895]
["bitfinex","BTCUSD",1752311409806,0.47797876,117780.0,117770.0,0.36895]
["bitfinex","BTCUSD",1752311410263,0.03046,117780.0,117770.0,0.36895]
["bitfinex","BTCUSD",1752311410488,0.37046,117780.0,117770.0,0.36895]
["bitfinex","BTCUSD",1752311410706,0.55191757,117780.0,117770.0,0.36895]
["bitfinex","BTCUSD",1752311411444,0.02846,117780.0,117770.0,0.36895]
["bitfinex","BTCUSD",1752311411656,0.02946,117780.0,117770.0,0.61878072]
["bitfinex","BTCUSD",1752311411877,0.02946,117780.0,117770.0,0.43732315]
["bitfinex","BTCUSD",1752311412092,0.004,117780.0,117770.0,0.43732315]
["bitfinex","BTCUSD",1752311413085,0.20691057,117790.0,117770.0,0.40502315]
["bitfinex","BTCUSD",1752311413300,0.54691057,117790.0,117780.0,0.0426]
["bitfinex","BTCUSD",1752311413513,0.54691057,117790.0,117780.0,0.0449]
["bitfinex","BTCUSD",1752311413731,0.54691057,117790.0,117780.0,0.04697]
["bitfinex","BTCUSD",1752311414547,0.54791057,117790.0,117780.0,0.04697]
["bitfinex","BTCUSD",1752311414765,0.54891057,117790.0,117780.0,0.04697]
["bitfinex","BTCUSD",1752311416703,0.54791057,117790.0,117780.0,0.04697]
["bitfinex","BTCUSD",1752311417150,0.54991057,117790.0,117780.0,0.04697]
["bitfinex","BTCUSD",1752311421677,0.54991057,117790.0,117780.0,0.17557]
["bitfinex","BTCUSD",1752311423207,0.368453,117790.0,117780.0,0.17557]
["bitfinex","BTCUSD",1752311423420,0.54991057,117790.0,117780.0,0.17557]
["bitfinex","BTCUSD",1752311428984,0.54991057,117790.0,117780.0,0.17327]
["bitfinex","BTCUSD",1752311433725,0.54991057,117790.0,117780.0,0.16327]
["bitfinex","BTCUSD",1752311434468,0.54991057,117790.0,117780.0,0.14717]
["bitfinex","BTCUSD",1752311436072,0.5409113,117790.0,117780.0,0.14717]
["bitfinex","BTCUSD",1752311437787,0.72236887,117790.0,117780.0,0.14717]
["bitfinex","BTCUSD",1752311439243,0.72236887,117790.0,117780.0,0.01857]
["bitfinex","BTCUSD",1752311439449,0.8436588,117790.0,117780.0,0.12856]
["bitfinex","BTCUSD",1752311439887,0.8281588,117790.0,117780.0,0.12856]
["bitfinex","BTCUSD",1752311440113,0.8436588,117790.0,117780.0,0.12856]
["bitfinex","BTCUSD",1752311448003,0.8281588,117790.0,117780.0,0.12856]
["bitfinex","BTCUSD",1752311451412,0.8437588,117790.0,117780.0,0.12856]
["bitfinex","BTCUSD",1752311453911,0.8281588,117790.0,117780.0,0.12856]
["bitfinex","BTCUSD",1752311458871,0.46524366,117790.0,117780.0,0.12856]
["bitfinex","BTCUSD",1752311459101,0.8281588,117790.0,117780.0,0.12856]
["bitfinex","BTCUSD",1752311465158,0.8281588,117790.0,117780.0,0.33204]
["bitfinex","BTCUSD",1752311482072,0.8790488,117790.0,117780.0,0.33204]
["bitfinex","BTCUSD",1752311482304,0.8281588,117790.0,117780.0,0.33204]
["bitfinex","BTCUSD",1752311509777,0.81170507,117790.0,117780.0,0.33204]
["bitfinex","BTCUSD",1752311513045,0.86259507,117790.0,117780.0,0.33204]
["bitfinex","BTCUSD",1752311513249,0.81170507,117790.0,117780.0,0.33204]
["bitfinex","BTCUSD",1752311515519,0.83716007,117790.0,117780.0,0.33204]
["bitfinex","BTCUSD",1752311540421,0.82196007,117790.0,117780.0,0.33418]
["bitfinex","BTCUSD",1752311540602,0.82196007,117790.0,117780.0,0.35068]
["bitfinex","BTCUSD",1752311541075,0.83826007,117790.0,117780.0,0.33418]
["bitfinex","BTCUSD",1752311542447,0.83826007,117790.0,117780.0,0.33204]
["bitfinex","BTCUSD",1752311553897,0.88915007,117790.0,117780.0,0.33204]
["bitfinex","BTCUSD",1752311554152,0.83826007,117790.0,117780.0,0.33204]
["bitfinex","BTCUSD",1752311565323,0.85356007,117790.0,117780.0,0.33196]
["bitfinex","BTCUSD",1752311566031,1.03501764,117790.0,117780.0,0.33196]
["bitfinex","BTCUSD",1752311567098,0.85356007,117790.0,117780.0,0.33196]
["bitfinex","BTCUSD",1752311567725,1.03501764,117790.0,117780.0,0.33196]
["bitfinex","BTCUSD",1752311574228,1.08590764,117790.0,117780.0,0.33196]
["bitfinex","BTCUSD",1752311574433,1.03501764,117790.0,117780.0,0.33196]
["bitfinex","BTCUSD",1752311584438,1.08590764,117790.0,117780.0,0.33196]
["bitfinex","BTCUSD",1752311584657,1.03501764,117790.0,117780.0,0.33196]
["bitfinex","BTCUSD",1752311589169,0.85356007,117790.0,117780.0,0.33196]
["bitfinex","BTCUSD",1752311590633,1.03501764,117790.0,117780.0,0.33196]
["bitfinex","BTCUSD",1752311600220,1.01971764,117790.0,117780.0,0.33196]
["bitfinex","BTCUSD",1752311601202,0.83826007,117790.0,117780.0,0.33196]
["bitfinex","BTCUSD",1752311601420,0.81680007,117790.0,117780.0,0.3491]
["bitfinex","BTCUSD",1752311602061,0.81680007,117790.0,117780.0,0.3643]
["bitfinex","BTCUSD",1752311604374,0.81680007,117790.0,117780.0,0.3491]
["bitfinex","BTCUSD",1752311608674,0.45388493,117790.0,117780.0,0.3491]
["bitfinex","BTCUSD",1752311608915,0.81680007,117790.0,117780.0,0.3491]
["bitfinex","BTCUSD",1752311609667,0.81984007,117790.0,117780.0,0.3491]
["bitfinex","BTCUSD",1752311610906,0.83744007,117790.0,117780.0,0.334]
["bitfinex","BTCUSD",1752311616851,0.83744007,117790.0,117780.0,0.33196]
["bitfinex","BTCUSD",1752311617444,1.01889764,117790.0,117780.0,0.20348]
["bitfinex","BTCUSD",1752311617640,1.03429764,117790.0,117780.0,0.33188]
["bitfinex","BTCUSD",1752311623933,1.28429764,117790.0,117780.0,0.33188]
["bitfinex","BTCUSD",1752311625582,1.33518764,117790.0,117780.0,0.33188]
["bitfinex","BTCUSD",1752311627656,1.33518764,117790.0,117780.0,0.33184]
["bitfinex","BTCUSD",1752311641707,1.34972849,117790.0,117780.0,0.33184]
["bitfinex","BTCUSD",1752311642155,1.74972849,117790.0,117780.0,0.33184]
["bitfinex","BTCUSD",1752311642430,1.74872849,117790.0,117780.0,0.33184]
["bitfinex","BTCUSD",1752311642845,1.74672849,117790.0,117780.0,0.33184]
["bitfinex","BTCUSD",1752311643141,1.74872849,117790.0,117780.0,0.33184]
["bitfinex","BTCUSD",1752311643984,1.75072849,117790.0,117780.0,0.33184]
["bitfinex","BTCUSD",1752311644709,1.35072849,117790.0,117780.0,0.33184]
["bitfinex","BTCUSD",1752311661211,1.35077819,117790.0,117780.0,0.33184]
["bitfinex","BTCUSD",1752311663611,1.35077819,117790.0,117780.0,0.12836]
["bitfinex","BTCUSD",1752311671771,1.75077819,117790.0,117780.0,0.12836]
["bitfinex","BTCUSD",1752311679873,1.73537819,117790.0,117780.0,0.12836]
["bitfinex","BTCUSD",1752311683281,1.75067819,117790.0,117780.0,0.12836]
["bitfinex","BTCUSD",1752311687809,2.2950509,117790.0,117780.0,0.12836]
["bitfinex","BTCUSD",1752311688039,1.75067819,117790.0,117780.0,0.12836]
["bitfinex","BTCUSD",1752311689280,1.20630548,117790.0,117780.0,0.12836]
["bitfinex","BTCUSD",1752311689483,1.75067819,117790.0,117780.0,0.12836]
["bitfinex","BTCUSD",1752311697538,0.0154,117780.0,117760.0,0.23777374]
["bitfinex","BTCUSD",1752311697742,0.78834507,117770.0,117760.0,0.23777374]
["bitfinex","BTCUSD",1752311697984,0.78834507,117770.0,117760.0,0.23991374]
["bitfinex","BTCUSD",1752311698182,0.81380507,117770.0,117760.0,0.23991374]
["bitfinex","BTCUSD",1752311698780,0.81380507,117770.0,117760.0,0.36819374]
["bitfinex","BTCUSD",1752311699005,0.81380507,117770.0,117760.0,0.36919374]
["bitfinex","BTCUSD",1752311700680,0.81380507,117770.0,117760.0,0.36819374]
["bitfinex","BTCUSD",1752311700860,0.81480507,117770.0,117760.0,0.36819374]
["bitfinex","BTCUSD",1752311701896,0.81480507,117770.0,117760.0,0.37049374]
["bitfinex","BTCUSD",1752311709350,0.81480507,117770.0,117760.0,0.36819374]
["bitfinex","BTCUSD",1752311709834,0.81580507,117770.0,117760.0,0.36819374]
["bitfinex","BTCUSD",1752311717886,0.45288993,117770.0,117760.0,0.36819374]
["bitfinex","BTCUSD",1752311718126,0.81580507,117770.0,117760.0,0.36819374]
["bitfinex","BTCUSD",1752311719774,0.81580507,117770.0,117760.0,0.35219374]
["bitfinex","BTCUSD",1752311731026,0.81891507,117770.0,117760.0,0.35219374]
["bitfinex","BTCUSD",1752311736954,0.81580507,117770.0,117760.0,0.35219374]
["bitfinex","BTCUSD",1752311737185,0.002,117770.0,117760.0,0.81893881]
["bitfinex","BTCUSD",1752311737445,4.97e-05,117790.0,117770.0,0.0317]
["bitfinex","BTCUSD",1752311737670,4.97e-05,117790.0,117780.0,0.59493089]
["bitfinex","BTCUSD",1752311737881,4.97e-05,117790.0,117780.0,0.59310829]
["bitfinex","BTCUSD",1752311738101,0.00015759,117800.0,117790.0,0.21425757]
["bitfinex","BTCUSD",1752311738320,0.00015759,117800.0,117790.0,0.03358]
["bitfinex","BTCUSD",1752311738804,0.00015759,117800.0,117790.0,0.21503757]
["bitfinex","BTCUSD",1752311740599,0.00015759,117800.0,117790.0,0.21603757]
["bitfinex","BTCUSD",1752311741042,0.00015759,117800.0,117790.0,0.21703757]
["bitfinex","BTCUSD",1752311742670,0.0002,117840.0,117810.0,0.05]
["bitfinex","BTCUSD",1752311742898,0.00069743,117840.0,117830.0,0.18193757]
["bitfinex","BTCUSD",1752311743358,0.00069743,117840.0,117830.0,0.18223757]
["bitfinex","BTCUSD",1752311743592,0.00069743,117840.0,117830.0,0.19803757]
["bitfinex","BTCUSD",1752311743831,0.00069743,117840.0,117830.0,0.21433757]
["bitfinex","BTCUSD",1752311744285,0.00069743,117840.0,117830.0,0.03288]
["bitfinex","BTCUSD",1752311744525,0.00069743,117840.0,117830.0,0.21433757]
["bitfinex","BTCUSD",1752311746183,0.00069743,117840.0,117830.0,0.21733757]
["bitfinex","BTCUSD",1752311746478,0.00069743,117840.0,117830.0,0.21833757]
["bitfinex","BTCUSD",1752311746880,0.00069743,117840.0,117830.0,0.34680263]
["bitfinex","BTCUSD",1752311747099,0.0002,117860.0,117840.0,0.49479896]
["bitfinex","BTCUSD",1752311747314,0.0022497,117850.0,117840.0,0.58070889]
["bitfinex","BTCUSD",1752311747517,0.0022497,117850.0,117840.0,0.33945941]
["bitfinex","BTCUSD",1752311747766,0.0002,117860.0,117850.0,0.0117]
["bitfinex","BTCUSD",1752311747965,0.0002,117860.0,117850.0,0.27165082]
["bitfinex","BTCUSD",1752311748172,0.0002,117860.0,117850.0,0.26982948]
["bitfinex","BTCUSD",1752311748815,0.0002,117860.0,117850.0,0.39802948]
["bitfinex","BTCUSD",1752311749942,0.0022,117860.0,117850.0,0.39802948]
["bitfinex","BTCUSD",1752311750161,0.24374948,117860.0,117850.0,0.02798]
["bitfinex","BTCUSD",1752311750382,0.24374948,117860.0,117850.0,0.15614]
["bitfinex","BTCUSD",1752311750585,0.24374948,117860.0,117850.0,0.15714]
["bitfinex","BTCUSD",1752311750809,0.0022,117860.0,117850.0,0.15714]
["bitfinex","BTCUSD",1752311751010,0.0022,117860.0,117850.0,0.15744]
["bitfinex","BTCUSD",1752311752935,0.0022,117860.0,117850.0,0.40111082]
["bitfinex","BTCUSD",1752311753208,0.0022,117870.0,117860.0,0.0304]
["bitfinex","BTCUSD",1752311753425,0.0004,117880.0,117860.0,0.36678935]
["bitfinex","BTCUSD",1752311753640,0.0004,117880.0,117870.0,0.40285046]
["bitfinex","BTCUSD",1752311753849,0.0004,117880.0,117870.0,0.40121948]
["bitfinex","BTCUSD",1752311754065,0.0004,117880.0,117870.0,0.51219587]
["bitfinex","BTCUSD",1752311754329,0.0004,117880.0,117870.0,0.53927216]
["bitfinex","BTCUSD",1752311755193,0.0004,117880.0,117870.0,0.29872268]
["bitfinex","BTCUSD",1752311757865,0.0004,117880.0,117870.0,0.54227216]
["bitfinex","BTCUSD",1752311759488,0.0004,117880.0,117870.0,0.30072268]
["bitfinex","BTCUSD",1752311761050,0.0004,117880.0,117870.0,0.50404268]
["bitfinex","BTCUSD",1752311761278,0.0024,117890.0,117880.0,0.0303]
["bitfinex","BTCUSD",1752311761499,0.00254904,117890.0,117880.0,0.11651993]
["bitfinex","BTCUSD",1752311761749,0.0056,117900.0,117880.0,0.32776941]
["bitfinex","BTCUSD",1752311761996,0.0056,117900.0,117890.0,0.24408993]
["bitfinex","BTCUSD",1752311762211,0.0056,117900.0,117890.0,0.24487993]
["bitfinex","BTCUSD",1752311763267,0.0076,117900.0,117890.0,0.24487993]
["bitfinex","BTCUSD",1752311763897,0.25425948,117900.0,117890.0,0.14399]
["bitfinex","BTCUSD",1752311764126,0.25425948,117900.0,117890.0,0.12889]
["bitfinex","BTCUSD",1752311764349,0.01271,117900.0,117890.0,0.12889]
["bitfinex","BTCUSD",1752311764561,0.25525948,117900.0,117890.0,0.12889]
["bitfinex","BTCUSD",1752311764768,0.25525948,117900.0,117890.0,0.00049]
["bitfinex","BTCUSD",1752311764978,0.25425948,117900.0,117890.0,0.12885]
["bitfinex","BTCUSD",1752311765411,0.25225948,117900.0,117890.0,0.12885]
["bitfinex","BTCUSD",1752311765641,0.25325948,117900.0,117890.0,0.12885]
["bitfinex","BTCUSD",1752311766295,0.01171,117900.0,117890.0,0.12885]
["bitfinex","BTCUSD",1752311766510,0.25325948,117900.0,117890.0,0.12885]
["bitfinex","BTCUSD",1752311767006,0.26905948,117900.0,117890.0,0.12836]
["bitfinex","BTCUSD",1752311767442,0.25325948,117900.0,117890.0,0.12836]
["bitfinex","BTCUSD",1752311768149,0.26905948,117900.0,117890.0,0.12836]
["bitfinex","BTCUSD",1752311768378,0.26905948,117900.0,117890.0,0.12832]
["bitfinex","BTCUSD",1752311769455,0.28525948,117900.0,117890.0,0.12832]
["bitfinex","BTCUSD",1752311773446,0.28525948,117900.0,117870.0,0.31363961]
["bitfinex","BTCUSD",1752311773672,0.050209,117900.0,117880.0,0.12832]
["bitfinex","BTCUSD",1752311773917,0.00313,117890.0,117870.0,0.27184219]
["bitfinex","BTCUSD",1752311774132,0.03533,117890.0,117880.0,0.12832]
["bitfinex","BTCUSD",1752311774347,0.060761,117890.0,117880.0,0.12832]
["bitfinex","BTCUSD",1752311774599,0.062801,117890.0,117880.0,0.12832]
["bitfinex","BTCUSD",1752311775035,0.30435048,117890.0,117880.0,0.12832]
["bitfinex","BTCUSD",1752311775282,0.30435048,117890.0,117880.0,0.12932]
["bitfinex","BTCUSD",1752311775513,0.27215048,117890.0,117880.0,0.1319308]
["bitfinex","BTCUSD",1752311775720,0.24671948,117890.0,117880.0,0.1319308]
["bitfinex","BTCUSD",1752311775898,0.27215048,117890.0,117880.0,0.1319308]
["bitfinex","BTCUSD",1752311776109,0.00517,117890.0,117880.0,0.1319308]
["bitfinex","BTCUSD",1752311776352,0.24671948,117890.0,117880.0,0.1319308]
["bitfinex","BTCUSD",1752311776770,0.05077,117900.0,117880.0,0.1319308]
["bitfinex","BTCUSD",1752311776999,0.29231948,117900.0,117880.0,0.14491]
["bitfinex","BTCUSD",1752311777455,0.27581948,117900.0,117880.0,0.16041]
["bitfinex","BTCUSD",1752311777664,0.27581948,117900.0,117880.0,0.15941]
["bitfinex","BTCUSD",1752311777876,0.27581948,117900.0,117880.0,0.16141]
["bitfinex","BTCUSD",1752311778367,0.27581948,117900.0,117880.0,0.16241]
["bitfinex","BTCUSD",1752311779011,0.27581948,117900.0,117880.0,0.16141]
["bitfinex","BTCUSD",1752311779254,0.27581948,117900.0,117880.0,0.16241]
["bitfinex","BTCUSD",1752311779462,0.27581948,117900.0,117880.0,0.18948629]
["bitfinex","BTCUSD",1752311779930,0.29231948,117900.0,117880.0,0.16241]
["bitfinex","BTCUSD",1752311780134,0.24154948,117890.0,117880.0,0.16241]
["bitfinex","BTCUSD",1752311780349,0.24154948,117890.0,117880.0,0.36569]
["bitfinex","BTCUSD",1752311780565,0.05077,117900.0,117880.0,0.36569]
["bitfinex","BTCUSD",1752311780566,0.29231948,117900.0,117880.0,0.36569]
["bitfinex","BTCUSD",1752311780775,0.24154948,117890.0,117880.0,0.35019]
["bitfinex","BTCUSD",1752311781218,0.24154948,117890.0,117880.0,0.34719]
["bitfinex","BTCUSD",1752311781438,0.24154948,117890.0,117880.0,0.34819]
["bitfinex","BTCUSD",1752311781658,0.24154948,117890.0,117880.0,0.34919]
["bitfinex","BTCUSD",1752311783211,0.05077,117900.0,117880.0,0.34919]
["bitfinex","BTCUSD",1752311783212,0.29231948,117900.0,117880.0,0.34919]
["bitfinex","BTCUSD",1752311783648,0.05077,117900.0,117880.0,0.34919]
["bitfinex","BTCUSD",1752311783856,0.24154948,117890.0,117880.0,0.34919]
["bitfinex","BTCUSD",1752311784285,0.24154948,117890.0,117880.0,0.34719]
["bitfinex","BTCUSD",1752311784499,0.24154948,117890.0,117880.0,0.34819]
["bitfinex","BTCUSD",1752311784677,0.0056,117900.0,117880.0,0.45021993]
["bitfinex","BTCUSD",1752311784971,0.25038948,117900.0,117880.0,0.44921993]
["bitfinex","BTCUSD",1752311785185,0.24154948,117890.0,117880.0,0.43361993]
["bitfinex","BTCUSD",1752311785390,0.24154948,117890.0,117880.0,0.43461993]
["bitfinex","BTCUSD",1752311785821,0.24154948,117890.0,117880.0,0.43361993]
["bitfinex","BTCUSD",1752311786252,0.24154948,117890.0,117880.0,0.43461993]
["bitfinex","BTCUSD",1752311786590,0.26578948,117900.0,117880.0,0.43361993]
["bitfinex","BTCUSD",1752311786999,0.24154948,117890.0,117880.0,0.43461993]
["bitfinex","BTCUSD",1752311787402,0.24154948,117890.0,117880.0,0.43261993]
["bitfinex","BTCUSD",1752311787582,0.24154948,117890.0,117880.0,0.43461993]
["bitfinex","BTCUSD",1752311794997,0.24478948,117890.0,117880.0,0.43461993]
["bitfinex","BTCUSD",1752311795242,0.26252948,117890.0,117880.0,0.3336]
["bitfinex","BTCUSD",1752311795473,0.27842948,117890.0,117880.0,0.20528]
["bitfinex","BTCUSD",1752311795696,0.27842948,117890.0,117880.0,0.33376]
["bitfinex","BTCUSD",1752311796423,0.27842948,117890.0,117880.0,0.33276]
["bitfinex","BTCUSD",1752311796869,0.27842948,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311797101,0.94540889,117890.0,117880.0,0.20328]
["bitfinex","BTCUSD",1752311797337,0.94540889,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311798218,0.70385941,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311798648,0.70485941,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311799071,0.70685941,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311799951,0.94840889,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311801279,0.70685941,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311813277,0.94840889,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311813484,0.70685941,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311816233,0.94840889,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311816472,0.70685941,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311818717,0.69095941,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311820362,0.70645941,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311820869,0.94800889,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311821735,0.46490993,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311821937,0.94800889,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311825212,0.94600889,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311825659,0.94900889,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311825880,0.94800889,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311826308,0.94900889,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311827135,0.94800889,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311827585,0.94900889,117890.0,117880.0,0.33176]
["bitfinex","BTCUSD",1752311832290,0.94900889,117890.0,117880.0,0.20328]
["bitfinex","BTCUSD",1752311832500,1.26445974,117890.0,117880.0,0.20328]
["bitfinex","BTCUSD",1752311832709,1.28989774,117890.0,117880.0,0.33164]
["bitfinex","BTCUSD",1752311832938,1.68989774,117890.0,117880.0,0.33164]
["bitfinex","BTCUSD",1752311833390,0.43785085,117880.0,117870.0,0.00014904]
["bitfinex","BTCUSD",1752311833625,1.25295922,117880.0,117870.0,0.00014904]
["bitfinex","BTCUSD",1752311833850,1.01140974,117880.0,117870.0,0.00014904]
["bitfinex","BTCUSD",1752311834075,1.41140974,117880.0,117870.0,0.00014904]
["bitfinex","BTCUSD",1752311834571,1.43885074,117880.0,117870.0,0.12858904]
["bitfinex","BTCUSD",1752311835969,1.44085074,117880.0,117870.0,0.12858904]
["bitfinex","BTCUSD",1752311854552,1.44085074,117880.0,117870.0,0.12862904]
["bitfinex","BTCUSD",1752311858578,1.44085074,117880.0,117870.0,0.00018904]
["bitfinex","BTCUSD",1752311858579,1.68240022,117880.0,117870.0,0.00018904]
["bitfinex","BTCUSD",1752311858794,1.68240022,117880.0,117870.0,0.12842904]
["bitfinex","BTCUSD",1752311859009,1.44085074,117880.0,117870.0,0.12842904]
["bitfinex","BTCUSD",1752311859224,1.43885074,117880.0,117870.0,0.12842904]
["bitfinex","BTCUSD",1752311859435,1.43685074,117880.0,117870.0,0.12842904]
["bitfinex","BTCUSD",1752311859680,1.43985074,117880.0,117870.0,0.12842904]
["bitfinex","BTCUSD",1752311859894,1.44285074,117880.0,117870.0,0.12842904]
["bitfinex","BTCUSD",1752311861744,1.68440022,117880.0,117870.0,0.12842904]
["bitfinex","BTCUSD",1752311868176,0.68585085,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752311868417,1.25934974,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752311868682,1.65934974,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752311868914,1.68479374,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752311869335,1.68479374,117870.0,117860.0,0.1302]
["bitfinex","BTCUSD",1752311869720,1.68579374,117870.0,117860.0,0.1302]
["bitfinex","BTCUSD",1752311870664,0.43585085,117860.0,117850.0,0.07587315]
["bitfinex","BTCUSD",1752311870896,1.00639974,117860.0,117850.0,0.07587315]
["bitfinex","BTCUSD",1752311871100,1.00934974,117860.0,117850.0,0.07587315]
["bitfinex","BTCUSD",1752311871716,1.00934974,117860.0,117850.0,0.20407315]
["bitfinex","BTCUSD",1752311871920,1.03479374,117860.0,117850.0,0.20407315]
["bitfinex","BTCUSD",1752311872343,1.03579374,117860.0,117850.0,0.20407315]
["bitfinex","BTCUSD",1752311872942,1.64049178,117860.0,117850.0,0.20407315]
["bitfinex","BTCUSD",1752311873987,1.64049178,117860.0,117850.0,0.1357]
["bitfinex","BTCUSD",1752311874853,2.04049178,117860.0,117850.0,0.1357]
["bitfinex","BTCUSD",1752311875278,2.03949178,117860.0,117850.0,0.1357]
["bitfinex","BTCUSD",1752311875494,2.04149178,117860.0,117850.0,0.1357]
["bitfinex","BTCUSD",1752311875686,2.04249178,117860.0,117850.0,0.1357]
["bitfinex","BTCUSD",1752311876748,2.04249178,117860.0,117850.0,0.0075]
["bitfinex","BTCUSD",1752311876934,0.68695085,117850.0,117840.0,0.20532]
["bitfinex","BTCUSD",1752311877150,1.86514778,117850.0,117840.0,0.33356]
["bitfinex","BTCUSD",1752311877352,1.72124928,117850.0,117840.0,0.33356]
["bitfinex","BTCUSD",1752311877554,1.32124928,117850.0,117840.0,0.33356]
["bitfinex","BTCUSD",1752311878095,1.72124928,117850.0,117840.0,0.33356]
["bitfinex","BTCUSD",1752311878303,1.74669628,117850.0,117840.0,0.33356]
["bitfinex","BTCUSD",1752311879144,1.74869628,117850.0,117840.0,0.33356]
["bitfinex","BTCUSD",1752311879588,1.75069628,117850.0,117840.0,0.33356]
["bitfinex","BTCUSD",1752311881677,1.77571893,117850.0,117840.0,0.33356]
["bitfinex","BTCUSD",1752311883071,1.91961743,117850.0,117840.0,0.33356]
["bitfinex","BTCUSD",1752311883288,1.37571893,117850.0,117840.0,0.33356]
["bitfinex","BTCUSD",1752311886276,1.35931893,117850.0,117840.0,0.33356]
["bitfinex","BTCUSD",1752311889218,1.35931893,117850.0,117840.0,0.13024]
["bitfinex","BTCUSD",1752311890075,1.75931893,117850.0,117840.0,0.13024]
["bitfinex","BTCUSD",1752311890704,1.75931893,117850.0,117840.0,0.13028]
["bitfinex","BTCUSD",1752311896738,1.77491893,117850.0,117840.0,0.13028]
["bitfinex","BTCUSD",1752311898275,2.31881743,117850.0,117840.0,0.13028]
["bitfinex","BTCUSD",1752311901489,1.91881743,117850.0,117840.0,0.13028]
["bitfinex","BTCUSD",1752311903420,0.35454085,117840.0,117820.0,0.08567315]
["bitfinex","BTCUSD",1752311903631,1.27023843,117830.0,117820.0,0.0173]
["bitfinex","BTCUSD",1752311903856,1.27332843,117830.0,117820.0,0.01779]
["bitfinex","BTCUSD",1752311904697,1.29877843,117830.0,117820.0,0.14603]
["bitfinex","BTCUSD",1752311904910,1.30730238,117830.0,117820.0,0.14652743]
["bitfinex","BTCUSD",1752311905299,1.30935238,117830.0,117820.0,0.14652743]
["bitfinex","BTCUSD",1752311906426,1.30935238,117830.0,117820.0,0.13222743]
["bitfinex","BTCUSD",1752311906626,1.32505238,117830.0,117820.0,0.13222743]
["bitfinex","BTCUSD",1752311906846,1.30935238,117830.0,117820.0,0.13222743]
["bitfinex","BTCUSD",1752311907885,1.30935238,117830.0,117820.0,0.13173743]
["bitfinex","BTCUSD",1752311908100,1.32485238,117830.0,117820.0,0.13173743]
["bitfinex","BTCUSD",1752311908525,1.30935238,117830.0,117820.0,0.13222743]
["bitfinex","BTCUSD",1752311908761,1.30935238,117830.0,117820.0,0.14882743]
["bitfinex","BTCUSD",1752311909424,1.30935238,117830.0,117820.0,0.13222743]
["bitfinex","BTCUSD",1752311909872,1.30935238,117830.0,117820.0,0.13173743]
["bitfinex","BTCUSD",1752311912056,1.32485238,117830.0,117820.0,0.13173743]
["bitfinex","BTCUSD",1752311914977,1.30935238,117830.0,117820.0,0.13173743]
["bitfinex","BTCUSD",1752311917088,1.30935238,117830.0,117820.0,0.14813743]
["bitfinex","BTCUSD",1752311917293,1.12805288,117830.0,117820.0,0.14813743]
["bitfinex","BTCUSD",1752311918147,1.30935238,117830.0,117820.0,0.14813743]
["bitfinex","BTCUSD",1752311918812,0.87291288,117830.0,117820.0,0.16372743]
["bitfinex","BTCUSD",1752311919037,0.45940388,117830.0,117820.0,0.16402743]
["bitfinex","BTCUSD",1752311919295,0.64070338,117830.0,117820.0,0.16402743]
["bitfinex","BTCUSD",1752311925112,0.82200288,117830.0,117820.0,0.16402743]
["bitfinex","BTCUSD",1752311925438,0.64070338,117830.0,117820.0,0.16402743]
["bitfinex","BTCUSD",1752311925881,0.82200288,117830.0,117820.0,0.16372743]
["bitfinex","BTCUSD",1752311926315,0.45940388,117830.0,117820.0,0.16372743]
["bitfinex","BTCUSD",1752311926725,0.82200288,117830.0,117820.0,0.16372743]
["bitfinex","BTCUSD",1752311927229,0.64070338,117830.0,117820.0,0.16372743]
["bitfinex","BTCUSD",1752311928650,0.82200288,117830.0,117820.0,0.16372743]
["bitfinex","BTCUSD",1752311929282,0.45940388,117830.0,117820.0,0.16372743]
["bitfinex","BTCUSD",1752311929535,0.37397395,117830.0,117820.0,0.16402743]
["bitfinex","BTCUSD",1752311929757,0.55527345,117830.0,117820.0,0.16402743]
["bitfinex","BTCUSD",1752311930193,0.52982345,117830.0,117820.0,0.16402743]
["bitfinex","BTCUSD",1752311931752,0.34852395,117830.0,117820.0,0.16402743]
["bitfinex","BTCUSD",1752311931963,0.52982345,117830.0,117820.0,0.16402743]
["bitfinex","BTCUSD",1752311934626,0.34852395,117830.0,117820.0,0.16402743]
["bitfinex","BTCUSD",1752311934844,0.34,117830.0,117820.0,0.16402743]
["bitfinex","BTCUSD",1752311935708,0.34,117830.0,117820.0,0.16302743]
["bitfinex","BTCUSD",1752311935915,0.5212995,117830.0,117820.0,0.16502743]
["bitfinex","BTCUSD",1752311936153,0.5212995,117830.0,117820.0,0.16602743]
["bitfinex","BTCUSD",1752311939147,0.025442,117850.0,117840.0,0.0319]
["bitfinex","BTCUSD",1752311939410,0.1812995,117850.0,117840.0,0.16059]
["bitfinex","BTCUSD",1752311939621,0.1812995,117850.0,117840.0,0.16089]
["bitfinex","BTCUSD",1752311940078,0.5212995,117850.0,117840.0,0.16089]
["bitfinex","BTCUSD",1752311940312,0.34,117850.0,117840.0,0.16089]
["bitfinex","BTCUSD",1752311940572,0.5212995,117850.0,117840.0,0.16089]
["bitfinex","BTCUSD",1752311940950,0.5222995,117850.0,117840.0,0.16089]
["bitfinex","BTCUSD",1752311941227,0.5222995,117850.0,117840.0,0.16301152]
["bitfinex","BTCUSD",1752311941407,0.5212995,117850.0,117840.0,0.16301152]
["bitfinex","BTCUSD",1752311941774,0.5212995,117850.0,117840.0,0.16501152]
["bitfinex","BTCUSD",1752311942001,0.5212995,117850.0,117840.0,0.16701152]
["bitfinex","BTCUSD",1752311942886,0.34,117850.0,117840.0,0.16489]
["bitfinex","BTCUSD",1752311945825,0.58157184,117850.0,117840.0,0.16489]
["bitfinex","BTCUSD",1752311945998,0.58157184,117850.0,117840.0,0.16459]
["bitfinex","BTCUSD",1752311951646,0.58667184,117850.0,117840.0,0.00449]
["bitfinex","BTCUSD",1752311951857,0.58667184,117850.0,117840.0,0.13228]
["bitfinex","BTCUSD",1752311952278,0.3451,117850.0,117840.0,0.13228]
["bitfinex","BTCUSD",1752311952468,0.58667184,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752311954546,0.60257184,117850.0,117840.0,0.20736]
["bitfinex","BTCUSD",1752311954762,0.70300177,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752311957041,0.69625575,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752311958693,0.68125575,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752311959333,0.43968391,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752311959553,0.68125575,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752311964790,0.62089077,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752311965923,0.43968391,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752311966150,0.62089077,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752311966789,0.43968391,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752311966994,0.62089077,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752311971510,0.80209763,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752311972262,0.62089077,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752311973510,0.43968391,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752311973738,0.62089077,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752311974167,0.60499077,117850.0,117840.0,0.33613]
["bitfinex","BTCUSD",1752311974902,0.60499077,117850.0,117840.0,0.35133]
["bitfinex","BTCUSD",1752311975468,0.42378391,117850.0,117840.0,0.35133]
["bitfinex","BTCUSD",1752311975669,0.60499077,117850.0,117840.0,0.35133]
["bitfinex","BTCUSD",1752311976194,0.60499077,117850.0,117840.0,0.33613]
["bitfinex","BTCUSD",1752311978737,0.59989077,117850.0,117840.0,0.35133]
["bitfinex","BTCUSD",1752311979625,0.60515077,117850.0,117840.0,0.35133]
["bitfinex","BTCUSD",1752311979835,0.60307077,117850.0,117840.0,0.35133]
["bitfinex","BTCUSD",1752311986012,0.60506077,117850.0,117840.0,0.35133]
["bitfinex","BTCUSD",1752311989675,0.60506077,117850.0,117840.0,0.33613]
["bitfinex","BTCUSD",1752311989891,0.62046077,117850.0,117840.0,0.33613]
["bitfinex","BTCUSD",1752311991650,0.62046077,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752311991824,0.60506077,117850.0,117840.0,0.35164]
["bitfinex","BTCUSD",1752311992035,0.60307077,117850.0,117840.0,0.35213]
["bitfinex","BTCUSD",1752311992502,0.60506077,117850.0,117840.0,0.35213]
["bitfinex","BTCUSD",1752311992616,0.60506077,117850.0,117840.0,0.33613]
["bitfinex","BTCUSD",1752311993937,0.42385391,117850.0,117840.0,0.33613]
["bitfinex","BTCUSD",1752311994141,0.60506077,117850.0,117840.0,0.33613]
["bitfinex","BTCUSD",1752311995409,0.60506077,117850.0,117840.0,0.35223]
["bitfinex","BTCUSD",1752311995916,0.60506077,117850.0,117840.0,0.33613]
["bitfinex","BTCUSD",1752311996665,0.60506077,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752311997709,0.60501516,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752311998493,0.62131516,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752312007173,0.80252202,117850.0,117840.0,0.33564]
["bitfinex","BTCUSD",1752312023946,0.80252202,117850.0,117840.0,0.33552]
["bitfinex","BTCUSD",1752312025882,0.80052202,117850.0,117840.0,0.33552]
["bitfinex","BTCUSD",1752312026990,0.81702202,117850.0,117840.0,0.33552]
["bitfinex","BTCUSD",1752312037346,0.99822888,117850.0,117840.0,0.33552]
["bitfinex","BTCUSD",1752312038029,0.81702202,117850.0,117840.0,0.33552]
["bitfinex","BTCUSD",1752312045953,0.4546083,117850.0,117840.0,0.33552]
["bitfinex","BTCUSD",1752312046173,0.81702202,117850.0,117840.0,0.33552]
["bitfinex","BTCUSD",1752312053097,0.80052202,117850.0,117840.0,0.33552]
["bitfinex","BTCUSD",1752312069878,0.4381083,117850.0,117840.0,0.33552]
["bitfinex","BTCUSD",1752312070089,0.80052202,117850.0,117840.0,0.33552]
["bitfinex","BTCUSD",1752312082840,0.81622202,117850.0,117840.0,0.33552]
["bitfinex","BTCUSD",1752312084198,0.81622202,117850.0,117840.0,0.33352]
["bitfinex","BTCUSD",1752312084504,0.81622202,117850.0,117840.0,0.33452]
["bitfinex","BTCUSD",1752312086401,0.81622202,117850.0,117840.0,0.33252]
["bitfinex","BTCUSD",1752312088998,0.80052202,117850.0,117840.0,0.33252]
["bitfinex","BTCUSD",1752312090133,0.81672202,117850.0,117840.0,0.33252]
["bitfinex","BTCUSD",1752312090913,0.81672202,117850.0,117840.0,0.33352]
["bitfinex","BTCUSD",1752312092480,0.81872202,117850.0,117840.0,0.20336]
["bitfinex","BTCUSD",1752312093717,0.81872202,117850.0,117840.0,0.33152]
["bitfinex","BTCUSD",1752312112662,0.4401083,117850.0,117840.0,0.33152]
["bitfinex","BTCUSD",1752312112917,0.80252202,117850.0,117840.0,0.33152]
["bitfinex","BTCUSD",1752312114475,0.78423202,117850.0,117840.0,0.33201]
["bitfinex","BTCUSD",1752312114684,0.78105202,117850.0,117840.0,0.36351]
["bitfinex","BTCUSD",1752312116380,0.78105202,117850.0,117840.0,0.34841]
["bitfinex","BTCUSD",1752312118115,0.78417202,117850.0,117840.0,0.34841]
["bitfinex","BTCUSD",1752312118349,0.78616202,117850.0,117840.0,0.34841]
["bitfinex","BTCUSD",1752312123280,0.78616202,117850.0,117840.0,0.33201]
["bitfinex","BTCUSD",1752312125244,0.78616202,117850.0,117840.0,0.34721]
["bitfinex","BTCUSD",1752312126103,0.78616202,117850.0,117840.0,0.33201]
["bitfinex","BTCUSD",1752312130851,0.80266202,117850.0,117840.0,0.33201]
["bitfinex","BTCUSD",1752312134478,0.80266202,117850.0,117840.0,0.33152]
["bitfinex","BTCUSD",1752312142710,0.78105202,117850.0,117840.0,0.36261]
["bitfinex","BTCUSD",1752312142929,0.78105202,117850.0,117840.0,0.81045365]
["bitfinex","BTCUSD",1752312142930,0.002,117850.0,117840.0,0.81045365]
["bitfinex","BTCUSD",1752312143143,0.002,117850.0,117840.0,0.62924679]
["bitfinex","BTCUSD",1752312143543,0.002,117850.0,117840.0,0.44803993]
["bitfinex","BTCUSD",1752312143992,0.002,117850.0,117840.0,0.62924679]
["bitfinex","BTCUSD",1752312144204,0.002,117850.0,117840.0,0.44803993]
["bitfinex","BTCUSD",1752312144622,0.002,117850.0,117840.0,0.47354703]
["bitfinex","BTCUSD",1752312145466,0.002,117850.0,117840.0,0.47554703]
["bitfinex","BTCUSD",1752312145680,0.002,117850.0,117840.0,0.65675389]
["bitfinex","BTCUSD",1752312146605,0.002,117850.0,117840.0,0.47554703]
["bitfinex","BTCUSD",1752312146819,0.002,117850.0,117840.0,0.65875389]
["bitfinex","BTCUSD",1752312156021,0.002,117850.0,117840.0,0.47754703]
["bitfinex","BTCUSD",1752312156197,0.002,117850.0,117840.0,0.65875389]
["bitfinex","BTCUSD",1752312156765,0.002,117850.0,117840.0,0.83996075]
["bitfinex","BTCUSD",1752312156984,0.002,117850.0,117840.0,0.65875389]
["bitfinex","BTCUSD",1752312157195,0.002,117850.0,117840.0,0.83996075]
["bitfinex","BTCUSD",1752312157910,0.002,117850.0,117840.0,0.8545016]
["bitfinex","BTCUSD",1752312160711,0.002,117870.0,117860.0,0.0162]
["bitfinex","BTCUSD",1752312160919,0.002,117870.0,117860.0,0.24669993]
["bitfinex","BTCUSD",1752312161989,0.00249679,117870.0,117860.0,0.24769993]
["bitfinex","BTCUSD",1752312162371,0.00249679,117870.0,117860.0,0.42890679]
["bitfinex","BTCUSD",1752312162589,0.00249679,117870.0,117860.0,0.42990679]
["bitfinex","BTCUSD",1752312165084,0.00249679,117870.0,117860.0,0.43020679]
["bitfinex","BTCUSD",1752312165952,0.00249679,117870.0,117860.0,0.24899993]
["bitfinex","BTCUSD",1752312166160,0.00249679,117870.0,117860.0,0.43020679]
["bitfinex","BTCUSD",1752312166744,0.00249679,117870.0,117860.0,0.42990679]
["bitfinex","BTCUSD",1752312169641,0.00249679,117870.0,117860.0,0.24869993]
["bitfinex","BTCUSD",1752312169853,0.00249679,117870.0,117860.0,0.42990679]
["bitfinex","BTCUSD",1752312170471,0.00249679,117870.0,117860.0,0.24869993]
["bitfinex","BTCUSD",1752312170674,0.00249679,117870.0,117860.0,0.41340679]
["bitfinex","BTCUSD",1752312171128,0.00249679,117870.0,117860.0,0.23219993]
["bitfinex","BTCUSD",1752312171277,0.00249679,117870.0,117860.0,0.41340679]
["bitfinex","BTCUSD",1752312171492,0.00249679,117870.0,117860.0,0.23219993]
["bitfinex","BTCUSD",1752312174825,0.00249679,117870.0,117860.0,0.10411993]
["bitfinex","BTCUSD",1752312175033,0.00249679,117870.0,117860.0,0.23215993]
["bitfinex","BTCUSD",1752312178376,0.18370365,117870.0,117860.0,0.23215993]
["bitfinex","BTCUSD",1752312183275,0.00249679,117870.0,117860.0,0.23215993]
["bitfinex","BTCUSD",1752312183484,0.18370365,117870.0,117860.0,0.23215993]
["bitfinex","BTCUSD",1752312184667,0.22020365,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752312184886,0.22020365,117870.0,117860.0,0.13004]
["bitfinex","BTCUSD",1752312185690,0.20500365,117870.0,117860.0,0.13004]
["bitfinex","BTCUSD",1752312186494,0.20500365,117870.0,117860.0,0.33332]
["bitfinex","BTCUSD",1752312186959,0.20500365,117870.0,117860.0,0.20528]
["bitfinex","BTCUSD",1752312187172,0.20500365,117870.0,117860.0,0.33332]
["bitfinex","BTCUSD",1752312192210,0.74201051,117870.0,117860.0,0.20528]
["bitfinex","BTCUSD",1752312192419,0.74201051,117870.0,117860.0,0.33332]
["bitfinex","BTCUSD",1752312192420,0.37959679,117870.0,117860.0,0.33332]
["bitfinex","BTCUSD",1752312192625,0.20500365,117870.0,117860.0,0.33332]
["bitfinex","BTCUSD",1752312193448,0.02379679,117870.0,117860.0,0.33332]
["bitfinex","BTCUSD",1752312193659,0.20500365,117870.0,117860.0,0.33332]
["bitfinex","BTCUSD",1752312193863,0.02379679,117870.0,117860.0,0.33332]
["bitfinex","BTCUSD",1752312194111,0.20500365,117870.0,117860.0,0.20528]
["bitfinex","BTCUSD",1752312194294,0.20500365,117870.0,117860.0,0.33332]
["bitfinex","BTCUSD",1752312197256,0.22020365,117870.0,117860.0,0.33332]
["bitfinex","BTCUSD",1752312203772,0.40141051,117870.0,117860.0,0.33332]
["bitfinex","BTCUSD",1752312203975,0.20500365,117870.0,117860.0,0.33381]
["bitfinex","BTCUSD",1752312204184,0.18370365,117870.0,117860.0,0.33381]
["bitfinex","BTCUSD",1752312204647,0.20324365,117870.0,117860.0,0.33381]
["bitfinex","BTCUSD",1752312204828,0.20522365,117870.0,117860.0,0.33381]
["bitfinex","BTCUSD",1752312206828,0.20522365,117870.0,117860.0,0.33332]
["bitfinex","BTCUSD",1752312213523,0.02401679,117870.0,117860.0,0.33332]
["bitfinex","BTCUSD",1752312213726,0.20522365,117870.0,117860.0,0.33332]
["bitfinex","BTCUSD",1752312214978,0.20522365,117870.0,117860.0,0.33381]
["bitfinex","BTCUSD",1752312216010,0.20522365,117870.0,117860.0,0.33332]
["bitfinex","BTCUSD",1752312216737,0.20522365,117870.0,117860.0,0.33381]
["bitfinex","BTCUSD",1752312217795,0.20522365,117870.0,117860.0,0.33332]
["bitfinex","BTCUSD",1752312220912,0.22142365,117870.0,117860.0,0.33332]
["bitfinex","BTCUSD",1752312222534,0.20522365,117870.0,117860.0,0.33332]
["bitfinex","BTCUSD",1752312227570,0.04021679,117870.0,117860.0,0.33332]
["bitfinex","BTCUSD",1752312227778,0.20324365,117870.0,117860.0,0.33381]
["bitfinex","BTCUSD",1752312228654,0.20526365,117870.0,117860.0,0.33381]
["bitfinex","BTCUSD",1752312231048,0.02405679,117870.0,117860.0,0.33381]
["bitfinex","BTCUSD",1752312231259,0.20526365,117870.0,117860.0,0.33381]
["bitfinex","BTCUSD",1752312231456,0.02405679,117870.0,117860.0,0.33381]
["bitfinex","BTCUSD",1752312232029,0.18684365,117870.0,117860.0,0.33381]
["bitfinex","BTCUSD",1752312233252,0.20284365,117870.0,117860.0,0.33381]
["bitfinex","BTCUSD",1752312234764,0.20486365,117870.0,117860.0,0.33381]
["bitfinex","BTCUSD",1752312238473,0.18370365,117870.0,117860.0,0.33381]
["bitfinex","BTCUSD",1752312238780,0.00249679,117870.0,117860.0,0.43543993]
["bitfinex","BTCUSD",1752312239009,0.00249679,117870.0,117860.0,0.61664679]
["bitfinex","BTCUSD",1752312239217,0.00249679,117870.0,117860.0,0.45223993]
["bitfinex","BTCUSD",1752312239399,0.00249679,117870.0,117860.0,0.46678078]
["bitfinex","BTCUSD",1752312240054,0.0173,117890.0,117870.0,0.0327]
["bitfinex","BTCUSD",1752312240274,0.0173,117890.0,117880.0,0.23224073]
["bitfinex","BTCUSD",1752312240275,0.18325651,117890.0,117880.0,0.23224073]
["bitfinex","BTCUSD",1752312240490,0.18325651,117890.0,117880.0,0.23011993]
["bitfinex","BTCUSD",1752312242878,0.00204965,117890.0,117880.0,0.23011993]
["bitfinex","BTCUSD",1752312243093,0.00304965,117890.0,117880.0,0.23011993]
["bitfinex","BTCUSD",1752312243325,0.18425651,117890.0,117880.0,0.23011993]
["bitfinex","BTCUSD",1752312246235,0.18726651,117890.0,117880.0,0.23011993]
["bitfinex","BTCUSD",1752312246446,0.20346651,117890.0,117880.0,0.21391993]
["bitfinex","BTCUSD",1752312246948,0.20548651,117890.0,117880.0,0.21391993]
["bitfinex","BTCUSD",1752312253744,0.18726651,117890.0,117880.0,0.21391993]
["bitfinex","BTCUSD",1752312254836,0.00605965,117890.0,117880.0,0.21391993]
["bitfinex","BTCUSD",1752312255041,0.18726651,117890.0,117880.0,0.21391993]
["bitfinex","BTCUSD",1752312257293,0.20386651,117890.0,117880.0,0.21391993]
["bitfinex","BTCUSD",1752312260619,0.20495651,117890.0,117880.0,0.21391993]
["bitfinex","BTCUSD",1752312260836,0.20296651,117890.0,117880.0,0.21391993]
["bitfinex","BTCUSD",1752312260972,0.18726651,117890.0,117880.0,0.21391993]
["bitfinex","BTCUSD",1752312261191,0.00605965,117890.0,117880.0,0.21391993]
["bitfinex","BTCUSD",1752312261413,0.18726651,117890.0,117880.0,0.21391993]
["bitfinex","BTCUSD",1752312261646,0.20296651,117890.0,117880.0,0.21391993]
["bitfinex","BTCUSD",1752312262095,0.18726651,117890.0,117880.0,0.21391993]
["bitfinex","BTCUSD",1752312262351,0.20296651,117890.0,117880.0,0.21391993]
["bitfinex","BTCUSD",1752312264566,0.20495651,117890.0,117880.0,0.21391993]
["bitfinex","BTCUSD",1752312271201,0.20495651,117890.0,117880.0,0.21342993]
["bitfinex","BTCUSD",1752312272641,0.19495651,117890.0,117880.0,0.21342993]
["bitfinex","BTCUSD",1752312273733,0.37990372,117890.0,117860.0,0.24982085]
["bitfinex","BTCUSD",1752312273973,0.18120686,117880.0,117870.0,0.21338993]
["bitfinex","BTCUSD",1752312274240,0.18120686,117880.0,117860.0,0.20528]
["bitfinex","BTCUSD",1752312274241,0.18319686,117880.0,117860.0,0.20528]
["bitfinex","BTCUSD",1752312274500,0.19869686,117880.0,117870.0,0.12796]
["bitfinex","BTCUSD",1752312275163,0.38310372,117880.0,117870.0,0.12896]
["bitfinex","BTCUSD",1752312275820,0.39950372,117880.0,117870.0,0.12896]
["bitfinex","BTCUSD",1752312279970,0.39950372,117880.0,117870.0,0.12996]
["bitfinex","BTCUSD",1752312282393,0.39950372,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1752312282601,0.39950372,117880.0,117870.0,0.12996]
["bitfinex","BTCUSD",1752312284195,0.38400372,117880.0,117870.0,0.12996]
["bitfinex","BTCUSD",1752312285580,0.38400372,117880.0,117870.0,0.13193]
["bitfinex","BTCUSD",1752312285998,0.36760372,117880.0,117870.0,0.13193]
["bitfinex","BTCUSD",1752312286419,0.36241372,117880.0,117870.0,0.13193]
["bitfinex","BTCUSD",1752312286645,0.36241372,117880.0,117870.0,0.14763]
["bitfinex","BTCUSD",1752312287044,0.18329686,117880.0,117870.0,0.14763]
["bitfinex","BTCUSD",1752312287244,0.18635686,117880.0,117870.0,0.12996]
["bitfinex","BTCUSD",1752312287505,0.18635686,117880.0,117870.0,0.002]
["bitfinex","BTCUSD",1752312287729,0.18120686,117880.0,117870.0,0.14843]
["bitfinex","BTCUSD",1752312288156,0.18120686,117880.0,117870.0,0.13193]
["bitfinex","BTCUSD",1752312288577,0.19660686,117880.0,117870.0,0.13193]
["bitfinex","BTCUSD",1752312289119,0.18120686,117880.0,117870.0,0.13193]
["bitfinex","BTCUSD",1752312289994,0.01846,117890.0,117870.0,0.13193]
["bitfinex","BTCUSD",1752312290209,0.18120686,117880.0,117870.0,0.13193]
["bitfinex","BTCUSD",1752312290953,0.18120686,117880.0,117870.0,0.13093]
["bitfinex","BTCUSD",1752312292089,0.18120686,117880.0,117870.0,0.14643]
["bitfinex","BTCUSD",1752312292481,0.18120686,117880.0,117870.0,0.13093]
["bitfinex","BTCUSD",1752312292702,0.0154,117890.0,117870.0,0.41934777]
["bitfinex","BTCUSD",1752312292927,0.18120686,117890.0,117870.0,0.41722679]
["bitfinex","BTCUSD",1752312293144,0.18120686,117890.0,117880.0,0.0164]
["bitfinex","BTCUSD",1752312293379,0.03946,117900.0,117880.0,0.0204908]
["bitfinex","BTCUSD",1752312293591,0.18120686,117890.0,117880.0,0.0204908]
["bitfinex","BTCUSD",1752312293797,0.18120686,117890.0,117880.0,0.1484508]
["bitfinex","BTCUSD",1752312294139,0.18120686,117890.0,117880.0,0.23388073]
["bitfinex","BTCUSD",1752312294353,0.18120686,117890.0,117880.0,0.23175993]
["bitfinex","BTCUSD",1752312295009,0.22066686,117900.0,117880.0,0.23175993]
["bitfinex","BTCUSD",1752312295226,0.18120686,117890.0,117880.0,0.23175993]
["bitfinex","BTCUSD",1752312295902,0.02406,117900.0,117880.0,0.41296679]
["bitfinex","BTCUSD",1752312296123,0.20526686,117900.0,117890.0,0.00212062]
["bitfinex","BTCUSD",1752312296371,0.20735686,117900.0,117890.0,0.00212062]
["bitfinex","BTCUSD",1752312297434,0.20735686,117900.0,117880.0,0.22978993]
["bitfinex","BTCUSD",1752312298314,0.18120686,117890.0,117880.0,0.21338993]
["bitfinex","BTCUSD",1752312298536,0.18329686,117890.0,117880.0,0.21535993]
["bitfinex","BTCUSD",1752312298742,0.18635686,117890.0,117880.0,0.21535993]
["bitfinex","BTCUSD",1752312298951,0.18635686,117890.0,117880.0,0.08739993]
["bitfinex","BTCUSD",1752312299168,0.20155686,117890.0,117880.0,0.41863993]
["bitfinex","BTCUSD",1752312307318,0.02035,117890.0,117880.0,0.41863993]
["bitfinex","BTCUSD",1752312307522,0.20155686,117890.0,117880.0,0.41863993]
["bitfinex","BTCUSD",1752312309116,0.20155686,117890.0,117880.0,0.20328]
["bitfinex","BTCUSD",1752312309326,0.21695686,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312310531,0.03575,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312310791,0.21695686,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312311019,0.03575,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312311233,0.21695686,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312314397,0.03575,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312314608,0.21695686,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312315039,0.03575,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312315254,0.21695686,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312316155,0.03575,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312316361,0.21695686,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312321077,0.21695686,117890.0,117880.0,0.33128]
["bitfinex","BTCUSD",1752312323643,0.03575,117890.0,117880.0,0.33128]
["bitfinex","BTCUSD",1752312323860,0.21695686,117890.0,117880.0,0.33128]
["bitfinex","BTCUSD",1752312334169,0.20695686,117890.0,117880.0,0.33128]
["bitfinex","BTCUSD",1752312334375,0.20890686,117890.0,117880.0,0.33128]
["bitfinex","BTCUSD",1752312336252,0.21203686,117890.0,117880.0,0.33128]
["bitfinex","BTCUSD",1752312338118,0.20890686,117890.0,117880.0,0.33128]
["bitfinex","BTCUSD",1752312338948,0.21203686,117890.0,117880.0,0.33128]
["bitfinex","BTCUSD",1752312341348,0.39324372,117890.0,117880.0,0.33128]
["bitfinex","BTCUSD",1752312341569,0.21203686,117890.0,117880.0,0.33128]
["bitfinex","BTCUSD",1752312343505,0.21203686,117890.0,117880.0,0.20328]
["bitfinex","BTCUSD",1752312343716,0.21203686,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312343963,0.03083,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312344165,0.39324372,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312345426,0.21203686,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312346907,0.39324372,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312349033,0.21203686,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312350013,0.20890686,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312352579,0.21184686,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312353732,0.39305372,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312361819,0.39305372,117890.0,117880.0,0.20328]
["bitfinex","BTCUSD",1752312361993,0.39305372,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312364496,0.39011372,117890.0,117880.0,0.33124]
["bitfinex","BTCUSD",1752312367585,0.39011372,117890.0,117880.0,0.3313]
["bitfinex","BTCUSD",1752312369201,0.39305372,117890.0,117880.0,0.3313]
["bitfinex","BTCUSD",1752312369416,0.73305372,117890.0,117880.0,0.3313]
["bitfinex","BTCUSD",1752312370701,0.99969051,117890.0,117880.0,0.3313]
["bitfinex","BTCUSD",1752312371813,1.54331109,117890.0,117880.0,0.3313]
["bitfinex","BTCUSD",1752312372223,1.02512851,117890.0,117880.0,0.3313]
["bitfinex","BTCUSD",1752312372885,1.02612851,117890.0,117880.0,0.3313]
["bitfinex","BTCUSD",1752312373277,1.02512851,117890.0,117880.0,0.3313]
["bitfinex","BTCUSD",1752312373697,1.02712851,117890.0,117880.0,0.3313]
["bitfinex","BTCUSD",1752312373899,1.02512851,117890.0,117880.0,0.3313]
["bitfinex","BTCUSD",1752312374374,1.05406073,117890.0,117880.0,0.3313]
["bitfinex","BTCUSD",1752312376083,1.05606073,117890.0,117880.0,0.3313]
["bitfinex","BTCUSD",1752312379861,1.04458091,117890.0,117880.0,0.3313]
["bitfinex","BTCUSD",1752312381335,1.09542091,117890.0,117880.0,0.3313]
["bitfinex","BTCUSD",1752312382877,1.11192091,117890.0,117880.0,0.3313]
["bitfinex","BTCUSD",1752312385238,1.12646176,117890.0,117880.0,0.3313]
["bitfinex","BTCUSD",1752312385461,1.67008234,117890.0,117880.0,0.3313]
["bitfinex","BTCUSD",1752312385676,0.34,117870.0,117860.0,0.002]
["bitfinex","BTCUSD",1752312385889,1.00303051,117870.0,117860.0,0.00204965]
["bitfinex","BTCUSD",1752312386100,1.00612051,117870.0,117860.0,0.00204965]
["bitfinex","BTCUSD",1752312386938,1.00612051,117870.0,117860.0,0.13000965]
["bitfinex","BTCUSD",1752312388222,1.03156151,117870.0,117860.0,0.13000965]
["bitfinex","BTCUSD",1752312389909,1.03156151,117870.0,117860.0,0.13200965]
["bitfinex","BTCUSD",1752312390324,1.03156151,117870.0,117860.0,0.13000965]
["bitfinex","BTCUSD",1752312391383,1.08240151,117870.0,117860.0,0.13000965]
["bitfinex","BTCUSD",1752312393486,1.08340151,117870.0,117860.0,0.13000965]
["bitfinex","BTCUSD",1752312396361,0.87675365,117870.0,117860.0,0.13000965]
["bitfinex","BTCUSD",1752312396779,0.87366365,117870.0,117860.0,0.13000965]
["bitfinex","BTCUSD",1752312397423,0.87675365,117870.0,117860.0,0.13000965]
["bitfinex","BTCUSD",1752312398725,0.51433993,117870.0,117860.0,0.13000965]
["bitfinex","BTCUSD",1752312398939,0.87675365,117870.0,117860.0,0.13000965]
["bitfinex","BTCUSD",1752312408833,0.79082365,117870.0,117860.0,0.13208965]
["bitfinex","BTCUSD",1752312410645,0.79082365,117870.0,117860.0,0.13514965]
["bitfinex","BTCUSD",1752312411635,0.84166365,117870.0,117860.0,0.13514965]
["bitfinex","BTCUSD",1752312411840,0.79082365,117870.0,117860.0,0.13208965]
["bitfinex","BTCUSD",1752312413136,0.42840993,117870.0,117860.0,0.13208965]
["bitfinex","BTCUSD",1752312413367,0.79082365,117870.0,117860.0,0.13208965]
["bitfinex","BTCUSD",1752312415557,0.79082365,117870.0,117860.0,0.13514965]
["bitfinex","BTCUSD",1752312415769,0.79082365,117870.0,117860.0,0.13208965]
["bitfinex","BTCUSD",1752312420753,0.79082365,117870.0,117860.0,0.13000965]
["bitfinex","BTCUSD",1752312421408,0.98843051,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312421630,1.00363051,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312423009,1.00659051,117870.0,117860.0,0.00204965]
["bitfinex","BTCUSD",1752312423218,1.00659051,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312423394,1.00659051,117870.0,117860.0,0.00204965]
["bitfinex","BTCUSD",1752312423605,1.00659051,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312424014,1.00659051,117870.0,117860.0,0.00204965]
["bitfinex","BTCUSD",1752312424211,1.25659051,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312424418,1.28203051,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312424644,1.28203051,117870.0,117860.0,0.00204965]
["bitfinex","BTCUSD",1752312424946,1.28203051,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312431942,1.33287051,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312438322,1.34741136,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312442807,1.34658188,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312446663,1.15017502,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312447311,1.13081502,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312447730,1.14975502,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312447946,1.13385502,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312448369,1.13081502,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312450662,1.16565502,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312450858,1.14975502,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312451067,1.14671502,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312451510,1.13081502,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312453679,1.13081502,117870.0,117860.0,0.13208965]
["bitfinex","BTCUSD",1752312454938,1.11627417,117870.0,117860.0,0.13509965]
["bitfinex","BTCUSD",1752312455145,1.11429417,117870.0,117860.0,0.16679965]
["bitfinex","BTCUSD",1752312461566,1.11429417,117870.0,117860.0,0.15049965]
["bitfinex","BTCUSD",1752312463189,1.11429417,117870.0,117860.0,0.13509965]
["bitfinex","BTCUSD",1752312463406,1.11646417,117870.0,117860.0,0.13509965]
["bitfinex","BTCUSD",1752312466261,1.11646417,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312470248,1.11646417,117870.0,117860.0,0.13217965]
["bitfinex","BTCUSD",1752312470454,1.11646417,117870.0,117860.0,0.13521965]
["bitfinex","BTCUSD",1752312470629,1.11646417,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312470838,1.11944417,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312471464,1.11646417,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312473666,1.11646417,117870.0,117860.0,0.13217965]
["bitfinex","BTCUSD",1752312476895,1.11646417,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312477108,1.11944417,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312477326,1.15174417,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312479829,1.13584417,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312480037,1.11646417,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312480480,1.11646417,117870.0,117860.0,0.13217965]
["bitfinex","BTCUSD",1752312480680,1.11646417,117870.0,117860.0,0.13521965]
["bitfinex","BTCUSD",1752312481190,1.11646417,117870.0,117860.0,0.13217965]
["bitfinex","BTCUSD",1752312485466,1.11646417,117870.0,117860.0,0.13521965]
["bitfinex","BTCUSD",1752312489353,1.11646417,117870.0,117860.0,0.13217965]
["bitfinex","BTCUSD",1752312490883,1.11646417,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312493624,1.11646417,117870.0,117860.0,0.13217965]
["bitfinex","BTCUSD",1752312494319,1.11646417,117870.0,117860.0,0.13521965]
["bitfinex","BTCUSD",1752312498222,1.11646417,117870.0,117860.0,0.13217965]
["bitfinex","BTCUSD",1752312498779,1.11646417,117870.0,117860.0,0.13521965]
["bitfinex","BTCUSD",1752312507876,1.06345417,117870.0,117860.0,0.16561965]
["bitfinex","BTCUSD",1752312508108,1.03801417,117870.0,117860.0,0.16561965]
["bitfinex","BTCUSD",1752312522489,1.03801417,117870.0,117860.0,0.15031965]
["bitfinex","BTCUSD",1752312527103,1.03801417,117870.0,117860.0,0.13521965]
["bitfinex","BTCUSD",1752312527460,1.03801417,117870.0,117860.0,0.15041965]
["bitfinex","BTCUSD",1752312527664,1.03801417,117870.0,117860.0,0.16661965]
["bitfinex","BTCUSD",1752312529485,1.03801417,117870.0,117860.0,0.15041965]
["bitfinex","BTCUSD",1752312531870,1.03801417,117870.0,117860.0,0.13521965]
["bitfinex","BTCUSD",1752312532298,1.04017417,117870.0,117860.0,0.13521965]
["bitfinex","BTCUSD",1752312546293,1.04017417,117870.0,117860.0,0.13217965]
["bitfinex","BTCUSD",1752312560312,1.04017417,117870.0,117860.0,0.13510965]
["bitfinex","BTCUSD",1752312568615,1.04017417,117870.0,117860.0,0.13217965]
["bitfinex","BTCUSD",1752312576860,1.09101417,117870.0,117860.0,0.13217965]
["bitfinex","BTCUSD",1752312577070,1.04017417,117870.0,117860.0,0.13217965]
["bitfinex","BTCUSD",1752312584146,1.04017417,117870.0,117860.0,0.13004965]
["bitfinex","BTCUSD",1752312584896,1.04338417,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312585110,1.05958417,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312589333,1.05637417,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312589543,1.04017417,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312600578,1.04017417,117870.0,117860.0,0.13190965]
["bitfinex","BTCUSD",1752312601367,1.04017417,117870.0,117860.0,0.13490965]
["bitfinex","BTCUSD",1752312603767,1.04017417,117870.0,117860.0,0.13190965]
["bitfinex","BTCUSD",1752312603982,1.04017417,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312612161,0.70100365,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312613818,0.69100365,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312633170,0.69100365,117870.0,117860.0,0.13206965]
["bitfinex","BTCUSD",1752312638470,0.69100365,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312640041,0.70660365,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312641106,0.69660365,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312642420,0.72204265,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312645819,0.73059955,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312648532,0.74609955,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312649739,0.73059955,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312652342,0.72204265,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312654410,0.72527265,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312654599,0.74077265,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312654946,0.73077265,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312658726,0.71527265,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312659005,0.71234265,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312660511,0.72066863,117870.0,117860.0,0.12992965]
["bitfinex","BTCUSD",1752312660723,0.72066863,117870.0,117860.0,0.12984965]
["bitfinex","BTCUSD",1752312660724,0.73949863,117870.0,117860.0,0.12984965]
["bitfinex","BTCUSD",1752312680730,0.72949863,117870.0,117860.0,0.12984965]
["bitfinex","BTCUSD",1752312687456,0.54829177,117870.0,117860.0,0.12984965]
["bitfinex","BTCUSD",1752312691224,0.51356177,117870.0,117860.0,0.12984965]
["bitfinex","BTCUSD",1752312691659,0.50523579,117870.0,117860.0,0.12984965]
["bitfinex","BTCUSD",1752312693969,0.51379495,117870.0,117860.0,0.12984965]
["bitfinex","BTCUSD",1752312695040,0.50523579,117870.0,117860.0,0.12984965]
["bitfinex","BTCUSD",1752312696204,0.32402893,117870.0,117860.0,0.12984965]
["bitfinex","BTCUSD",1752312696412,0.50523579,117870.0,117860.0,0.12984965]
["bitfinex","BTCUSD",1752312697305,0.51371853,117870.0,117860.0,0.12984965]
["bitfinex","BTCUSD",1752312698951,0.50523579,117870.0,117860.0,0.12984965]
["bitfinex","BTCUSD",1752312706243,0.50523579,117870.0,117860.0,0.00204965]
["bitfinex","BTCUSD",1752312706466,0.50523579,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312712809,0.53663579,117870.0,117860.0,0.00204965]
["bitfinex","BTCUSD",1752312712993,0.72078265,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312713684,1.25653036,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312714625,1.25553036,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312714830,1.25753036,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312715486,1.25553036,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312715800,1.25953036,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312716002,1.26353036,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312721794,1.0823235,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312723205,1.26353036,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312724336,1.0823235,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312749022,1.1331935,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312749237,1.0823235,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312775393,1.0662235,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312782402,1.0479835,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312787619,1.0479835,117870.0,117860.0,0.13176965]
["bitfinex","BTCUSD",1752312788039,1.0479835,117870.0,117860.0,0.13480965]
["bitfinex","BTCUSD",1752312788263,1.0479835,117870.0,117860.0,0.13176965]
["bitfinex","BTCUSD",1752312789139,1.0479835,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312796240,1.0635835,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312796432,1.0666535,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312805431,1.0816535,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312810334,1.0479835,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312814229,1.0640835,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312815676,1.0671535,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312816894,1.0833535,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312821379,1.0671535,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312822816,1.0510535,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312825559,1.0662535,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312829899,1.0510535,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312831034,1.1019235,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312831247,1.0510535,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312840846,0.68863978,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312841056,1.0510535,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312841265,1.1019235,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312841472,1.0510535,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312843350,1.0665535,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312844227,1.0510535,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312848510,1.0479835,117870.0,117860.0,0.12980965]
["bitfinex","BTCUSD",1752312849153,1.0479835,117870.0,117860.0,0.13183965]
["bitfinex","BTCUSD",1752312853061,1.0479835,117870.0,117860.0,0.13504965]
["bitfinex","BTCUSD",1752312856990,1.0479835,117870.0,117860.0,0.15004965]
["bitfinex","BTCUSD",1752312862101,1.0479835,117870.0,117860.0,0.13504965]
["bitfinex","BTCUSD",1752312863251,0.68556978,117870.0,117860.0,0.13504965]
["bitfinex","BTCUSD",1752312863452,0.68556978,117870.0,117860.0,0.16614965]
["bitfinex","BTCUSD",1752312863453,0.66886893,117870.0,117860.0,0.16614965]
["bitfinex","BTCUSD",1752312863655,0.82463679,117870.0,117860.0,0.16614965]
["bitfinex","BTCUSD",1752312864075,0.30342993,117870.0,117860.0,0.16614965]
["bitfinex","BTCUSD",1752312865294,0.48463679,117870.0,117860.0,0.16614965]
["bitfinex","BTCUSD",1752312869068,0.48463679,117870.0,117860.0,0.16610965]
["bitfinex","BTCUSD",1752312871694,0.48463679,117870.0,117860.0,0.03838965]
["bitfinex","BTCUSD",1752312871900,0.48463679,117870.0,117860.0,0.16610965]
["bitfinex","BTCUSD",1752312872313,0.30342993,117870.0,117860.0,0.16610965]
["bitfinex","BTCUSD",1752312872486,0.48463679,117870.0,117860.0,0.16610965]
["bitfinex","BTCUSD",1752312876112,0.30342993,117870.0,117860.0,0.16610965]
["bitfinex","BTCUSD",1752312876313,0.48463679,117870.0,117860.0,0.16610965]
["bitfinex","BTCUSD",1752312878980,0.30342993,117870.0,117860.0,0.16610965]
["bitfinex","BTCUSD",1752312879182,0.48463679,117870.0,117860.0,0.16610965]
["bitfinex","BTCUSD",1752312883065,0.66584365,117870.0,117860.0,0.13524965]
["bitfinex","BTCUSD",1752312883290,0.48463679,117870.0,117860.0,0.13524965]
["bitfinex","BTCUSD",1752312883674,0.48463679,117870.0,117860.0,0.15054965]
["bitfinex","BTCUSD",1752312883907,0.43634085,117860.0,117850.0,0.000479]
["bitfinex","BTCUSD",1752312884126,1.68775159,117860.0,117850.0,0.000479]
["bitfinex","BTCUSD",1752312884381,0.6218,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752312884581,1.01478671,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752312885047,1.04023671,117850.0,117840.0,0.1302]
["bitfinex","BTCUSD",1752312886020,1.04223671,117850.0,117840.0,0.1302]
["bitfinex","BTCUSD",1752312888361,1.12766664,117850.0,117840.0,0.1302]
["bitfinex","BTCUSD",1752312889337,1.12866664,117850.0,117840.0,0.1302]
["bitfinex","BTCUSD",1752312889545,1.14320749,117850.0,117840.0,0.1302]
["bitfinex","BTCUSD",1752312893067,0.78079377,117850.0,117840.0,0.1302]
["bitfinex","BTCUSD",1752312893395,1.14320749,117850.0,117840.0,0.1302]
["bitfinex","BTCUSD",1752312903400,1.10842749,117850.0,117840.0,0.1302]
["bitfinex","BTCUSD",1752312905285,0.49601377,117850.0,117840.0,0.13232]
["bitfinex","BTCUSD",1752312905504,0.57065978,117850.0,117840.0,0.16738]
["bitfinex","BTCUSD",1752312905694,0.88520978,117850.0,117840.0,0.16738]
["bitfinex","BTCUSD",1752312905845,0.70400292,117850.0,117840.0,0.16738]
["bitfinex","BTCUSD",1752312906040,0.88520978,117850.0,117840.0,0.16738]
["bitfinex","BTCUSD",1752312907370,0.63520978,117850.0,117840.0,0.16738]
["bitfinex","BTCUSD",1752312907571,0.85963679,117850.0,117840.0,0.16738]
["bitfinex","BTCUSD",1752312908262,0.67842993,117850.0,117840.0,0.16738]
["bitfinex","BTCUSD",1752312908408,0.42842993,117850.0,117840.0,0.34858686]
["bitfinex","BTCUSD",1752312908611,0.08842993,117850.0,117840.0,0.34858686]
["bitfinex","BTCUSD",1752312909467,0.003,117850.0,117840.0,0.03918]
["bitfinex","BTCUSD",1752312909688,0.45286365,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752312909904,0.88968955,117850.0,117840.0,0.13112]
["bitfinex","BTCUSD",1752312910121,0.8421845,117850.0,117840.0,0.13112]
["bitfinex","BTCUSD",1752312910546,0.47977078,117850.0,117840.0,0.13112]
["bitfinex","BTCUSD",1752312910769,0.91055765,117850.0,117840.0,0.13112]
["bitfinex","BTCUSD",1752312910994,0.78785775,117850.0,117840.0,0.13148]
["bitfinex","BTCUSD",1752312911759,0.78785775,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752312911968,0.78785775,117850.0,117840.0,0.13148]
["bitfinex","BTCUSD",1752312913225,0.78885775,117850.0,117840.0,0.13148]
["bitfinex","BTCUSD",1752312925296,0.77265775,117850.0,117840.0,0.13148]
["bitfinex","BTCUSD",1752312926393,0.76967775,117850.0,117840.0,0.13148]
["bitfinex","BTCUSD",1752312926971,0.69399078,117850.0,117840.0,0.13666]
["bitfinex","BTCUSD",1752312927208,0.9336846,117850.0,117840.0,0.15296]
["bitfinex","BTCUSD",1752312927608,0.91914375,117850.0,117840.0,0.15296]
["bitfinex","BTCUSD",1752312927843,0.91914375,117850.0,117840.0,0.16816]
["bitfinex","BTCUSD",1752312929064,0.67742993,117850.0,117840.0,0.16816]
["bitfinex","BTCUSD",1752312929272,0.91914375,117850.0,117840.0,0.16816]
["bitfinex","BTCUSD",1752312935679,0.67742993,117850.0,117840.0,0.13666]
["bitfinex","BTCUSD",1752312935893,0.92126375,117850.0,117840.0,0.13666]
["bitfinex","BTCUSD",1752312936741,0.92126375,117850.0,117840.0,0.13347]
["bitfinex","BTCUSD",1752312940900,1.04212061,117850.0,117840.0,0.13347]
["bitfinex","BTCUSD",1752312943011,1.04212061,117850.0,117840.0,0.13148]
["bitfinex","BTCUSD",1752312944418,1.06756761,117850.0,117840.0,0.13148]
["bitfinex","BTCUSD",1752312949553,1.06756761,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752312949759,1.06756761,117850.0,117840.0,0.13128]
["bitfinex","BTCUSD",1752312951852,1.08346761,117850.0,117840.0,0.13128]
["bitfinex","BTCUSD",1752312960659,1.06756761,117850.0,117840.0,0.13128]
["bitfinex","BTCUSD",1752312961790,1.54433885,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752312962005,1.54433885,117850.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312962006,2.12432003,117850.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312962222,1.81012597,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312962438,1.81222597,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312962654,1.89484705,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312962915,1.94484705,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312963580,1.94784705,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312964284,1.95184705,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312964963,1.34788741,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312965632,1.32063633,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312965633,1.32563633,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312969274,1.35217249,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312969947,1.32563633,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312973835,1.45639318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312974443,1.40639318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312976051,1.02715318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312976267,1.40643318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312976484,1.40639318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312976706,1.32715318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312976938,0.79340078,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312977155,1.40639318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312978009,1.15639318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312978235,1.40639318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312978868,1.15639318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312979099,1.40639318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312979308,1.15639318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312979774,1.35639318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312979984,1.40639318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312980202,1.15639318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312980426,1.32715318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312980643,1.39005318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312981306,1.27675318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312981521,1.14001318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312981747,1.39001318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312981962,1.44089318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312982428,0.76160078,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312982651,1.12960698,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312983106,1.37148318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312984400,1.32148318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312984605,1.37148318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312985263,1.32148318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312985474,1.37148318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312986452,1.24232318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312986697,1.37148318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312987725,1.24538318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312987931,1.39054318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312989759,1.34054318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312989941,1.39054318,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312991837,1.34649683,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312992067,1.39649683,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312992929,1.45680394,117840.0,117830.0,0.0075]
["bitfinex","BTCUSD",1752312993735,0.69998358,117840.0,117830.0,0.00946]
["bitfinex","BTCUSD",1752312993944,0.69998358,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752312993945,0.71463627,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752312994155,1.05463627,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752312996444,0.80463627,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752312996623,1.05463627,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752312996826,0.93365495,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313003536,0.68365495,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313003748,0.93365495,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313004859,0.92615495,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313007742,0.68442993,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313007953,0.92615495,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313008584,0.68442993,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313008908,0.92615495,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313016915,1.04701515,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313017373,0.68442993,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313017596,1.04701515,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313021500,0.34442993,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313021722,0.52572254,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313021941,0.34442993,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313022168,0.52572254,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313022396,0.51672254,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313022850,0.52272254,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313023575,0.34142993,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313023784,0.52272254,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313025310,0.34142993,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313025731,0.52272254,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313027039,0.34142993,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313027256,0.52272254,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313028072,0.34142993,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313028284,0.52272254,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313030901,0.34142993,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313031102,0.52272254,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313031514,0.34142993,117840.0,117830.0,0.04448]
["bitfinex","BTCUSD",1752313031941,0.52272254,117840.0,117830.0,0.0466017]
["bitfinex","BTCUSD",1752313032139,0.09142993,117840.0,117830.0,0.0466017]
["bitfinex","BTCUSD",1752313032343,0.27272254,117840.0,117830.0,0.0466017]
["bitfinex","BTCUSD",1752313032557,0.09142993,117840.0,117830.0,0.0466017]
["bitfinex","BTCUSD",1752313032768,0.09142993,117840.0,117830.0,0.22789431]
["bitfinex","BTCUSD",1752313033016,0.09142993,117840.0,117830.0,0.17392]
["bitfinex","BTCUSD",1752313033429,0.09142993,117840.0,117830.0,0.15802]
["bitfinex","BTCUSD",1752313033630,0.45401515,117840.0,117830.0,0.15802]
["bitfinex","BTCUSD",1752313033834,0.45101515,117840.0,117830.0,0.15802]
["bitfinex","BTCUSD",1752313034255,0.27172254,117840.0,117830.0,0.14212]
["bitfinex","BTCUSD",1752313034461,0.26972254,117840.0,117830.0,0.14212]
["bitfinex","BTCUSD",1752313034864,0.26672254,117840.0,117830.0,0.14212]
["bitfinex","BTCUSD",1752313035455,0.26872254,117840.0,117830.0,0.14212]
["bitfinex","BTCUSD",1752313035982,0.26672254,117840.0,117830.0,0.15772]
["bitfinex","BTCUSD",1752313036674,0.08542993,117840.0,117830.0,0.15772]
["bitfinex","BTCUSD",1752313036850,0.26672254,117840.0,117830.0,0.15772]
["bitfinex","BTCUSD",1752313037209,0.08542993,117840.0,117830.0,0.15772]
["bitfinex","BTCUSD",1752313037382,0.26772254,117840.0,117830.0,0.15772]
["bitfinex","BTCUSD",1752313040075,0.08642993,117840.0,117830.0,0.15772]
["bitfinex","BTCUSD",1752313040289,0.26772254,117840.0,117830.0,0.15772]
["bitfinex","BTCUSD",1752313041138,0.26772254,117840.0,117830.0,0.14212]
["bitfinex","BTCUSD",1752313041823,0.26772254,117840.0,117830.0,0.15722]
["bitfinex","BTCUSD",1752313042072,0.26772254,117840.0,117830.0,0.17302]
["bitfinex","BTCUSD",1752313042704,0.26772254,117840.0,117830.0,0.14212]
["bitfinex","BTCUSD",1752313043565,0.08642993,117840.0,117830.0,0.15772]
["bitfinex","BTCUSD",1752313043748,0.26772254,117840.0,117830.0,0.17342]
["bitfinex","BTCUSD",1752313048594,0.08642993,117840.0,117830.0,0.17342]
["bitfinex","BTCUSD",1752313048819,0.26772254,117840.0,117830.0,0.17342]
["bitfinex","BTCUSD",1752313050360,0.08642993,117840.0,117830.0,0.17342]
["bitfinex","BTCUSD",1752313050690,0.26772254,117840.0,117830.0,0.17342]
["bitfinex","BTCUSD",1752313051994,0.08642993,117840.0,117830.0,0.17342]
["bitfinex","BTCUSD",1752313052235,0.26772254,117840.0,117830.0,0.17342]
["bitfinex","BTCUSD",1752313053484,0.08642993,117840.0,117830.0,0.17342]
["bitfinex","BTCUSD",1752313053800,0.26772254,117840.0,117830.0,0.17342]
["bitfinex","BTCUSD",1752313056874,0.08642993,117840.0,117830.0,0.17342]
["bitfinex","BTCUSD",1752313056998,0.26772254,117840.0,117830.0,0.17342]
["bitfinex","BTCUSD",1752313058237,0.08642993,117840.0,117830.0,0.17342]
["bitfinex","BTCUSD",1752313058425,0.08642993,117840.0,117830.0,0.35471261]
["bitfinex","BTCUSD",1752313061254,0.08642993,117840.0,117830.0,0.36328898]
["bitfinex","BTCUSD",1752313062066,0.08642993,117840.0,117830.0,0.35471261]
["bitfinex","BTCUSD",1752313063631,0.001,117840.0,117830.0,0.35471261]
["bitfinex","BTCUSD",1752313063876,0.001,117840.0,117830.0,0.35479261]
["bitfinex","BTCUSD",1752313065406,0.001,117840.0,117830.0,0.1735]
["bitfinex","BTCUSD",1752313066266,0.001,117840.0,117830.0,0.35479261]
["bitfinex","BTCUSD",1752313068869,0.00941313,117840.0,117830.0,0.35479261]
["bitfinex","BTCUSD",1752313069480,0.001,117840.0,117830.0,0.35479261]
["bitfinex","BTCUSD",1752313071575,0.46657515,117840.0,117830.0,0.14208]
["bitfinex","BTCUSD",1752313071793,0.46657515,117840.0,117830.0,0.13886]
["bitfinex","BTCUSD",1752313072022,0.30098254,117840.0,117830.0,0.13886]
["bitfinex","BTCUSD",1752313073345,0.30098254,117840.0,117830.0,0.1369]
["bitfinex","BTCUSD",1752313073767,0.30958502,117840.0,117830.0,0.1369]
["bitfinex","BTCUSD",1752313078280,0.08858993,117840.0,117830.0,0.13896]
["bitfinex","BTCUSD",1752313078410,0.26988254,117840.0,117830.0,0.14214]
["bitfinex","BTCUSD",1752313078608,0.08858993,117840.0,117830.0,0.14214]
["bitfinex","BTCUSD",1752313078823,0.26988254,117840.0,117830.0,0.14214]
["bitfinex","BTCUSD",1752313080403,0.27818977,117840.0,117830.0,0.14214]
["bitfinex","BTCUSD",1752313081954,0.08642993,117840.0,117830.0,0.32343261]
["bitfinex","BTCUSD",1752313082169,0.08642993,117840.0,117830.0,0.33943261]
["bitfinex","BTCUSD",1752313082377,0.08642993,117840.0,117830.0,0.35523261]
["bitfinex","BTCUSD",1752313086788,0.08642993,117840.0,117830.0,0.17394]
["bitfinex","BTCUSD",1752313087007,0.08642993,117840.0,117830.0,0.35523261]
["bitfinex","BTCUSD",1752313088146,0.001,117840.0,117830.0,0.35523261]
["bitfinex","BTCUSD",1752313088365,0.001,117840.0,117830.0,0.53652522]
["bitfinex","BTCUSD",1752313088591,0.001,117840.0,117830.0,0.55106607]
["bitfinex","BTCUSD",1752313089032,0.001,117840.0,117830.0,0.77000063]
["bitfinex","BTCUSD",1752313089901,0.07042279,117870.0,117830.0,0.77200063]
["bitfinex","BTCUSD",1752313090106,0.08542993,117860.0,117850.0,0.24151978]
["bitfinex","BTCUSD",1752313090354,0.08542993,117860.0,117850.0,0.40749978]
["bitfinex","BTCUSD",1752313092020,0.08542993,117860.0,117850.0,0.41619509]
["bitfinex","BTCUSD",1752313092222,0.07042279,117870.0,117860.0,0.0315]
["bitfinex","BTCUSD",1752313092435,0.15585272,117870.0,117860.0,0.28038094]
["bitfinex","BTCUSD",1752313092652,0.15585272,117870.0,117860.0,0.03674]
["bitfinex","BTCUSD",1752313093047,0.15585272,117870.0,117860.0,0.03886116]
["bitfinex","BTCUSD",1752313093296,0.15585272,117870.0,117860.0,0.28038094]
["bitfinex","BTCUSD",1752313093464,0.15585272,117870.0,117860.0,0.27825978]
["bitfinex","BTCUSD",1752313093825,0.15785272,117870.0,117860.0,0.27825978]
["bitfinex","BTCUSD",1752313094431,0.15985272,117870.0,117860.0,0.27825978]
["bitfinex","BTCUSD",1752313095949,0.07442279,117870.0,117860.0,0.27825978]
["bitfinex","BTCUSD",1752313096371,0.07442279,117870.0,117860.0,0.29280063]
["bitfinex","BTCUSD",1752313097174,0.07242279,117870.0,117860.0,0.29280063]
["bitfinex","BTCUSD",1752313097423,0.07042279,117870.0,117860.0,0.29380063]
["bitfinex","BTCUSD",1752313108914,0.07042279,117870.0,117860.0,0.41450707]
["bitfinex","BTCUSD",1752313110881,0.07042279,117870.0,117860.0,0.61786707]
["bitfinex","BTCUSD",1752313113742,0.00204964,117870.0,117860.0,0.61786707]
["bitfinex","BTCUSD",1752313117953,0.00204964,117870.0,117860.0,0.79898018]
["bitfinex","BTCUSD",1752313118617,0.00204964,117870.0,117860.0,0.25564085]
["bitfinex","BTCUSD",1752313118774,0.00204964,117870.0,117860.0,0.79898018]
["bitfinex","BTCUSD",1752313119171,0.00204964,117870.0,117860.0,0.25464085]
["bitfinex","BTCUSD",1752313119414,0.00204964,117870.0,117860.0,0.79798018]
["bitfinex","BTCUSD",1752313119597,0.00204964,117870.0,117860.0,0.80498018]
["bitfinex","BTCUSD",1752313120954,0.00204964,117870.0,117860.0,0.9284642]
["bitfinex","BTCUSD",1752313121507,0.07037315,117890.0,117870.0,0.34]
["bitfinex","BTCUSD",1752313121709,0.07037315,117890.0,117880.0,0.42497507]
["bitfinex","BTCUSD",1752313121710,0.07042281,117890.0,117880.0,0.42497507]
["bitfinex","BTCUSD",1752313121922,0.07042281,117890.0,117880.0,0.42285427]
["bitfinex","BTCUSD",1752313123107,0.07042281,117890.0,117880.0,0.44825512]
["bitfinex","BTCUSD",1752313124315,0.07042281,117890.0,117880.0,0.68964854]
["bitfinex","BTCUSD",1752313124518,0.07042281,117890.0,117880.0,1.02964854]
["bitfinex","BTCUSD",1752313126146,0.07042281,117890.0,117880.0,1.03164854]
["bitfinex","BTCUSD",1752313126831,0.07042281,117890.0,117880.0,1.03264854]
["bitfinex","BTCUSD",1752313133359,0.07042281,117890.0,117880.0,0.5498617]
["bitfinex","BTCUSD",1752313133565,0.07042281,117890.0,117880.0,1.03264854]
["bitfinex","BTCUSD",1752313139116,0.07042281,117890.0,117880.0,1.11807847]
["bitfinex","BTCUSD",1752313140818,0.07042281,117890.0,117880.0,0.99729225]
["bitfinex","BTCUSD",1752313147976,0.07042281,117890.0,117880.0,0.98229225]
["bitfinex","BTCUSD",1752313149039,0.07042281,117890.0,117880.0,0.96569225]
["bitfinex","BTCUSD",1752313151041,0.07042281,117890.0,117880.0,0.98169225]
["bitfinex","BTCUSD",1752313151896,0.07042281,117890.0,117880.0,0.96569225]
["bitfinex","BTCUSD",1752313155167,0.07042281,117890.0,117880.0,1.08326232]
["bitfinex","BTCUSD",1752313156464,0.10487281,117890.0,117880.0,0.76930201]
["bitfinex","BTCUSD",1752313156682,0.10487281,117890.0,117880.0,0.36140085]
["bitfinex","BTCUSD",1752313156683,0.28908312,117890.0,117880.0,0.36140085]
["bitfinex","BTCUSD",1752313157096,0.10808281,117890.0,117880.0,0.55694201]
["bitfinex","BTCUSD",1752313157947,0.10808281,117890.0,117880.0,0.53154116]
["bitfinex","BTCUSD",1752313159964,0.10808281,117890.0,117880.0,0.35050085]
["bitfinex","BTCUSD",1752313161022,0.10808281,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1752313161240,0.10808281,117890.0,117880.0,0.33596]
["bitfinex","BTCUSD",1752313164372,0.10808281,117890.0,117880.0,0.20628]
["bitfinex","BTCUSD",1752313164606,0.10808281,117890.0,117880.0,0.33588]
["bitfinex","BTCUSD",1752313168416,0.10808281,117890.0,117880.0,0.335624]
["bitfinex","BTCUSD",1752313170413,0.10808281,117890.0,117880.0,0.335584]
["bitfinex","BTCUSD",1752313173389,0.10808281,117890.0,117880.0,0.206064]
["bitfinex","BTCUSD",1752313173601,0.10808281,117890.0,117880.0,0.335504]
["bitfinex","BTCUSD",1752313173810,0.10808281,117890.0,117880.0,0.206064]
["bitfinex","BTCUSD",1752313174040,0.10808281,117890.0,117880.0,0.335504]
["bitfinex","BTCUSD",1752313174453,0.10808281,117890.0,117880.0,0.002784]
["bitfinex","BTCUSD",1752313174454,0.43495588,117890.0,117880.0,0.002784]
["bitfinex","BTCUSD",1752313174666,0.43495588,117890.0,117880.0,0.132224]
["bitfinex","BTCUSD",1752313174868,0.43495588,117890.0,117880.0,0.002784]
["bitfinex","BTCUSD",1752313175071,0.83495588,117890.0,117880.0,0.132224]
["bitfinex","BTCUSD",1752313175493,0.43495588,117890.0,117880.0,0.132224]
["bitfinex","BTCUSD",1752313175868,0.43495588,117890.0,117880.0,0.131224]
["bitfinex","BTCUSD",1752313176079,0.43495588,117890.0,117880.0,0.12944]
["bitfinex","BTCUSD",1752313178472,0.40245588,117890.0,117850.0,0.20328]
["bitfinex","BTCUSD",1752313178675,0.33008307,117880.0,117860.0,0.1294]
["bitfinex","BTCUSD",1752313178876,0.00195,117870.0,117860.0,0.1294]
["bitfinex","BTCUSD",1752313179053,0.09058993,117870.0,117860.0,0.1294]
["bitfinex","BTCUSD",1752313179387,0.12268993,117870.0,117860.0,0.1294]
["bitfinex","BTCUSD",1752313180705,0.36413307,117870.0,117860.0,0.13036]
["bitfinex","BTCUSD",1752313181291,0.12268993,117870.0,117860.0,0.13036]
["bitfinex","BTCUSD",1752313184916,0.3038651,117870.0,117860.0,0.13036]
["bitfinex","BTCUSD",1752313186195,0.3038651,117870.0,117860.0,0.12936]
["bitfinex","BTCUSD",1752313186695,0.0315,117860.0,117850.0,0.20328]
["bitfinex","BTCUSD",1752313186927,0.03348,117860.0,117850.0,0.3326]
["bitfinex","BTCUSD",1752313187127,0.03348,117860.0,117850.0,0.33456]
["bitfinex","BTCUSD",1752313188667,0.03648,117860.0,117850.0,0.3326]
["bitfinex","BTCUSD",1752313189084,0.03348,117860.0,117850.0,0.3326]
["bitfinex","BTCUSD",1752313189328,0.03348,117860.0,117850.0,0.20328]
["bitfinex","BTCUSD",1752313189820,0.03648,117860.0,117850.0,0.33256]
["bitfinex","BTCUSD",1752313189988,0.03348,117860.0,117850.0,0.33256]
["bitfinex","BTCUSD",1752313190187,0.03348,117860.0,117850.0,0.33452]
["bitfinex","BTCUSD",1752313190520,0.03348,117860.0,117850.0,0.33552]
["bitfinex","BTCUSD",1752313190720,0.03348,117860.0,117850.0,0.20428]
["bitfinex","BTCUSD",1752313190919,0.03348,117860.0,117850.0,0.33352]
["bitfinex","BTCUSD",1752313191990,0.15380308,117870.0,117850.0,0.51774517]
["bitfinex","BTCUSD",1752313192194,0.33497825,117870.0,117850.0,0.51774517]
["bitfinex","BTCUSD",1752313192977,0.15380308,117870.0,117850.0,0.51774517]
["bitfinex","BTCUSD",1752313193184,0.33497825,117870.0,117850.0,0.51774517]
["bitfinex","BTCUSD",1752313193381,0.33497825,117870.0,117850.0,0.33557]
["bitfinex","BTCUSD",1752313193734,0.33497825,117870.0,117850.0,0.51674517]
["bitfinex","BTCUSD",1752313194107,0.15380308,117870.0,117850.0,0.51774517]
["bitfinex","BTCUSD",1752313194307,0.33497825,117870.0,117850.0,0.51774517]
["bitfinex","BTCUSD",1752313194966,0.36737825,117870.0,117850.0,0.51774517]
["bitfinex","BTCUSD",1752313195203,0.18620308,117870.0,117860.0,0.12916]
["bitfinex","BTCUSD",1752313195398,0.36737825,117870.0,117860.0,0.12916]
["bitfinex","BTCUSD",1752313195990,0.18620308,117870.0,117860.0,0.12916]
["bitfinex","BTCUSD",1752313196199,0.36737825,117870.0,117860.0,0.12916]
["bitfinex","BTCUSD",1752313197007,0.18620308,117870.0,117860.0,0.12916]
["bitfinex","BTCUSD",1752313197242,0.36837825,117870.0,117860.0,0.12916]
["bitfinex","BTCUSD",1752313197697,0.18720308,117870.0,117860.0,0.12916]
["bitfinex","BTCUSD",1752313199106,0.18720308,117870.0,117850.0,0.38750517]
["bitfinex","BTCUSD",1752313199314,0.18720308,117870.0,117860.0,0.12912]
["bitfinex","BTCUSD",1752313201431,0.18720308,117870.0,117860.0,0.31029517]
["bitfinex","BTCUSD",1752313202300,0.18720308,117870.0,117860.0,0.12912]
["bitfinex","BTCUSD",1752313202517,0.18720308,117870.0,117860.0,0.31029517]
["bitfinex","BTCUSD",1752313202755,0.18720308,117870.0,117860.0,0.12912]
["bitfinex","BTCUSD",1752313203199,0.18720308,117870.0,117860.0,0.31029517]
["bitfinex","BTCUSD",1752313203371,0.18720308,117870.0,117860.0,0.31334517]
["bitfinex","BTCUSD",1752313204782,0.17120308,117870.0,117860.0,0.31334517]
["bitfinex","BTCUSD",1752313205223,0.15480308,117870.0,117860.0,0.31334517]
["bitfinex","BTCUSD",1752313207072,0.08642993,117870.0,117860.0,0.31530517]
["bitfinex","BTCUSD",1752313207288,0.001,117870.0,117860.0,0.71085551]
["bitfinex","BTCUSD",1752313207497,0.001,117870.0,117860.0,0.52968034]
["bitfinex","BTCUSD",1752313213723,0.001,117870.0,117860.0,0.40056034]
["bitfinex","BTCUSD",1752313214174,0.001,117870.0,117860.0,0.52956034]
["bitfinex","BTCUSD",1752313217278,0.001,117870.0,117860.0,0.54410119]
["bitfinex","BTCUSD",1752313221696,0.001,117870.0,117860.0,0.72527636]
["bitfinex","BTCUSD",1752313221906,0.001,117870.0,117860.0,0.54410119]
["bitfinex","BTCUSD",1752313222117,0.001,117870.0,117860.0,0.81070629]
["bitfinex","BTCUSD",1752313223122,0.001,117870.0,117860.0,1.15058629]
["bitfinex","BTCUSD",1752313223320,0.001,117870.0,117860.0,1.02370629]
["bitfinex","BTCUSD",1752313223540,0.00204966,117890.0,117880.0,0.0315]
["bitfinex","BTCUSD",1752313223850,0.00204966,117890.0,117880.0,0.86469034]
["bitfinex","BTCUSD",1752313224267,0.00204966,117890.0,117880.0,0.86784034]
["bitfinex","BTCUSD",1752313224912,0.00204966,117890.0,117880.0,0.9881669]
["bitfinex","BTCUSD",1752313225120,0.00204966,117890.0,117880.0,1.07359683]
["bitfinex","BTCUSD",1752313225330,0.00304966,117890.0,117880.0,1.07359683]
["bitfinex","BTCUSD",1752313226738,0.00304966,117890.0,117880.0,0.46207993]
["bitfinex","BTCUSD",1752313226958,0.00304966,117890.0,117880.0,0.83229838]
["bitfinex","BTCUSD",1752313227186,0.00304966,117890.0,117880.0,1.09859022]
["bitfinex","BTCUSD",1752313235582,0.00204966,117890.0,117880.0,1.09859022]
["bitfinex","BTCUSD",1752313236380,0.00204966,117890.0,117880.0,1.10059022]
["bitfinex","BTCUSD",1752313236798,0.00204966,117890.0,117880.0,1.10259022]
["bitfinex","BTCUSD",1752313240102,0.00204966,117890.0,117880.0,1.11713107]
["bitfinex","BTCUSD",1752313243167,0.0056,117900.0,117890.0,0.38474085]
["bitfinex","BTCUSD",1752313243376,0.0056,117900.0,117890.0,0.84541923]
["bitfinex","BTCUSD",1752313244393,0.0056,117900.0,117890.0,0.84641923]
["bitfinex","BTCUSD",1752313245980,0.0056,117900.0,117890.0,0.84941923]
["bitfinex","BTCUSD",1752313246190,0.002,117910.0,117900.0,0.0302]
["bitfinex","BTCUSD",1752313246348,0.00204966,117910.0,117900.0,0.82768838]
["bitfinex","BTCUSD",1752313246552,0.00204966,117910.0,117900.0,0.83070838]
["bitfinex","BTCUSD",1752313246983,0.00204966,117910.0,117900.0,0.8456376]
["bitfinex","BTCUSD",1752313247475,0.00204966,117910.0,117900.0,0.8476376]
["bitfinex","BTCUSD",1752313247889,0.00204966,117910.0,117900.0,0.8496376]
["bitfinex","BTCUSD",1752313248266,0.00204966,117910.0,117900.0,1.0528776]
["bitfinex","BTCUSD",1752313250937,0.00204966,117910.0,117900.0,1.35429429]
["bitfinex","BTCUSD",1752313253712,0.14715051,117930.0,117910.0,0.00795034]
["bitfinex","BTCUSD",1752313253930,0.16345051,117930.0,117920.0,0.49059676]
["bitfinex","BTCUSD",1752313254927,0.16445051,117930.0,117920.0,0.49059676]
["bitfinex","BTCUSD",1752313256459,0.09607736,117930.0,117920.0,0.49059676]
["bitfinex","BTCUSD",1752313257185,0.09607736,117930.0,117920.0,0.12876]
["bitfinex","BTCUSD",1752313257339,0.09607736,117930.0,117920.0,0.49059676]
["bitfinex","BTCUSD",1752313258757,0.06427736,117930.0,117920.0,0.13374]
["bitfinex","BTCUSD",1752313258968,0.06427736,117930.0,117920.0,0.49557676]
["bitfinex","BTCUSD",1752313259398,0.09507736,117930.0,117910.0,0.00795034]
["bitfinex","BTCUSD",1752313259622,0.0308,117920.0,117910.0,0.02240864]
["bitfinex","BTCUSD",1752313259784,0.0308,117920.0,117910.0,0.15116864]
["bitfinex","BTCUSD",1752313260037,0.0156,117920.0,117910.0,0.15418864]
["bitfinex","BTCUSD",1752313260209,0.09407736,117930.0,117910.0,0.15418864]
["bitfinex","BTCUSD",1752313260366,0.09407736,117930.0,117910.0,0.15614864]
["bitfinex","BTCUSD",1752313260767,0.09407736,117930.0,117920.0,0.18091838]
["bitfinex","BTCUSD",1752313263153,0.0308,117920.0,117910.0,0.18878617]
["bitfinex","BTCUSD",1752313263361,0.0308,117920.0,117910.0,0.31754617]
["bitfinex","BTCUSD",1752313264200,0.0308,117920.0,117910.0,0.31854617]
["bitfinex","BTCUSD",1752313264800,0.0308,117920.0,117910.0,0.31754617]
["bitfinex","BTCUSD",1752313265001,0.0308,117920.0,117910.0,0.37793459]
["bitfinex","BTCUSD",1752313265170,0.0308,117920.0,117910.0,0.37893459]
["bitfinex","BTCUSD",1752313267430,0.0308,117920.0,117910.0,0.38195459]
["bitfinex","BTCUSD",1752313269285,0.18090729,117930.0,117910.0,0.38391459]
["bitfinex","BTCUSD",1752313269486,0.18090729,117930.0,117920.0,0.2413068]
["bitfinex","BTCUSD",1752313270680,0.18090729,117930.0,117910.0,0.38195459]
["bitfinex","BTCUSD",1752313271721,0.18090729,117930.0,117910.0,0.38095459]
["bitfinex","BTCUSD",1752313272731,0.18090729,117930.0,117910.0,0.13964779]
["bitfinex","BTCUSD",1752313272954,0.18090729,117930.0,117910.0,0.38095459]
["bitfinex","BTCUSD",1752313273747,0.18090729,117930.0,117910.0,0.38195459]
["bitfinex","BTCUSD",1752313274231,0.0158,117920.0,117910.0,0.38195459]
["bitfinex","BTCUSD",1752313275113,0.0158,117920.0,117910.0,0.38095459]
["bitfinex","BTCUSD",1752313275420,0.0158,117920.0,117910.0,0.38195459]
["bitfinex","BTCUSD",1752313276737,0.16510729,117930.0,117910.0,0.38195459]
["bitfinex","BTCUSD",1752313276918,0.18090729,117930.0,117910.0,0.38390459]
["bitfinex","BTCUSD",1752313277338,0.0158,117920.0,117910.0,0.38390459]
["bitfinex","BTCUSD",1752313277569,0.0158,117920.0,117910.0,0.38290459]
["bitfinex","BTCUSD",1752313277771,0.01676999,117920.0,117910.0,0.38290459]
["bitfinex","BTCUSD",1752313278070,0.01676999,117920.0,117910.0,0.38390459]
["bitfinex","BTCUSD",1752313278408,0.00096999,117920.0,117910.0,0.38290459]
["bitfinex","BTCUSD",1752313278797,0.00096999,117920.0,117910.0,0.14159779]
["bitfinex","BTCUSD",1752313279003,0.00096999,117920.0,117910.0,0.38290459]
["bitfinex","BTCUSD",1752313280551,0.00096999,117920.0,117910.0,0.38390459]
["bitfinex","BTCUSD",1752313284417,0.00096999,117920.0,117910.0,0.41590459]
["bitfinex","BTCUSD",1752313284902,0.00096999,117920.0,117910.0,0.35556302]
["bitfinex","BTCUSD",1752313285208,0.00096999,117920.0,117910.0,0.33906302]
["bitfinex","BTCUSD",1752313285694,0.00096999,117920.0,117910.0,0.32356302]
["bitfinex","BTCUSD",1752313286078,0.00096999,117920.0,117910.0,0.14259779]
["bitfinex","BTCUSD",1752313286261,0.00096999,117920.0,117910.0,0.32356302]
["bitfinex","BTCUSD",1752313291141,0.01606999,117920.0,117910.0,0.32356302]
["bitfinex","BTCUSD",1752313291349,0.01606999,117920.0,117910.0,0.52680302]
["bitfinex","BTCUSD",1752313291543,0.00096999,117920.0,117910.0,0.52680302]
["bitfinex","BTCUSD",1752313296735,0.00096999,117920.0,117910.0,0.34583779]
["bitfinex","BTCUSD",1752313296942,0.00096999,117920.0,117910.0,0.52680302]
["bitfinex","BTCUSD",1752313317901,0.00096999,117920.0,117910.0,0.54300302]
["bitfinex","BTCUSD",1752313318280,0.00096999,117920.0,117910.0,0.55920302]
["bitfinex","BTCUSD",1752313323292,0.00096999,117920.0,117910.0,0.52680302]
["bitfinex","BTCUSD",1752313324273,0.00096999,117920.0,117910.0,0.54134387]
["bitfinex","BTCUSD",1752313341850,0.00096999,117920.0,117910.0,0.36037864]
["bitfinex","BTCUSD",1752313342212,0.00096999,117920.0,117910.0,0.54134387]
["bitfinex","BTCUSD",1752313345862,0.00096999,117920.0,117910.0,0.00886779]
["bitfinex","BTCUSD",1752313345863,0.54966515,117920.0,117910.0,0.00886779]
["bitfinex","BTCUSD",1752313346081,0.54966515,117920.0,117910.0,0.13750779]
["bitfinex","BTCUSD",1752313346297,0.36869992,117920.0,117910.0,0.13750779]
["bitfinex","BTCUSD",1752313346498,0.54966515,117920.0,117910.0,0.13750779]
["bitfinex","BTCUSD",1752313346923,0.54966515,117920.0,117910.0,0.00886779]
["bitfinex","BTCUSD",1752313347121,0.54966515,117920.0,117910.0,0.13750779]
["bitfinex","BTCUSD",1752313347886,0.36869992,117920.0,117910.0,0.13750779]
["bitfinex","BTCUSD",1752313348515,0.54966515,117920.0,117910.0,0.13750779]
["bitfinex","BTCUSD",1752313349500,0.36869992,117920.0,117910.0,0.13750779]
["bitfinex","BTCUSD",1752313349694,0.54966515,117920.0,117910.0,0.13750779]
["bitfinex","BTCUSD",1752313349910,0.36869992,117920.0,117910.0,0.14065779]
["bitfinex","BTCUSD",1752313350369,0.54966515,117920.0,117910.0,0.14065779]
["bitfinex","BTCUSD",1752313351532,0.36869992,117920.0,117910.0,0.14065779]
["bitfinex","BTCUSD",1752313351729,0.54966515,117920.0,117910.0,0.01201779]
["bitfinex","BTCUSD",1752313352141,0.54966515,117920.0,117910.0,0.14065779]
["bitfinex","BTCUSD",1752313352715,0.54966515,117920.0,117910.0,0.01201779]
["bitfinex","BTCUSD",1752313353154,0.54966515,117920.0,117910.0,0.14065779]
["bitfinex","BTCUSD",1752313353481,0.36869992,117920.0,117910.0,0.14065779]
["bitfinex","BTCUSD",1752313353687,0.54966515,117920.0,117910.0,0.01201779]
["bitfinex","BTCUSD",1752313353887,0.54966515,117920.0,117910.0,0.14065779]
["bitfinex","BTCUSD",1752313354093,0.35289992,117920.0,117910.0,0.14065779]
["bitfinex","BTCUSD",1752313354287,0.53386515,117920.0,117910.0,0.14065779]
["bitfinex","BTCUSD",1752313354478,0.36829992,117920.0,117910.0,0.14065779]
["bitfinex","BTCUSD",1752313354679,0.54926515,117920.0,117910.0,0.14065779]
["bitfinex","BTCUSD",1752313355155,0.36829992,117920.0,117910.0,0.14065779]
["bitfinex","BTCUSD",1752313355373,0.54926515,117920.0,117910.0,0.14065779]
["bitfinex","BTCUSD",1752313357162,0.36829992,117920.0,117910.0,0.14065779]
["bitfinex","BTCUSD",1752313357305,0.54926515,117920.0,117910.0,0.14065779]
["bitfinex","BTCUSD",1752313358773,0.51736515,117920.0,117910.0,0.14065779]
["bitfinex","BTCUSD",1752313359500,0.53366515,117920.0,117910.0,0.14065779]
["bitfinex","BTCUSD",1752313360230,0.54886515,117920.0,117910.0,0.14065779]
["bitfinex","BTCUSD",1752313361045,0.51736515,117920.0,117910.0,0.14065779]
["bitfinex","BTCUSD",1752313361259,0.51736515,117920.0,117910.0,0.14277779]
["bitfinex","BTCUSD",1752313361677,0.33639992,117920.0,117910.0,0.14277779]
["bitfinex","BTCUSD",1752313367135,0.33639992,117920.0,117910.0,0.01413779]
["bitfinex","BTCUSD",1752313367277,0.08639992,117920.0,117910.0,0.32370302]
["bitfinex","BTCUSD",1752313367734,0.08639992,117920.0,117910.0,0.19510302]
["bitfinex","BTCUSD",1752313368079,0.08639992,117920.0,117910.0,0.32370302]
["bitfinex","BTCUSD",1752313368823,0.08639992,117920.0,117910.0,0.14273779]
["bitfinex","BTCUSD",1752313369300,0.08639992,117920.0,117910.0,0.32370302]
["bitfinex","BTCUSD",1752313369856,0.08639992,117920.0,117910.0,0.14273779]
["bitfinex","BTCUSD",1752313370555,0.08639992,117920.0,117910.0,0.01413779]
["bitfinex","BTCUSD",1752313370976,0.08639992,117920.0,117910.0,0.14273779]
["bitfinex","BTCUSD",1752313371957,0.08639992,117920.0,117910.0,0.01413779]
["bitfinex","BTCUSD",1752313372166,0.08639992,117920.0,117910.0,0.14273779]
["bitfinex","BTCUSD",1752313372379,0.08639992,117920.0,117910.0,0.01413779]
["bitfinex","BTCUSD",1752313372518,0.08639992,117920.0,117910.0,0.14273779]
["bitfinex","BTCUSD",1752313373659,0.26736515,117920.0,117910.0,0.14273779]
["bitfinex","BTCUSD",1752313379435,0.26736515,117920.0,117910.0,0.01413779]
["bitfinex","BTCUSD",1752313379650,0.26736515,117920.0,117910.0,0.14273779]
["bitfinex","BTCUSD",1752313386045,0.26736515,117920.0,117910.0,0.14061779]
["bitfinex","BTCUSD",1752313387097,0.26736515,117920.0,117910.0,0.14262779]
["bitfinex","BTCUSD",1752313387551,0.26736515,117920.0,117910.0,0.14258779]
["bitfinex","BTCUSD",1752313387722,0.08639992,117920.0,117910.0,0.14258779]
["bitfinex","BTCUSD",1752313387923,0.26736515,117920.0,117910.0,0.14057779]
["bitfinex","BTCUSD",1752313394514,0.08639992,117920.0,117910.0,0.14057779]
["bitfinex","BTCUSD",1752313394667,0.26736515,117920.0,117910.0,0.14057779]
["bitfinex","BTCUSD",1752313396794,0.26736515,117920.0,117910.0,0.14267779]
["bitfinex","BTCUSD",1752313397309,0.26736515,117920.0,117910.0,0.14167779]
["bitfinex","BTCUSD",1752313397955,0.26836515,117920.0,117910.0,0.01311779]
["bitfinex","BTCUSD",1752313398207,0.26836515,117920.0,117910.0,0.14167779]
["bitfinex","BTCUSD",1752313400227,0.26836515,117920.0,117910.0,0.01311779]
["bitfinex","BTCUSD",1752313400426,0.26836515,117920.0,117910.0,0.14167779]
["bitfinex","BTCUSD",1752313405150,0.26836515,117920.0,117910.0,0.01311779]
["bitfinex","BTCUSD",1752313405350,0.26836515,117920.0,117910.0,0.14167779]
["bitfinex","BTCUSD",1752313405479,0.26836515,117920.0,117910.0,0.01311779]
["bitfinex","BTCUSD",1752313405680,0.26836515,117920.0,117910.0,0.14167779]
["bitfinex","BTCUSD",1752313408944,0.08739992,117920.0,117910.0,0.14167779]
["bitfinex","BTCUSD",1752313413534,0.26836515,117920.0,117910.0,0.14167779]
["bitfinex","BTCUSD",1752313414762,0.08739992,117920.0,117910.0,0.14167779]
["bitfinex","BTCUSD",1752313414975,0.26836515,117920.0,117910.0,0.14167779]
["bitfinex","BTCUSD",1752313417172,0.08739992,117920.0,117910.0,0.14167779]
["bitfinex","BTCUSD",1752313420131,0.26836515,117920.0,117910.0,0.14167779]
["bitfinex","BTCUSD",1752313422145,0.28366515,117920.0,117910.0,0.00786779]
["bitfinex","BTCUSD",1752313422363,0.29996515,117920.0,117910.0,0.13638779]
["bitfinex","BTCUSD",1752313422994,0.11899992,117920.0,117910.0,0.00786779]
["bitfinex","BTCUSD",1752313423199,0.48093038,117920.0,117910.0,0.13638779]
["bitfinex","BTCUSD",1752313424393,0.29996515,117920.0,117910.0,0.13638779]
["bitfinex","BTCUSD",1752313424596,0.48093038,117920.0,117910.0,0.13638779]
["bitfinex","BTCUSD",1752313426634,0.82093038,117920.0,117910.0,0.13638779]
["bitfinex","BTCUSD",1752313427240,0.63996515,117920.0,117910.0,0.13638779]
["bitfinex","BTCUSD",1752313428484,0.62366515,117920.0,117910.0,0.13638779]
["bitfinex","BTCUSD",1752313428701,0.63866515,117920.0,117910.0,0.13638779]
["bitfinex","BTCUSD",1752313429413,0.45769992,117920.0,117910.0,0.13638779]
["bitfinex","BTCUSD",1752313429647,0.63866515,117920.0,117910.0,0.13638779]
["bitfinex","BTCUSD",1752313430750,0.63866515,117920.0,117910.0,0.00786779]
["bitfinex","BTCUSD",1752313431002,0.63866515,117920.0,117910.0,0.13634779]
["bitfinex","BTCUSD",1752313431863,0.62366515,117920.0,117910.0,0.13634779]
["bitfinex","BTCUSD",1752313432937,0.63996515,117920.0,117910.0,0.13634779]
["bitfinex","BTCUSD",1752313433425,0.82093038,117920.0,117910.0,0.13634779]
["bitfinex","BTCUSD",1752313434097,0.45899992,117920.0,117910.0,0.13634779]
["bitfinex","BTCUSD",1752313434312,0.82093038,117920.0,117910.0,0.00786779]
["bitfinex","BTCUSD",1752313434513,0.82093038,117920.0,117910.0,0.13634779]
["bitfinex","BTCUSD",1752313438702,0.42739992,117920.0,117910.0,0.13634779]
["bitfinex","BTCUSD",1752313438912,0.60836515,117920.0,117910.0,0.17293779]
["bitfinex","BTCUSD",1752313440106,0.42739992,117920.0,117910.0,0.17293779]
["bitfinex","BTCUSD",1752313440284,0.60836515,117920.0,117910.0,0.17293779]
["bitfinex","BTCUSD",1752313440948,0.60836515,117920.0,117910.0,0.01079779]
["bitfinex","BTCUSD",1752313441159,0.60836515,117920.0,117910.0,0.13634779]
["bitfinex","BTCUSD",1752313441366,0.82143038,117920.0,117910.0,0.13634779]
["bitfinex","BTCUSD",1752313442150,0.80523038,117920.0,117910.0,0.13634779]
["bitfinex","BTCUSD",1752313444466,0.78933038,117920.0,117910.0,0.13634779]
["bitfinex","BTCUSD",1752313446033,0.60836515,117920.0,117910.0,0.13634779]
["bitfinex","BTCUSD",1752313446238,0.60836515,117920.0,117910.0,0.13927779]
["bitfinex","BTCUSD",1752313447147,0.42739992,117920.0,117910.0,0.13927779]
["bitfinex","BTCUSD",1752313447357,0.60836515,117920.0,117910.0,0.13927779]
["bitfinex","BTCUSD",1752313452269,0.42739992,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313452479,0.60836515,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313453278,0.42739992,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313453578,0.60836515,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313455828,0.42739992,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313456037,0.60836515,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313457276,0.42739992,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313457488,0.85836515,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313461238,0.67739992,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313461457,0.85836515,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313462021,0.67739992,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313463126,0.85836515,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313465999,0.67739992,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313466213,0.85836515,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313467748,0.85736515,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313467969,0.85936515,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313468714,0.67939992,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313468914,0.86036515,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313469283,0.85986172,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313476650,0.67889649,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313476861,0.85986172,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313477680,0.67889649,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313477869,0.85986172,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313478060,0.67889649,117920.0,117910.0,0.17243779]
["bitfinex","BTCUSD",1752313478270,0.85986172,117920.0,117910.0,0.14133779]
["bitfinex","BTCUSD",1752313478438,1.04082695,117920.0,117910.0,0.14133779]
["bitfinex","BTCUSD",1752313478643,1.04082695,117920.0,117910.0,0.13927779]
["bitfinex","BTCUSD",1752313478952,1.04082695,117920.0,117910.0,0.01079779]
["bitfinex","BTCUSD",1752313479175,1.04082695,117920.0,117910.0,0.13919779]
["bitfinex","BTCUSD",1752313479384,1.04082695,117920.0,117910.0,0.01079779]
["bitfinex","BTCUSD",1752313479587,1.04082695,117920.0,117910.0,0.13919779]
["bitfinex","BTCUSD",1752313480373,1.04082695,117920.0,117910.0,0.01079779]
["bitfinex","BTCUSD",1752313480579,1.04082695,117920.0,117910.0,0.13919779]
["bitfinex","BTCUSD",1752313480778,1.04082695,117920.0,117910.0,0.01079779]
["bitfinex","BTCUSD",1752313481191,1.04082695,117920.0,117910.0,0.13919779]
["bitfinex","BTCUSD",1752313481390,0.67889649,117920.0,117910.0,0.13919779]
["bitfinex","BTCUSD",1752313481712,1.04082695,117920.0,117910.0,0.13919779]
["bitfinex","BTCUSD",1752313482981,0.85986172,117920.0,117910.0,0.13919779]
["bitfinex","BTCUSD",1752313483231,0.33042626,117920.0,117910.0,0.15670779]
["bitfinex","BTCUSD",1752313483425,0.06327736,117930.0,117920.0,0.04654085]
["bitfinex","BTCUSD",1752313483634,0.06327736,117930.0,117920.0,0.41058131]
["bitfinex","BTCUSD",1752313483841,0.05480713,117930.0,117920.0,0.41371131]
["bitfinex","BTCUSD",1752313484258,0.0463369,117930.0,117920.0,0.41371131]
["bitfinex","BTCUSD",1752313484673,0.03786634,117930.0,117920.0,0.41471131]
["bitfinex","BTCUSD",1752313484874,0.03786634,117930.0,117920.0,0.41571131]
["bitfinex","BTCUSD",1752313485076,0.02939578,117930.0,117920.0,0.05378085]
["bitfinex","BTCUSD",1752313485297,0.02939578,117930.0,117920.0,0.41571131]
["bitfinex","BTCUSD",1752313485518,0.02092522,117930.0,117920.0,0.41571131]
["bitfinex","BTCUSD",1752313485898,0.01245466,117930.0,117920.0,0.41571131]
["bitfinex","BTCUSD",1752313489098,0.01245466,117930.0,117920.0,0.43350598]
["bitfinex","BTCUSD",1752313493510,0.00398726,117930.0,117920.0,0.61447121]
["bitfinex","BTCUSD",1752313493920,0.02768617,117940.0,117930.0,0.40897131]
["bitfinex","BTCUSD",1752313494151,0.02768617,117940.0,117930.0,0.66784131]
["bitfinex","BTCUSD",1752313494438,0.02768617,117940.0,117930.0,0.67093131]
["bitfinex","BTCUSD",1752313496694,0.01921877,117940.0,117930.0,0.67293131]
["bitfinex","BTCUSD",1752313497554,0.01921877,117940.0,117930.0,0.67393131]
["bitfinex","BTCUSD",1752313503998,0.01075217,117940.0,117930.0,0.67393131]
["bitfinex","BTCUSD",1752313504402,0.00228557,117940.0,117930.0,0.67393131]
["bitfinex","BTCUSD",1752313504833,0.00228557,117940.0,117930.0,0.31200085]
["bitfinex","BTCUSD",1752313505034,0.00228557,117940.0,117930.0,0.87713131]
["bitfinex","BTCUSD",1752313506008,0.00228557,117940.0,117930.0,0.69616608]
["bitfinex","BTCUSD",1752313512081,0.00228557,117940.0,117930.0,0.25848085]
["bitfinex","BTCUSD",1752313512278,0.0896955,117940.0,117930.0,0.56776608]
["bitfinex","BTCUSD",1752313512493,0.0896955,117940.0,117930.0,0.53526608]
["bitfinex","BTCUSD",1752313513103,0.0896955,117940.0,117930.0,0.53002608]
["bitfinex","BTCUSD",1752313513300,0.0896955,117940.0,117930.0,0.53311608]
["bitfinex","BTCUSD",1752313515283,0.0896955,117940.0,117930.0,0.53523608]
["bitfinex","BTCUSD",1752313517200,0.0896955,117940.0,117930.0,0.55123608]
["bitfinex","BTCUSD",1752313517828,0.0896955,117940.0,117930.0,0.53523608]
["bitfinex","BTCUSD",1752313519319,0.0896955,117940.0,117930.0,0.53527608]
["bitfinex","BTCUSD",1752313520169,0.0877155,117940.0,117930.0,0.55047608]
["bitfinex","BTCUSD",1752313521605,0.0877155,117940.0,117930.0,0.43775608]
["bitfinex","BTCUSD",1752313521809,0.0877155,117940.0,117930.0,0.56607608]
["bitfinex","BTCUSD",1752313526902,0.0877155,117940.0,117930.0,0.38511085]
["bitfinex","BTCUSD",1752313527114,0.0877155,117940.0,117930.0,0.56607608]
["bitfinex","BTCUSD",1752313535430,0.0877155,117940.0,117930.0,0.43775608]
["bitfinex","BTCUSD",1752313535635,0.0877155,117940.0,117930.0,0.53523608]
["bitfinex","BTCUSD",1752313537705,0.0877155,117940.0,117930.0,0.40695608]
["bitfinex","BTCUSD",1752313537928,0.0897055,117940.0,117930.0,0.53523608]
["bitfinex","BTCUSD",1752313538160,0.1047055,117940.0,117930.0,0.53002608]
["bitfinex","BTCUSD",1752313538400,0.1209055,117940.0,117930.0,0.33452]
["bitfinex","BTCUSD",1752313538940,0.1209055,117940.0,117930.0,0.51548523]
["bitfinex","BTCUSD",1752313539416,0.1209055,117940.0,117930.0,0.38720523]
["bitfinex","BTCUSD",1752313539623,0.1209055,117940.0,117930.0,0.51548523]
["bitfinex","BTCUSD",1752313539833,0.1209055,117940.0,117930.0,0.38720523]
["bitfinex","BTCUSD",1752313540009,0.1209055,117940.0,117930.0,0.51548523]
["bitfinex","BTCUSD",1752313541662,0.1209055,117940.0,117930.0,0.20624]
["bitfinex","BTCUSD",1752313541847,0.1209055,117940.0,117930.0,0.51548523]
["bitfinex","BTCUSD",1752313543276,0.0897055,117940.0,117930.0,0.51548523]
["bitfinex","BTCUSD",1752313544631,0.1049055,117940.0,117930.0,0.51548523]
["bitfinex","BTCUSD",1752313545002,0.0897055,117940.0,117930.0,0.51548523]
["bitfinex","BTCUSD",1752313546247,0.0897055,117940.0,117930.0,0.51871523]
["bitfinex","BTCUSD",1752313547702,0.0897055,117940.0,117930.0,0.52070523]
["bitfinex","BTCUSD",1752313548066,0.0897055,117940.0,117930.0,0.33974]
["bitfinex","BTCUSD",1752313548282,0.1049055,117940.0,117930.0,0.33775]
["bitfinex","BTCUSD",1752313548492,0.1049055,117940.0,117930.0,0.51871523]
["bitfinex","BTCUSD",1752313548934,0.0897055,117940.0,117930.0,0.51871523]
["bitfinex","BTCUSD",1752313549136,0.0897055,117940.0,117930.0,0.39043523]
["bitfinex","BTCUSD",1752313549506,0.0897055,117940.0,117930.0,0.51867523]
["bitfinex","BTCUSD",1752313549707,0.0897055,117940.0,117930.0,0.52066523]
["bitfinex","BTCUSD",1752313549912,0.0897055,117940.0,117930.0,0.39242523]
["bitfinex","BTCUSD",1752313550111,0.0897055,117940.0,117930.0,0.52066523]
["bitfinex","BTCUSD",1752313550326,0.0897055,117940.0,117930.0,0.39242523]
["bitfinex","BTCUSD",1752313550527,0.0897055,117940.0,117930.0,0.52066523]
["bitfinex","BTCUSD",1752313555862,0.0877155,117940.0,117930.0,0.52066523]
["bitfinex","BTCUSD",1752313556226,0.0877155,117940.0,117930.0,0.3397]
["bitfinex","BTCUSD",1752313556432,0.0877155,117940.0,117930.0,0.52066523]
["bitfinex","BTCUSD",1752313557006,0.0877155,117940.0,117930.0,0.3397]
["bitfinex","BTCUSD",1752313557220,0.0877155,117940.0,117930.0,0.52066523]
["bitfinex","BTCUSD",1752313558103,0.0877155,117940.0,117930.0,0.00304]
["bitfinex","BTCUSD",1752313558104,0.3396955,117940.0,117930.0,0.00304]
["bitfinex","BTCUSD",1752313558212,0.73537596,117940.0,117930.0,0.00304]
["bitfinex","BTCUSD",1752313558625,0.73537596,117940.0,117930.0,0.13128]
["bitfinex","BTCUSD",1752313558837,0.55441073,117940.0,117930.0,0.13128]
["bitfinex","BTCUSD",1752313559040,0.57983973,117940.0,117930.0,0.13028]
["bitfinex","BTCUSD",1752313559509,1.10080496,117940.0,117930.0,0.00204]
["bitfinex","BTCUSD",1752313559710,1.10080496,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313560180,0.91983973,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313560391,1.10080496,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752313560594,1.10080496,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313561177,1.10080496,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752313561512,1.10080496,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313561719,1.10080496,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752313561918,1.10180496,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313562572,1.10180496,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752313562912,1.10180496,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313563155,1.10180496,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752313563361,1.10180496,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313563692,1.10280496,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313564311,1.10280496,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752313564611,1.10280496,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313564871,1.10280496,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752313564997,1.10280496,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313565357,1.10280496,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752313565762,1.10280496,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313567945,0.7408745,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313568150,0.92183973,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313568444,1.10280496,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313572026,1.15364496,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313572234,1.10280496,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313581451,1.10025496,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313584148,1.10280496,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313585486,1.10025496,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313587514,0.91928973,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313587851,1.10025496,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313588576,1.09238717,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313588812,1.07698717,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313589046,1.06118717,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313590481,1.07638717,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313591010,1.07647141,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313592072,0.76538095,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313592274,1.07647141,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313594657,0.71256095,117940.0,117930.0,0.13029]
["bitfinex","BTCUSD",1752313594869,0.87832618,117940.0,117930.0,0.16493]
["bitfinex","BTCUSD",1752313595694,1.27832618,117940.0,117930.0,0.16493]
["bitfinex","BTCUSD",1752313597436,1.27832618,117940.0,117930.0,0.13343]
["bitfinex","BTCUSD",1752313597644,1.28030618,117940.0,117930.0,0.13343]
["bitfinex","BTCUSD",1752313599600,1.28030618,117940.0,117930.0,0.14913]
["bitfinex","BTCUSD",1752313600052,1.27832618,117940.0,117930.0,0.14913]
["bitfinex","BTCUSD",1752313600266,1.27832618,117940.0,117930.0,0.16433]
["bitfinex","BTCUSD",1752313602474,1.09736095,117940.0,117930.0,0.16433]
["bitfinex","BTCUSD",1752313602687,1.27832618,117940.0,117930.0,0.16433]
["bitfinex","BTCUSD",1752313603603,0.87832618,117940.0,117930.0,0.16433]
["bitfinex","BTCUSD",1752313606460,0.87832618,117940.0,117930.0,0.13343]
["bitfinex","BTCUSD",1752313607274,0.88030618,117940.0,117930.0,0.13343]
["bitfinex","BTCUSD",1752313609623,0.88030618,117940.0,117930.0,0.13029]
["bitfinex","BTCUSD",1752313610605,0.88030618,117940.0,117930.0,0.13329]
["bitfinex","BTCUSD",1752313611089,0.88030618,117940.0,117930.0,0.13029]
["bitfinex","BTCUSD",1752313611750,0.88030618,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313611968,1.06127141,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313615346,0.88030618,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313615549,1.06127141,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313617600,0.88030618,117940.0,117930.0,0.12828]
["bitfinex","BTCUSD",1752313618795,1.06127141,117940.0,117930.0,0.12824]
["bitfinex","BTCUSD",1752313620242,1.06127141,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752313620445,1.09442141,117940.0,117930.0,0.12824]
["bitfinex","BTCUSD",1752313621047,1.09187141,117940.0,117930.0,0.12824]
["bitfinex","BTCUSD",1752313621505,1.07677141,117940.0,117930.0,0.12824]
["bitfinex","BTCUSD",1752313622489,1.12761141,117940.0,117930.0,0.12824]
["bitfinex","BTCUSD",1752313622695,1.07677141,117940.0,117930.0,0.12824]
["bitfinex","BTCUSD",1752313624486,1.06127141,117940.0,117930.0,0.12824]
["bitfinex","BTCUSD",1752313626420,1.09427141,117940.0,117930.0,0.12824]
["bitfinex","BTCUSD",1752313626877,1.07767141,117940.0,117930.0,0.12824]
["bitfinex","BTCUSD",1752313627988,1.06127141,117940.0,117930.0,0.12824]
["bitfinex","BTCUSD",1752313631851,1.06382141,117940.0,117930.0,0.12824]
["bitfinex","BTCUSD",1752313632190,1.06127141,117940.0,117930.0,0.12824]
["bitfinex","BTCUSD",1752313633088,0.88030618,117940.0,117930.0,0.12824]
["bitfinex","BTCUSD",1752313633290,0.88030618,117940.0,117930.0,0.1282]
["bitfinex","BTCUSD",1752313636118,1.06127141,117940.0,117930.0,0.1282]
["bitfinex","BTCUSD",1752313637308,1.06127141,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752313637543,0.88030618,117940.0,117930.0,0.1282]
["bitfinex","BTCUSD",1752313637736,0.88030618,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752313637934,0.88030618,117940.0,117930.0,0.1282]
["bitfinex","BTCUSD",1752313641157,0.69934095,117940.0,117930.0,0.1282]
["bitfinex","BTCUSD",1752313641359,0.88030618,117940.0,117930.0,0.1282]
["bitfinex","BTCUSD",1752313642717,0.93114618,117940.0,117930.0,0.1282]
["bitfinex","BTCUSD",1752313642932,0.88030618,117940.0,117930.0,0.1282]
["bitfinex","BTCUSD",1752313643139,0.69934095,117940.0,117930.0,0.1282]
["bitfinex","BTCUSD",1752313643346,0.88030618,117940.0,117930.0,0.1497]
["bitfinex","BTCUSD",1752313643752,0.88030618,117940.0,117930.0,0.165]
["bitfinex","BTCUSD",1752313644371,0.69736095,117940.0,117930.0,0.34596523]
["bitfinex","BTCUSD",1752313645999,0.35736095,117940.0,117930.0,0.34596523]
["bitfinex","BTCUSD",1752313646267,0.08193195,117940.0,117930.0,0.36050608]
["bitfinex","BTCUSD",1752313647061,0.08193195,117940.0,117930.0,0.54147131]
["bitfinex","BTCUSD",1752313647272,0.08193195,117940.0,117930.0,0.36050608]
["bitfinex","BTCUSD",1752313647501,0.08193195,117940.0,117930.0,0.54147131]
["bitfinex","BTCUSD",1752313647720,0.08193195,117940.0,117930.0,0.36050608]
["bitfinex","BTCUSD",1752313662629,0.08193195,117940.0,117930.0,0.56374608]
["bitfinex","BTCUSD",1752313664388,0.08193195,117940.0,117930.0,0.74471131]
["bitfinex","BTCUSD",1752313668414,0.08193195,117940.0,117930.0,0.56374608]
["bitfinex","BTCUSD",1752313678359,0.08391195,117940.0,117930.0,0.21782085]
["bitfinex","BTCUSD",1752313678577,0.09991195,117940.0,117930.0,0.52686608]
["bitfinex","BTCUSD",1752313678775,0.08391195,117940.0,117930.0,0.52686608]
["bitfinex","BTCUSD",1752313679248,0.11541195,117940.0,117930.0,0.33136]
["bitfinex","BTCUSD",1752313679493,0.11541195,117940.0,117930.0,0.51232523]
["bitfinex","BTCUSD",1752313681021,0.09991195,117940.0,117930.0,0.51232523]
["bitfinex","BTCUSD",1752313681455,0.11541195,117940.0,117930.0,0.51232523]
["bitfinex","BTCUSD",1752313684195,0.09991195,117940.0,117930.0,0.51232523]
["bitfinex","BTCUSD",1752313684789,0.08391195,117940.0,117930.0,0.51232523]
["bitfinex","BTCUSD",1752313687734,0.08391195,117940.0,117930.0,0.51430523]
["bitfinex","BTCUSD",1752313687910,0.08391195,117940.0,117930.0,0.51734523]
["bitfinex","BTCUSD",1752313689751,0.08391195,117940.0,117930.0,0.51232523]
["bitfinex","BTCUSD",1752313689976,0.08391195,117940.0,117930.0,0.51536523]
["bitfinex","BTCUSD",1752313690175,0.08391195,117940.0,117930.0,0.51734523]
["bitfinex","BTCUSD",1752313699584,0.08193195,117940.0,117930.0,0.51734523]
["bitfinex","BTCUSD",1752313702408,0.08193195,117940.0,117930.0,0.53284523]
["bitfinex","BTCUSD",1752313704208,0.08193195,117940.0,117930.0,0.54814523]
["bitfinex","BTCUSD",1752313717104,0.00208424,117940.0,117930.0,0.74365131]
["bitfinex","BTCUSD",1752313717304,0.00208424,117940.0,117930.0,0.56268608]
["bitfinex","BTCUSD",1752313730267,0.08751417,117940.0,117930.0,0.25364085]
["bitfinex","BTCUSD",1752313730503,0.08751417,117940.0,117930.0,0.01960085]
["bitfinex","BTCUSD",1752313730715,0.08948417,117940.0,117930.0,0.40380608]
["bitfinex","BTCUSD",1752313730926,0.10468417,117940.0,117930.0,0.35084085]
["bitfinex","BTCUSD",1752313731148,0.10468417,117940.0,117930.0,0.40380608]
["bitfinex","BTCUSD",1752313731583,0.10468417,117940.0,117930.0,0.53180608]
["bitfinex","BTCUSD",1752313731797,0.08948417,117940.0,117930.0,0.53180608]
["bitfinex","BTCUSD",1752313735782,0.08948417,117940.0,117930.0,0.40380608]
["bitfinex","BTCUSD",1752313735988,0.10518417,117940.0,117930.0,0.53180608]
["bitfinex","BTCUSD",1752313736614,0.10518417,117940.0,117930.0,0.51726523]
["bitfinex","BTCUSD",1752313739041,0.08948417,117940.0,117930.0,0.51726523]
["bitfinex","BTCUSD",1752313743726,0.08751417,117940.0,117930.0,0.51726523]
["bitfinex","BTCUSD",1752313745443,0.08751417,117940.0,117930.0,0.31402523]
["bitfinex","BTCUSD",1752313746041,0.08751417,117940.0,117930.0,0.32856608]
["bitfinex","BTCUSD",1752313748272,0.08751417,117940.0,117930.0,0.14760085]
["bitfinex","BTCUSD",1752313748514,0.08751417,117940.0,117930.0,0.32856608]
["bitfinex","BTCUSD",1752313749284,0.08751417,117940.0,117930.0,0.14760085]
["bitfinex","BTCUSD",1752313749496,0.08751417,117940.0,117930.0,0.32856608]
["bitfinex","BTCUSD",1752313750020,0.08751417,117940.0,117930.0,0.14760085]
["bitfinex","BTCUSD",1752313750224,0.08751417,117940.0,117930.0,0.32856608]
["bitfinex","BTCUSD",1752313750644,0.08751417,117940.0,117930.0,0.35966608]
["bitfinex","BTCUSD",1752313751082,0.00208424,117940.0,117930.0,0.17870085]
["bitfinex","BTCUSD",1752313751271,0.00208424,117940.0,117930.0,0.35966608]
["bitfinex","BTCUSD",1752313755460,0.00208424,117940.0,117930.0,0.54063131]
["bitfinex","BTCUSD",1752313756126,0.00208424,117940.0,117930.0,0.55326408]
["bitfinex","BTCUSD",1752313756331,8.424e-05,117940.0,117930.0,0.55326408]
["bitfinex","BTCUSD",1752313756548,8.424e-05,117940.0,117930.0,0.55426408]
["bitfinex","BTCUSD",1752313757031,8.424e-05,117940.0,117930.0,0.55326408]
["bitfinex","BTCUSD",1752313757248,8.424e-05,117940.0,117930.0,0.55426408]
["bitfinex","BTCUSD",1752313758371,8.424e-05,117940.0,117930.0,0.55626408]
["bitfinex","BTCUSD",1752313758609,8.424e-05,117940.0,117930.0,0.55426408]
["bitfinex","BTCUSD",1752313759003,8.424e-05,117940.0,117930.0,0.55626408]
["bitfinex","BTCUSD",1752313760423,8.424e-05,117940.0,117930.0,0.73722931]
["bitfinex","BTCUSD",1752313761088,8.424e-05,117940.0,117930.0,0.55626408]
["bitfinex","BTCUSD",1752313762159,8.424e-05,117940.0,117930.0,0.73722931]
["bitfinex","BTCUSD",1752313763003,8.424e-05,117940.0,117930.0,0.55626408]
["bitfinex","BTCUSD",1752313764897,0.00222,117950.0,117940.0,0.04534085]
["bitfinex","BTCUSD",1752313765117,0.00222,117950.0,117940.0,1.14677647]
["bitfinex","BTCUSD",1752313765316,0.00222,117950.0,117940.0,1.16901124]
["bitfinex","BTCUSD",1752313765731,0.00222,117950.0,117940.0,1.34997647]
["bitfinex","BTCUSD",1752313766179,0.00222,117950.0,117940.0,1.35197647]
["bitfinex","BTCUSD",1752313766419,0.00222,117950.0,117940.0,1.35497647]
["bitfinex","BTCUSD",1752313767251,0.00135879,117960.0,117940.0,1.32417647]
["bitfinex","BTCUSD",1752313767498,0.00135879,117960.0,117950.0,0.67366647]
["bitfinex","BTCUSD",1752313767708,0.0222,117970.0,117960.0,0.04584085]
["bitfinex","BTCUSD",1752313767934,0.0222,117970.0,117960.0,0.62112124]
["bitfinex","BTCUSD",1752313767935,0.02228423,117970.0,117960.0,0.62112124]
["bitfinex","BTCUSD",1752313768149,0.02228423,117970.0,117960.0,0.62631124]
["bitfinex","BTCUSD",1752313768356,0.02228423,117970.0,117960.0,0.80727647]
["bitfinex","BTCUSD",1752313768567,0.02228423,117970.0,117960.0,0.54088131]
["bitfinex","BTCUSD",1752313768988,0.02328423,117970.0,117960.0,0.54088131]
["bitfinex","BTCUSD",1752313769418,0.02328423,117970.0,117960.0,0.54188131]
["bitfinex","BTCUSD",1752313769624,0.02328423,117970.0,117960.0,0.62731124]
["bitfinex","BTCUSD",1752313769862,0.02328423,117970.0,117960.0,0.49939124]
["bitfinex","BTCUSD",1752313770059,0.02328423,117970.0,117960.0,0.62747124]
["bitfinex","BTCUSD",1752313771006,0.02328423,117970.0,117960.0,0.62647124]
["bitfinex","BTCUSD",1752313771710,0.02328423,117970.0,117960.0,0.80743647]
["bitfinex","BTCUSD",1752313771711,0.01481974,117970.0,117960.0,0.80743647]
["bitfinex","BTCUSD",1752313772138,0.00635525,117970.0,117960.0,0.80743647]
["bitfinex","BTCUSD",1752313772600,0.00433,117990.0,117980.0,0.0157]
["bitfinex","BTCUSD",1752313772810,0.00482659,117990.0,117980.0,0.54124131]
["bitfinex","BTCUSD",1752313774469,0.00682659,117990.0,117980.0,0.54124131]
["bitfinex","BTCUSD",1752313774791,0.00682659,117990.0,117980.0,0.17931085]
["bitfinex","BTCUSD",1752313775002,0.00682659,117990.0,117980.0,0.54124131]
["bitfinex","BTCUSD",1752313775426,0.00482659,117990.0,117980.0,0.54124131]
["bitfinex","BTCUSD",1752313775840,0.00682659,117990.0,117980.0,0.54124131]
["bitfinex","BTCUSD",1752313776499,0.00882659,117990.0,117980.0,0.54124131]
["bitfinex","BTCUSD",1752313778987,0.00036249,117990.0,117980.0,0.80763647]
["bitfinex","BTCUSD",1752313779419,0.052499,118000.0,117990.0,0.04594085]
["bitfinex","BTCUSD",1752313779621,0.05258317,118000.0,117990.0,0.49540124]
["bitfinex","BTCUSD",1752313779796,0.05258317,118000.0,117990.0,0.49849124]
["bitfinex","BTCUSD",1752313780866,0.05258317,118000.0,117990.0,0.37747768]
["bitfinex","BTCUSD",1752313780867,0.05458317,118000.0,117990.0,0.37747768]
["bitfinex","BTCUSD",1752313781862,0.05558317,118000.0,117990.0,0.37747768]
["bitfinex","BTCUSD",1752313782570,0.05558317,118000.0,117990.0,0.04594085]
["bitfinex","BTCUSD",1752313782767,0.05558317,118000.0,117980.0,0.01227763]
["bitfinex","BTCUSD",1752313782768,0.0319,117980.0,117960.0,0.002]
["bitfinex","BTCUSD",1752313783023,0.00214,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752313783242,0.00214,117970.0,117960.0,0.13048]
["bitfinex","BTCUSD",1752313783454,0.00214,117970.0,117960.0,0.13567]
["bitfinex","BTCUSD",1752313784091,0.00214,117970.0,117960.0,0.13667]
["bitfinex","BTCUSD",1752313784502,0.00214,117970.0,117960.0,0.13567]
["bitfinex","BTCUSD",1752313784717,0.0319,117980.0,117970.0,0.01454085]
["bitfinex","BTCUSD",1752313784924,0.03386,117980.0,117960.0,0.13357]
["bitfinex","BTCUSD",1752313785138,0.03386,117980.0,117970.0,0.01454085]
["bitfinex","BTCUSD",1752313788838,0.11928993,117980.0,117970.0,0.01454085]
["bitfinex","BTCUSD",1752313789070,0.36276683,117980.0,117970.0,0.01454085]
["bitfinex","BTCUSD",1752313789271,0.0322,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752313789481,1.02143998,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752313789689,1.02143998,117970.0,117960.0,0.13044]
["bitfinex","BTCUSD",1752313790354,1.02143998,117970.0,117960.0,0.14498085]
["bitfinex","BTCUSD",1752313790578,0.95506683,117970.0,117960.0,0.13044]
["bitfinex","BTCUSD",1752313791178,0.95506683,117970.0,117960.0,0.14498085]
["bitfinex","BTCUSD",1752313791923,0.95706683,117970.0,117960.0,0.14498085]
["bitfinex","BTCUSD",1752313792327,0.71614993,117970.0,117960.0,0.14498085]
["bitfinex","BTCUSD",1752313792530,0.95706683,117970.0,117960.0,0.14498085]
["bitfinex","BTCUSD",1752313793174,0.74156993,117970.0,117960.0,0.14498085]
["bitfinex","BTCUSD",1752313793375,0.98248683,117970.0,117960.0,0.14498085]
["bitfinex","BTCUSD",1752313800661,0.74156993,117970.0,117960.0,0.14498085]
["bitfinex","BTCUSD",1752313800863,0.98248683,117970.0,117960.0,0.14498085]
["bitfinex","BTCUSD",1752313806878,0.70484993,117970.0,117960.0,0.15005085]
["bitfinex","BTCUSD",1752313807096,0.45484993,117970.0,117960.0,0.18195085]
["bitfinex","BTCUSD",1752313807510,0.42942993,117970.0,117960.0,0.18195085]
["bitfinex","BTCUSD",1752313817620,0.42942993,117970.0,117960.0,0.16535085]
["bitfinex","BTCUSD",1752313818210,0.42942993,117970.0,117960.0,0.18085085]
["bitfinex","BTCUSD",1752313818627,0.42942993,117970.0,117960.0,0.15005085]
["bitfinex","BTCUSD",1752313819069,0.42942993,117970.0,117960.0,0.16665085]
["bitfinex","BTCUSD",1752313819227,0.42942993,117970.0,117960.0,0.18215085]
["bitfinex","BTCUSD",1752313820248,0.004,117970.0,117960.0,0.18215085]
["bitfinex","BTCUSD",1752313820452,0.004,117970.0,117960.0,0.42306775]
["bitfinex","BTCUSD",1752313821750,0.002,117970.0,117960.0,0.42306775]
["bitfinex","BTCUSD",1752313821979,0.4909169,117990.0,117970.0,0.04664085]
["bitfinex","BTCUSD",1752313822195,0.91634683,117990.0,117980.0,0.12828]
["bitfinex","BTCUSD",1752313822403,0.91832683,117990.0,117980.0,0.13123]
["bitfinex","BTCUSD",1752313822613,0.91832683,117990.0,117980.0,0.13333]
["bitfinex","BTCUSD",1752313822854,0.67740993,117990.0,117980.0,0.13333]
["bitfinex","BTCUSD",1752313823320,0.67940993,117990.0,117980.0,0.13333]
["bitfinex","BTCUSD",1752313823531,0.68340993,117990.0,117980.0,0.13333]
["bitfinex","BTCUSD",1752313823733,0.68140993,117990.0,117980.0,0.13333]
["bitfinex","BTCUSD",1752313825067,0.68242993,117990.0,117980.0,0.13333]
["bitfinex","BTCUSD",1752313825269,0.68242993,117990.0,117980.0,0.16483]
["bitfinex","BTCUSD",1752313825936,0.67542993,117990.0,117980.0,0.16483]
["bitfinex","BTCUSD",1752313826141,0.68042993,117990.0,117980.0,0.16483]
["bitfinex","BTCUSD",1752313826349,0.68239993,117990.0,117980.0,0.13333]
["bitfinex","BTCUSD",1752313829168,0.92331683,117990.0,117980.0,0.13333]
["bitfinex","BTCUSD",1752313831511,0.68239993,117990.0,117980.0,0.14933]
["bitfinex","BTCUSD",1752313833187,0.70781493,117990.0,117980.0,0.14933]
["bitfinex","BTCUSD",1752313835171,0.70781493,117990.0,117980.0,0.13333]
["bitfinex","BTCUSD",1752313835784,0.94873183,117990.0,117980.0,0.13333]
["bitfinex","BTCUSD",1752313837689,0.94873183,117990.0,117980.0,0.12828]
["bitfinex","BTCUSD",1752313838379,0.70781493,117990.0,117970.0,0.04969085]
["bitfinex","BTCUSD",1752313838592,0.94873183,117990.0,117980.0,0.12812]
["bitfinex","BTCUSD",1752313839294,0.98109183,117990.0,117980.0,0.14266085]
["bitfinex","BTCUSD",1752313839546,0.98209183,117990.0,117980.0,0.14266085]
["bitfinex","BTCUSD",1752313839805,0.98209183,117990.0,117980.0,0.01454085]
["bitfinex","BTCUSD",1752313840016,0.98109183,117990.0,117980.0,0.14266085]
["bitfinex","BTCUSD",1752313840437,0.98309183,117990.0,117980.0,0.14266085]
["bitfinex","BTCUSD",1752313842912,0.98309183,117990.0,117980.0,0.14262085]
["bitfinex","BTCUSD",1752313843323,0.98309183,117990.0,117980.0,0.01454085]
["bitfinex","BTCUSD",1752313843524,0.98309183,117990.0,117980.0,0.14262085]
["bitfinex","BTCUSD",1752313844053,0.98309183,117990.0,117980.0,0.01454085]
["bitfinex","BTCUSD",1752313844255,0.98309183,117990.0,117980.0,0.14262085]
["bitfinex","BTCUSD",1752313852441,0.98309183,117990.0,117980.0,0.12808]
["bitfinex","BTCUSD",1752313862290,1.38309183,117990.0,117980.0,0.12808]
["bitfinex","BTCUSD",1752313866121,1.12577493,117990.0,117980.0,0.12808]
["bitfinex","BTCUSD",1752313866330,1.34873183,117990.0,117980.0,0.12808]
["bitfinex","BTCUSD",1752313866963,1.46954107,117990.0,117980.0,0.12808]
["bitfinex","BTCUSD",1752313867775,1.48574107,117990.0,117980.0,0.12808]
["bitfinex","BTCUSD",1752313868923,1.34896123,117990.0,117980.0,0.12808]
["bitfinex","BTCUSD",1752313869952,0.85781493,117990.0,117980.0,0.12808]
["bitfinex","BTCUSD",1752313870109,0.70584493,117990.0,117980.0,0.18030085]
["bitfinex","BTCUSD",1752313870525,1.34699123,117990.0,117980.0,0.18030085]
["bitfinex","BTCUSD",1752313874394,0.45584493,117990.0,117980.0,0.42144715]
["bitfinex","BTCUSD",1752313874617,0.030415,117990.0,117980.0,0.42144715]
["bitfinex","BTCUSD",1752313875042,0.005,117990.0,117980.0,0.42144715]
["bitfinex","BTCUSD",1752313880087,0.005,117990.0,117980.0,0.43221036]
["bitfinex","BTCUSD",1752313880730,0.005,117990.0,117980.0,0.42144715]
["bitfinex","BTCUSD",1752313880933,0.005,117990.0,117980.0,0.50687708]
["bitfinex","BTCUSD",1752313881131,0.05258317,118000.0,117990.0,0.04494085]
["bitfinex","BTCUSD",1752313881374,0.05258317,118000.0,117990.0,0.29099715]
["bitfinex","BTCUSD",1752313886623,0.05258317,118000.0,117990.0,0.37642708]
["bitfinex","BTCUSD",1752313888194,0.05258317,118000.0,117990.0,0.37942708]
["bitfinex","BTCUSD",1752313888418,0.05258317,118000.0,117990.0,0.38042708]
["bitfinex","BTCUSD",1752313889455,0.05258317,118000.0,117990.0,0.05385085]
["bitfinex","BTCUSD",1752313889690,0.05258317,118000.0,117990.0,0.25697085]
["bitfinex","BTCUSD",1752313890093,0.05258317,118000.0,117990.0,0.58354708]
["bitfinex","BTCUSD",1752313895242,0.01950059,118030.0,118020.0,0.28678715]
["bitfinex","BTCUSD",1752313895447,0.01958475,118030.0,118020.0,0.41755715]
["bitfinex","BTCUSD",1752313895652,0.01958475,118030.0,118020.0,0.42049715]
["bitfinex","BTCUSD",1752313896715,0.02058475,118030.0,118020.0,0.42049715]
["bitfinex","BTCUSD",1752313899525,0.01958475,118030.0,118020.0,0.44647222]
["bitfinex","BTCUSD",1752313899747,0.02158475,118030.0,118020.0,0.44647222]
["bitfinex","BTCUSD",1752313900184,0.01958475,118030.0,118020.0,0.44647222]
["bitfinex","BTCUSD",1752313900404,0.02058475,118030.0,118020.0,0.44647222]
["bitfinex","BTCUSD",1752313904973,0.02058475,118030.0,118020.0,0.13371]
["bitfinex","BTCUSD",1752313905205,0.02058475,118030.0,118020.0,0.42159715]
["bitfinex","BTCUSD",1752313906824,0.02058475,118030.0,118020.0,0.42163715]
["bitfinex","BTCUSD",1752313907259,0.02058475,118030.0,118020.0,0.18049085]
["bitfinex","BTCUSD",1752313907465,0.02058475,118030.0,118020.0,0.19405812]
["bitfinex","BTCUSD",1752313907686,0.02058475,118030.0,118020.0,0.19603812]
["bitfinex","BTCUSD",1752313908544,0.02058475,118030.0,118020.0,0.43718442]
["bitfinex","BTCUSD",1752313909359,0.02058475,118030.0,118020.0,0.44011442]
["bitfinex","BTCUSD",1752313911260,0.02558475,118030.0,118020.0,0.14532085]
["bitfinex","BTCUSD",1752313911465,0.02558475,118030.0,118020.0,0.12876]
["bitfinex","BTCUSD",1752313911466,0.29913105,118030.0,118020.0,0.12876]
["bitfinex","BTCUSD",1752313911893,0.05798475,118030.0,118020.0,0.12876]
["bitfinex","BTCUSD",1752313912099,0.05798475,118030.0,118020.0,0.14330085]
["bitfinex","BTCUSD",1752313913155,0.0151,118020.0,118010.0,0.20308]
["bitfinex","BTCUSD",1752313913373,0.03246,118020.0,118010.0,0.33184]
["bitfinex","BTCUSD",1752313913569,0.0354,118020.0,118010.0,0.33184]
["bitfinex","BTCUSD",1752313914016,0.0354,118020.0,118010.0,0.34638085]
["bitfinex","BTCUSD",1752313915242,0.0201,118020.0,118010.0,0.34638085]
["bitfinex","BTCUSD",1752313915405,0.005,118020.0,118010.0,0.34836085]
["bitfinex","BTCUSD",1752313915607,0.00206,118020.0,118010.0,0.34936085]
["bitfinex","BTCUSD",1752313917272,0.005,118020.0,118010.0,0.34936085]
["bitfinex","BTCUSD",1752313920822,0.00206,118020.0,118010.0,0.34936085]
["bitfinex","BTCUSD",1752313924922,0.01958475,118030.0,118020.0,0.04574085]
["bitfinex","BTCUSD",1752313925126,0.01958475,118030.0,118020.0,0.29179715]
["bitfinex","BTCUSD",1752313925533,0.01958475,118030.0,118020.0,0.05065085]
["bitfinex","BTCUSD",1752313926952,0.01958475,118030.0,118020.0,0.03525085]
["bitfinex","BTCUSD",1752313927310,0.02058475,118030.0,118020.0,0.03525085]
["bitfinex","BTCUSD",1752313927724,0.02058475,118030.0,118020.0,0.16096085]
["bitfinex","BTCUSD",1752313927944,0.02264475,118030.0,118020.0,0.14516085]
["bitfinex","BTCUSD",1752313929209,0.03904475,118030.0,118020.0,0.01652085]
["bitfinex","BTCUSD",1752313929424,0.04198475,118030.0,118020.0,0.14314085]
["bitfinex","BTCUSD",1752313933720,0.04198475,118030.0,118020.0,0.01454085]
["bitfinex","BTCUSD",1752313933930,0.05768475,118030.0,118020.0,0.14310085]
["bitfinex","BTCUSD",1752313934778,0.29883105,118030.0,118020.0,0.01454085]
["bitfinex","BTCUSD",1752313934988,0.29883105,118030.0,118020.0,0.14310085]
["bitfinex","BTCUSD",1752313935406,0.02058475,118030.0,118020.0,0.38950715]
["bitfinex","BTCUSD",1752313935621,0.02058475,118030.0,118020.0,0.4891803]
["bitfinex","BTCUSD",1752313936012,0.02058475,118030.0,118020.0,0.232034]
["bitfinex","BTCUSD",1752313941958,0.02058475,118030.0,118020.0,0.4731803]
["bitfinex","BTCUSD",1752313942369,0.02058475,118030.0,118020.0,0.232034]
["bitfinex","BTCUSD",1752313943629,0.02270475,118030.0,118020.0,0.228874]
["bitfinex","BTCUSD",1752313943832,0.02058475,118030.0,118020.0,0.4888803]
["bitfinex","BTCUSD",1752313951035,0.02058475,118030.0,118020.0,0.57431023]
["bitfinex","BTCUSD",1752313951932,0.01958475,118030.0,118020.0,0.57431023]
["bitfinex","BTCUSD",1752313952142,0.01958475,118030.0,118020.0,0.44575023]
["bitfinex","BTCUSD",1752313952369,0.01375265,118050.0,118040.0,0.04524085]
["bitfinex","BTCUSD",1752313952575,0.01375265,118050.0,118040.0,0.7490213]
["bitfinex","BTCUSD",1752313952778,0.00270144,118050.0,118040.0,1.08690338]
["bitfinex","BTCUSD",1752313953187,0.00039602,118060.0,118050.0,0.04494085]
["bitfinex","BTCUSD",1752313953395,0.00039602,118060.0,118050.0,0.44515023]
["bitfinex","BTCUSD",1752313954035,0.00039602,118060.0,118050.0,0.37677708]
["bitfinex","BTCUSD",1752313954246,0.00039602,118060.0,118050.0,0.29134715]
["bitfinex","BTCUSD",1752313954470,0.00039602,118060.0,118050.0,0.50545708]
["bitfinex","BTCUSD",1752313955153,0.00039602,118060.0,118050.0,0.50884208]
["bitfinex","BTCUSD",1752313955375,0.00039602,118060.0,118050.0,0.50545708]
["bitfinex","BTCUSD",1752313955813,0.00039602,118060.0,118050.0,0.50745708]
["bitfinex","BTCUSD",1752313956274,0.00039602,118060.0,118050.0,0.51045708]
["bitfinex","BTCUSD",1752313958099,0.00039602,118060.0,118050.0,0.42502715]
["bitfinex","BTCUSD",1752313958327,0.00039602,118060.0,118050.0,0.40972715]
["bitfinex","BTCUSD",1752313958565,0.00251602,118060.0,118050.0,0.0222]
["bitfinex","BTCUSD",1752313958747,0.00251602,118060.0,118050.0,0.13184]
["bitfinex","BTCUSD",1752313958748,0.00576602,118060.0,118050.0,0.13184]
["bitfinex","BTCUSD",1752313958946,0.02106602,118060.0,118050.0,0.12884]
["bitfinex","BTCUSD",1752313959153,0.02106602,118060.0,118050.0,0.12984]
["bitfinex","BTCUSD",1752313959354,0.02106602,118060.0,118050.0,0.13084]
["bitfinex","BTCUSD",1752313959554,0.02106602,118060.0,118050.0,0.12884]
["bitfinex","BTCUSD",1752313959750,0.00251602,118060.0,118050.0,0.14548085]
["bitfinex","BTCUSD",1752313959991,0.00039602,118060.0,118050.0,0.37736404]
["bitfinex","BTCUSD",1752313960163,0.00039602,118060.0,118050.0,0.38978715]
["bitfinex","BTCUSD",1752313960781,0.00039602,118060.0,118050.0,0.38662715]
["bitfinex","BTCUSD",1752313961191,0.00039602,118060.0,118050.0,0.14548085]
["bitfinex","BTCUSD",1752313961757,0.00039602,118060.0,118050.0,0.39190489]
["bitfinex","BTCUSD",1752313962167,0.00039602,118060.0,118050.0,0.42058715]
["bitfinex","BTCUSD",1752313969161,0.00039602,118060.0,118050.0,0.42358715]
["bitfinex","BTCUSD",1752313969625,0.00039602,118060.0,118050.0,0.50901708]
["bitfinex","BTCUSD",1752313973770,0.00039602,118060.0,118050.0,0.38017708]
["bitfinex","BTCUSD",1752313973998,0.00039602,118060.0,118050.0,0.50881708]
["bitfinex","BTCUSD",1752313975107,0.0022043,118070.0,118060.0,0.04634085]
["bitfinex","BTCUSD",1752313975317,0.00235316,118070.0,118060.0,0.37501708]
["bitfinex","BTCUSD",1752313975517,0.00235316,118070.0,118060.0,0.37794708]
["bitfinex","BTCUSD",1752313976189,0.00235316,118070.0,118060.0,0.37994708]
["bitfinex","BTCUSD",1752313976585,0.00235316,118070.0,118060.0,0.38094708]
["bitfinex","BTCUSD",1752313981149,0.00235316,118070.0,118060.0,0.58394708]
["bitfinex","BTCUSD",1752313987266,0.00441316,118070.0,118060.0,0.67805708]
["bitfinex","BTCUSD",1752313988141,0.00741316,118070.0,118060.0,0.67805708]
["bitfinex","BTCUSD",1752313989136,0.00235316,118070.0,118060.0,0.71298708]
["bitfinex","BTCUSD",1752313989368,0.00235316,118070.0,118060.0,0.69708708]
["bitfinex","BTCUSD",1752313989602,0.00235316,118070.0,118060.0,0.71298708]
["bitfinex","BTCUSD",1752313990068,0.00235316,118070.0,118060.0,0.69708708]
["bitfinex","BTCUSD",1752313993802,0.00441316,118070.0,118060.0,0.47988715]
["bitfinex","BTCUSD",1752313994015,0.00441316,118070.0,118060.0,0.59262715]
["bitfinex","BTCUSD",1752313995127,0.00750316,118070.0,118060.0,0.59258715]
["bitfinex","BTCUSD",1752313997055,0.02340316,118070.0,118060.0,0.59258715]
["bitfinex","BTCUSD",1752313997268,0.02340316,118070.0,118060.0,0.35144085]
["bitfinex","BTCUSD",1752313997486,0.02340316,118070.0,118060.0,0.59258715]
["bitfinex","BTCUSD",1752313997711,0.03920316,118070.0,118060.0,0.22054085]
["bitfinex","BTCUSD",1752313997941,0.03920316,118070.0,118060.0,0.34930085]
["bitfinex","BTCUSD",1752314003506,0.03920316,118070.0,118060.0,0.22054085]
["bitfinex","BTCUSD",1752314003745,0.03920316,118070.0,118060.0,0.34926085]
["bitfinex","BTCUSD",1752314017061,0.02340316,118070.0,118060.0,0.34926085]
["bitfinex","BTCUSD",1752314018820,0.03990316,118070.0,118060.0,0.34926085]
["bitfinex","BTCUSD",1752314023195,0.02340316,118070.0,118060.0,0.34926085]
["bitfinex","BTCUSD",1752314028620,0.20394525,118070.0,118060.0,0.34926085]
["bitfinex","BTCUSD",1752314029034,0.20394525,118070.0,118060.0,0.14626085]
["bitfinex","BTCUSD",1752314029714,0.02340316,118070.0,118060.0,0.14626085]
["bitfinex","BTCUSD",1752314029910,0.20394525,118070.0,118060.0,0.14626085]
["bitfinex","BTCUSD",1752314035638,0.02340316,118070.0,118060.0,0.14626085]
["bitfinex","BTCUSD",1752314036197,0.20394525,118070.0,118060.0,0.14626085]
["bitfinex","BTCUSD",1752314037642,0.20394525,118070.0,118060.0,0.14582085]
["bitfinex","BTCUSD",1752314037856,0.00235316,118070.0,118060.0,0.69866811]
["bitfinex","BTCUSD",1752314043470,0.00235316,118070.0,118060.0,0.70881685]
["bitfinex","BTCUSD",1752314044363,0.00235316,118070.0,118060.0,0.69866811]
["bitfinex","BTCUSD",1752314046077,0.00235316,118070.0,118060.0,0.70888652]
["bitfinex","BTCUSD",1752314049383,0.00235316,118070.0,118060.0,0.69866811]
["bitfinex","BTCUSD",1752314049787,0.00235316,118070.0,118060.0,0.63029496]
["bitfinex","BTCUSD",1752314050451,0.00235316,118070.0,118060.0,0.44975287]
["bitfinex","BTCUSD",1752314052221,0.00235316,118070.0,118060.0,0.63029496]
["bitfinex","BTCUSD",1752314057891,0.00235316,118070.0,118060.0,0.44975287]
["bitfinex","BTCUSD",1752314058036,0.00235316,118070.0,118060.0,0.63029496]
["bitfinex","BTCUSD",1752314060649,0.00443316,118070.0,118060.0,0.14800085]
["bitfinex","BTCUSD",1752314060863,0.00744316,118070.0,118060.0,0.32854294]
["bitfinex","BTCUSD",1752314061067,0.00744316,118070.0,118060.0,0.14800085]
["bitfinex","BTCUSD",1752314061269,0.00744316,118070.0,118060.0,0.32854294]
["bitfinex","BTCUSD",1752314061498,0.00443316,118070.0,118060.0,0.32854294]
["bitfinex","BTCUSD",1752314063008,0.00744316,118070.0,118060.0,0.14800085]
["bitfinex","BTCUSD",1752314063217,0.00744316,118070.0,118060.0,0.32854294]
["bitfinex","BTCUSD",1752314064326,0.02404316,118070.0,118060.0,0.32854294]
["bitfinex","BTCUSD",1752314066583,0.02404316,118070.0,118060.0,0.14800085]
["bitfinex","BTCUSD",1752314066793,0.02404316,118070.0,118060.0,0.32854294]
["bitfinex","BTCUSD",1752314067547,0.00744316,118070.0,118060.0,0.32854294]
["bitfinex","BTCUSD",1752314069361,0.00744316,118070.0,118060.0,0.14800085]
["bitfinex","BTCUSD",1752314069540,0.00744316,118070.0,118060.0,0.32854294]
["bitfinex","BTCUSD",1752314072134,0.02274316,118070.0,118060.0,0.01754085]
["bitfinex","BTCUSD",1752314072385,0.02274316,118070.0,118060.0,0.19808294]
["bitfinex","BTCUSD",1752314072640,0.03934316,118070.0,118060.0,0.14586085]
["bitfinex","BTCUSD",1752314073475,0.03934316,118070.0,118060.0,0.32640294]
["bitfinex","BTCUSD",1752314073909,0.03934316,118070.0,118060.0,0.01754085]
["bitfinex","BTCUSD",1752314074121,0.03934316,118070.0,118060.0,0.14586085]
["bitfinex","BTCUSD",1752314076234,0.00235316,118070.0,118060.0,0.61540574]
["bitfinex","BTCUSD",1752314076382,0.00235316,118070.0,118060.0,0.61328818]
["bitfinex","BTCUSD",1752314077643,0.00235316,118070.0,118060.0,0.252204]
["bitfinex","BTCUSD",1752314077904,0.00235316,118070.0,118060.0,0.61328818]
["bitfinex","BTCUSD",1752314080071,0.00235316,118070.0,118060.0,0.54487503]
["bitfinex","BTCUSD",1752314081484,0.00235316,118070.0,118060.0,0.36433294]
["bitfinex","BTCUSD",1752314082958,0.00235316,118070.0,118060.0,0.54487503]
["bitfinex","BTCUSD",1752314086183,0.00451316,118070.0,118060.0,0.41152503]
["bitfinex","BTCUSD",1752314086394,0.00451316,118070.0,118060.0,0.14578085]
["bitfinex","BTCUSD",1752314086395,0.02297316,118070.0,118060.0,0.14578085]
["bitfinex","BTCUSD",1752314086812,0.02297316,118070.0,118060.0,0.13124]
["bitfinex","BTCUSD",1752314087020,0.02297316,118070.0,118060.0,0.31380209]
["bitfinex","BTCUSD",1752314087219,0.00235316,118070.0,118060.0,0.52822503]
["bitfinex","BTCUSD",1752314087441,0.00235316,118070.0,118060.0,0.54412503]
["bitfinex","BTCUSD",1752314091494,0.00235316,118070.0,118060.0,0.36358294]
["bitfinex","BTCUSD",1752314091685,0.00235316,118070.0,118060.0,0.36362294]
["bitfinex","BTCUSD",1752314092096,0.00235316,118070.0,118060.0,0.54416503]
["bitfinex","BTCUSD",1752314093180,0.00235316,118070.0,118060.0,0.74712503]
["bitfinex","BTCUSD",1752314094476,0.00235316,118070.0,118060.0,0.56658294]
["bitfinex","BTCUSD",1752314097585,0.00235316,118070.0,118060.0,0.55068294]
["bitfinex","BTCUSD",1752314097740,0.00235316,118070.0,118060.0,0.23892085]
["bitfinex","BTCUSD",1752314097942,0.03867316,118070.0,118060.0,0.35076085]
["bitfinex","BTCUSD",1752314098171,0.02257316,118070.0,118060.0,0.53130294]
["bitfinex","BTCUSD",1752314100078,0.21921525,118070.0,118060.0,0.20596]
["bitfinex","BTCUSD",1752314100305,0.21921525,118070.0,118060.0,0.33428]
["bitfinex","BTCUSD",1752314100989,0.30464518,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1752314101195,0.48518727,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1752314101403,0.82518727,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1752314101846,0.82518727,118070.0,118060.0,0.1314]
["bitfinex","BTCUSD",1752314102060,0.82518727,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1752314102061,1.00572936,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1752314102279,1.03113036,118070.0,118060.0,0.002]
["bitfinex","BTCUSD",1752314102708,1.03113036,118070.0,118060.0,0.1304]
["bitfinex","BTCUSD",1752314102910,0.7334036,118070.0,118060.0,0.1304]
["bitfinex","BTCUSD",1752314104161,0.7304036,118070.0,118060.0,0.1304]
["bitfinex","BTCUSD",1752314104359,0.7354036,118070.0,118060.0,0.1304]
["bitfinex","BTCUSD",1752314106036,0.76138922,118070.0,118060.0,0.1304]
["bitfinex","BTCUSD",1752314106261,0.76138922,118070.0,118060.0,0.1284]
["bitfinex","BTCUSD",1752314106386,0.0166,118040.0,118030.0,0.01454085]
["bitfinex","BTCUSD",1752314106609,0.36048944,118040.0,118030.0,0.14294085]
["bitfinex","BTCUSD",1752314106863,0.36344944,118040.0,118030.0,0.14294085]
["bitfinex","BTCUSD",1752314107733,0.36544944,118040.0,118030.0,0.14294085]
["bitfinex","BTCUSD",1752314108034,0.10914993,118040.0,118030.0,0.38384036]
["bitfinex","BTCUSD",1752314108235,0.00712,118040.0,118030.0,0.14496085]
["bitfinex","BTCUSD",1752314108874,0.00712,118040.0,118030.0,0.14294085]
["bitfinex","BTCUSD",1752314109288,0.00712,118040.0,118030.0,0.14298085]
["bitfinex","BTCUSD",1752314109497,0.02302,118040.0,118030.0,0.14298085]
["bitfinex","BTCUSD",1752314109714,0.34934944,118040.0,118030.0,0.01458085]
["bitfinex","BTCUSD",1752314109917,0.36454944,118040.0,118030.0,0.14294085]
["bitfinex","BTCUSD",1752314110379,0.37416711,118040.0,118030.0,0.14294085]
["bitfinex","BTCUSD",1752314112479,0.37416711,118040.0,118030.0,0.01458085]
["bitfinex","BTCUSD",1752314112686,0.37416711,118040.0,118030.0,0.14294085]
["bitfinex","BTCUSD",1752314112895,0.37416711,118040.0,118030.0,0.01458085]
["bitfinex","BTCUSD",1752314113105,0.37416711,118040.0,118030.0,0.14294085]
["bitfinex","BTCUSD",1752314113309,0.62416711,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752314113516,0.62416711,118040.0,118030.0,0.1284]
["bitfinex","BTCUSD",1752314115365,0.96416711,118040.0,118030.0,0.1284]
["bitfinex","BTCUSD",1752314116004,0.96416711,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752314116316,0.96416711,118040.0,118030.0,0.1284]
["bitfinex","BTCUSD",1752314119098,0.4421676,118040.0,118030.0,0.14294085]
["bitfinex","BTCUSD",1752314119300,0.4423876,118040.0,118030.0,0.14510085]
["bitfinex","BTCUSD",1752314119521,0.4423876,118040.0,118030.0,0.14294085]
["bitfinex","BTCUSD",1752314130166,0.69878711,118040.0,118030.0,0.14294085]
["bitfinex","BTCUSD",1752314130329,0.71428711,118040.0,118030.0,0.12832]
["bitfinex","BTCUSD",1752314131794,0.4733876,118040.0,118030.0,0.12832]
["bitfinex","BTCUSD",1752314132040,0.71428711,118040.0,118030.0,0.12832]
["bitfinex","BTCUSD",1752314135256,0.71428711,118040.0,118030.0,0.12836]
["bitfinex","BTCUSD",1752314136180,0.4733876,118040.0,118030.0,0.12836]
["bitfinex","BTCUSD",1752314136380,0.71428711,118040.0,118030.0,0.12836]
["bitfinex","BTCUSD",1752314138274,0.4733876,118040.0,118030.0,0.12836]
["bitfinex","BTCUSD",1752314138480,0.71428711,118040.0,118030.0,0.12836]
["bitfinex","BTCUSD",1752314143365,0.71428711,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752314143873,0.95518662,118040.0,118030.0,0.12836]
["bitfinex","BTCUSD",1752314144174,0.73969511,118040.0,118030.0,0.12836]
["bitfinex","BTCUSD",1752314145310,0.73769511,118040.0,118030.0,0.12836]
["bitfinex","BTCUSD",1752314145790,0.74069511,118040.0,118030.0,0.12836]
["bitfinex","BTCUSD",1752314146096,0.74069511,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752314146189,0.74069511,118040.0,118030.0,0.12836]
["bitfinex","BTCUSD",1752314146610,0.74069511,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752314146814,0.74069511,118040.0,118030.0,0.12836]
["bitfinex","BTCUSD",1752314147446,0.98159462,118040.0,118030.0,0.12836]
["bitfinex","BTCUSD",1752314147774,1.38159462,118040.0,118030.0,0.12836]
["bitfinex","BTCUSD",1752314151819,0.98159462,118040.0,118030.0,0.12836]
["bitfinex","BTCUSD",1752314152431,0.98159462,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752314158770,1.03159462,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752314159530,1.02859462,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752314159932,1.03259462,118040.0,118030.0,4e-05]
["bitfinex","BTCUSD",1752314161446,0.64,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314161653,1.00063944,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314161866,1.00382944,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314162271,1.02924144,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314162621,1.03024144,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314162816,1.03224144,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314165599,1.43224144,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314167023,1.48304144,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314167231,1.43224144,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314168817,1.11767137,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314169023,1.03224144,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314172298,1.16056144,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314173317,1.03224144,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314173796,1.16056144,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314176192,1.16649511,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314177221,1.22520743,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314177438,1.03008743,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314177687,0.94994144,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314177899,0.99994144,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314178113,0.94994144,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314187268,0.45904193,118030.0,118020.0,0.00403]
["bitfinex","BTCUSD",1752314187487,0.94474144,118030.0,118020.0,0.03737]
["bitfinex","BTCUSD",1752314187715,0.69474144,118030.0,118020.0,0.03737]
["bitfinex","BTCUSD",1752314187931,0.60474144,118030.0,118020.0,0.03737]
["bitfinex","BTCUSD",1752314188311,0.94474144,118030.0,118020.0,0.03737]
["bitfinex","BTCUSD",1752314189655,0.67842993,118030.0,118020.0,0.03737]
["bitfinex","BTCUSD",1752314189782,0.33842993,118030.0,118020.0,0.03737]
["bitfinex","BTCUSD",1752314189990,0.57932944,118030.0,118020.0,0.03737]
["bitfinex","BTCUSD",1752314190213,0.92460944,118030.0,118020.0,0.16241]
["bitfinex","BTCUSD",1752314190425,0.92460944,118030.0,118020.0,0.14528]
["bitfinex","BTCUSD",1752314192386,0.92460944,118030.0,118020.0,0.16291]
["bitfinex","BTCUSD",1752314193759,0.68370993,118030.0,118020.0,0.16291]
["bitfinex","BTCUSD",1752314194024,0.92460944,118030.0,118020.0,0.16291]
["bitfinex","BTCUSD",1752314194414,0.95001744,118030.0,118020.0,0.16291]
["bitfinex","BTCUSD",1752314196629,0.95001744,118030.0,118020.0,0.13028]
["bitfinex","BTCUSD",1752314197466,0.70911793,118030.0,118020.0,0.13028]
["bitfinex","BTCUSD",1752314197639,0.95001744,118030.0,118020.0,0.13028]
["bitfinex","BTCUSD",1752314206164,0.95001744,118030.0,118020.0,0.14558]
["bitfinex","BTCUSD",1752314210241,0.95001744,118030.0,118020.0,0.0173]
["bitfinex","BTCUSD",1752314210447,0.95001744,118030.0,118020.0,0.14558]
["bitfinex","BTCUSD",1752314210880,0.70383793,118030.0,118020.0,0.16719]
["bitfinex","BTCUSD",1752314211094,0.69473744,118030.0,118020.0,0.16719]
["bitfinex","BTCUSD",1752314211479,0.66932944,118030.0,118020.0,0.16719]
["bitfinex","BTCUSD",1752314214059,0.67842014,118030.0,118020.0,0.16719]
["bitfinex","BTCUSD",1752314216726,0.33842014,118030.0,118020.0,0.16719]
["bitfinex","BTCUSD",1752314217476,0.58842014,118030.0,118020.0,0.16719]
["bitfinex","BTCUSD",1752314217661,0.67542014,118030.0,118020.0,0.16719]
["bitfinex","BTCUSD",1752314217879,0.43452063,118030.0,118020.0,0.16719]
["bitfinex","BTCUSD",1752314218118,0.43552063,118030.0,118020.0,0.16719]
["bitfinex","BTCUSD",1752314226674,0.43552063,118030.0,118020.0,0.18173085]
["bitfinex","BTCUSD",1752314228974,0.61620794,118030.0,118020.0,0.18173085]
["bitfinex","BTCUSD",1752314230063,0.43552063,118030.0,118020.0,0.18173085]
["bitfinex","BTCUSD",1752314230260,0.61620794,118030.0,118020.0,0.18173085]
["bitfinex","BTCUSD",1752314230493,0.43552063,118030.0,118020.0,0.18173085]
["bitfinex","BTCUSD",1752314230727,0.61620794,118030.0,118020.0,0.18173085]
["bitfinex","BTCUSD",1752314233022,0.43552063,118030.0,118020.0,0.18173085]
["bitfinex","BTCUSD",1752314233249,0.61620794,118030.0,118020.0,0.18173085]
["bitfinex","BTCUSD",1752314242053,0.43552063,118030.0,118020.0,0.18173085]
["bitfinex","BTCUSD",1752314242256,0.61620794,118030.0,118020.0,0.18173085]
["bitfinex","BTCUSD",1752314242593,0.43552063,118030.0,118020.0,0.18173085]
["bitfinex","BTCUSD",1752314242837,0.61620794,118030.0,118020.0,0.18173085]
["bitfinex","BTCUSD",1752314250208,0.43552063,118030.0,118020.0,0.18173085]
["bitfinex","BTCUSD",1752314250424,0.001,118030.0,118020.0,0.54310547]
["bitfinex","BTCUSD",1752314251448,0.52068731,118050.0,118040.0,0.04644085]
["bitfinex","BTCUSD",1752314251661,0.60611724,118050.0,118040.0,0.17663085]
["bitfinex","BTCUSD",1752314251833,0.42542993,118050.0,118040.0,0.17957085]
["bitfinex","BTCUSD",1752314252313,0.4345114,118050.0,118040.0,0.17957085]
["bitfinex","BTCUSD",1752314252521,0.61519871,118050.0,118040.0,0.17957085]
["bitfinex","BTCUSD",1752314254379,0.61619871,118050.0,118040.0,0.17957085]
["bitfinex","BTCUSD",1752314256122,0.4355114,118050.0,118040.0,0.36025816]
["bitfinex","BTCUSD",1752314256254,0.4355114,118050.0,118040.0,0.17957085]
["bitfinex","BTCUSD",1752314256465,0.4355114,118050.0,118040.0,0.36025816]
["bitfinex","BTCUSD",1752314258075,0.4345114,118050.0,118040.0,0.36025816]
["bitfinex","BTCUSD",1752314258274,0.0022043,118070.0,118050.0,0.0307]
["bitfinex","BTCUSD",1752314258476,0.34235316,118070.0,118060.0,0.29195]
["bitfinex","BTCUSD",1752314259337,0.34235316,118070.0,118060.0,0.47263731]
["bitfinex","BTCUSD",1752314259547,0.34235316,118070.0,118060.0,0.67571731]
["bitfinex","BTCUSD",1752314260788,0.34335316,118070.0,118060.0,0.67571731]
["bitfinex","BTCUSD",1752314260965,0.34335316,118070.0,118060.0,0.49503]
["bitfinex","BTCUSD",1752314263103,0.00335316,118070.0,118060.0,0.73573126]
["bitfinex","BTCUSD",1752314263868,0.00235316,118070.0,118060.0,0.73573126]
["bitfinex","BTCUSD",1752314264289,0.34021258,118090.0,118080.0,0.01454085]
["bitfinex","BTCUSD",1752314264290,0.3494893,118090.0,118080.0,0.01454085]
["bitfinex","BTCUSD",1752314264469,0.43491923,118090.0,118080.0,0.30503085]
["bitfinex","BTCUSD",1752314264667,0.43491923,118090.0,118080.0,0.30796085]
["bitfinex","BTCUSD",1752314264867,0.43695923,118090.0,118080.0,0.30503085]
["bitfinex","BTCUSD",1752314265068,0.43695923,118090.0,118080.0,0.30796085]
["bitfinex","BTCUSD",1752314265069,0.43491923,118090.0,118080.0,0.30796085]
["bitfinex","BTCUSD",1752314267893,0.43491923,118090.0,118080.0,0.12812]
["bitfinex","BTCUSD",1752314267894,0.96143049,118090.0,118080.0,0.12812]
["bitfinex","BTCUSD",1752314268123,0.0307,118080.0,118060.0,0.21888]
["bitfinex","BTCUSD",1752314268362,0.61140126,118080.0,118070.0,0.12812]
["bitfinex","BTCUSD",1752314268573,0.69887119,118080.0,118070.0,0.12812]
["bitfinex","BTCUSD",1752314269029,0.70194119,118080.0,118070.0,0.12812]
["bitfinex","BTCUSD",1752314270221,0.68664119,118080.0,118070.0,0.12812]
["bitfinex","BTCUSD",1752314270855,0.68664119,118080.0,118070.0,0.12912]
["bitfinex","BTCUSD",1752314274621,0.94244245,118080.0,118070.0,0.12912]
["bitfinex","BTCUSD",1752314275082,0.96784045,118080.0,118070.0,0.12912]
["bitfinex","BTCUSD",1752314275295,0.96784045,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1752314275507,0.96784045,118080.0,118070.0,0.12912]
["bitfinex","BTCUSD",1752314275701,0.96884045,118080.0,118070.0,0.12912]
["bitfinex","BTCUSD",1752314276931,0.96784045,118080.0,118070.0,0.12912]
["bitfinex","BTCUSD",1752314277212,0.96984045,118080.0,118070.0,0.12812]
["bitfinex","BTCUSD",1752314277624,0.97084045,118080.0,118070.0,0.12812]
["bitfinex","BTCUSD",1752314278037,1.36984045,118080.0,118070.0,0.12812]
["bitfinex","BTCUSD",1752314278464,1.37084045,118080.0,118070.0,0.12812]
["bitfinex","BTCUSD",1752314292891,0.88943793,118080.0,118070.0,0.12812]
["bitfinex","BTCUSD",1752314293072,1.37084045,118080.0,118070.0,0.12812]
["bitfinex","BTCUSD",1752314304967,1.43127459,118080.0,118070.0,0.12812]
["bitfinex","BTCUSD",1752314306465,1.25066237,118080.0,118070.0,0.12812]
["bitfinex","BTCUSD",1752314310607,1.23556237,118080.0,118070.0,0.12812]
["bitfinex","BTCUSD",1752314310818,0.87433793,118080.0,118070.0,0.12812]
["bitfinex","BTCUSD",1752314310953,1.23556237,118080.0,118070.0,0.12812]
["bitfinex","BTCUSD",1752314312296,0.87433793,118080.0,118070.0,0.12812]
["bitfinex","BTCUSD",1752314312612,1.23556237,118080.0,118070.0,0.12812]
["bitfinex","BTCUSD",1752314319609,1.40077459,118080.0,118070.0,0.12812]
["bitfinex","BTCUSD",1752314321617,1.41667459,118080.0,118070.0,0.12812]
["bitfinex","BTCUSD",1752314322218,0.25,118060.0,118050.0,0.03493]
["bitfinex","BTCUSD",1752314322470,0.69665437,118060.0,118050.0,0.16528886]
["bitfinex","BTCUSD",1752314322885,0.72205437,118060.0,118050.0,0.16528886]
["bitfinex","BTCUSD",1752314326393,0.54144215,118060.0,118050.0,0.16528886]
["bitfinex","BTCUSD",1752314326769,0.72205437,118060.0,118050.0,0.16528886]
["bitfinex","BTCUSD",1752314330716,0.72205437,118060.0,118050.0,0.16524886]
["bitfinex","BTCUSD",1752314330948,0.36082993,118060.0,118050.0,0.16524886]
["bitfinex","BTCUSD",1752314331177,0.72205437,118060.0,118050.0,0.16524886]
["bitfinex","BTCUSD",1752314333419,0.54144215,118060.0,118050.0,0.16524886]
["bitfinex","BTCUSD",1752314338905,0.69665437,118060.0,118050.0,0.16524886]
["bitfinex","BTCUSD",1752314339119,0.51604215,118060.0,118050.0,0.16524886]
["bitfinex","BTCUSD",1752314340385,0.51799215,118060.0,118050.0,0.16221886]
["bitfinex","BTCUSD",1752314344708,0.51799215,118060.0,118050.0,0.16225886]
["bitfinex","BTCUSD",1752314345741,0.51604215,118060.0,118050.0,0.16225886]
["bitfinex","BTCUSD",1752314345990,0.51604215,118060.0,118050.0,0.16544886]
["bitfinex","BTCUSD",1752314354548,0.51604215,118060.0,118050.0,0.16225886]
["bitfinex","BTCUSD",1752314355628,0.51816215,118060.0,118050.0,0.16225886]
["bitfinex","BTCUSD",1752314359040,0.08542993,118060.0,118050.0,0.36049193]
["bitfinex","BTCUSD",1752314359261,0.08542993,118060.0,118050.0,0.17987971]
["bitfinex","BTCUSD",1752314359474,0.08542993,118060.0,118050.0,0.36049193]
["bitfinex","BTCUSD",1752314359924,0.08542993,118060.0,118050.0,0.17987971]
["bitfinex","BTCUSD",1752314361008,0.26604215,118060.0,118050.0,0.17987971]
["bitfinex","BTCUSD",1752314375663,0.08542993,118060.0,118050.0,0.17987971]
["bitfinex","BTCUSD",1752314375875,0.26604215,118060.0,118050.0,0.17987971]
["bitfinex","BTCUSD",1752314382717,0.08542993,118060.0,118050.0,0.17987971]
["bitfinex","BTCUSD",1752314382921,0.26604215,118060.0,118050.0,0.17987971]
["bitfinex","BTCUSD",1752314396625,0.26604215,118060.0,118050.0,0.17679971]
["bitfinex","BTCUSD",1752314397732,0.26810215,118060.0,118050.0,0.17679971]
["bitfinex","BTCUSD",1752314398347,0.08748993,118060.0,118050.0,0.17679971]
["bitfinex","BTCUSD",1752314398567,0.26810215,118060.0,118050.0,0.17679971]
["bitfinex","BTCUSD",1752314399507,0.26810215,118060.0,118050.0,0.16029971]
["bitfinex","BTCUSD",1752314401308,0.26810215,118060.0,118050.0,0.17579971]
["bitfinex","BTCUSD",1752314402867,0.08748993,118060.0,118050.0,0.17579971]
["bitfinex","BTCUSD",1752314403093,0.26810215,118060.0,118050.0,0.04771971]
["bitfinex","BTCUSD",1752314403302,0.45164437,118060.0,118050.0,0.12818886]
["bitfinex","BTCUSD",1752314403486,0.45164437,118060.0,118050.0,0.12802369]
["bitfinex","BTCUSD",1752314406189,0.09041993,118060.0,118050.0,0.12802369]
["bitfinex","BTCUSD",1752314406397,0.45164437,118060.0,118050.0,0.12802369]
["bitfinex","BTCUSD",1752314410268,0.46764437,118060.0,118050.0,0.12802369]
["bitfinex","BTCUSD",1752314411739,0.48334437,118060.0,118050.0,2.369e-05]
["bitfinex","BTCUSD",1752314411994,0.12211993,118060.0,118050.0,0.12798369]
["bitfinex","BTCUSD",1752314412205,0.48334437,118060.0,118050.0,0.12798369]
["bitfinex","BTCUSD",1752314413296,1.00395659,118060.0,118050.0,2.369e-05]
["bitfinex","BTCUSD",1752314413509,1.00395659,118060.0,118050.0,0.12798369]
["bitfinex","BTCUSD",1752314413716,1.40395659,118060.0,118050.0,0.12798369]
["bitfinex","BTCUSD",1752314414977,1.40495659,118060.0,118050.0,0.12798369]
["bitfinex","BTCUSD",1752314415493,1.40695659,118060.0,118050.0,0.12798369]
["bitfinex","BTCUSD",1752314418658,1.22634437,118060.0,118050.0,0.12798369]
["bitfinex","BTCUSD",1752314419530,1.40695659,118060.0,118050.0,0.12798369]
["bitfinex","BTCUSD",1752314425278,1.00695659,118060.0,118050.0,0.12798369]
["bitfinex","BTCUSD",1752314425529,1.00695659,118060.0,118040.0,0.002]
["bitfinex","BTCUSD",1752314425530,0.25,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752314425742,1.82358974,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752314426649,1.84899974,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752314427286,1.74819974,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752314427498,1.50221437,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752314428139,1.50321437,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752314428966,1.10321437,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752314429586,1.15401437,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752314429824,1.10321437,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752314430510,1.60066874,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752314430722,2.21176509,118050.0,118040.0,0.002]
["bitfinex","BTCUSD",1752314430930,0.59,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314431134,1.24953659,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314431546,1.27792859,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314432156,1.27892859,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314433314,1.10031637,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314433752,1.10231637,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314435457,1.07211637,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314435682,1.47211637,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314436959,1.35188678,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314438984,1.38478678,118030.0,118020.0,0.002]
["bitfinex","BTCUSD",1752314444704,1.35188678,118030.0,118020.0,0.0176]
["bitfinex","BTCUSD",1752314445176,0.6217,118010.0,118000.0,0.00461952]
["bitfinex","BTCUSD",1752314445388,1.19111963,118010.0,118000.0,0.00470368]
["bitfinex","BTCUSD",1752314445823,1.21951363,118010.0,118000.0,0.00470368]
["bitfinex","BTCUSD",1752314446460,1.24487535,118010.0,118000.0,0.00470368]
["bitfinex","BTCUSD",1752314446674,0.25,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752314446886,0.59392478,117990.0,117980.0,0.00208417]
["bitfinex","BTCUSD",1752314447102,1.00600978,117990.0,117980.0,0.00208417]
["bitfinex","BTCUSD",1752314447310,1.03142878,117990.0,117980.0,0.00208417]
["bitfinex","BTCUSD",1752314447732,1.01294878,117990.0,117980.0,0.00424417]
["bitfinex","BTCUSD",1752314447935,1.01294878,117990.0,117980.0,0.03644417]
["bitfinex","BTCUSD",1752314448158,1.01592878,117990.0,117980.0,0.01984417]
["bitfinex","BTCUSD",1752314448791,0.61094878,117990.0,117980.0,0.03964417]
["bitfinex","BTCUSD",1752314448951,0.58552978,117990.0,117980.0,0.03964417]
["bitfinex","BTCUSD",1752314449360,0.34453493,117990.0,117980.0,0.03964417]
["bitfinex","BTCUSD",1752314449608,0.92552978,117990.0,117980.0,0.05418502]
["bitfinex","BTCUSD",1752314449808,0.92252978,117990.0,117980.0,0.05418502]
["bitfinex","BTCUSD",1752314450386,0.92252978,117990.0,117980.0,0.05818502]
["bitfinex","BTCUSD",1752314450630,0.91342478,117990.0,117980.0,0.05818502]
["bitfinex","BTCUSD",1752314455007,0.67242993,117990.0,117980.0,0.05818502]
["bitfinex","BTCUSD",1752314455222,0.42242993,117990.0,117980.0,0.06030402]
["bitfinex","BTCUSD",1752314457137,0.08242993,117990.0,117980.0,0.06030402]
["bitfinex","BTCUSD",1752314460350,0.32342478,117990.0,117980.0,0.05818502]
["bitfinex","BTCUSD",1752314463553,0.32542478,117990.0,117980.0,0.05498502]
["bitfinex","BTCUSD",1752314463769,0.32840478,117990.0,117980.0,0.13408417]
["bitfinex","BTCUSD",1752314464001,0.68370478,117990.0,117980.0,0.13408417]
["bitfinex","BTCUSD",1752314464227,0.69920478,117990.0,117980.0,0.13408417]
["bitfinex","BTCUSD",1752314466166,0.72462178,117990.0,117980.0,0.13408417]
["bitfinex","BTCUSD",1752314467026,0.70912178,117990.0,117980.0,0.13408417]
["bitfinex","BTCUSD",1752314478167,0.72462178,117990.0,117980.0,0.13408417]
["bitfinex","BTCUSD",1752314480047,0.70912178,117990.0,117980.0,0.13408417]
["bitfinex","BTCUSD",1752314487268,0.69382178,117990.0,117980.0,0.13408417]
["bitfinex","BTCUSD",1752314493665,0.72622178,117990.0,117980.0,0.13408417]
["bitfinex","BTCUSD",1752314494819,1.12622178,117990.0,117980.0,0.13408417]
["bitfinex","BTCUSD",1752314495466,1.12622178,117990.0,117980.0,0.00608417]
["bitfinex","BTCUSD",1752314495664,1.12622178,117990.0,117980.0,0.13408417]
["bitfinex","BTCUSD",1752314496614,0.72622178,117990.0,117980.0,0.13408417]
["bitfinex","BTCUSD",1752314496842,0.72622178,117990.0,117980.0,0.13008417]
["bitfinex","BTCUSD",1752314497088,0.72922178,117990.0,117980.0,0.13008417]
["bitfinex","BTCUSD",1752314497504,0.72922178,117990.0,117980.0,0.00208417]
["bitfinex","BTCUSD",1752314506553,0.78004178,117990.0,117980.0,0.00208417]
["bitfinex","BTCUSD",1752314509641,0.94184178,117990.0,117980.0,0.03906417]
["bitfinex","BTCUSD",1752314510592,0.70084693,117990.0,117980.0,0.03906417]
["bitfinex","BTCUSD",1752314511679,0.93984178,117990.0,117980.0,0.03906417]
["bitfinex","BTCUSD",1752314511884,0.93884178,117990.0,117980.0,0.03906417]
["bitfinex","BTCUSD",1752314512300,0.69784693,117990.0,117980.0,0.04106417]
["bitfinex","BTCUSD",1752314514813,0.93884178,117990.0,117980.0,0.04106417]
["bitfinex","BTCUSD",1752314515983,0.69784693,117990.0,117980.0,0.04106417]
["bitfinex","BTCUSD",1752314518173,0.93884178,117990.0,117980.0,0.04106417]
["bitfinex","BTCUSD",1752314521074,0.91342478,117990.0,117980.0,0.04106417]
["bitfinex","BTCUSD",1752314530914,0.95064478,117990.0,117980.0,0.00274929]
["bitfinex","BTCUSD",1752314531127,0.59,117970.0,117960.0,0.0182]
["bitfinex","BTCUSD",1752314531387,0.91642478,117970.0,117960.0,0.16390659]
["bitfinex","BTCUSD",1752314531619,0.67542993,117970.0,117960.0,0.16693659]
["bitfinex","BTCUSD",1752314531996,0.67542993,117970.0,117960.0,0.03897659]
["bitfinex","BTCUSD",1752314532333,0.67542993,117970.0,117960.0,0.16693659]
["bitfinex","BTCUSD",1752314532987,0.91642478,117970.0,117960.0,0.16693659]
["bitfinex","BTCUSD",1752314533185,0.91642478,117970.0,117960.0,0.16390659]
["bitfinex","BTCUSD",1752314533186,0.91840478,117970.0,117960.0,0.16390659]
["bitfinex","BTCUSD",1752314535229,0.91840478,117970.0,117960.0,0.16490659]
["bitfinex","BTCUSD",1752314535607,0.91840478,117970.0,117960.0,0.14980659]
["bitfinex","BTCUSD",1752314537771,0.91840478,117970.0,117960.0,0.16580659]
["bitfinex","BTCUSD",1752314540754,1.27959956,117970.0,117960.0,0.00349659]
["bitfinex","BTCUSD",1752314540953,1.19416963,117970.0,117960.0,0.00349659]
["bitfinex","BTCUSD",1752314541091,0.95317478,117970.0,117960.0,0.00349659]
["bitfinex","BTCUSD",1752314541318,1.35317478,117970.0,117960.0,0.00349659]
["bitfinex","BTCUSD",1752314541515,1.37859778,117970.0,117960.0,0.00349659]
["bitfinex","BTCUSD",1752314541719,0.97859778,117970.0,117960.0,0.00349659]
["bitfinex","BTCUSD",1752314542120,0.97859778,117970.0,117960.0,0.13161659]
["bitfinex","BTCUSD",1752314542121,0.98059778,117970.0,117960.0,0.13161659]
["bitfinex","BTCUSD",1752314542800,0.98059778,117970.0,117960.0,0.13061659]
["bitfinex","BTCUSD",1752314543289,0.98259778,117970.0,117960.0,0.13061659]
["bitfinex","BTCUSD",1752314546943,1.38259778,117970.0,117960.0,0.13061659]
["bitfinex","BTCUSD",1752314551198,1.43341778,117970.0,117960.0,0.13061659]
["bitfinex","BTCUSD",1752314551420,0.98259778,117970.0,117960.0,0.13061659]
["bitfinex","BTCUSD",1752314555710,1.38259778,117970.0,117960.0,0.13061659]
["bitfinex","BTCUSD",1752314556210,1.62359263,117970.0,117960.0,0.13061659]
["bitfinex","BTCUSD",1752314557441,1.22359263,117970.0,117960.0,0.13061659]
["bitfinex","BTCUSD",1752314559621,0.98259778,117970.0,117960.0,0.13061659]
["bitfinex","BTCUSD",1752314559907,0.7728,117960.0,117950.0,0.0004]
["bitfinex","BTCUSD",1752314560018,1.34221963,117960.0,117950.0,0.00048423]
["bitfinex","BTCUSD",1752314560223,1.34538963,117960.0,117950.0,0.00048423]
["bitfinex","BTCUSD",1752314560425,1.37081463,117960.0,117950.0,0.00048423]
["bitfinex","BTCUSD",1752314560733,1.37974953,117960.0,117950.0,0.00048423]
["bitfinex","BTCUSD",1752314560969,1.39604953,117960.0,117950.0,0.00048423]
["bitfinex","BTCUSD",1752314564120,0.70085493,117960.0,117950.0,0.03690423]
["bitfinex","BTCUSD",1752314564376,0.08542993,117960.0,117950.0,0.05144508]
["bitfinex","BTCUSD",1752314564595,0.025419,117980.0,117970.0,0.0313]
["bitfinex","BTCUSD",1752314564813,0.11084893,117980.0,117970.0,0.16462]
["bitfinex","BTCUSD",1752314565022,0.69184378,117980.0,117970.0,0.16462]
["bitfinex","BTCUSD",1752314565491,0.35184378,117980.0,117970.0,0.16462]
["bitfinex","BTCUSD",1752314565708,0.69184378,117980.0,117970.0,0.16462]
["bitfinex","BTCUSD",1752314566384,0.69184378,117980.0,117970.0,0.16146]
["bitfinex","BTCUSD",1752314567256,0.69284378,117980.0,117970.0,0.16146]
["bitfinex","BTCUSD",1752314567467,0.69496378,117980.0,117970.0,0.14586]
["bitfinex","BTCUSD",1752314567684,0.69796378,117980.0,117970.0,0.14586]
["bitfinex","BTCUSD",1752314567874,0.69496378,117980.0,117970.0,0.16146]
["bitfinex","BTCUSD",1752314568526,0.69496378,117980.0,117970.0,0.03326]
["bitfinex","BTCUSD",1752314568747,0.69496378,117980.0,117970.0,0.1615]
["bitfinex","BTCUSD",1752314570085,0.08642993,117980.0,117970.0,0.16466]
["bitfinex","BTCUSD",1752314570493,0.42642993,117980.0,117970.0,0.16466]
["bitfinex","BTCUSD",1752314572710,0.42642993,117980.0,117970.0,0.17920085]
["bitfinex","BTCUSD",1752314592566,0.49480308,117980.0,117970.0,0.17920085]
["bitfinex","BTCUSD",1752314597496,0.49480308,117980.0,117970.0,0.17604085]
["bitfinex","BTCUSD",1752314597725,0.73780793,117980.0,117970.0,0.17604085]
["bitfinex","BTCUSD",1752314598775,0.73776793,117980.0,117970.0,0.17604085]
["bitfinex","BTCUSD",1752314600645,0.49677308,117980.0,117970.0,0.17604085]
["bitfinex","BTCUSD",1752314600852,0.67759632,117980.0,117970.0,0.17604085]
["bitfinex","BTCUSD",1752314603787,0.42839993,117980.0,117970.0,0.17604085]
["bitfinex","BTCUSD",1752314604012,0.60922317,117980.0,117970.0,0.17604085]
["bitfinex","BTCUSD",1752314606823,0.60922317,117980.0,117970.0,0.04780085]
["bitfinex","BTCUSD",1752314607238,0.60922317,117980.0,117970.0,0.17584085]
["bitfinex","BTCUSD",1752314611186,0.61241317,117980.0,117970.0,0.17584085]
["bitfinex","BTCUSD",1752314611584,0.79323641,117980.0,117970.0,0.16024085]
["bitfinex","BTCUSD",1752314612592,0.0153,117960.0,117950.0,0.00048423]
["bitfinex","BTCUSD",1752314612796,0.87275956,117960.0,117950.0,0.00048423]
["bitfinex","BTCUSD",1752314613004,0.88865956,117960.0,117950.0,0.12868423]
["bitfinex","BTCUSD",1752314613208,0.89184956,117960.0,117950.0,0.12868423]
["bitfinex","BTCUSD",1752314613628,0.67982632,117960.0,117950.0,0.12868423]
["bitfinex","BTCUSD",1752314613830,0.67982632,117960.0,117950.0,0.14706423]
["bitfinex","BTCUSD",1752314614247,0.86064956,117960.0,117950.0,0.14706423]
["bitfinex","BTCUSD",1752314614868,0.74021454,117960.0,117950.0,0.14706423]
["bitfinex","BTCUSD",1752314616115,0.74021454,117960.0,117950.0,0.14906423]
["bitfinex","BTCUSD",1752314617105,0.74021454,117960.0,117950.0,0.15006423]
["bitfinex","BTCUSD",1752314618870,0.74021454,117960.0,117950.0,0.13376423]
["bitfinex","BTCUSD",1752314619560,0.74021454,117960.0,117950.0,0.13168423]
["bitfinex","BTCUSD",1752314620920,0.76563554,117960.0,117950.0,0.13168423]
["bitfinex","BTCUSD",1752314622738,0.78193554,117960.0,117950.0,0.13168423]
["bitfinex","BTCUSD",1752314624021,0.76563554,117960.0,117950.0,0.13168423]
["bitfinex","BTCUSD",1752314627082,0.52442408,117960.0,117950.0,0.13168423]
["bitfinex","BTCUSD",1752314627255,0.76563554,117960.0,117950.0,0.13168423]
["bitfinex","BTCUSD",1752314629663,0.79773554,117960.0,117950.0,0.13168423]
["bitfinex","BTCUSD",1752314630470,0.79773554,117960.0,117950.0,0.00348423]
["bitfinex","BTCUSD",1752314630676,1.06385551,117960.0,117950.0,0.00348423]
["bitfinex","BTCUSD",1752314630884,1.06385551,117960.0,117950.0,0.13176423]
["bitfinex","BTCUSD",1752314633358,1.06385551,117960.0,117950.0,0.13076423]
["bitfinex","BTCUSD",1752314633554,1.06485551,117960.0,117950.0,0.13076423]
["bitfinex","BTCUSD",1752314633993,1.06485551,117960.0,117950.0,0.12876423]
["bitfinex","BTCUSD",1752314634342,1.06485551,117960.0,117950.0,0.12880423]
["bitfinex","BTCUSD",1752314634732,1.46485551,117960.0,117950.0,0.12880423]
["bitfinex","BTCUSD",1752314636996,1.34436231,117960.0,117950.0,0.12880423]
["bitfinex","BTCUSD",1752314637440,1.52532717,117960.0,117950.0,0.12880423]
["bitfinex","BTCUSD",1752314638503,1.52532717,117960.0,117920.0,0.002]
["bitfinex","BTCUSD",1752314638504,0.0321,117950.0,117920.0,0.002]
["bitfinex","BTCUSD",1752314638708,0.98609972,117930.0,117920.0,0.13036424]
["bitfinex","BTCUSD",1752314638920,1.07457965,117930.0,117920.0,0.13036424]
["bitfinex","BTCUSD",1752314639148,0.88694479,117930.0,117920.0,0.13036424]
["bitfinex","BTCUSD",1752314639359,0.88694479,117930.0,117920.0,0.13235424]
["bitfinex","BTCUSD",1752314639360,0.88389479,117930.0,117920.0,0.13235424]
["bitfinex","BTCUSD",1752314639778,0.88694479,117930.0,117920.0,0.13235424]
["bitfinex","BTCUSD",1752314639990,0.89546537,117930.0,117920.0,0.13235424]
["bitfinex","BTCUSD",1752314640202,0.71450051,117930.0,117920.0,0.13263424]
["bitfinex","BTCUSD",1752314640619,0.89241537,117930.0,117920.0,0.13463424]
["bitfinex","BTCUSD",1752314640823,0.89241537,117930.0,117920.0,0.13263424]
["bitfinex","BTCUSD",1752314641027,0.64140784,117930.0,117920.0,0.13263424]
["bitfinex","BTCUSD",1752314641234,0.64140784,117930.0,117920.0,0.13363424]
["bitfinex","BTCUSD",1752314642963,0.4244224,117930.0,117920.0,0.16858424]
["bitfinex","BTCUSD",1752314643169,0.33899247,117930.0,117920.0,0.36408995]
["bitfinex","BTCUSD",1752314644731,0.33899247,117930.0,117920.0,0.56732995]
["bitfinex","BTCUSD",1752314645590,0.33899247,117930.0,117920.0,0.38636509]
["bitfinex","BTCUSD",1752314649625,0.33899247,117930.0,117920.0,0.38640509]
["bitfinex","BTCUSD",1752314650254,0.33899247,117930.0,117920.0,0.62767356]
["bitfinex","BTCUSD",1752314650482,0.06837315,117940.0,117930.0,0.04664085]
["bitfinex","BTCUSD",1752314650640,0.06837315,117940.0,117930.0,0.04863085]
["bitfinex","BTCUSD",1752314650843,0.06837315,117940.0,117930.0,0.05168085]
["bitfinex","BTCUSD",1752314662494,0.06837315,117940.0,117930.0,0.06168085]
["bitfinex","BTCUSD",1752314668757,0.34,117950.0,117940.0,0.04484085]
["bitfinex","BTCUSD",1752314668970,0.60635627,117950.0,117940.0,0.05015085]
["bitfinex","BTCUSD",1752314669186,0.34,117950.0,117940.0,0.23107719]
["bitfinex","BTCUSD",1752314669877,0.34,117950.0,117940.0,0.05015085]
["bitfinex","BTCUSD",1752314670096,0.341,117950.0,117940.0,0.05227057]
["bitfinex","BTCUSD",1752314670313,0.341,117950.0,117940.0,0.23319691]
["bitfinex","BTCUSD",1752314670562,0.34,117950.0,117940.0,0.23107719]
["bitfinex","BTCUSD",1752314671552,0.24929949,117960.0,117950.0,0.04484085]
["bitfinex","BTCUSD",1752314671820,0.24929949,117960.0,117950.0,0.17532039]
["bitfinex","BTCUSD",1752314672027,0.34000942,117960.0,117950.0,0.01666085]
["bitfinex","BTCUSD",1752314672219,0.55223576,117960.0,117950.0,0.12836]
["bitfinex","BTCUSD",1752314672938,0.43261327,117960.0,117950.0,0.12836]
["bitfinex","BTCUSD",1752314673778,0.43361327,117960.0,117950.0,0.12836]
["bitfinex","BTCUSD",1752314677651,0.41741327,117960.0,117950.0,0.12836]
["bitfinex","BTCUSD",1752314679678,0.75741327,117960.0,117950.0,0.12836]
["bitfinex","BTCUSD",1752314679890,0.77271327,117960.0,117950.0,0.12836]
["bitfinex","BTCUSD",1752314680105,0.75741327,117960.0,117950.0,0.12836]
["bitfinex","BTCUSD",1752314681617,0.50108308,117960.0,117950.0,0.12836]
["bitfinex","BTCUSD",1752314682269,0.74231327,117960.0,117950.0,0.12836]
["bitfinex","BTCUSD",1752314685259,0.50108308,117960.0,117950.0,0.12836]
["bitfinex","BTCUSD",1752314685461,0.74231327,117960.0,117950.0,0.12836]
["bitfinex","BTCUSD",1752314692902,0.8628955,117960.0,117950.0,0.12836]
["bitfinex","BTCUSD",1752314704188,0.8628955,117960.0,117950.0,0.13836]
["bitfinex","BTCUSD",1752314710842,1.35024494,117960.0,117950.0,0.13812]
["bitfinex","BTCUSD",1752314711020,1.35024494,117960.0,117950.0,0.01]
["bitfinex","BTCUSD",1752314711021,1.37566894,117960.0,117950.0,0.01]
["bitfinex","BTCUSD",1752314711232,1.37566894,117960.0,117950.0,0.13812]
["bitfinex","BTCUSD",1752314711761,1.37566894,117960.0,117950.0,0.13816]
["bitfinex","BTCUSD",1752314716093,1.19476273,117960.0,117950.0,0.13816]
["bitfinex","BTCUSD",1752314718744,1.37566894,117960.0,117950.0,0.13816]
["bitfinex","BTCUSD",1752314722417,1.19476273,117960.0,117950.0,0.13816]
["bitfinex","BTCUSD",1752314725268,1.37566894,117960.0,117950.0,0.13816]
["bitfinex","BTCUSD",1752314739072,1.37566894,117960.0,117950.0,0.13812]
["bitfinex","BTCUSD",1752314750514,1.35976894,117960.0,117950.0,0.13812]
["bitfinex","BTCUSD",1752314757224,1.16356273,117960.0,117950.0,0.13812]
["bitfinex","BTCUSD",1752314757759,0.80175031,117960.0,117950.0,0.13812]
["bitfinex","BTCUSD",1752314757964,1.16356273,117960.0,117950.0,0.13812]
["bitfinex","BTCUSD",1752314758169,0.70285393,117960.0,117950.0,0.35666621]
["bitfinex","BTCUSD",1752314758388,0.342,117960.0,117950.0,0.37120706]
["bitfinex","BTCUSD",1752314758609,0.342,117960.0,117950.0,0.19030085]
["bitfinex","BTCUSD",1752314759400,0.341,117960.0,117950.0,0.19030085]
["bitfinex","BTCUSD",1752314760827,0.34,117960.0,117950.0,0.19030085]
["bitfinex","BTCUSD",1752314762418,0.52090621,117960.0,117950.0,0.19030085]
["bitfinex","BTCUSD",1752314774093,0.34,117960.0,117950.0,0.19030085]
["bitfinex","BTCUSD",1752314774326,0.52090621,117960.0,117950.0,0.19030085]
["bitfinex","BTCUSD",1752314775231,0.34,117960.0,117950.0,0.19030085]
["bitfinex","BTCUSD",1752314775442,0.52090621,117960.0,117950.0,0.19030085]
["bitfinex","BTCUSD",1752314785788,0.34,117960.0,117950.0,0.19030085]
["bitfinex","BTCUSD",1752314785997,0.52090621,117960.0,117950.0,0.19030085]
["bitfinex","BTCUSD",1752314786204,0.34,117960.0,117950.0,0.19030085]
["bitfinex","BTCUSD",1752314792829,0.34,117960.0,117950.0,0.19085385]
["bitfinex","BTCUSD",1752314793074,0.34,117960.0,117950.0,0.37176006]
["bitfinex","BTCUSD",1752314796294,0.34,117960.0,117950.0,0.36176006]
["bitfinex","BTCUSD",1752314801091,0.34,117960.0,117950.0,0.18085385]
["bitfinex","BTCUSD",1752314803212,0.34,117960.0,117950.0,0.18089385]
["bitfinex","BTCUSD",1752314805054,0.34,117960.0,117950.0,0.36180006]
["bitfinex","BTCUSD",1752314808017,0.34,117960.0,117950.0,0.18089385]
["bitfinex","BTCUSD",1752314810789,0.34,117960.0,117950.0,0.36180006]
["bitfinex","BTCUSD",1752314810987,0.34,117960.0,117950.0,0.18089385]
["bitfinex","BTCUSD",1752314811327,0.34,117960.0,117950.0,0.36180006]
["bitfinex","BTCUSD",1752314813906,0.01053981,117970.0,117950.0,0.51030627]
["bitfinex","BTCUSD",1752314814109,0.342,117970.0,117960.0,0.21569621]
["bitfinex","BTCUSD",1752314814510,0.342,117970.0,117960.0,0.21783621]
["bitfinex","BTCUSD",1752314817191,0.35062345,117970.0,117960.0,0.21783621]
["bitfinex","BTCUSD",1752314820291,0.342,117970.0,117960.0,0.21783621]
["bitfinex","BTCUSD",1752314820990,0.342,117970.0,117960.0,0.42103621]
["bitfinex","BTCUSD",1752314821403,0.35039317,117970.0,117960.0,0.42103621]
["bitfinex","BTCUSD",1752314821738,0.342,117970.0,117960.0,0.42103621]
["bitfinex","BTCUSD",1752314823622,0.002,117970.0,117960.0,0.42103621]
["bitfinex","BTCUSD",1752314823803,0.002,117970.0,117960.0,0.24013]
["bitfinex","BTCUSD",1752314823999,0.002,117970.0,117960.0,0.42103621]
["bitfinex","BTCUSD",1752314831386,0.002,117970.0,117960.0,0.24013]
["bitfinex","BTCUSD",1752314831596,0.002,117970.0,117960.0,0.42103621]
["bitfinex","BTCUSD",1752314831933,0.002,117970.0,117960.0,0.24013]
["bitfinex","BTCUSD",1752314832147,0.002,117970.0,117960.0,0.23694]
["bitfinex","BTCUSD",1752314832370,0.18502621,117970.0,117960.0,0.23694]
["bitfinex","BTCUSD",1752314834849,0.00412,117970.0,117960.0,0.23694]
["bitfinex","BTCUSD",1752314835143,0.00722,117970.0,117960.0,0.22114]
["bitfinex","BTCUSD",1752314835597,0.18812621,117970.0,117960.0,0.22114]
["bitfinex","BTCUSD",1752314836831,0.00722,117970.0,117960.0,0.22114]
["bitfinex","BTCUSD",1752314837043,0.18812621,117970.0,117960.0,0.22114]
["bitfinex","BTCUSD",1752314839479,0.00722,117970.0,117960.0,0.22114]
["bitfinex","BTCUSD",1752314839677,0.00412,117970.0,117960.0,0.22114]
["bitfinex","BTCUSD",1752314841554,0.18502621,117970.0,117960.0,0.22114]
["bitfinex","BTCUSD",1752314842849,0.00412,117970.0,117960.0,0.22114]
["bitfinex","BTCUSD",1752314850675,0.00412,117970.0,117960.0,0.23714]
["bitfinex","BTCUSD",1752314857465,0.18502621,117970.0,117960.0,0.23714]
["bitfinex","BTCUSD",1752314858917,0.18502621,117970.0,117960.0,0.22114]
["bitfinex","BTCUSD",1752314860994,0.18502621,117970.0,117960.0,0.23935]
["bitfinex","BTCUSD",1752314861913,0.18502621,117970.0,117960.0,0.20534]
["bitfinex","BTCUSD",1752314868766,0.00412,117970.0,117960.0,0.20534]
["bitfinex","BTCUSD",1752314869004,0.18502621,117970.0,117960.0,0.23664]
["bitfinex","BTCUSD",1752314870257,0.00412,117970.0,117960.0,0.23664]
["bitfinex","BTCUSD",1752314870453,0.18502621,117970.0,117960.0,0.23664]
["bitfinex","BTCUSD",1752314871231,0.00412,117970.0,117960.0,0.23664]
["bitfinex","BTCUSD",1752314871350,0.18502621,117970.0,117960.0,0.23664]
["bitfinex","BTCUSD",1752314874080,0.00412,117970.0,117960.0,0.23664]
["bitfinex","BTCUSD",1752314874322,0.18502621,117970.0,117960.0,0.2398]
["bitfinex","BTCUSD",1752314874733,0.00412,117970.0,117960.0,0.2398]
["bitfinex","BTCUSD",1752314875229,0.18502621,117970.0,117960.0,0.2398]
["bitfinex","BTCUSD",1752314879714,0.18502621,117970.0,117960.0,0.36776]
["bitfinex","BTCUSD",1752314879918,0.18502621,117970.0,117960.0,0.2398]
["bitfinex","BTCUSD",1752314880338,0.00412,117970.0,117960.0,0.36776]
["bitfinex","BTCUSD",1752314881634,0.002,117970.0,117960.0,0.36776]
["bitfinex","BTCUSD",1752314882561,0.002,117970.0,117960.0,0.54866621]
["bitfinex","BTCUSD",1752314883160,0.002,117970.0,117960.0,0.74411327]
["bitfinex","BTCUSD",1752314883467,0.002,117970.0,117960.0,0.56320706]
["bitfinex","BTCUSD",1752314884443,0.002,117970.0,117960.0,0.56520706]
["bitfinex","BTCUSD",1752314885734,0.002,117970.0,117960.0,0.56620706]
["bitfinex","BTCUSD",1752314887772,0.002,117970.0,117960.0,0.56631371]
["bitfinex","BTCUSD",1752314888030,0.002,117970.0,117960.0,0.00310665]
["bitfinex","BTCUSD",1752314888031,0.39751242,117970.0,117960.0,0.00310665]
["bitfinex","BTCUSD",1752314888275,1.00703856,117970.0,117960.0,0.00310665]
["bitfinex","BTCUSD",1752314888505,1.03246056,117970.0,117960.0,0.13106665]
["bitfinex","BTCUSD",1752314889168,1.43246056,117970.0,117960.0,0.13006665]
["bitfinex","BTCUSD",1752314889613,1.43246056,117970.0,117960.0,0.00210665]
["bitfinex","BTCUSD",1752314889841,1.43246056,117970.0,117960.0,0.13006665]
["bitfinex","BTCUSD",1752314890059,1.43246056,117970.0,117960.0,0.00210665]
["bitfinex","BTCUSD",1752314890287,1.43446056,117970.0,117960.0,0.13006665]
["bitfinex","BTCUSD",1752314890510,1.43446056,117970.0,117960.0,0.12806665]
["bitfinex","BTCUSD",1752314890955,1.37635709,117970.0,117960.0,0.12806665]
["bitfinex","BTCUSD",1752314894163,1.38504951,117970.0,117960.0,0.12806665]
["bitfinex","BTCUSD",1752314894549,0.98504951,117970.0,117960.0,0.12806665]
["bitfinex","BTCUSD",1752314897379,1.22635709,117970.0,117960.0,0.12806665]
["bitfinex","BTCUSD",1752314897721,0.74374193,117970.0,117960.0,0.12806665]
["bitfinex","BTCUSD",1752314897929,1.22635709,117970.0,117960.0,0.12806665]
["bitfinex","BTCUSD",1752314898815,0.98504951,117970.0,117960.0,0.12806665]
["bitfinex","BTCUSD",1752314901878,1.22635709,117970.0,117960.0,0.12806665]
["bitfinex","BTCUSD",1752314912908,1.10563321,117970.0,117960.0,0.12806665]
["bitfinex","BTCUSD",1752314916746,1.28657885,117970.0,117960.0,0.12806665]
["bitfinex","BTCUSD",1752314916950,1.28657885,117970.0,117950.0,0.000593]
["bitfinex","BTCUSD",1752314916951,0.34,117960.0,117950.0,0.000593]
["bitfinex","BTCUSD",1752314917158,1.92317692,117960.0,117950.0,0.000593]
["bitfinex","BTCUSD",1752314917383,0.59,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752314917592,1.25212685,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752314917994,1.25513685,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752314918206,1.28056585,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752314918406,1.82340277,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752314918807,1.28056585,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752314919048,1.22058945,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752314919708,1.24571736,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752314921661,1.0042871,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752314924844,0.9724871,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752314925057,0.9724871,117940.0,117930.0,0.01654]
["bitfinex","BTCUSD",1752314925881,0.9724871,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752314926529,0.9885871,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752314928796,0.9724871,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752314931357,1.0044871,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752314934021,0.9887871,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752314934763,0.9724871,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752314937968,0.9882871,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752314941516,1.0045871,117940.0,117930.0,4e-05]
["bitfinex","BTCUSD",1752314941742,0.85456052,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752314941963,0.94506045,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752314942856,0.97049245,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752314943378,0.97049245,117930.0,117920.0,0.00312424]
["bitfinex","BTCUSD",1752314943791,0.97149245,117930.0,117920.0,0.00312424]
["bitfinex","BTCUSD",1752314943997,1.37149245,117930.0,117920.0,0.00312424]
["bitfinex","BTCUSD",1752314944954,1.37149245,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752314945359,1.37249245,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752314951865,1.35619245,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752314952247,0.95619245,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752314956528,0.94079245,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752314957626,0.69936219,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752314958504,0.94079245,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752314961182,0.93774245,117930.0,117920.0,0.03491424]
["bitfinex","BTCUSD",1752314961398,0.69429219,117930.0,117920.0,0.03491424]
["bitfinex","BTCUSD",1752314961749,0.69643219,117930.0,117920.0,0.03491424]
["bitfinex","BTCUSD",1752314963558,0.69952219,117930.0,117920.0,0.03491424]
["bitfinex","BTCUSD",1752314964700,0.94095245,117930.0,117920.0,0.03491424]
["bitfinex","BTCUSD",1752314971537,0.99178245,117930.0,117920.0,0.03491424]
["bitfinex","BTCUSD",1752314971753,0.94095245,117930.0,117920.0,0.03491424]
["bitfinex","BTCUSD",1752314976937,0.82022345,117930.0,117920.0,0.03491424]
["bitfinex","BTCUSD",1752314979730,0.81499345,117930.0,117920.0,0.03793424]
["bitfinex","BTCUSD",1752314980873,0.69424152,117930.0,117920.0,0.03793424]
["bitfinex","BTCUSD",1752314985673,0.45286193,117930.0,117920.0,0.03793424]
["bitfinex","BTCUSD",1752314985888,0.69424152,117930.0,117920.0,0.03793424]
["bitfinex","BTCUSD",1752314990605,0.69424152,117930.0,117920.0,0.03491424]
["bitfinex","BTCUSD",1752314990817,0.69620152,117930.0,117920.0,0.03491424]
["bitfinex","BTCUSD",1752314992162,0.69928152,117930.0,117920.0,0.03491424]
["bitfinex","BTCUSD",1752314999887,0.69928152,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752315000471,0.94066111,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752315000681,0.95666111,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752315002324,0.94066111,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752315002923,0.82004493,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752315004340,0.82004493,117930.0,117920.0,0.01852424]
["bitfinex","BTCUSD",1752315005179,0.82004493,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752315010406,0.45790193,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752315010603,0.82004493,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752315016526,0.82004493,117930.0,117920.0,0.01842424]
["bitfinex","BTCUSD",1752315018925,0.82004493,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752315032468,0.63897343,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752315032660,0.82004493,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752315034074,0.45790193,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752315034283,0.82004493,117930.0,117920.0,0.01812424]
["bitfinex","BTCUSD",1752315036450,0.63897343,117930.0,117920.0,0.01812424]
["bitfinex","BTCUSD",1752315036628,0.63897343,117930.0,117920.0,0.03452424]
["bitfinex","BTCUSD",1752315043721,0.82004493,117930.0,117920.0,0.03452424]
["bitfinex","BTCUSD",1752315044126,0.82004493,117930.0,117920.0,0.14608424]
["bitfinex","BTCUSD",1752315044857,0.82004493,117930.0,117920.0,0.13008424]
["bitfinex","BTCUSD",1752315048302,1.00111643,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752315048463,0.82004493,117930.0,117920.0,0.13008424]
["bitfinex","BTCUSD",1752315049826,0.83564493,117930.0,117920.0,0.13008424]
["bitfinex","BTCUSD",1752315050809,0.82004493,117930.0,117920.0,0.13008424]
["bitfinex","BTCUSD",1752315051227,1.22004493,117930.0,117920.0,0.13008424]
["bitfinex","BTCUSD",1752315053919,1.25124493,117930.0,117920.0,0.13008424]
["bitfinex","BTCUSD",1752315054128,1.25124493,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752315054769,1.43231643,117930.0,117920.0,0.00212424]
["bitfinex","BTCUSD",1752315054979,0.59,117920.0,117910.0,0.12836]
["bitfinex","BTCUSD",1752315055188,1.04270293,117920.0,117910.0,0.12836]
["bitfinex","BTCUSD",1752315055611,1.06813593,117920.0,117910.0,0.12836]
["bitfinex","BTCUSD",1752315056926,1.24920743,117920.0,117910.0,0.12836]
["bitfinex","BTCUSD",1752315063350,1.28090743,117920.0,117910.0,0.0004]
["bitfinex","BTCUSD",1752315063554,1.06505593,117920.0,117910.0,0.13045]
["bitfinex","BTCUSD",1752315063827,1.06505593,117920.0,117910.0,0.16225]
["bitfinex","BTCUSD",1752315064533,1.06605593,117920.0,117910.0,0.16225]
["bitfinex","BTCUSD",1752315064672,1.07013593,117920.0,117910.0,0.16225]
["bitfinex","BTCUSD",1752315065661,1.07013593,117920.0,117910.0,0.12836]
["bitfinex","BTCUSD",1752315066522,1.07013593,117920.0,117910.0,0.14476]
["bitfinex","BTCUSD",1752315069927,1.07013593,117920.0,117910.0,0.16225]
["bitfinex","BTCUSD",1752315071017,1.07013593,117920.0,117910.0,0.12836]
["bitfinex","BTCUSD",1752315073981,1.12098593,117920.0,117910.0,0.12836]
["bitfinex","BTCUSD",1752315074156,1.26730743,117920.0,117910.0,0.12836]
["bitfinex","BTCUSD",1752315074357,1.28300743,117920.0,117910.0,0.12836]
["bitfinex","BTCUSD",1752315074773,1.26730743,117920.0,117910.0,0.12836]
["bitfinex","BTCUSD",1752315076640,1.25120743,117920.0,117910.0,0.12836]
["bitfinex","BTCUSD",1752315079800,1.26640743,117920.0,117910.0,0.12836]
["bitfinex","BTCUSD",1752315082327,1.25120743,117920.0,117910.0,0.12836]
["bitfinex","BTCUSD",1752315083227,1.26640743,117920.0,117910.0,0.12836]
["bitfinex","BTCUSD",1752315085715,1.25120743,117920.0,117910.0,0.12836]
["bitfinex","BTCUSD",1752315088187,1.26730743,117920.0,117910.0,0.12836]
["bitfinex","BTCUSD",1752315089788,1.25120743,117920.0,117910.0,0.12836]
["bitfinex","BTCUSD",1752315093279,1.26740743,117920.0,117910.0,0.12836]
["bitfinex","BTCUSD",1752315096061,1.25120743,117920.0,117910.0,0.12836]
["bitfinex","BTCUSD",1752315099395,1.66420043,117920.0,117900.0,0.13064]
["bitfinex","BTCUSD",1752315099597,0.45060293,117910.0,117900.0,0.10044]
["bitfinex","BTCUSD",1752315099802,0.45268293,117910.0,117900.0,0.22836]
["bitfinex","BTCUSD",1752315102861,0.45368293,117910.0,117900.0,0.22836]
["bitfinex","BTCUSD",1752315103089,0.09153993,117910.0,117900.0,0.22836]
["bitfinex","BTCUSD",1752315103320,0.45368293,117910.0,117900.0,0.24376]
["bitfinex","BTCUSD",1752315103762,0.45468293,117910.0,117900.0,0.24376]
["bitfinex","BTCUSD",1752315104732,0.45468293,117910.0,117900.0,0.22836]
["bitfinex","BTCUSD",1752315108694,0.45468293,117910.0,117900.0,0.24386]
["bitfinex","BTCUSD",1752315111157,0.45468293,117910.0,117900.0,0.26046]
["bitfinex","BTCUSD",1752315111563,0.45468293,117910.0,117900.0,0.24386]
["bitfinex","BTCUSD",1752315111973,0.45468293,117910.0,117900.0,0.22836]
["bitfinex","BTCUSD",1752315113931,0.45468293,117910.0,117900.0,0.26086]
["bitfinex","BTCUSD",1752315115736,0.45468293,117910.0,117900.0,0.24446]
["bitfinex","BTCUSD",1752315115943,0.45468293,117910.0,117900.0,0.22836]
["bitfinex","BTCUSD",1752315118843,0.45468293,117910.0,117900.0,0.23034]
["bitfinex","BTCUSD",1752315119477,0.45468293,117910.0,117900.0,0.22836]
["bitfinex","BTCUSD",1752315122759,0.08950993,117910.0,117900.0,0.23034]
["bitfinex","BTCUSD",1752315122972,0.33742993,117910.0,117900.0,0.26574]
["bitfinex","BTCUSD",1752315123180,0.51850143,117910.0,117900.0,0.26574]
["bitfinex","BTCUSD",1752315123393,0.69957293,117910.0,117900.0,0.26574]
["bitfinex","BTCUSD",1752315125381,0.70492293,117910.0,117900.0,0.23034]
["bitfinex","BTCUSD",1752315125601,0.88599443,117910.0,117900.0,0.22836]
["bitfinex","BTCUSD",1752315126055,0.88599443,117910.0,117900.0,0.22764367]
["bitfinex","BTCUSD",1752315126516,0.70492293,117910.0,117900.0,0.22764367]
["bitfinex","BTCUSD",1752315126743,0.73035793,117910.0,117900.0,0.22764367]
["bitfinex","BTCUSD",1752315127369,1.26682943,117910.0,117900.0,0.09125165]
["bitfinex","BTCUSD",1752315127572,1.28202943,117910.0,117900.0,0.21917165]
["bitfinex","BTCUSD",1752315127774,1.28202943,117910.0,117900.0,0.21069963]
["bitfinex","BTCUSD",1752315127967,1.68202943,117910.0,117900.0,0.21069963]
["bitfinex","BTCUSD",1752315128159,1.68202943,117910.0,117900.0,0.20222746]
["bitfinex","BTCUSD",1752315128532,1.68798231,117910.0,117900.0,0.19375529]
["bitfinex","BTCUSD",1752315128935,1.68798231,117910.0,117900.0,0.18528312]
["bitfinex","BTCUSD",1752315129184,1.68202943,117910.0,117900.0,0.18528312]
["bitfinex","BTCUSD",1752315129393,1.68202943,117910.0,117900.0,0.17681095]
["bitfinex","BTCUSD",1752315129800,1.68202943,117910.0,117900.0,0.16833878]
["bitfinex","BTCUSD",1752315130108,1.68202943,117910.0,117900.0,0.15986661]
["bitfinex","BTCUSD",1752315130680,2.13788563,117910.0,117900.0,0.02347444]
["bitfinex","BTCUSD",1752315130881,2.13788563,117910.0,117880.0,0.002]
["bitfinex","BTCUSD",1752315130882,0.6221,117890.0,117880.0,0.002]
["bitfinex","BTCUSD",1752315131091,0.952143,117870.0,117860.0,0.0332]
["bitfinex","BTCUSD",1752315131304,1.03969293,117870.0,117860.0,0.0332]
["bitfinex","BTCUSD",1752315131516,1.06513693,117870.0,117860.0,0.13036966]
["bitfinex","BTCUSD",1752315131725,1.06836693,117870.0,117860.0,0.13036966]
["bitfinex","BTCUSD",1752315131924,1.09394612,117870.0,117860.0,0.00244966]
["bitfinex","BTCUSD",1752315132098,1.09394612,117870.0,117860.0,0.13036966]
["bitfinex","BTCUSD",1752315132339,1.10244958,117870.0,117860.0,0.13236966]
["bitfinex","BTCUSD",1752315132904,0.98198512,117870.0,117860.0,0.16514966]
["bitfinex","BTCUSD",1752315133075,0.98198512,117870.0,117860.0,0.00642966]
["bitfinex","BTCUSD",1752315133278,0.98198512,117870.0,117860.0,0.13236966]
["bitfinex","BTCUSD",1752315133759,0.98198512,117870.0,117860.0,0.13336966]
["bitfinex","BTCUSD",1752315134712,0.98198512,117870.0,117860.0,0.00544966]
["bitfinex","BTCUSD",1752315135004,0.98198512,117870.0,117860.0,0.13336966]
["bitfinex","BTCUSD",1752315135616,0.98198512,117870.0,117860.0,0.00544966]
["bitfinex","BTCUSD",1752315135834,0.98198512,117870.0,117860.0,0.13336966]
["bitfinex","BTCUSD",1752315141867,0.98198512,117870.0,117860.0,0.14926966]
["bitfinex","BTCUSD",1752315142558,0.98198512,117870.0,117860.0,0.13336966]
["bitfinex","BTCUSD",1752315145149,0.98198512,117870.0,117860.0,0.14936966]
["bitfinex","BTCUSD",1752315145908,0.98198512,117870.0,117860.0,0.16653966]
["bitfinex","BTCUSD",1752315148499,1.22366366,117870.0,117860.0,0.02144966]
["bitfinex","BTCUSD",1752315148705,1.22366366,117870.0,117860.0,0.00544966]
["bitfinex","BTCUSD",1752315148915,0.99788512,117870.0,117860.0,0.13340966]
["bitfinex","BTCUSD",1752315149319,1.39788512,117870.0,117860.0,0.13340966]
["bitfinex","BTCUSD",1752315149498,1.39788512,117870.0,117860.0,0.13240966]
["bitfinex","BTCUSD",1752315149947,0.59,117850.0,117840.0,0.0455]
["bitfinex","BTCUSD",1752315150153,1.15878701,117850.0,117840.0,0.17596679]
["bitfinex","BTCUSD",1752315150327,0.91710847,117850.0,117840.0,0.17596679]
["bitfinex","BTCUSD",1752315151168,1.18423401,117850.0,117840.0,0.17596679]
["bitfinex","BTCUSD",1752315151597,0.94255547,117850.0,117840.0,0.17796679]
["bitfinex","BTCUSD",1752315152313,0.94255547,117850.0,117840.0,0.04996679]
["bitfinex","BTCUSD",1752315152527,0.94255547,117850.0,117840.0,0.05096679]
["bitfinex","BTCUSD",1752315152771,1.18423401,117850.0,117840.0,0.17892679]
["bitfinex","BTCUSD",1752315153412,1.18624401,117850.0,117840.0,0.04786679]
["bitfinex","BTCUSD",1752315153582,1.18919401,117850.0,117840.0,0.01339679]
["bitfinex","BTCUSD",1752315153765,1.18919401,117850.0,117840.0,0.14135679]
["bitfinex","BTCUSD",1752315155357,1.18919401,117850.0,117840.0,0.14035679]
["bitfinex","BTCUSD",1752315155715,1.18919401,117850.0,117840.0,0.15635679]
["bitfinex","BTCUSD",1752315155924,1.18919401,117850.0,117840.0,0.02839679]
["bitfinex","BTCUSD",1752315156121,1.19512481,117850.0,117840.0,0.14035679]
["bitfinex","BTCUSD",1752315156476,1.27747481,117850.0,117840.0,0.0039213]
["bitfinex","BTCUSD",1752315156595,1.27747481,117850.0,117840.0,0.1318813]
["bitfinex","BTCUSD",1752315156801,1.27154401,117850.0,117830.0,0.0079]
["bitfinex","BTCUSD",1752315157050,0.63716016,117840.0,117830.0,0.0079]
["bitfinex","BTCUSD",1752315157208,0.64212016,117840.0,117830.0,0.0079]
["bitfinex","BTCUSD",1752315158179,0.25,117830.0,117820.0,0.0338]
["bitfinex","BTCUSD",1752315158409,0.92206847,117830.0,117820.0,0.12996]
["bitfinex","BTCUSD",1752315158742,0.92206847,117830.0,117820.0,0.13]
["bitfinex","BTCUSD",1752315160017,0.92206847,117830.0,117820.0,0.16287]
["bitfinex","BTCUSD",1752315161028,0.67842993,117830.0,117820.0,0.03487]
["bitfinex","BTCUSD",1752315161218,0.42842993,117830.0,117820.0,0.23434315]
["bitfinex","BTCUSD",1752315161392,0.67010847,117830.0,117820.0,0.23434315]
["bitfinex","BTCUSD",1752315161953,0.69556147,117830.0,117820.0,0.23434315]
["bitfinex","BTCUSD",1752315163756,0.003,117830.0,117820.0,0.248884]
["bitfinex","BTCUSD",1752315164812,0.49167854,117840.0,117830.0,0.01454085]
["bitfinex","BTCUSD",1752315165042,0.91710847,117840.0,117830.0,0.05009255]
["bitfinex","BTCUSD",1752315165241,0.91710847,117840.0,117830.0,0.05312255]
["bitfinex","BTCUSD",1752315166732,0.91710847,117840.0,117830.0,0.05512255]
["bitfinex","BTCUSD",1752315167723,0.91710847,117840.0,117830.0,0.05300085]
["bitfinex","BTCUSD",1752315168054,1.15878701,117840.0,117830.0,0.25644085]
["bitfinex","BTCUSD",1752315169117,1.16401701,117840.0,117820.0,0.0323]
["bitfinex","BTCUSD",1752315169347,0.88271231,117840.0,117830.0,0.128]
["bitfinex","BTCUSD",1752315169556,1.11347549,117840.0,117830.0,0.128]
["bitfinex","BTCUSD",1752315169765,0.34,117830.0,117820.0,0.002]
["bitfinex","BTCUSD",1752315169990,0.58959695,117830.0,117820.0,0.00413]
["bitfinex","BTCUSD",1752315170348,0.34791841,117830.0,117820.0,0.00413]
["bitfinex","BTCUSD",1752315170349,0.83761695,117830.0,117820.0,0.03746]
["bitfinex","BTCUSD",1752315170799,0.92827688,117830.0,117820.0,0.13008]
["bitfinex","BTCUSD",1752315171215,0.0322,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752315171421,0.99706701,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752315171628,0.25,117810.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752315171834,0.73858708,117810.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752315172355,0.74452032,117810.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752315172596,0.82995025,117810.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752315172781,0.82995025,117810.0,117800.0,0.1308]
["bitfinex","BTCUSD",1752315172979,0.5887669,117810.0,117800.0,0.1308]
["bitfinex","BTCUSD",1752315173595,0.5887669,117810.0,117800.0,0.1318]
["bitfinex","BTCUSD",1752315174235,0.5887669,117810.0,117800.0,0.13184]
["bitfinex","BTCUSD",1752315174972,0.61387371,117810.0,117800.0,0.13184]
["bitfinex","BTCUSD",1752315175667,0.36696517,117810.0,117800.0,0.137]
["bitfinex","BTCUSD",1752315175928,0.60864371,117810.0,117800.0,0.1673]
["bitfinex","BTCUSD",1752315176378,0.60271047,117810.0,117800.0,0.1673]
["bitfinex","BTCUSD",1752315176547,0.84961901,117810.0,117800.0,0.13188]
["bitfinex","BTCUSD",1752315176759,0.61386849,117810.0,117800.0,0.13188]
["bitfinex","BTCUSD",1752315180063,0.63932349,117810.0,117800.0,0.13188]
["bitfinex","BTCUSD",1752315181713,0.39764495,117810.0,117800.0,0.13188]
["bitfinex","BTCUSD",1752315181913,0.63932349,117810.0,117800.0,0.13188]
["bitfinex","BTCUSD",1752315184277,0.63339547,117810.0,117800.0,0.13188]
["bitfinex","BTCUSD",1752315185470,0.63339547,117810.0,117800.0,0.13401]
["bitfinex","BTCUSD",1752315185871,0.37816547,117810.0,117800.0,0.16796]
["bitfinex","BTCUSD",1752315187634,0.35305866,117810.0,117800.0,0.16796]
["bitfinex","BTCUSD",1752315190763,0.11138012,117810.0,117800.0,0.18250085]
["bitfinex","BTCUSD",1752315191119,0.32760366,117810.0,117800.0,0.18250085]
["bitfinex","BTCUSD",1752315194603,0.08592512,117810.0,117800.0,0.18250085]
["bitfinex","BTCUSD",1752315194835,0.32760366,117810.0,117800.0,0.18250085]
["bitfinex","BTCUSD",1752315196588,0.08592512,117810.0,117800.0,0.18250085]
["bitfinex","BTCUSD",1752315196747,0.00049519,117810.0,117800.0,0.18250085]
["bitfinex","BTCUSD",1752315196946,0.34049519,117810.0,117800.0,0.18250085]
["bitfinex","BTCUSD",1752315197517,0.00049519,117810.0,117800.0,0.18250085]
["bitfinex","BTCUSD",1752315197791,0.34049519,117810.0,117800.0,0.18250085]
["bitfinex","BTCUSD",1752315206242,0.58217373,117810.0,117800.0,0.18250085]
["bitfinex","BTCUSD",1752315206500,0.58217373,117810.0,117800.0,0.18242085]
["bitfinex","BTCUSD",1752315206731,0.58217373,117810.0,117800.0,0.05414085]
["bitfinex","BTCUSD",1752315206946,0.58217373,117810.0,117800.0,0.18238085]
["bitfinex","BTCUSD",1752315209183,0.66956366,117810.0,117800.0,0.05111085]
["bitfinex","BTCUSD",1752315209391,0.66956366,117810.0,117800.0,0.17935085]
["bitfinex","BTCUSD",1752315209559,0.66956366,117810.0,117800.0,0.00557]
["bitfinex","BTCUSD",1752315209560,0.67277366,117810.0,117800.0,0.00557]
["bitfinex","BTCUSD",1752315209726,0.67277366,117810.0,117800.0,0.13172]
["bitfinex","BTCUSD",1752315210077,0.67277366,117810.0,117800.0,0.14626085]
["bitfinex","BTCUSD",1752315211819,0.67277366,117810.0,117800.0,0.13172]
["bitfinex","BTCUSD",1752315212120,0.68787366,117810.0,117800.0,0.13172]
["bitfinex","BTCUSD",1752315212268,0.95357366,117810.0,117800.0,0.13172]
["bitfinex","BTCUSD",1752315213470,0.97902866,117810.0,117800.0,0.13172]
["bitfinex","BTCUSD",1752315214276,0.98002866,117810.0,117800.0,0.13172]
["bitfinex","BTCUSD",1752315215026,0.98002866,117810.0,117800.0,0.13072]
["bitfinex","BTCUSD",1752315215233,1.00518417,117810.0,117800.0,0.13072]
["bitfinex","BTCUSD",1752315215406,0.76350563,117810.0,117800.0,0.13072]
["bitfinex","BTCUSD",1752315215613,1.00518417,117810.0,117800.0,0.13072]
["bitfinex","BTCUSD",1752315216529,0.97972917,117810.0,117800.0,0.13072]
["bitfinex","BTCUSD",1752315216707,1.00518417,117810.0,117800.0,0.13072]
["bitfinex","BTCUSD",1752315217551,1.00518417,117810.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752315217771,1.22140771,117810.0,117800.0,0.13068]
["bitfinex","BTCUSD",1752315218416,1.00518517,117810.0,117800.0,0.13068]
["bitfinex","BTCUSD",1752315218633,1.24686371,117810.0,117800.0,0.13068]
["bitfinex","BTCUSD",1752315220194,1.24686371,117810.0,117800.0,0.00244]
["bitfinex","BTCUSD",1752315220397,1.24686371,117810.0,117800.0,0.13064]
["bitfinex","BTCUSD",1752315220728,1.65280605,117810.0,117800.0,0.13064]
["bitfinex","BTCUSD",1752315220933,1.64686371,117810.0,117800.0,0.13064]
["bitfinex","BTCUSD",1752315221662,1.64686371,117810.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752315221833,1.0780767,117810.0,117800.0,0.12824]
["bitfinex","BTCUSD",1752315222030,1.13484063,117810.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752315222242,0.45652993,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752315222458,0.45848993,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752315222662,0.46169993,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752315222859,0.48715793,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752315223087,0.97051501,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752315223333,0.97051501,117800.0,117790.0,0.12864]
["bitfinex","BTCUSD",1752315224518,0.48715793,117800.0,117790.0,0.12864]
["bitfinex","BTCUSD",1752315224747,0.97051501,117800.0,117790.0,0.12864]
["bitfinex","BTCUSD",1752315231824,0.95531501,117800.0,117790.0,0.12864]
["bitfinex","BTCUSD",1752315242164,0.93941501,117800.0,117790.0,0.12864]
["bitfinex","BTCUSD",1752315242773,0.95571501,117800.0,117790.0,0.12864]
["bitfinex","BTCUSD",1752315243965,0.93941501,117800.0,117790.0,0.12864]
["bitfinex","BTCUSD",1752315244575,0.94141501,117800.0,117790.0,0.12864]
["bitfinex","BTCUSD",1752315245000,0.98015911,117800.0,117790.0,0.12856]
["bitfinex","BTCUSD",1752315245395,0.98215911,117800.0,117790.0,0.12856]
["bitfinex","BTCUSD",1752315246590,0.98215916,117800.0,117790.0,0.12856]
["bitfinex","BTCUSD",1752315249686,0.96585916,117800.0,117790.0,0.12856]
["bitfinex","BTCUSD",1752315253150,0.95991501,117800.0,117790.0,0.12856]
["bitfinex","BTCUSD",1752315253795,0.96585887,117800.0,117790.0,0.12856]
["bitfinex","BTCUSD",1752315254699,0.94935887,117800.0,117790.0,0.12856]
["bitfinex","BTCUSD",1752315254905,0.94341501,117800.0,117790.0,0.12856]
["bitfinex","BTCUSD",1752315256119,0.84824501,117800.0,117790.0,0.16606]
["bitfinex","BTCUSD",1752315256354,0.58110847,117800.0,117790.0,0.16606]
["bitfinex","BTCUSD",1752315256496,0.92110847,117800.0,117790.0,0.16606]
["bitfinex","BTCUSD",1752315256880,0.58110847,117800.0,117790.0,0.16606]
["bitfinex","BTCUSD",1752315258314,0.004,117800.0,117790.0,0.18060085]
["bitfinex","BTCUSD",1752315258536,0.24567854,117800.0,117790.0,0.18060085]
["bitfinex","BTCUSD",1752315258936,0.004,117800.0,117790.0,0.18060085]
["bitfinex","BTCUSD",1752315259386,0.002,117800.0,117790.0,0.18060085]
["bitfinex","BTCUSD",1752315259749,0.002,117800.0,117790.0,0.42227939]
["bitfinex","BTCUSD",1752315259969,0.002,117800.0,117790.0,0.50770932]
["bitfinex","BTCUSD",1752315261454,0.002,117800.0,117790.0,0.50970932]
["bitfinex","BTCUSD",1752315262266,0.00049519,117810.0,117800.0,0.04704085]
["bitfinex","BTCUSD",1752315262472,0.00049519,117810.0,117800.0,0.13747078]
["bitfinex","BTCUSD",1752315263618,0.00049519,117810.0,117800.0,0.14247078]
["bitfinex","BTCUSD",1752315265409,0.00049519,117810.0,117800.0,0.34599078]
["bitfinex","BTCUSD",1752315266415,0.00049519,117810.0,117800.0,0.34799078]
["bitfinex","BTCUSD",1752315267316,0.00049519,117810.0,117800.0,0.14447078]
["bitfinex","BTCUSD",1752315267528,0.00049519,117810.0,117800.0,0.34799078]
["bitfinex","BTCUSD",1752315273362,0.00049519,117810.0,117800.0,0.58966932]
["bitfinex","BTCUSD",1752315274324,0.00049519,117810.0,117800.0,0.59828893]
["bitfinex","BTCUSD",1752315279996,0.00049519,117810.0,117800.0,0.34799078]
["bitfinex","BTCUSD",1752315281120,0.00049519,117810.0,117800.0,0.35640705]
["bitfinex","BTCUSD",1752315282656,0.00049519,117810.0,117800.0,0.59808559]
["bitfinex","BTCUSD",1752315283555,0.00049519,117810.0,117800.0,0.34799078]
["bitfinex","BTCUSD",1752315283779,0.00049519,117810.0,117800.0,0.34791078]
["bitfinex","BTCUSD",1752315284034,0.00049519,117810.0,117800.0,0.58958932]
["bitfinex","BTCUSD",1752315284648,0.00049519,117810.0,117800.0,0.59794954]
["bitfinex","BTCUSD",1752315286208,0.00049519,117810.0,117800.0,1.22962808]
["bitfinex","BTCUSD",1752315286404,0.00049519,117810.0,117800.0,1.27962808]
["bitfinex","BTCUSD",1752315287022,0.002,117830.0,117820.0,0.62781939]
["bitfinex","BTCUSD",1752315287248,0.002,117830.0,117820.0,0.97172932]
["bitfinex","BTCUSD",1752315287658,0.002,117830.0,117820.0,0.97469932]
["bitfinex","BTCUSD",1752315288591,0.002,117830.0,117820.0,0.97969932]
["bitfinex","BTCUSD",1752315289157,0.002,117830.0,117820.0,1.02969932]
["bitfinex","BTCUSD",1752315290088,0.002,117830.0,117820.0,0.73794078]
["bitfinex","BTCUSD",1752315290427,0.002,117830.0,117820.0,0.85591085]
["bitfinex","BTCUSD",1752315290933,0.002,117830.0,117820.0,1.09758939]
["bitfinex","BTCUSD",1752315291284,0.002,117830.0,117820.0,0.85891085]
["bitfinex","BTCUSD",1752315292180,0.002,117830.0,117820.0,0.90891085]
["bitfinex","BTCUSD",1752315292404,0.002,117830.0,117820.0,1.23601932]
["bitfinex","BTCUSD",1752315292843,0.002,117830.0,117820.0,1.18601932]
["bitfinex","BTCUSD",1752315293076,0.002,117830.0,117820.0,1.23601932]
["bitfinex","BTCUSD",1752315297565,0.002,117850.0,117840.0,0.01454085]
["bitfinex","BTCUSD",1752315297764,0.002,117850.0,117840.0,0.63132932]
["bitfinex","BTCUSD",1752315297969,0.002,117850.0,117840.0,0.63429932]
["bitfinex","BTCUSD",1752315298797,0.002,117850.0,117840.0,0.63434898]
["bitfinex","BTCUSD",1752315300083,0.002,117850.0,117840.0,0.65940672]
["bitfinex","BTCUSD",1752315300304,0.002,117850.0,117840.0,0.65944672]
["bitfinex","BTCUSD",1752315303688,0.002,117850.0,117840.0,1.24112526]
["bitfinex","BTCUSD",1752315303912,0.002,117850.0,117840.0,1.34112526]
["bitfinex","BTCUSD",1752315304357,0.002,117870.0,117840.0,1.30972526]
["bitfinex","BTCUSD",1752315304579,0.002,117870.0,117860.0,0.59621939]
["bitfinex","BTCUSD",1752315304814,0.002,117870.0,117860.0,0.97188932]
["bitfinex","BTCUSD",1752315305258,0.002,117870.0,117860.0,0.97485932]
["bitfinex","BTCUSD",1752315307235,0.002,117870.0,117860.0,0.98335783]
["bitfinex","BTCUSD",1752315308804,0.002,117870.0,117860.0,0.98435783]
["bitfinex","BTCUSD",1752315309012,0.002,117870.0,117860.0,0.98535783]
["bitfinex","BTCUSD",1752315309223,0.002,117870.0,117860.0,0.97685932]
["bitfinex","BTCUSD",1752315310259,0.002,117870.0,117860.0,0.73518078]
["bitfinex","BTCUSD",1752315310507,0.002,117870.0,117860.0,1.18021932]
["bitfinex","BTCUSD",1752315324227,0.002,117870.0,117860.0,1.14821932]
["bitfinex","BTCUSD",1752315324655,0.002,117870.0,117860.0,1.16331932]
["bitfinex","BTCUSD",1752315324866,0.002,117870.0,117860.0,1.17961932]
["bitfinex","BTCUSD",1752315329301,0.24876854,117870.0,117860.0,0.01654085]
["bitfinex","BTCUSD",1752315329524,0.28006854,117870.0,117860.0,0.20532]
["bitfinex","BTCUSD",1752315329726,0.002,117870.0,117860.0,0.57714854]
["bitfinex","BTCUSD",1752315329946,0.002,117870.0,117860.0,0.62652939]
["bitfinex","BTCUSD",1752315330854,0.002,117870.0,117860.0,0.49852939]
["bitfinex","BTCUSD",1752315331060,0.002,117870.0,117860.0,0.62652939]
["bitfinex","BTCUSD",1752315331488,0.002,117870.0,117860.0,0.49852939]
["bitfinex","BTCUSD",1752315331693,0.002,117870.0,117860.0,0.62652939]
["bitfinex","BTCUSD",1752315333154,0.002,117870.0,117860.0,0.71195932]
["bitfinex","BTCUSD",1752315334449,0.002,117870.0,117860.0,0.72904078]
["bitfinex","BTCUSD",1752315334667,0.27936854,117870.0,117860.0,0.21986085]
["bitfinex","BTCUSD",1752315334884,0.27936854,117870.0,117860.0,0.3334]
["bitfinex","BTCUSD",1752315335326,0.27936854,117870.0,117860.0,0.34794085]
["bitfinex","BTCUSD",1752315335531,0.28780627,117870.0,117860.0,0.34794085]
["bitfinex","BTCUSD",1752315342789,0.28780627,117870.0,117860.0,0.21986085]
["bitfinex","BTCUSD",1752315342999,0.28780627,117870.0,117860.0,0.34798085]
["bitfinex","BTCUSD",1752315358119,0.002,117870.0,117860.0,0.38624085]
["bitfinex","BTCUSD",1752315358767,0.002,117870.0,117860.0,0.25812085]
["bitfinex","BTCUSD",1752315358873,0.24862854,117870.0,117860.0,0.34790085]
["bitfinex","BTCUSD",1752315359089,0.28122854,117870.0,117860.0,0.34790085]
["bitfinex","BTCUSD",1752315359502,0.28122854,117870.0,117860.0,0.21986085]
["bitfinex","BTCUSD",1752315359715,0.28122854,117870.0,117860.0,0.34802085]
["bitfinex","BTCUSD",1752315360856,0.02315,117870.0,117860.0,0.34802085]
["bitfinex","BTCUSD",1752315361088,0.002,117870.0,117860.0,0.38608085]
["bitfinex","BTCUSD",1752315361520,0.24367854,117870.0,117860.0,0.38608085]
["bitfinex","BTCUSD",1752315367890,0.24567854,117870.0,117860.0,0.36657085]
["bitfinex","BTCUSD",1752315368318,0.24567854,117870.0,117860.0,0.35017085]
["bitfinex","BTCUSD",1752315368749,0.28122854,117870.0,117860.0,0.21986085]
["bitfinex","BTCUSD",1752315368953,0.28122854,117870.0,117860.0,0.34798085]
["bitfinex","BTCUSD",1752315370418,0.00695,117870.0,117860.0,0.34798085]
["bitfinex","BTCUSD",1752315370785,0.24367854,117870.0,117860.0,0.38514085]
["bitfinex","BTCUSD",1752315371955,0.24367854,117870.0,117860.0,0.38518085]
["bitfinex","BTCUSD",1752315375818,0.002,117870.0,117860.0,0.38518085]
["bitfinex","BTCUSD",1752315376024,0.24367854,117870.0,117860.0,0.38518085]
["bitfinex","BTCUSD",1752315376449,0.002,117870.0,117860.0,0.38518085]
["bitfinex","BTCUSD",1752315376644,0.002,117870.0,117860.0,0.47061078]
["bitfinex","BTCUSD",1752315379327,0.002,117870.0,117860.0,0.71228932]
["bitfinex","BTCUSD",1752315379967,0.002,117870.0,117860.0,0.47061078]
["bitfinex","BTCUSD",1752315391494,0.002,117870.0,117860.0,0.71228932]
["bitfinex","BTCUSD",1752315394467,0.002,117870.0,117860.0,0.47061078]
["bitfinex","BTCUSD",1752315398776,0.002,117870.0,117860.0,0.71228932]
["bitfinex","BTCUSD",1752315406844,0.002,117870.0,117860.0,1.10228932]
["bitfinex","BTCUSD",1752315408038,0.002,117870.0,117860.0,1.10128932]
["bitfinex","BTCUSD",1752315408595,0.002,117870.0,117860.0,1.10328932]
["bitfinex","BTCUSD",1752315416929,0.28017854,117870.0,117860.0,0.43429078]
["bitfinex","BTCUSD",1752315418366,0.28017854,117870.0,117860.0,0.43329078]
["bitfinex","BTCUSD",1752315419015,0.28017854,117870.0,117860.0,0.43129078]
["bitfinex","BTCUSD",1752315420430,0.0385,117870.0,117860.0,0.43129078]
["bitfinex","BTCUSD",1752315420688,0.0227,117870.0,117860.0,0.43129078]
["bitfinex","BTCUSD",1752315421097,0.0071,117870.0,117860.0,0.43330078]
["bitfinex","BTCUSD",1752315421495,0.0071,117870.0,117860.0,0.43129078]
["bitfinex","BTCUSD",1752315421687,0.0223,117870.0,117860.0,0.43129078]
["bitfinex","BTCUSD",1752315422101,0.0071,117870.0,117860.0,0.43129078]
["bitfinex","BTCUSD",1752315422490,0.002,117870.0,117860.0,0.43330078]
["bitfinex","BTCUSD",1752315422718,0.002,117870.0,117860.0,0.70977932]
["bitfinex","BTCUSD",1752315423400,0.002,117870.0,117860.0,0.46810078]
["bitfinex","BTCUSD",1752315423865,0.002,117870.0,117860.0,0.47110078]
["bitfinex","BTCUSD",1752315424232,0.002,117870.0,117860.0,0.71277932]
["bitfinex","BTCUSD",1752315424866,0.002,117870.0,117860.0,0.47110078]
["bitfinex","BTCUSD",1752315432653,0.002,117870.0,117860.0,0.71277932]
["bitfinex","BTCUSD",1752315435963,0.002,117870.0,117860.0,1.10277932]
["bitfinex","BTCUSD",1752315436798,0.002,117870.0,117860.0,1.05277932]
["bitfinex","BTCUSD",1752315437009,0.002,117870.0,117860.0,1.10277932]
["bitfinex","BTCUSD",1752315439709,0.002,117870.0,117860.0,1.05277932]
["bitfinex","BTCUSD",1752315439886,0.002,117870.0,117860.0,1.15277932]
["bitfinex","BTCUSD",1752315447540,0.002,117870.0,117860.0,1.10277932]
["bitfinex","BTCUSD",1752315447744,0.002,117870.0,117860.0,1.15277932]
["bitfinex","BTCUSD",1752315448170,0.002,117870.0,117860.0,1.10277932]
["bitfinex","BTCUSD",1752315448401,0.002,117870.0,117860.0,1.15277932]
["bitfinex","BTCUSD",1752315453548,0.002,117890.0,117860.0,1.15277932]
["bitfinex","BTCUSD",1752315453549,0.002,117890.0,117870.0,0.40454085]
["bitfinex","BTCUSD",1752315453769,0.002,117890.0,117880.0,0.63338012]
["bitfinex","BTCUSD",1752315453980,0.002,117890.0,117880.0,0.63447932]
["bitfinex","BTCUSD",1752315454208,0.002,117890.0,117880.0,0.68447932]
["bitfinex","BTCUSD",1752315454630,0.002,117890.0,117880.0,0.69292563]
["bitfinex","BTCUSD",1752315455054,0.002,117890.0,117880.0,0.65820563]
["bitfinex","BTCUSD",1752315455709,0.002,117890.0,117880.0,0.65920563]
["bitfinex","BTCUSD",1752315455938,0.002,117890.0,117880.0,0.86348563]
["bitfinex","BTCUSD",1752315457176,0.002,117890.0,117880.0,0.86670563]
["bitfinex","BTCUSD",1752315457405,0.002,117890.0,117880.0,0.88210563]
["bitfinex","BTCUSD",1752315460281,0.002,117890.0,117880.0,0.89800563]
["bitfinex","BTCUSD",1752315460840,0.002,117890.0,117880.0,0.88210563]
["bitfinex","BTCUSD",1752315461609,0.002,117890.0,117880.0,0.86670563]
["bitfinex","BTCUSD",1752315461823,0.002,117890.0,117880.0,1.23840563]
["bitfinex","BTCUSD",1752315462183,0.002,117890.0,117880.0,1.28840563]
["bitfinex","BTCUSD",1752315471288,0.02084,117910.0,117900.0,0.35454085]
["bitfinex","BTCUSD",1752315471496,0.02084,117910.0,117900.0,0.69589078]
["bitfinex","BTCUSD",1752315471497,0.02299,117910.0,117900.0,0.69589078]
["bitfinex","BTCUSD",1752315472329,0.00415,117910.0,117900.0,0.93958932]
["bitfinex","BTCUSD",1752315472545,0.00615,117910.0,117900.0,0.69791078]
["bitfinex","BTCUSD",1752315472973,0.0094,117910.0,117900.0,0.69791078]
["bitfinex","BTCUSD",1752315473611,0.0104,117910.0,117900.0,0.69791078]
["bitfinex","BTCUSD",1752315473835,0.005,117910.0,117900.0,0.99275932]
["bitfinex","BTCUSD",1752315474059,0.005,117910.0,117900.0,1.00885932]
["bitfinex","BTCUSD",1752315475020,0.004,117910.0,117900.0,1.02405932]
["bitfinex","BTCUSD",1752315475226,0.004,117910.0,117900.0,1.02505932]
["bitfinex","BTCUSD",1752315475427,0.004,117910.0,117900.0,1.05058296]
["bitfinex","BTCUSD",1752315476144,0.004,117910.0,117900.0,1.03538296]
["bitfinex","BTCUSD",1752315476380,0.002,117910.0,117900.0,1.03538296]
["bitfinex","BTCUSD",1752315477616,0.002,117910.0,117900.0,0.69538296]
["bitfinex","BTCUSD",1752315482091,0.002,117910.0,117900.0,0.71068296]
["bitfinex","BTCUSD",1752315483244,0.002,117910.0,117900.0,0.69538296]
["bitfinex","BTCUSD",1752315483455,0.002,117910.0,117900.0,0.67611296]
["bitfinex","BTCUSD",1752315483911,0.002,117910.0,117900.0,0.43443442]
["bitfinex","BTCUSD",1752315484128,0.002,117910.0,117900.0,0.67611296]
["bitfinex","BTCUSD",1752315484560,0.002,117910.0,117900.0,0.43443442]
["bitfinex","BTCUSD",1752315484783,0.002,117910.0,117900.0,0.67611296]
["bitfinex","BTCUSD",1752315487029,0.00415,117910.0,117900.0,0.6154028]
["bitfinex","BTCUSD",1752315490980,0.00415,117910.0,117900.0,0.5654028]
["bitfinex","BTCUSD",1752315491422,0.00415,117910.0,117900.0,0.6154028]
["bitfinex","BTCUSD",1752315492081,0.00415,117910.0,117900.0,0.5654028]
["bitfinex","BTCUSD",1752315492298,0.0074,117910.0,117900.0,0.5654028]
["bitfinex","BTCUSD",1752315493562,0.0074,117910.0,117900.0,0.38443442]
["bitfinex","BTCUSD",1752315493766,0.0074,117910.0,117900.0,0.5654028]
["bitfinex","BTCUSD",1752315494603,0.0394,117910.0,117900.0,0.5633828]
["bitfinex","BTCUSD",1752315495003,0.023,117910.0,117900.0,0.5633828]
["bitfinex","BTCUSD",1752315495206,0.0394,117910.0,117900.0,0.5633828]
["bitfinex","BTCUSD",1752315495515,0.22036838,117910.0,117900.0,0.38241442]
["bitfinex","BTCUSD",1752315495713,0.0394,117910.0,117900.0,0.38241442]
["bitfinex","BTCUSD",1752315496421,0.0074,117910.0,117900.0,0.38451442]
["bitfinex","BTCUSD",1752315496627,0.0074,117910.0,117900.0,0.5654828]
["bitfinex","BTCUSD",1752315497026,0.00415,117910.0,117900.0,0.5654828]
["bitfinex","BTCUSD",1752315498090,0.00709,117910.0,117900.0,0.5654828]
["bitfinex","BTCUSD",1752315499101,0.00709,117910.0,117900.0,0.7686828]
["bitfinex","BTCUSD",1752315499544,0.02339,117910.0,117900.0,0.7686828]
["bitfinex","BTCUSD",1752315500481,0.00709,117910.0,117900.0,0.7686828]
["bitfinex","BTCUSD",1752315501634,0.00415,117910.0,117900.0,0.7686828]
["bitfinex","BTCUSD",1752315502476,0.00709,117910.0,117900.0,0.7686828]
["bitfinex","BTCUSD",1752315504216,0.02339,117910.0,117900.0,0.7686828]
["bitfinex","BTCUSD",1752315504997,0.00415,117910.0,117900.0,0.58771442]
["bitfinex","BTCUSD",1752315505202,0.00415,117910.0,117900.0,0.7686828]
["bitfinex","BTCUSD",1752315508637,0.00415,117910.0,117900.0,0.58771442]
["bitfinex","BTCUSD",1752315508848,0.00415,117910.0,117900.0,0.7686828]
["bitfinex","BTCUSD",1752315510583,0.00415,117910.0,117900.0,0.58771442]
["bitfinex","BTCUSD",1752315510799,0.00415,117910.0,117900.0,0.7686828]
["bitfinex","BTCUSD",1752315511010,0.00709,117910.0,117900.0,0.7686828]
["bitfinex","BTCUSD",1752315511634,0.00709,117910.0,117900.0,0.58771442]
["bitfinex","BTCUSD",1752315511880,0.21885838,117910.0,117900.0,0.58561442]
["bitfinex","BTCUSD",1752315516007,0.64916829,117910.0,117900.0,0.001]
["bitfinex","BTCUSD",1752315516242,0.64916829,117910.0,117900.0,0.12908]
["bitfinex","BTCUSD",1752315516489,0.46819991,117910.0,117900.0,0.12908]
["bitfinex","BTCUSD",1752315517160,0.39982676,117910.0,117900.0,0.14262085]
["bitfinex","BTCUSD",1752315517389,0.40182676,117910.0,117900.0,0.14262085]
["bitfinex","BTCUSD",1752315518580,0.40282676,117910.0,117900.0,0.14262085]
["bitfinex","BTCUSD",1752315518783,0.04089,117910.0,117900.0,0.14262085]
["bitfinex","BTCUSD",1752315519007,0.28234433,117910.0,117900.0,0.14262085]
["bitfinex","BTCUSD",1752315522776,0.04089,117910.0,117900.0,0.14262085]
["bitfinex","BTCUSD",1752315522984,0.28234433,117910.0,117900.0,0.14262085]
["bitfinex","BTCUSD",1752315532475,0.005,117910.0,117900.0,0.16370085]
["bitfinex","BTCUSD",1752315532689,0.005,117910.0,117900.0,0.18172129]
["bitfinex","BTCUSD",1752315532902,0.005,117910.0,117900.0,0.17960085]
["bitfinex","BTCUSD",1752315533369,0.004,117910.0,117900.0,0.17960085]
["bitfinex","BTCUSD",1752315533783,0.004,117910.0,117900.0,0.18060085]
["bitfinex","BTCUSD",1752315535817,0.004,117910.0,117900.0,0.26603078]
["bitfinex","BTCUSD",1752315536030,0.002,117910.0,117900.0,0.26603078]
["bitfinex","BTCUSD",1752315537745,0.24553433,117910.0,117900.0,0.13482078]
["bitfinex","BTCUSD",1752315537972,0.28155433,117910.0,117900.0,0.14406085]
["bitfinex","BTCUSD",1752315538165,0.28155433,117910.0,117900.0,0.12952]
["bitfinex","BTCUSD",1752315538419,0.24875433,117910.0,117900.0,0.14406085]
["bitfinex","BTCUSD",1752315538596,0.24875433,117910.0,117900.0,0.14306085]
["bitfinex","BTCUSD",1752315539241,0.24975433,117910.0,117900.0,0.14306085]
["bitfinex","BTCUSD",1752315539854,0.25075433,117910.0,117900.0,0.14306085]
["bitfinex","BTCUSD",1752315540189,0.0083,117910.0,117900.0,0.14306085]
["bitfinex","BTCUSD",1752315540492,0.25175433,117910.0,117900.0,0.14306085]
["bitfinex","BTCUSD",1752315542144,0.0103,117910.0,117900.0,0.14306085]
["bitfinex","BTCUSD",1752315542348,0.25175433,117910.0,117900.0,0.14306085]
["bitfinex","BTCUSD",1752315542753,0.005,117910.0,117900.0,0.18024085]
["bitfinex","BTCUSD",1752315543591,0.004,117910.0,117900.0,0.18024085]
["bitfinex","BTCUSD",1752315543886,0.002,117910.0,117900.0,0.18024085]
["bitfinex","BTCUSD",1752315544292,0.003,117910.0,117900.0,0.18024085]
["bitfinex","BTCUSD",1752315549867,0.003,117910.0,117900.0,0.16434085]
["bitfinex","BTCUSD",1752315551478,0.00508,117910.0,117900.0,0.16121085]
["bitfinex","BTCUSD",1752315551728,0.00508,117910.0,117900.0,0.16333129]
["bitfinex","BTCUSD",1752315552554,0.003,117910.0,117900.0,0.18266129]
["bitfinex","BTCUSD",1752315552694,0.003,117910.0,117900.0,0.18054085]
["bitfinex","BTCUSD",1752315553816,0.003,117910.0,117900.0,0.50742511]
["bitfinex","BTCUSD",1752315556031,0.002,117910.0,117900.0,0.50842511]
["bitfinex","BTCUSD",1752315556260,0.002,117910.0,117900.0,0.55842511]
["bitfinex","BTCUSD",1752315558166,0.002,117910.0,117900.0,0.89842511]
["bitfinex","BTCUSD",1752315558408,0.002,117910.0,117900.0,0.94842511]
["bitfinex","BTCUSD",1752315559723,0.002,117910.0,117900.0,0.92340059]
["bitfinex","BTCUSD",1752315559947,0.002,117910.0,117900.0,0.97340059]
["bitfinex","BTCUSD",1752315560377,0.002,117910.0,117900.0,0.92340059]
["bitfinex","BTCUSD",1752315560584,0.002,117910.0,117900.0,0.97340059]
["bitfinex","BTCUSD",1752315560789,0.002,117910.0,117900.0,0.99882059]
["bitfinex","BTCUSD",1752315561010,0.002,117910.0,117900.0,0.87030059]
["bitfinex","BTCUSD",1752315561236,0.002,117910.0,117900.0,0.49524626]
["bitfinex","BTCUSD",1752315561444,0.002,117910.0,117900.0,0.38030993]
["bitfinex","BTCUSD",1752315562095,0.002,117910.0,117900.0,0.37930993]
["bitfinex","BTCUSD",1752315562318,0.002,117910.0,117900.0,0.39385078]
["bitfinex","BTCUSD",1752315562717,0.002,117910.0,117900.0,0.39585078]
["bitfinex","BTCUSD",1752315562896,0.002,117910.0,117900.0,0.39785078]
["bitfinex","BTCUSD",1752315567620,0.002,117910.0,117900.0,0.63930511]
["bitfinex","BTCUSD",1752315568239,0.002,117910.0,117900.0,0.66503293]
["bitfinex","BTCUSD",1752315570160,0.002,117910.0,117900.0,1.05503293]
["bitfinex","BTCUSD",1752315570597,0.002,117910.0,117900.0,1.08045093]
["bitfinex","BTCUSD",1752315578474,0.002,117910.0,117900.0,1.13045093]
["bitfinex","BTCUSD",1752315578886,0.0004,117920.0,117910.0,0.40454085]
["bitfinex","BTCUSD",1752315579129,0.0004,117920.0,117910.0,1.02423511]
["bitfinex","BTCUSD",1752315579537,0.0004,117920.0,117910.0,1.04965011]
["bitfinex","BTCUSD",1752315580530,0.0004,117920.0,117910.0,1.05265011]
["bitfinex","BTCUSD",1752315580738,0.0004,117920.0,117910.0,1.04965011]
["bitfinex","BTCUSD",1752315581198,0.0004,117920.0,117910.0,1.05465011]
["bitfinex","BTCUSD",1752315583834,0.1002,117930.0,117920.0,0.33689518]
["bitfinex","BTCUSD",1752315584080,0.1006955,117930.0,117920.0,0.68141511]
["bitfinex","BTCUSD",1752315584302,0.1006955,117930.0,117920.0,0.68463511]
["bitfinex","BTCUSD",1752315584506,0.1006955,117930.0,117920.0,0.71004911]
["bitfinex","BTCUSD",1752315584938,0.1006955,117930.0,117920.0,0.71104911]
["bitfinex","BTCUSD",1752315585614,0.1006955,117930.0,117920.0,0.95250344]
["bitfinex","BTCUSD",1752315585869,0.1006955,117930.0,117920.0,0.71104911]
["bitfinex","BTCUSD",1752315586290,0.1006955,117930.0,117920.0,0.71204911]
["bitfinex","BTCUSD",1752315587371,0.1006955,117930.0,117920.0,0.47059478]
["bitfinex","BTCUSD",1752315587593,0.1006955,117930.0,117920.0,0.71204911]
["bitfinex","BTCUSD",1752315592528,0.1006955,117930.0,117920.0,0.91520911]
["bitfinex","BTCUSD",1752315594990,0.1006955,117930.0,117920.0,1.49666344]
["bitfinex","BTCUSD",1752315596524,0.1006955,117930.0,117920.0,1.25520911]
["bitfinex","BTCUSD",1752315598782,0.1006955,117930.0,117920.0,1.30520911]
["bitfinex","BTCUSD",1752315607520,0.1006955,117930.0,117920.0,1.27108911]
["bitfinex","BTCUSD",1752315607721,0.1387055,117930.0,117920.0,0.92750478]
["bitfinex","BTCUSD",1752315610023,0.1387055,117930.0,117920.0,1.16895911]
["bitfinex","BTCUSD",1752315610246,0.1223055,117930.0,117920.0,1.16895911]
["bitfinex","BTCUSD",1752315612758,0.1223055,117930.0,117920.0,1.14354511]
["bitfinex","BTCUSD",1752315616630,0.1059055,117930.0,117920.0,1.14354511]
["bitfinex","BTCUSD",1752315617511,0.1006955,117930.0,117920.0,1.47160944]
["bitfinex","BTCUSD",1752315618170,0.1006955,117930.0,117920.0,1.49702344]
["bitfinex","BTCUSD",1752315620401,0.09222965,117930.0,117920.0,1.54702344]
["bitfinex","BTCUSD",1752315620831,0.0837638,117930.0,117920.0,1.54702344]
["bitfinex","BTCUSD",1752315621263,0.07529795,117930.0,117920.0,1.54602344]
["bitfinex","BTCUSD",1752315621478,0.0668321,117930.0,117920.0,1.54802344]
["bitfinex","BTCUSD",1752315621700,0.0668321,117930.0,117920.0,1.54702344]
["bitfinex","BTCUSD",1752315621910,0.05836625,117930.0,117920.0,1.54902344]
["bitfinex","BTCUSD",1752315622330,0.0499004,117930.0,117920.0,1.54902344]
["bitfinex","BTCUSD",1752315622959,0.04143455,117930.0,117920.0,1.54902344]
["bitfinex","BTCUSD",1752315623167,0.0329687,117930.0,117920.0,1.54902344]
["bitfinex","BTCUSD",1752315623484,0.02450285,117930.0,117920.0,1.54902344]
["bitfinex","BTCUSD",1752315624013,0.01603826,117930.0,117920.0,1.54902344]
["bitfinex","BTCUSD",1752315624418,0.00757367,117930.0,117920.0,1.54902344]
["bitfinex","BTCUSD",1752315624679,0.0024,117950.0,117920.0,1.54902344]
["bitfinex","BTCUSD",1752315624853,0.0025486,117950.0,117940.0,0.59599518]
["bitfinex","BTCUSD",1752315625057,0.0075886,117950.0,117940.0,0.93830511]
["bitfinex","BTCUSD",1752315625241,0.0075886,117950.0,117940.0,0.94036511]
["bitfinex","BTCUSD",1752315625836,0.0085886,117950.0,117940.0,0.94036511]
["bitfinex","BTCUSD",1752315626047,0.0397886,117950.0,117940.0,0.69685078]
["bitfinex","BTCUSD",1752315626255,0.0397886,117950.0,117940.0,0.34230993]
["bitfinex","BTCUSD",1752315626450,0.0397886,117950.0,117940.0,0.35685078]
["bitfinex","BTCUSD",1752315626679,0.0397886,117950.0,117940.0,0.34230993]
["bitfinex","BTCUSD",1752315627182,0.0397886,117950.0,117940.0,0.35685078]
["bitfinex","BTCUSD",1752315627381,0.0397886,117950.0,117940.0,0.36522034]
["bitfinex","BTCUSD",1752315634101,0.0397886,117950.0,117940.0,0.60667467]
["bitfinex","BTCUSD",1752315635748,0.0397886,117950.0,117940.0,0.80983467]
["bitfinex","BTCUSD",1752315636415,0.0237886,117950.0,117940.0,0.80983467]
["bitfinex","BTCUSD",1752315636858,0.0085886,117950.0,117940.0,0.80983467]
["bitfinex","BTCUSD",1752315637058,0.0035486,117950.0,117940.0,0.81189467]
["bitfinex","BTCUSD",1752315637282,0.0035486,117950.0,117940.0,0.81494467]
["bitfinex","BTCUSD",1752315639233,0.0035486,117950.0,117940.0,0.81189467]
["bitfinex","BTCUSD",1752315639813,0.0056486,117950.0,117940.0,0.81189467]
["bitfinex","BTCUSD",1752315641715,0.0085886,117950.0,117940.0,0.81189467]
["bitfinex","BTCUSD",1752315642656,0.0085886,117950.0,117940.0,0.57044034]
["bitfinex","BTCUSD",1752315642940,0.0056486,117950.0,117940.0,0.81189467]
["bitfinex","BTCUSD",1752315643946,0.0056486,117950.0,117940.0,0.57044034]
["bitfinex","BTCUSD",1752315644151,0.0056486,117950.0,117940.0,0.81189467]
["bitfinex","BTCUSD",1752315644358,0.0087886,117950.0,117940.0,0.81189467]
["bitfinex","BTCUSD",1752315644986,0.0056486,117950.0,117940.0,0.81189467]
["bitfinex","BTCUSD",1752315645148,0.0035486,117950.0,117940.0,0.81189467]
["bitfinex","BTCUSD",1752315645355,0.0035486,117950.0,117940.0,0.83085467]
["bitfinex","BTCUSD",1752315646003,0.0035486,117950.0,117940.0,0.82789467]
["bitfinex","BTCUSD",1752315646215,0.0035486,117950.0,117940.0,0.81161467]
["bitfinex","BTCUSD",1752315646444,0.0239286,117950.0,117940.0,0.81161467]
["bitfinex","BTCUSD",1752315647738,0.0239286,117950.0,117940.0,0.57016034]
["bitfinex","BTCUSD",1752315647962,0.0239286,117950.0,117940.0,0.81161467]
["bitfinex","BTCUSD",1752315648162,0.0087286,117950.0,117940.0,0.81161467]
["bitfinex","BTCUSD",1752315651034,0.0237286,117950.0,117940.0,0.81161467]
["bitfinex","BTCUSD",1752315652143,0.0087286,117950.0,117940.0,0.81161467]
["bitfinex","BTCUSD",1752315652661,0.0087286,117950.0,117940.0,0.57016034]
["bitfinex","BTCUSD",1752315654302,0.0240286,117950.0,117940.0,0.56810034]
["bitfinex","BTCUSD",1752315654517,0.0240286,117950.0,117940.0,0.57016034]
["bitfinex","BTCUSD",1752315654996,0.0087286,117950.0,117940.0,0.57016034]
["bitfinex","BTCUSD",1752315655216,0.0055886,117950.0,117940.0,0.57016034]
["bitfinex","BTCUSD",1752315655429,0.0035486,117950.0,117940.0,0.84727467]
["bitfinex","BTCUSD",1752315657541,0.0035486,117950.0,117940.0,0.83077467]
["bitfinex","BTCUSD",1752315657747,0.0035486,117950.0,117940.0,0.81457467]
["bitfinex","BTCUSD",1752315659976,0.0251286,117950.0,117940.0,0.56810034]
["bitfinex","BTCUSD",1752315661593,0.0087286,117950.0,117940.0,0.56810034]
["bitfinex","BTCUSD",1752315664818,0.0087286,117950.0,117940.0,0.81161467]
["bitfinex","BTCUSD",1752315665056,0.0055886,117950.0,117940.0,0.81161467]
["bitfinex","BTCUSD",1752315665268,0.0035486,117950.0,117940.0,0.81457467]
["bitfinex","BTCUSD",1752315665494,0.0035486,117950.0,117940.0,0.83107467]
["bitfinex","BTCUSD",1752315667491,0.0035486,117950.0,117940.0,0.84687467]
["bitfinex","BTCUSD",1752315670123,0.0035486,117950.0,117940.0,0.81161467]
["bitfinex","BTCUSD",1752315670324,0.0055886,117950.0,117940.0,0.81161467]
["bitfinex","BTCUSD",1752315671045,0.0055886,117950.0,117940.0,0.31356034]
["bitfinex","BTCUSD",1752315671253,0.0400286,117950.0,117940.0,0.43958034]
["bitfinex","BTCUSD",1752315672430,0.0239286,117950.0,117940.0,0.43958034]
["bitfinex","BTCUSD",1752315672989,0.0400286,117950.0,117940.0,0.43958034]
["bitfinex","BTCUSD",1752315673409,0.0400286,117950.0,117940.0,0.43121078]
["bitfinex","BTCUSD",1752315673609,0.28148293,117950.0,117940.0,0.20316]
["bitfinex","BTCUSD",1752315673862,0.28148293,117950.0,117940.0,0.33124]
["bitfinex","BTCUSD",1752315674389,0.28148293,117950.0,117940.0,0.34578085]
["bitfinex","BTCUSD",1752315677994,0.0400286,117950.0,117940.0,0.34578085]
["bitfinex","BTCUSD",1752315683525,0.28148293,117950.0,117940.0,0.34578085]
["bitfinex","BTCUSD",1752315686246,0.0400286,117950.0,117940.0,0.34578085]
["bitfinex","BTCUSD",1752315689034,0.0035486,117950.0,117940.0,0.70946511]
["bitfinex","BTCUSD",1752315698193,0.0055186,117950.0,117940.0,0.43328078]
["bitfinex","BTCUSD",1752315698411,0.0084686,117950.0,117940.0,0.43125078]
["bitfinex","BTCUSD",1752315698628,0.0411686,117950.0,117940.0,0.43125078]
["bitfinex","BTCUSD",1752315699268,0.0248686,117950.0,117940.0,0.43125078]
["bitfinex","BTCUSD",1752315699473,0.28132293,117950.0,117940.0,0.30313078]
["bitfinex","BTCUSD",1752315699678,0.28132293,117950.0,117940.0,0.43125078]
["bitfinex","BTCUSD",1752315699903,0.0398686,117950.0,117940.0,0.43125078]
["bitfinex","BTCUSD",1752315700640,0.28132293,117950.0,117940.0,0.20316]
["bitfinex","BTCUSD",1752315700878,0.28132293,117950.0,117940.0,0.33128]
["bitfinex","BTCUSD",1752315701320,0.28132293,117950.0,117940.0,0.34582085]
["bitfinex","BTCUSD",1752315704071,0.28332293,117950.0,117940.0,0.34582085]
["bitfinex","BTCUSD",1752315704935,0.28232293,117950.0,117940.0,0.34582085]
["bitfinex","BTCUSD",1752315705377,0.28532293,117950.0,117940.0,0.34582085]
["bitfinex","BTCUSD",1752315707557,0.0095186,117950.0,117940.0,0.58932518]
["bitfinex","BTCUSD",1752315707782,0.0095186,117950.0,117940.0,0.34787085]
["bitfinex","BTCUSD",1752315709146,0.0095186,117950.0,117940.0,0.35098085]
["bitfinex","BTCUSD",1752315709147,0.0075486,117950.0,117940.0,0.35098085]
["bitfinex","BTCUSD",1752315709367,0.0075486,117950.0,117940.0,0.38208085]
["bitfinex","BTCUSD",1752315710583,0.0075486,117950.0,117940.0,0.46751078]
["bitfinex","BTCUSD",1752315714284,0.0075486,117950.0,117940.0,0.33939078]
["bitfinex","BTCUSD",1752315714534,0.0075486,117950.0,117940.0,0.46751078]
["bitfinex","BTCUSD",1752315720395,0.0075486,117950.0,117940.0,0.70896511]
["bitfinex","BTCUSD",1752315721449,0.0055486,117950.0,117940.0,0.70896511]
["bitfinex","BTCUSD",1752315723659,0.24700293,117950.0,117940.0,0.43641078]
["bitfinex","BTCUSD",1752315723868,0.0025486,117950.0,117940.0,0.45191078]
["bitfinex","BTCUSD",1752315724286,0.0035486,117950.0,117940.0,0.45191078]
["bitfinex","BTCUSD",1752315725891,0.0035486,117950.0,117940.0,0.32379078]
["bitfinex","BTCUSD",1752315726103,0.0035486,117950.0,117940.0,0.46767078]
["bitfinex","BTCUSD",1752315726736,0.0035486,117950.0,117940.0,0.70912511]
["bitfinex","BTCUSD",1752315736998,0.0035486,117950.0,117940.0,0.33959078]
["bitfinex","BTCUSD",1752315737228,0.25027293,117950.0,117940.0,0.43121078]
["bitfinex","BTCUSD",1752315737422,0.0088186,117950.0,117940.0,0.43325078]
["bitfinex","BTCUSD",1752315737638,0.07719175,117950.0,117940.0,0.43325078]
["bitfinex","BTCUSD",1752315738294,0.07719175,117950.0,117940.0,0.43121078]
["bitfinex","BTCUSD",1752315738908,0.07719175,117950.0,117940.0,0.43125078]
["bitfinex","BTCUSD",1752315739269,0.07719175,117950.0,117940.0,0.43329078]
["bitfinex","BTCUSD",1752315745920,0.10949175,117950.0,117940.0,0.43125078]
["bitfinex","BTCUSD",1752315753340,0.09299175,117950.0,117940.0,0.43125078]
["bitfinex","BTCUSD",1752315754974,0.07719175,117950.0,117940.0,0.43125078]
["bitfinex","BTCUSD",1752315756694,0.07719175,117950.0,117940.0,0.43329078]
["bitfinex","BTCUSD",1752315759222,0.07397175,117950.0,117940.0,0.43329078]
["bitfinex","BTCUSD",1752315760018,0.07719175,117950.0,117940.0,0.43329078]
["bitfinex","BTCUSD",1752315760489,0.07397175,117950.0,117940.0,0.43329078]
["bitfinex","BTCUSD",1752315760900,0.07719175,117950.0,117940.0,0.43329078]
["bitfinex","BTCUSD",1752315762767,0.09359175,117950.0,117940.0,0.43125078]
["bitfinex","BTCUSD",1752315764420,0.33504608,117950.0,117940.0,0.43125078]
["bitfinex","BTCUSD",1752315764774,0.09359175,117950.0,117940.0,0.43125078]
["bitfinex","BTCUSD",1752315766201,0.07719175,117950.0,117940.0,0.43125078]
["bitfinex","BTCUSD",1752315769191,0.07719175,117950.0,117940.0,0.43327078]
["bitfinex","BTCUSD",1752315775167,0.09269175,117950.0,117940.0,0.43125078]
["bitfinex","BTCUSD",1752315776143,0.33414608,117950.0,117940.0,0.43125078]
["bitfinex","BTCUSD",1752315779847,0.34924608,117950.0,117940.0,0.34582085]
["bitfinex","BTCUSD",1752315781030,0.34824608,117950.0,117940.0,0.34582085]
["bitfinex","BTCUSD",1752315782851,0.35124608,117950.0,117940.0,0.34582085]
["bitfinex","BTCUSD",1752315786392,0.10979175,117950.0,117940.0,0.34582085]
["bitfinex","BTCUSD",1752315786599,0.35124608,117950.0,117940.0,0.34582085]
["bitfinex","BTCUSD",1752315789337,0.33614608,117950.0,117940.0,0.34582085]
["bitfinex","BTCUSD",1752315789953,0.35254608,117950.0,117940.0,0.34582085]
["bitfinex","BTCUSD",1752315791450,0.33614608,117950.0,117940.0,0.34582085]
["bitfinex","BTCUSD",1752315798993,0.27561701,117950.0,117940.0,0.34582085]
["bitfinex","BTCUSD",1752315799658,0.29201701,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315800419,0.47294227,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315802240,0.29201701,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315802929,0.47294227,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315807979,0.29201701,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315808228,0.47294227,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315809599,0.45654227,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315811079,0.09469175,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315811299,0.45654227,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315814618,0.47294227,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315814823,0.47294227,117950.0,117940.0,0.12816]
["bitfinex","BTCUSD",1752315815255,0.47294227,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315816316,0.47194227,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315816771,0.46994227,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315817840,0.47194227,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315818520,0.47394227,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315831611,0.11209175,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315831791,0.47394227,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315832535,0.45754227,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315840308,0.44204227,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315855740,0.08019175,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315855906,0.44204227,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315858314,0.08019175,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315858515,0.44204227,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315858887,0.08019175,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315859098,0.44204227,117950.0,117940.0,0.14270085]
["bitfinex","BTCUSD",1752315861911,0.44204227,117950.0,117940.0,0.14274085]
["bitfinex","BTCUSD",1752315882382,0.8836722,117950.0,117940.0,0.14274085]
["bitfinex","BTCUSD",1752315882609,0.8991722,117950.0,117940.0,0.14274085]
["bitfinex","BTCUSD",1752315882822,1.08009746,117950.0,117940.0,0.1282]
["bitfinex","BTCUSD",1752315883464,1.08009746,117950.0,117940.0,4e-05]
["bitfinex","BTCUSD",1752315883700,1.08009746,117950.0,117940.0,0.12804]
["bitfinex","BTCUSD",1752315883898,1.35352046,117950.0,117940.0,0.12804]
["bitfinex","BTCUSD",1752315884336,1.35452046,117950.0,117940.0,0.12804]
["bitfinex","BTCUSD",1752315884541,1.35152046,117950.0,117940.0,0.12804]
["bitfinex","BTCUSD",1752315884973,1.35652046,117950.0,117940.0,0.12804]
["bitfinex","BTCUSD",1752315885602,1.3825512,117950.0,117940.0,0.12804]
["bitfinex","BTCUSD",1752315887088,1.3835512,117950.0,117940.0,0.12804]
["bitfinex","BTCUSD",1752315888271,1.3825512,117950.0,117940.0,0.12804]
["bitfinex","BTCUSD",1752315888973,1.3855512,117950.0,117940.0,0.12804]
["bitfinex","BTCUSD",1752315896414,1.92832698,117950.0,117940.0,0.12804]
["bitfinex","BTCUSD",1752315896619,1.3855512,117950.0,117940.0,0.12804]
["bitfinex","BTCUSD",1752315897549,1.7855512,117950.0,117940.0,0.12804]
["bitfinex","BTCUSD",1752315906228,1.8363612,117950.0,117940.0,0.12804]
["bitfinex","BTCUSD",1752315915089,1.8109382,117950.0,117940.0,0.12804]
["bitfinex","BTCUSD",1752315915508,1.8109382,117950.0,117920.0,0.0307]
["bitfinex","BTCUSD",1752315915716,0.70185052,117930.0,117920.0,0.0307]
["bitfinex","BTCUSD",1752315915950,0.78728045,117930.0,117920.0,0.03286]
["bitfinex","BTCUSD",1752315916662,0.78728045,117930.0,117920.0,0.16086]
["bitfinex","BTCUSD",1752315917097,0.78828045,117930.0,117920.0,0.16086]
["bitfinex","BTCUSD",1752315918543,0.78928045,117930.0,117920.0,0.16086]
["bitfinex","BTCUSD",1752315923644,0.79142045,117930.0,117920.0,0.16086]
["bitfinex","BTCUSD",1752315927368,0.42956993,117930.0,117920.0,0.16086]
["bitfinex","BTCUSD",1752315927569,0.79142045,117930.0,117920.0,0.16086]
["bitfinex","BTCUSD",1752315940035,0.42956993,117930.0,117920.0,0.16086]
["bitfinex","BTCUSD",1752315940280,0.60835519,117930.0,117920.0,0.16397]
["bitfinex","BTCUSD",1752315943221,0.52292526,117930.0,117920.0,0.17851085]
["bitfinex","BTCUSD",1752315946581,0.342,117930.0,117920.0,0.17851085]
["bitfinex","BTCUSD",1752315946782,0.52292526,117930.0,117920.0,0.17851085]
["bitfinex","BTCUSD",1752315948670,0.52292526,117930.0,117920.0,0.80671656]
["bitfinex","BTCUSD",1752315948671,0.002,117930.0,117920.0,0.80671656]
["bitfinex","BTCUSD",1752315949316,0.002,117930.0,117920.0,0.6257913]
["bitfinex","BTCUSD",1752315949540,0.001,117930.0,117920.0,0.6257913]
["bitfinex","BTCUSD",1752315949764,0.0025486,117950.0,117940.0,0.0307]
["bitfinex","BTCUSD",1752315950012,0.0025486,117950.0,117940.0,0.48434611]
["bitfinex","BTCUSD",1752315950428,0.0025486,117950.0,117940.0,0.48749611]
["bitfinex","BTCUSD",1752315951334,0.07092175,117950.0,117940.0,0.30757085]
["bitfinex","BTCUSD",1752315951556,0.07092175,117950.0,117940.0,0.48849611]
["bitfinex","BTCUSD",1752315952713,0.07092175,117950.0,117940.0,0.66942137]
["bitfinex","BTCUSD",1752315952916,0.07092175,117950.0,117940.0,0.51388317]
["bitfinex","BTCUSD",1752315953484,0.07092175,117950.0,117940.0,0.33295791]
["bitfinex","BTCUSD",1752315953716,0.07092175,117950.0,117940.0,0.51388317]
["bitfinex","BTCUSD",1752315955165,0.07092175,117950.0,117940.0,0.33295791]
["bitfinex","BTCUSD",1752315955369,0.07092175,117950.0,117940.0,0.51388317]
["bitfinex","BTCUSD",1752315956646,0.07092175,117950.0,117940.0,0.48849611]
["bitfinex","BTCUSD",1752315957880,0.07092175,117950.0,117940.0,0.66942137]
["bitfinex","BTCUSD",1752315959544,0.07092175,117950.0,117940.0,0.30757085]
["bitfinex","BTCUSD",1752315959749,0.07092175,117950.0,117940.0,0.66942137]
["bitfinex","BTCUSD",1752315964909,0.07092175,117950.0,117940.0,0.30757085]
["bitfinex","BTCUSD",1752315965087,0.07092175,117950.0,117940.0,0.66942137]
["bitfinex","BTCUSD",1752315970151,0.07092175,117950.0,117940.0,0.48849611]
["bitfinex","BTCUSD",1752315970322,0.07092175,117950.0,117940.0,0.66942137]
["bitfinex","BTCUSD",1752315972606,0.07092175,117950.0,117940.0,0.87258137]
["bitfinex","BTCUSD",1752315977109,0.07092175,117950.0,117940.0,0.51073085]
["bitfinex","BTCUSD",1752315977288,0.07092175,117950.0,117940.0,0.87258137]
["bitfinex","BTCUSD",1752315979581,0.07092175,117950.0,117940.0,0.51073085]
["bitfinex","BTCUSD",1752315979787,0.07092175,117950.0,117940.0,0.87258137]
["bitfinex","BTCUSD",1752315980646,0.07092175,117950.0,117940.0,0.51073085]
["bitfinex","BTCUSD",1752315980782,0.07092175,117950.0,117940.0,0.87258137]
["bitfinex","BTCUSD",1752315980987,0.07092175,117950.0,117940.0,0.51073085]
["bitfinex","BTCUSD",1752315981208,0.07092175,117950.0,117940.0,0.87258137]
["bitfinex","BTCUSD",1752315994117,0.07092175,117950.0,117940.0,0.69165611]
["bitfinex","BTCUSD",1752315995586,0.07092175,117950.0,117940.0,0.56638637]
["bitfinex","BTCUSD",1752315995790,0.07092175,117950.0,117940.0,0.56726052]
["bitfinex","BTCUSD",1752315996822,0.07092175,117950.0,117940.0,0.82310052]
["bitfinex","BTCUSD",1752315997681,0.07092175,117950.0,117940.0,0.83764137]
["bitfinex","BTCUSD",1752315998682,0.07092175,117950.0,117940.0,0.85394137]
["bitfinex","BTCUSD",1752315999999,0.0025486,117950.0,117940.0,0.85394137]
["bitfinex","BTCUSD",1752316000181,0.0025486,117950.0,117940.0,0.9559513]
["bitfinex","BTCUSD",1752316000835,0.0025486,117950.0,117940.0,0.9551713]
["bitfinex","BTCUSD",1752316002790,0.0025486,117950.0,117940.0,0.96360369]
["bitfinex","BTCUSD",1752316004976,0.0025486,117950.0,117940.0,0.9551713]
["bitfinex","BTCUSD",1752316005267,0.0025486,117950.0,117940.0,0.96381743]
["bitfinex","BTCUSD",1752316007716,0.0025486,117950.0,117940.0,0.9551713]
["bitfinex","BTCUSD",1752316017631,0.0025486,117950.0,117940.0,0.9393713]
["bitfinex","BTCUSD",1752316018071,0.0025486,117950.0,117940.0,0.9230713]
["bitfinex","BTCUSD",1752316018295,0.0025486,117950.0,117940.0,0.7951513]
["bitfinex","BTCUSD",1752316022715,0.0025486,117950.0,117940.0,0.48630604]
["bitfinex","BTCUSD",1752316022935,0.0057486,117950.0,117940.0,0.61422604]
["bitfinex","BTCUSD",1752316023188,0.0057486,117950.0,117940.0,0.7951513]
["bitfinex","BTCUSD",1752316026844,0.0057486,117950.0,117940.0,0.43330078]
["bitfinex","BTCUSD",1752316027053,0.0057486,117950.0,117940.0,0.7951513]
["bitfinex","BTCUSD",1752316027444,0.0057486,117950.0,117940.0,0.61422604]
["bitfinex","BTCUSD",1752316029894,0.28890701,117950.0,117940.0,0.01554085]
["bitfinex","BTCUSD",1752316030062,0.8568355,117950.0,117940.0,0.33208]
["bitfinex","BTCUSD",1752316030263,0.80983227,117950.0,117940.0,0.33208]
["bitfinex","BTCUSD",1752316030735,0.8952622,117950.0,117940.0,0.33208]
["bitfinex","BTCUSD",1752316031367,1.1452622,117950.0,117940.0,0.33208]
["bitfinex","BTCUSD",1752316032199,1.1452622,117950.0,117940.0,0.20416]
["bitfinex","BTCUSD",1752316032406,1.1452622,117950.0,117940.0,0.33208]
["bitfinex","BTCUSD",1752316032616,1.1452622,117950.0,117940.0,0.33108]
["bitfinex","BTCUSD",1752316032818,1.1472622,117950.0,117940.0,0.33108]
["bitfinex","BTCUSD",1752316033242,1.15392767,117950.0,117940.0,0.33108]
["bitfinex","BTCUSD",1752316033461,1.15892767,117950.0,117940.0,0.33108]
["bitfinex","BTCUSD",1752316033921,1.15692767,117950.0,117940.0,0.33108]
["bitfinex","BTCUSD",1752316034125,1.15992767,117950.0,117940.0,0.33108]
["bitfinex","BTCUSD",1752316037943,1.18515928,117950.0,117940.0,0.33108]
["bitfinex","BTCUSD",1752316055289,0.82330876,117950.0,117940.0,0.33108]
["bitfinex","BTCUSD",1752316055496,1.11678613,117950.0,117940.0,0.33108]
["bitfinex","BTCUSD",1752316059870,0.75493561,117950.0,117940.0,0.33108]
["bitfinex","BTCUSD",1752316060083,1.11678613,117950.0,117940.0,0.33108]
["bitfinex","BTCUSD",1752316064469,1.11678613,117950.0,117940.0,0.12792]
["bitfinex","BTCUSD",1752316066195,0.68586087,117950.0,117940.0,0.12792]
["bitfinex","BTCUSD",1752316066396,0.447904,117950.0,117940.0,0.12917]
["bitfinex","BTCUSD",1752316066637,0.62882926,117950.0,117940.0,0.16117]
["bitfinex","BTCUSD",1752316070515,0.62882926,117950.0,117940.0,0.12917]
["bitfinex","BTCUSD",1752316072507,0.35721407,117950.0,117940.0,0.35613611]
["bitfinex","BTCUSD",1752316072710,0.35721407,117950.0,117940.0,0.35691611]
["bitfinex","BTCUSD",1752316072967,0.35721407,117950.0,117940.0,0.17521085]
["bitfinex","BTCUSD",1752316074306,0.35121407,117950.0,117940.0,0.17521085]
["bitfinex","BTCUSD",1752316074663,0.35321407,117950.0,117940.0,0.17521085]
["bitfinex","BTCUSD",1752316075938,0.35321407,117950.0,117940.0,0.35613611]
["bitfinex","BTCUSD",1752316076562,0.35521407,117950.0,117940.0,0.35613611]
["bitfinex","BTCUSD",1752316076944,0.0065486,117950.0,117940.0,0.53784137]
["bitfinex","BTCUSD",1752316077349,0.0065486,117950.0,117940.0,0.17599085]
["bitfinex","BTCUSD",1752316077489,0.0065486,117950.0,117940.0,0.35691611]
["bitfinex","BTCUSD",1752316077891,0.0065486,117950.0,117940.0,0.53784137]
["bitfinex","BTCUSD",1752316078835,0.0065486,117950.0,117940.0,0.35691611]
["bitfinex","BTCUSD",1752316084290,0.0065486,117950.0,117940.0,0.17599085]
["bitfinex","BTCUSD",1752316084484,0.0065486,117950.0,117940.0,0.35691611]
["bitfinex","BTCUSD",1752316084830,0.0065486,117950.0,117940.0,0.35613611]
["bitfinex","BTCUSD",1752316085970,0.0065486,117950.0,117940.0,0.04729085]
["bitfinex","BTCUSD",1752316086173,0.07492175,117950.0,117940.0,0.17517085]
["bitfinex","BTCUSD",1752316086862,0.07492175,117950.0,117940.0,0.35609611]
["bitfinex","BTCUSD",1752316090116,0.07492175,117950.0,117940.0,0.17517085]
["bitfinex","BTCUSD",1752316090318,0.07492175,117950.0,117940.0,0.35609611]
["bitfinex","BTCUSD",1752316090755,0.07492175,117950.0,117940.0,0.17517085]
["bitfinex","BTCUSD",1752316090938,0.07492175,117950.0,117940.0,0.35609611]
["bitfinex","BTCUSD",1752316094838,0.07492175,117950.0,117940.0,0.34019611]
["bitfinex","BTCUSD",1752316097106,0.07492175,117950.0,117940.0,0.35649611]
["bitfinex","BTCUSD",1752316101007,0.07492175,117950.0,117940.0,0.17557085]
["bitfinex","BTCUSD",1752316101191,0.07492175,117950.0,117940.0,0.35649611]
["bitfinex","BTCUSD",1752316109085,0.07492175,117950.0,117940.0,0.55965611]
["bitfinex","BTCUSD",1752316114454,0.07492175,117950.0,117940.0,0.54335611]
["bitfinex","BTCUSD",1752316116771,0.07492175,117950.0,117940.0,0.52775611]
["bitfinex","BTCUSD",1752316117457,0.07794175,117950.0,117940.0,0.52775611]
["bitfinex","BTCUSD",1752316119105,0.07794175,117950.0,117940.0,0.34683085]
["bitfinex","BTCUSD",1752316119306,0.07794175,117950.0,117940.0,0.52775611]
["bitfinex","BTCUSD",1752316120424,0.26084701,117950.0,117940.0,0.21770085]
["bitfinex","BTCUSD",1752316120731,0.37777694,117950.0,117940.0,0.20316]
["bitfinex","BTCUSD",1752316120930,0.37777694,117950.0,117940.0,0.331]
["bitfinex","BTCUSD",1752316122335,0.19685168,117950.0,117940.0,0.331]
["bitfinex","BTCUSD",1752316122542,0.37777694,117950.0,117940.0,0.331]
["bitfinex","BTCUSD",1752316133526,0.37777694,117950.0,117940.0,0.33104]
["bitfinex","BTCUSD",1752316146835,0.36267694,117950.0,117940.0,0.33104]
["bitfinex","BTCUSD",1752316149135,0.34627694,117950.0,117940.0,0.33104]
["bitfinex","BTCUSD",1752316149336,0.34627694,117950.0,117940.0,0.33229]
["bitfinex","BTCUSD",1752316149537,0.07492175,117950.0,117940.0,0.34683085]
["bitfinex","BTCUSD",1752316149770,0.0065486,117950.0,117940.0,0.55975611]
["bitfinex","BTCUSD",1752316149969,0.0094786,117950.0,117940.0,0.37883085]
["bitfinex","BTCUSD",1752316150172,0.0094786,117950.0,117940.0,0.36233085]
["bitfinex","BTCUSD",1752316150532,0.19040386,117950.0,117940.0,0.36233085]
["bitfinex","BTCUSD",1752316150734,0.19040386,117950.0,117940.0,0.34683085]
["bitfinex","BTCUSD",1752316151473,0.0094786,117950.0,117940.0,0.34683085]
["bitfinex","BTCUSD",1752316154195,0.08000175,117950.0,117940.0,0.34683085]
["bitfinex","BTCUSD",1752316155760,0.26092701,117950.0,117940.0,0.34683085]
["bitfinex","BTCUSD",1752316156402,0.08000175,117950.0,117940.0,0.34683085]
["bitfinex","BTCUSD",1752316156755,0.0116286,117950.0,117940.0,0.52775611]
["bitfinex","BTCUSD",1752316156959,0.0065486,117950.0,117940.0,0.55905611]
["bitfinex","BTCUSD",1752316157491,0.0065486,117950.0,117940.0,0.37813085]
["bitfinex","BTCUSD",1752316157684,0.0065486,117950.0,117940.0,0.55905611]
["bitfinex","BTCUSD",1752316160164,0.0065486,117950.0,117940.0,0.37813085]
["bitfinex","BTCUSD",1752316160322,0.0065486,117950.0,117940.0,0.55905611]
["bitfinex","BTCUSD",1752316161574,0.0065486,117950.0,117940.0,0.73998137]
["bitfinex","BTCUSD",1752316161908,0.0065486,117950.0,117940.0,0.55905611]
["bitfinex","BTCUSD",1752316165211,0.0065486,117950.0,117940.0,0.36293085]
["bitfinex","BTCUSD",1752316165448,0.0065486,117950.0,117940.0,0.56035611]
["bitfinex","BTCUSD",1752316170478,0.0065486,117950.0,117940.0,0.54385611]
["bitfinex","BTCUSD",1752316172079,0.0065486,117950.0,117940.0,0.56005611]
["bitfinex","BTCUSD",1752316177101,0.0065486,117950.0,117940.0,0.52775611]
["bitfinex","BTCUSD",1752316183008,0.0095786,117950.0,117940.0,0.52775611]
["bitfinex","BTCUSD",1752316197107,0.0065486,117950.0,117940.0,0.52775611]
["bitfinex","BTCUSD",1752316197539,0.0065486,117950.0,117940.0,0.54275611]
["bitfinex","BTCUSD",1752316197751,0.0065486,117950.0,117940.0,0.55845611]
["bitfinex","BTCUSD",1752316197966,0.0065486,117950.0,117940.0,0.54275611]
["bitfinex","BTCUSD",1752316202005,0.0065486,117950.0,117940.0,0.52775611]
["bitfinex","BTCUSD",1752316202211,0.0065486,117950.0,117940.0,0.54375611]
["bitfinex","BTCUSD",1752316202428,0.0065486,117950.0,117940.0,0.55875611]
["bitfinex","BTCUSD",1752316203555,0.0045486,117950.0,117940.0,0.55875611]
["bitfinex","BTCUSD",1752316203686,0.0045486,117950.0,117940.0,0.52775611]
["bitfinex","BTCUSD",1752316203897,0.0055486,117950.0,117940.0,0.52775611]
["bitfinex","BTCUSD",1752316204297,0.0035486,117950.0,117940.0,0.52775611]
["bitfinex","BTCUSD",1752316204644,0.0045486,117950.0,117940.0,0.52775611]
["bitfinex","BTCUSD",1752316205911,0.0045486,117950.0,117940.0,0.70868137]
["bitfinex","BTCUSD",1752316206117,0.0045486,117950.0,117940.0,0.64458604]
["bitfinex","BTCUSD",1752316206967,0.0045486,117950.0,117940.0,0.61318604]
["bitfinex","BTCUSD",1752316210283,0.0045486,117950.0,117940.0,0.64458604]
["bitfinex","BTCUSD",1752316210462,0.0045486,117950.0,117940.0,0.62938604]
["bitfinex","BTCUSD",1752316210692,0.0045486,117950.0,117940.0,0.61318604]
["bitfinex","BTCUSD",1752316221180,0.0045486,117950.0,117940.0,0.64508604]
["bitfinex","BTCUSD",1752316221586,0.0045486,117950.0,117940.0,0.62978604]
["bitfinex","BTCUSD",1752316223897,0.0045486,117950.0,117940.0,0.63838084]
["bitfinex","BTCUSD",1752316224314,0.0045486,117950.0,117940.0,0.62178084]
["bitfinex","BTCUSD",1752316226277,0.0045486,117950.0,117940.0,0.43226078]
["bitfinex","BTCUSD",1752316226504,0.0045486,117950.0,117940.0,0.62928604]
["bitfinex","BTCUSD",1752316226941,0.0045486,117950.0,117940.0,0.61318604]
["bitfinex","BTCUSD",1752316234832,0.0076286,117950.0,117940.0,0.61318604]
["bitfinex","BTCUSD",1752316235964,0.0076286,117950.0,117940.0,0.43226078]
["bitfinex","BTCUSD",1752316236170,0.0076286,117950.0,117940.0,0.61318604]
["bitfinex","BTCUSD",1752316236545,0.0076286,117950.0,117940.0,0.43226078]
["bitfinex","BTCUSD",1752316236757,0.0076286,117950.0,117940.0,0.61318604]
["bitfinex","BTCUSD",1752316243710,0.0045486,117950.0,117940.0,0.61318604]
["bitfinex","BTCUSD",1752316247250,0.0077286,117950.0,117940.0,0.61318604]
["bitfinex","BTCUSD",1752316262703,0.0045486,117950.0,117940.0,0.61318604]
["bitfinex","BTCUSD",1752316267104,0.0045486,117950.0,117940.0,0.43226078]
["bitfinex","BTCUSD",1752316267438,0.0045486,117950.0,117940.0,0.61318604]
["bitfinex","BTCUSD",1752316268200,0.0045486,117950.0,117940.0,0.8255113]
["bitfinex","BTCUSD",1752316274248,0.0045486,117950.0,117940.0,0.8262913]
["bitfinex","BTCUSD",1752316274667,0.0045486,117950.0,117940.0,0.6976713]
["bitfinex","BTCUSD",1752316274871,0.0045486,117950.0,117940.0,0.8254313]
["bitfinex","BTCUSD",1752316275244,0.0035486,117950.0,117940.0,0.7940313]
["bitfinex","BTCUSD",1752316275676,0.0025486,117950.0,117940.0,0.7960313]
["bitfinex","BTCUSD",1752316275895,0.0025486,117950.0,117940.0,0.8261313]
["bitfinex","BTCUSD",1752316276123,0.0025486,117950.0,117940.0,0.6692713]
["bitfinex","BTCUSD",1752316276332,0.0055586,117950.0,117940.0,0.7970313]
["bitfinex","BTCUSD",1752316276537,0.0025486,117950.0,117940.0,0.7970313]
["bitfinex","BTCUSD",1752316277557,0.0025486,117950.0,117940.0,0.8121313]
["bitfinex","BTCUSD",1752316278495,0.0025486,117950.0,117940.0,0.8271313]
["bitfinex","BTCUSD",1752316279778,0.0025486,117950.0,117940.0,0.8525453]
["bitfinex","BTCUSD",1752316281315,0.0025486,117950.0,117940.0,0.49069478]
["bitfinex","BTCUSD",1752316281523,0.0025486,117950.0,117940.0,0.8533253]
["bitfinex","BTCUSD",1752316283401,0.0025486,117950.0,117940.0,1.03425056]
["bitfinex","BTCUSD",1752316283842,0.0025486,117950.0,117940.0,0.8533253]
["bitfinex","BTCUSD",1752316284979,0.0025486,117950.0,117940.0,1.42425056]
["bitfinex","BTCUSD",1752316285401,0.0025486,117950.0,117940.0,1.2433253]
["bitfinex","BTCUSD",1752316285855,0.0025486,117950.0,117940.0,1.42425056]
["bitfinex","BTCUSD",1752316286057,0.0025486,117950.0,117940.0,1.42225056]
["bitfinex","BTCUSD",1752316286453,0.0025486,117950.0,117940.0,1.2443253]
["bitfinex","BTCUSD",1752316286656,0.0025486,117950.0,117940.0,1.26929361]
["bitfinex","BTCUSD",1752316287882,0.0025486,117950.0,117940.0,1.26829361]
["bitfinex","BTCUSD",1752316288084,0.0025486,117950.0,117940.0,1.27029361]
["bitfinex","BTCUSD",1752316289059,0.0025486,117950.0,117940.0,1.45208581]
["bitfinex","BTCUSD",1752316290911,0.0025486,117950.0,117940.0,1.27116055]
["bitfinex","BTCUSD",1752316291544,0.0025486,117950.0,117940.0,1.45208581]
["bitfinex","BTCUSD",1752316292505,0.0025486,117950.0,117940.0,1.45121887]
["bitfinex","BTCUSD",1752316292702,0.0025486,117950.0,117940.0,1.27029361]
["bitfinex","BTCUSD",1752316294578,0.0025486,117950.0,117940.0,0.90844309]
["bitfinex","BTCUSD",1752316295181,0.0025486,117950.0,117940.0,1.27029361]
["bitfinex","BTCUSD",1752316296175,0.0025486,117950.0,117940.0,1.27110767]
["bitfinex","BTCUSD",1752316300853,0.0025486,117950.0,117940.0,0.90925715]
["bitfinex","BTCUSD",1752316301076,0.0025486,117950.0,117940.0,1.27110767]
["bitfinex","BTCUSD",1752316304621,0.0025486,117950.0,117940.0,1.27029361]
["bitfinex","BTCUSD",1752316306435,0.0025486,117950.0,117940.0,1.26951361]
["bitfinex","BTCUSD",1752316326435,0.0025486,117950.0,117940.0,1.25451361]
["bitfinex","BTCUSD",1752316332505,0.0025486,117950.0,117940.0,0.87756309]
["bitfinex","BTCUSD",1752316332682,0.0025486,117950.0,117940.0,1.23961361]
["bitfinex","BTCUSD",1752316353657,0.0025486,117950.0,117940.0,1.45143887]
["bitfinex","BTCUSD",1752316353865,0.0025486,117950.0,117940.0,1.27051361]
["bitfinex","BTCUSD",1752316357997,0.0025486,117950.0,117940.0,1.25541361]
["bitfinex","BTCUSD",1752316362814,0.0025486,117950.0,117940.0,1.43633887]
["bitfinex","BTCUSD",1752316363021,0.0025486,117950.0,117940.0,1.27121361]
["bitfinex","BTCUSD",1752316363426,0.0025486,117950.0,117940.0,1.45213887]
["bitfinex","BTCUSD",1752316364889,0.0025486,117950.0,117940.0,1.27121361]
["bitfinex","BTCUSD",1752316365760,0.0025486,117950.0,117940.0,1.45213887]
["bitfinex","BTCUSD",1752316365980,0.0025486,117950.0,117940.0,1.45291887]
["bitfinex","BTCUSD",1752316366388,0.0025486,117950.0,117940.0,1.45213887]
["bitfinex","BTCUSD",1752316367085,0.0025486,117950.0,117940.0,1.43633887]
["bitfinex","BTCUSD",1752316367223,0.0025486,117950.0,117940.0,1.42053887]
["bitfinex","BTCUSD",1752316368562,0.0025486,117950.0,117940.0,1.23961361]
["bitfinex","BTCUSD",1752316369931,0.0002,117960.0,117950.0,0.40454085]
["bitfinex","BTCUSD",1752316370133,0.0002,117960.0,117950.0,1.1086713]
["bitfinex","BTCUSD",1752316370369,0.0002,117960.0,117950.0,1.1407713]
["bitfinex","BTCUSD",1752316370562,0.0002,117960.0,117950.0,1.1661763]
["bitfinex","BTCUSD",1752316370760,0.0002,117960.0,117950.0,1.1669563]
["bitfinex","BTCUSD",1752316370967,0.0002,117960.0,117950.0,1.1661763]
["bitfinex","BTCUSD",1752316371370,0.0002,117960.0,117950.0,1.1691763]
["bitfinex","BTCUSD",1752316371575,0.0002,117960.0,117950.0,1.1731763]
["bitfinex","BTCUSD",1752316372003,0.07269054,117970.0,117960.0,0.06454085]
["bitfinex","BTCUSD",1752316372212,0.07269054,117970.0,117960.0,0.77079066]
["bitfinex","BTCUSD",1752316372418,0.07269054,117970.0,117960.0,0.7686713]
["bitfinex","BTCUSD",1752316372624,0.07269054,117970.0,117960.0,0.8099743]
["bitfinex","BTCUSD",1752316373042,0.00431739,117970.0,117960.0,1.00709956]
["bitfinex","BTCUSD",1752316373279,0.00431739,117970.0,117960.0,1.00809956]
["bitfinex","BTCUSD",1752316373846,0.00431739,117970.0,117960.0,1.34809956]
["bitfinex","BTCUSD",1752316375083,0.00431739,117970.0,117960.0,1.34909956]
["bitfinex","BTCUSD",1752316376499,0.00431739,117970.0,117960.0,1.34987956]
["bitfinex","BTCUSD",1752316377627,0.00431739,117970.0,117960.0,1.34909956]
["bitfinex","BTCUSD",1752316378816,0.0032,117980.0,117970.0,0.40454085]
["bitfinex","BTCUSD",1752316379015,0.0032,117980.0,117970.0,1.1086313]
["bitfinex","BTCUSD",1752316379678,0.0196,117980.0,117970.0,1.1086313]
["bitfinex","BTCUSD",1752316380109,0.0196,117980.0,117970.0,1.1340343]
["bitfinex","BTCUSD",1752316381239,0.0032,117980.0,117970.0,1.1340343]
["bitfinex","BTCUSD",1752316381660,0.0196,117980.0,117970.0,1.1340343]
["bitfinex","BTCUSD",1752316382118,0.0196,117980.0,117970.0,0.77218378]
["bitfinex","BTCUSD",1752316382320,0.03753,117980.0,117970.0,0.95310904]
["bitfinex","BTCUSD",1752316382758,0.03753,117980.0,117970.0,0.95185904]
["bitfinex","BTCUSD",1752316382984,0.03753,117980.0,117970.0,1.15593904]
["bitfinex","BTCUSD",1752316383928,0.03753,117980.0,117970.0,1.15693904]
["bitfinex","BTCUSD",1752316387055,0.02163,117980.0,117970.0,1.3378643]
["bitfinex","BTCUSD",1752316387258,0.02163,117980.0,117970.0,1.3391143]
["bitfinex","BTCUSD",1752316387598,0.00523,117980.0,117970.0,1.3391143]
["bitfinex","BTCUSD",1752316392019,0.0032,117980.0,117970.0,1.3391143]
["bitfinex","BTCUSD",1752316396258,0.00533,117980.0,117970.0,1.3391143]
["bitfinex","BTCUSD",1752316400626,0.10513315,117990.0,117970.0,1.3549143]
["bitfinex","BTCUSD",1752316400831,0.10528205,117990.0,117980.0,1.0573413]
["bitfinex","BTCUSD",1752316401033,0.10741205,117990.0,117980.0,1.0573413]
["bitfinex","BTCUSD",1752316401249,0.10741205,117990.0,117980.0,1.0827443]
["bitfinex","BTCUSD",1752316404225,0.0390389,117990.0,117980.0,1.0827443]
["bitfinex","BTCUSD",1752316411146,0.0228389,117990.0,117980.0,1.0827443]
["bitfinex","BTCUSD",1752316411779,0.0228389,117990.0,117980.0,1.2858243]
["bitfinex","BTCUSD",1752316412769,0.0379389,117990.0,117980.0,1.2858243]
["bitfinex","BTCUSD",1752316417317,0.0379389,117990.0,117980.0,0.92397378]
["bitfinex","BTCUSD",1752316417518,0.0379389,117990.0,117980.0,1.10489904]
["bitfinex","BTCUSD",1752316420003,0.0379389,117990.0,117980.0,0.92397378]
["bitfinex","BTCUSD",1752316420215,0.0379389,117990.0,117980.0,1.10489904]
["bitfinex","BTCUSD",1752316438266,0.0379389,117990.0,117980.0,1.2858243]
["bitfinex","BTCUSD",1752316439031,0.0228389,117990.0,117980.0,1.2858243]
["bitfinex","BTCUSD",1752316440761,0.0076389,117990.0,117980.0,1.2870743]
["bitfinex","BTCUSD",1752316441702,0.0025489,117990.0,117980.0,1.2870743]
["bitfinex","BTCUSD",1752316442643,0.0055089,117990.0,117980.0,1.2870743]
["bitfinex","BTCUSD",1752316443192,0.0025489,117990.0,117980.0,1.2870743]
["bitfinex","BTCUSD",1752316443710,0.0075189,117990.0,117980.0,1.10614904]
["bitfinex","BTCUSD",1752316443935,0.0238189,117990.0,117980.0,1.10614904]
["bitfinex","BTCUSD",1752316444397,0.0238189,117990.0,117980.0,1.10489904]
["bitfinex","BTCUSD",1752316445908,0.0238189,117990.0,117980.0,1.10614904]
["bitfinex","BTCUSD",1752316447656,0.0238189,117990.0,117980.0,0.92522378]
["bitfinex","BTCUSD",1752316447853,0.0238189,117990.0,117980.0,1.10614904]
["bitfinex","BTCUSD",1752316448137,0.0238189,117990.0,117980.0,1.10489904]
["bitfinex","BTCUSD",1752316450043,0.0075189,117990.0,117980.0,0.92397378]
["bitfinex","BTCUSD",1752316450322,0.0075189,117990.0,117980.0,1.2858243]
["bitfinex","BTCUSD",1752316451173,0.0226189,117990.0,117980.0,1.2858243]
["bitfinex","BTCUSD",1752316451659,0.0226189,117990.0,117980.0,1.10489904]
["bitfinex","BTCUSD",1752316452062,0.0226189,117990.0,117980.0,1.2858243]
["bitfinex","BTCUSD",1752316453862,0.0226189,117990.0,117980.0,1.10489904]
["bitfinex","BTCUSD",1752316454065,0.0226189,117990.0,117980.0,1.2858243]
["bitfinex","BTCUSD",1752316455766,0.0075189,117990.0,117980.0,1.2870743]
["bitfinex","BTCUSD",1752316457541,0.0075189,117990.0,117980.0,1.10614904]
["bitfinex","BTCUSD",1752316458001,0.0075189,117990.0,117980.0,1.2870743]
["bitfinex","BTCUSD",1752316460322,0.0075189,117990.0,117980.0,1.2616713]
["bitfinex","BTCUSD",1752316461426,0.0075189,117990.0,117980.0,0.95302604]
["bitfinex","BTCUSD",1752316462006,0.0075189,117990.0,117980.0,1.1339513]
["bitfinex","BTCUSD",1752316465103,0.0055089,117990.0,117980.0,1.1339513]
["bitfinex","BTCUSD",1752316465309,0.0075089,117990.0,117980.0,1.1339513]
["bitfinex","BTCUSD",1752316465530,0.0237089,117990.0,117980.0,1.1339513]
["bitfinex","BTCUSD",1752316467059,0.0237089,117990.0,117980.0,0.77085078]
["bitfinex","BTCUSD",1752316467276,0.0390089,117990.0,117980.0,0.95177604]
["bitfinex","BTCUSD",1752316468970,0.0390089,117990.0,117980.0,0.77085078]
["bitfinex","BTCUSD",1752316469226,0.0390089,117990.0,117980.0,0.95177604]
["bitfinex","BTCUSD",1752316469435,0.0390089,117990.0,117980.0,0.82397604]
["bitfinex","BTCUSD",1752316469652,0.0390089,117990.0,117980.0,0.95173604]
["bitfinex","BTCUSD",1752316470214,0.0390089,117990.0,117980.0,0.64305078]
["bitfinex","BTCUSD",1752316470432,0.21993416,117990.0,117980.0,0.77081078]
["bitfinex","BTCUSD",1752316470967,0.21993416,117990.0,117980.0,0.62850993]
["bitfinex","BTCUSD",1752316471122,0.46923257,117990.0,117980.0,0.41630993]
["bitfinex","BTCUSD",1752316471507,0.28830731,117990.0,117980.0,0.43085078]
["bitfinex","BTCUSD",1752316471737,0.46923257,117990.0,117980.0,0.33092]
["bitfinex","BTCUSD",1752316471945,0.46923257,117990.0,117980.0,0.34546085]
["bitfinex","BTCUSD",1752316472516,0.28830731,117990.0,117980.0,0.34546085]
["bitfinex","BTCUSD",1752316473131,0.10738205,117990.0,117980.0,0.34546085]
["bitfinex","BTCUSD",1752316473331,0.28830731,117990.0,117980.0,0.34546085]
["bitfinex","BTCUSD",1752316479841,0.46923257,117990.0,117980.0,0.34546085]
["bitfinex","BTCUSD",1752316480425,0.28830731,117990.0,117980.0,0.34546085]
["bitfinex","BTCUSD",1752316482673,0.21993416,117990.0,117980.0,0.34546085]
["bitfinex","BTCUSD",1752316515126,0.40085942,117990.0,117980.0,0.21762085]
["bitfinex","BTCUSD",1752316515351,0.46923257,117990.0,117980.0,0.34538085]
["bitfinex","BTCUSD",1752316516766,0.46923257,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752316517167,0.47123257,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752316517595,0.47423257,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752316531228,0.74058776,117990.0,117980.0,0.20308]
["bitfinex","BTCUSD",1752316531435,1.33058776,117990.0,117980.0,0.20308]
["bitfinex","BTCUSD",1752316531646,1.33058776,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752316532202,1.32758776,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752316532636,1.33358776,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752316532835,1.33158776,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752316533177,1.33458776,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752316534590,1.3600678,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752316541275,1.3600678,117990.0,117980.0,0.12776]
["bitfinex","BTCUSD",1752316541490,1.90284358,117990.0,117980.0,0.12776]
["bitfinex","BTCUSD",1752316541935,0.372,117980.0,117970.0,0.19]
["bitfinex","BTCUSD",1752316542150,1.54497149,117980.0,117970.0,0.19]
["bitfinex","BTCUSD",1752316542352,1.54794149,117980.0,117970.0,0.19]
["bitfinex","BTCUSD",1752316543184,1.54794149,117980.0,117970.0,0.31796]
["bitfinex","BTCUSD",1752316543804,1.55194149,117980.0,117970.0,0.31796]
["bitfinex","BTCUSD",1752316551243,1.60276149,117980.0,117970.0,0.31796]
["bitfinex","BTCUSD",1752316583371,1.62818249,117980.0,117970.0,0.31796]
["bitfinex","BTCUSD",1752316593646,1.71361242,117980.0,117970.0,0.3094931]
["bitfinex","BTCUSD",1752316593857,1.67818249,117980.0,117970.0,0.3094931]
["bitfinex","BTCUSD",1752316594062,1.67818249,117980.0,117970.0,0.3010262]
["bitfinex","BTCUSD",1752316594266,2.08412876,117980.0,117970.0,0.3010262]
["bitfinex","BTCUSD",1752316594472,2.13412876,117980.0,117970.0,0.2925593]
["bitfinex","BTCUSD",1752316594867,2.13412876,117980.0,117970.0,0.2840924]
["bitfinex","BTCUSD",1752316595285,2.13412876,117980.0,117970.0,0.27562551]
["bitfinex","BTCUSD",1752316595470,2.13218249,117980.0,117970.0,0.27562551]
["bitfinex","BTCUSD",1752316595666,2.12818249,117980.0,117970.0,0.26715862]
["bitfinex","BTCUSD",1752316596001,2.13118249,117980.0,117970.0,0.26715862]
["bitfinex","BTCUSD",1752316596203,2.13118249,117980.0,117970.0,0.25869173]
["bitfinex","BTCUSD",1752316596610,2.13118249,117980.0,117970.0,0.25022484]
["bitfinex","BTCUSD",1752316596824,2.08118249,117980.0,117970.0,0.24175795]
["bitfinex","BTCUSD",1752316597009,2.13118249,117980.0,117970.0,0.24175795]
["bitfinex","BTCUSD",1752316597213,2.13118249,117980.0,117970.0,0.23329106]
["bitfinex","BTCUSD",1752316597619,2.13118249,117980.0,117970.0,0.22482417]
["bitfinex","BTCUSD",1752316598002,2.13118249,117980.0,117970.0,0.21635728]
["bitfinex","BTCUSD",1752316598485,2.13118249,117980.0,117970.0,0.20789039]
["bitfinex","BTCUSD",1752316598987,2.13118249,117980.0,117970.0,0.1994235]
["bitfinex","BTCUSD",1752316599280,2.13118249,117980.0,117970.0,0.19095661]
["bitfinex","BTCUSD",1752316599627,2.13118249,117980.0,117970.0,0.18248972]
["bitfinex","BTCUSD",1752316600195,2.13118249,117980.0,117970.0,0.17402283]
["bitfinex","BTCUSD",1752316600695,2.13118249,117980.0,117970.0,0.16555594]
["bitfinex","BTCUSD",1752316600872,2.13118249,117980.0,117970.0,0.15708905]
["bitfinex","BTCUSD",1752316601279,2.13118249,117980.0,117970.0,0.14862216]
["bitfinex","BTCUSD",1752316601490,2.08118249,117980.0,117970.0,0.14862216]
["bitfinex","BTCUSD",1752316601691,0.25,117950.0,117940.0,0.03474]
["bitfinex","BTCUSD",1752316601918,0.69728045,117950.0,117940.0,0.03599]
["bitfinex","BTCUSD",1752316602896,0.69728045,117950.0,117940.0,0.16387]
["bitfinex","BTCUSD",1752316603565,0.705775,117950.0,117940.0,0.16387]
["bitfinex","BTCUSD",1752316610198,0.708775,117950.0,117940.0,0.16387]
["bitfinex","BTCUSD",1752316611729,0.705775,117950.0,117940.0,0.16387]
["bitfinex","BTCUSD",1752316616665,0.708775,117950.0,117940.0,0.16387]
["bitfinex","BTCUSD",1752316618007,0.34692448,117950.0,117940.0,0.16387]
["bitfinex","BTCUSD",1752316618240,0.705775,117950.0,117940.0,0.16387]
["bitfinex","BTCUSD",1752316621609,0.710735,117950.0,117940.0,0.00329]
["bitfinex","BTCUSD",1752316621844,0.710735,117950.0,117940.0,0.13113]
["bitfinex","BTCUSD",1752316624266,0.710735,117950.0,117940.0,0.14733]
["bitfinex","BTCUSD",1752316624529,0.710735,117950.0,117940.0,0.16353]
["bitfinex","BTCUSD",1752316625150,0.708775,117950.0,117940.0,0.16353]
["bitfinex","BTCUSD",1752316631403,0.09392448,117950.0,117940.0,0.16353]
["bitfinex","BTCUSD",1752316631615,0.27484974,117950.0,117940.0,0.16431]
["bitfinex","BTCUSD",1752316633823,0.27484974,117950.0,117940.0,0.16353]
["bitfinex","BTCUSD",1752316638412,0.09392448,117950.0,117940.0,0.16353]
["bitfinex","BTCUSD",1752316638614,0.27484974,117950.0,117940.0,0.16353]
["bitfinex","BTCUSD",1752316640643,0.09392448,117950.0,117940.0,0.16353]
["bitfinex","BTCUSD",1752316640862,0.27484974,117950.0,117940.0,0.16353]
["bitfinex","BTCUSD",1752316647159,0.09392448,117950.0,117940.0,0.16353]
["bitfinex","BTCUSD",1752316647378,0.27484974,117950.0,117940.0,0.16353]
["bitfinex","BTCUSD",1752316651407,0.27802974,117950.0,117940.0,0.16353]
["bitfinex","BTCUSD",1752316664681,0.00849455,117950.0,117940.0,0.34445526]
["bitfinex","BTCUSD",1752316664812,0.00849455,117950.0,117940.0,0.35977611]
["bitfinex","BTCUSD",1752316665013,0.06837315,117970.0,117960.0,0.0307]
["bitfinex","BTCUSD",1752316665216,0.67472834,117970.0,117960.0,0.15979]
["bitfinex","BTCUSD",1752316665417,0.33472834,117970.0,117960.0,0.15979]
["bitfinex","BTCUSD",1752316665620,0.003,117980.0,117960.0,0.17511085]
["bitfinex","BTCUSD",1752316665831,0.003,117980.0,117960.0,0.32533611]
["bitfinex","BTCUSD",1752316665832,0.18092526,117980.0,117960.0,0.32533611]
["bitfinex","BTCUSD",1752316666039,0.18092526,117980.0,117970.0,0.0307]
["bitfinex","BTCUSD",1752316666241,0.18092526,117980.0,117970.0,0.03195]
["bitfinex","BTCUSD",1752316666242,0.18942383,117980.0,117970.0,0.03195]
["bitfinex","BTCUSD",1752316667783,0.19142383,117980.0,117970.0,0.03195]
["bitfinex","BTCUSD",1752316668397,0.19242383,117980.0,117970.0,0.03195]
["bitfinex","BTCUSD",1752316669052,0.2525756,117980.0,117970.0,0.02827917]
["bitfinex","BTCUSD",1752316671560,0.25262523,117980.0,117970.0,0.02827917]
["bitfinex","BTCUSD",1752316673598,0.0115482,117980.0,117970.0,0.02827917]
["bitfinex","BTCUSD",1752316673800,0.25262523,117980.0,117970.0,0.02827917]
["bitfinex","BTCUSD",1752316675999,0.25562523,117980.0,117970.0,0.02827917]
["bitfinex","BTCUSD",1752316678680,0.0145482,117980.0,117970.0,0.02827917]
["bitfinex","BTCUSD",1752316678931,0.25562523,117980.0,117970.0,0.02827917]
["bitfinex","BTCUSD",1752316679762,0.25262523,117980.0,117970.0,0.02827917]
["bitfinex","BTCUSD",1752316680801,0.25162523,117980.0,117970.0,0.02827917]
["bitfinex","BTCUSD",1752316680932,0.24962523,117980.0,117970.0,0.02827917]
["bitfinex","BTCUSD",1752316681857,0.37120516,117980.0,117950.0,0.0317]
["bitfinex","BTCUSD",1752316682058,0.24107703,117960.0,117950.0,0.0161]
["bitfinex","BTCUSD",1752316682424,0.24107703,117970.0,117960.0,0.0317]
["bitfinex","BTCUSD",1752316682562,0.2615482,117980.0,117960.0,0.03295]
["bitfinex","BTCUSD",1752316682563,0.50262523,117980.0,117960.0,0.03295]
["bitfinex","BTCUSD",1752316682770,0.58805516,117980.0,117960.0,0.03295]
["bitfinex","BTCUSD",1752316682970,0.58805516,117980.0,117970.0,0.1278]
["bitfinex","BTCUSD",1752316683171,0.32955659,117980.0,117970.0,0.12905]
["bitfinex","BTCUSD",1752316683420,0.00304963,117980.0,117970.0,0.16075]
["bitfinex","BTCUSD",1752316684652,4.963e-05,117980.0,117970.0,0.16075]
["bitfinex","BTCUSD",1752316690335,4.963e-05,117980.0,117970.0,0.17529085]
["bitfinex","BTCUSD",1752316690557,4.963e-05,117980.0,117970.0,0.41714788]
["bitfinex","BTCUSD",1752316691995,4.963e-05,117980.0,117970.0,0.17607085]
["bitfinex","BTCUSD",1752316693093,4.963e-05,117980.0,117970.0,0.18007085]
["bitfinex","BTCUSD",1752316694393,4.963e-05,117980.0,117970.0,0.38319085]
["bitfinex","BTCUSD",1752316694835,4.963e-05,117980.0,117970.0,0.38241085]
["bitfinex","BTCUSD",1752316698491,4.963e-05,117980.0,117970.0,0.38319085]
["bitfinex","BTCUSD",1752316698698,4.963e-05,117980.0,117970.0,0.62426788]
["bitfinex","BTCUSD",1752316698910,4.963e-05,117980.0,117970.0,0.38319085]
["bitfinex","BTCUSD",1752316699151,4.963e-05,117980.0,117970.0,0.38241085]
["bitfinex","BTCUSD",1752316701593,4.963e-05,117980.0,117970.0,0.38261085]
["bitfinex","BTCUSD",1752316702965,4.963e-05,117980.0,117970.0,0.62368788]
["bitfinex","BTCUSD",1752316704103,4.963e-05,117980.0,117970.0,0.38261085]
["bitfinex","BTCUSD",1752316716886,4.963e-05,117980.0,117970.0,0.56337467]
["bitfinex","BTCUSD",1752316720251,4.963e-05,117980.0,117970.0,0.38261085]
["bitfinex","BTCUSD",1752316722261,4.963e-05,117980.0,117970.0,0.36701085]
["bitfinex","BTCUSD",1752316724562,0.20169345,117980.0,117970.0,0.22166085]
["bitfinex","BTCUSD",1752316724763,0.20169345,117980.0,117970.0,0.34954085]
["bitfinex","BTCUSD",1752316727920,0.21829345,117980.0,117970.0,0.34954085]
["bitfinex","BTCUSD",1752316728169,0.39905727,117980.0,117970.0,0.34954085]
["bitfinex","BTCUSD",1752316728617,0.39905727,117980.0,117970.0,0.33504]
["bitfinex","BTCUSD",1752316731097,0.27867423,117980.0,117970.0,0.33504]
["bitfinex","BTCUSD",1752316731478,0.36410416,117980.0,117970.0,0.20712]
["bitfinex","BTCUSD",1752316731655,0.36410416,117980.0,117970.0,0.33508]
["bitfinex","BTCUSD",1752316752880,0.4846738,117980.0,117970.0,0.33508]
["bitfinex","BTCUSD",1752316761535,0.4816738,117980.0,117970.0,0.33508]
["bitfinex","BTCUSD",1752316761737,0.4836538,117980.0,117970.0,0.33508]
["bitfinex","BTCUSD",1752316763206,0.4836538,117980.0,117970.0,0.3352258]
["bitfinex","BTCUSD",1752316766353,0.4836538,117980.0,117970.0,0.1321058]
["bitfinex","BTCUSD",1752316771523,0.4836538,117980.0,117970.0,0.1301058]
["bitfinex","BTCUSD",1752316771803,0.4836538,117980.0,117970.0,0.1311058]
["bitfinex","BTCUSD",1752316772040,1.54708228,117980.0,117970.0,0.0031458]
["bitfinex","BTCUSD",1752316772267,1.27993192,117980.0,117970.0,0.2588258]
["bitfinex","BTCUSD",1752316772916,1.27993192,117980.0,117970.0,0.2558258]
["bitfinex","BTCUSD",1752316773136,1.27993192,117980.0,117970.0,0.2568258]
["bitfinex","BTCUSD",1752316773367,1.28093192,117980.0,117970.0,0.2568258]
["bitfinex","BTCUSD",1752316774275,1.28042875,117980.0,117970.0,0.2568258]
["bitfinex","BTCUSD",1752316775573,1.28042875,117980.0,117970.0,0.2558258]
["bitfinex","BTCUSD",1752316776896,1.28242875,117980.0,117970.0,0.2558258]
["bitfinex","BTCUSD",1752316786603,0.72325739,117980.0,117970.0,0.2558258]
["bitfinex","BTCUSD",1752316786819,0.70014417,117980.0,117970.0,0.2766858]
["bitfinex","BTCUSD",1752316787050,1.04014417,117980.0,117970.0,0.2919858]
["bitfinex","BTCUSD",1752316788843,0.42842993,117980.0,117970.0,0.2919858]
["bitfinex","BTCUSD",1752316789046,0.18385712,117980.0,117970.0,0.2919858]
["bitfinex","BTCUSD",1752316789668,0.18185712,117980.0,117970.0,0.2919858]
["bitfinex","BTCUSD",1752316790088,0.18085712,117980.0,117970.0,0.30652665]
["bitfinex","BTCUSD",1752316801726,0.41077315,117990.0,117970.0,0.30652665]
["bitfinex","BTCUSD",1752316801944,0.18085712,117980.0,117970.0,0.30652665]
["bitfinex","BTCUSD",1752316805310,0.49620308,117990.0,117970.0,0.30652665]
["bitfinex","BTCUSD",1752316805529,0.18085712,117980.0,117970.0,0.30652665]
["bitfinex","BTCUSD",1752316816162,0.36171424,117980.0,117970.0,0.29122665]
["bitfinex","BTCUSD",1752316816498,0.18085712,117980.0,117970.0,0.29122665]
["bitfinex","BTCUSD",1752316816716,0.18085712,117980.0,117970.0,0.28808665]
["bitfinex","BTCUSD",1752316817132,0.36171424,117980.0,117970.0,0.28808665]
["bitfinex","BTCUSD",1752316817345,0.36171424,117980.0,117970.0,0.27238665]
["bitfinex","BTCUSD",1752316818251,0.36368424,117980.0,117970.0,0.27238665]
["bitfinex","BTCUSD",1752316818456,0.36675424,117980.0,117970.0,0.27238665]
["bitfinex","BTCUSD",1752316818891,0.36368424,117980.0,117970.0,0.27238665]
["bitfinex","BTCUSD",1752316820236,0.36171424,117980.0,117970.0,0.27238665]
["bitfinex","BTCUSD",1752316831889,0.51537308,117990.0,117970.0,0.27238665]
["bitfinex","BTCUSD",1752316832096,0.36171424,117980.0,117970.0,0.27238665]
["bitfinex","BTCUSD",1752316834376,0.36171424,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316839529,0.36368424,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316844570,0.00197,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316844797,0.36368424,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316847678,0.38225424,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316849259,0.36685424,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316850738,0.00514,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316850889,0.36685424,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316851489,0.36368424,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316852921,0.00197,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316853139,0.36368424,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316862872,0.00197,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316863088,0.36368424,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316868447,0.36685424,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316869036,0.38315424,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316873652,0.02144,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316873851,0.38315424,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316876973,0.36685424,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316878243,0.00514,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316878477,0.36685424,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316884031,0.38255424,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316893293,0.18282712,117980.0,117970.0,0.4609658]
["bitfinex","BTCUSD",1752316893501,0.18085712,117980.0,117970.0,0.47852665]
["bitfinex","BTCUSD",1752316893700,0.18085712,117980.0,117970.0,0.49502665]
["bitfinex","BTCUSD",1752316893821,0.18085712,117980.0,117970.0,0.49200665]
["bitfinex","BTCUSD",1752316894028,0.18085712,117980.0,117970.0,0.47550665]
["bitfinex","BTCUSD",1752316895924,0.36372424,117980.0,117970.0,0.47550665]
["bitfinex","BTCUSD",1752316896135,0.36677424,117980.0,117970.0,0.47550665]
["bitfinex","BTCUSD",1752316902589,0.18591712,117980.0,117970.0,0.47550665]
["bitfinex","BTCUSD",1752316903996,0.36677424,117980.0,117970.0,0.47550665]
["bitfinex","BTCUSD",1752316906558,0.18591712,117980.0,117970.0,0.47550665]
["bitfinex","BTCUSD",1752316908715,0.00506,117980.0,117970.0,0.47550665]
["bitfinex","BTCUSD",1752316908870,0.18591712,117980.0,117970.0,0.47550665]
["bitfinex","BTCUSD",1752316911445,0.36677424,117980.0,117970.0,0.47550665]
["bitfinex","BTCUSD",1752316912779,0.00506,117980.0,117970.0,0.47550665]
["bitfinex","BTCUSD",1752316912991,0.36677424,117980.0,117970.0,0.47550665]
["bitfinex","BTCUSD",1752316915710,0.00506,117980.0,117970.0,0.47550665]
["bitfinex","BTCUSD",1752316915934,0.36677424,117980.0,117970.0,0.47550665]
["bitfinex","BTCUSD",1752316925199,0.38277424,117980.0,117970.0,0.47550665]
["bitfinex","BTCUSD",1752316939675,0.38277424,117980.0,117970.0,0.21982665]
["bitfinex","BTCUSD",1752316940003,0.38277424,117980.0,117970.0,0.34758665]
["bitfinex","BTCUSD",1752316940728,0.38277424,117980.0,117970.0,0.21982665]
["bitfinex","BTCUSD",1752316940950,0.41397315,117990.0,117970.0,0.37844665]
["bitfinex","BTCUSD",1752316941175,0.18085712,117980.0,117970.0,0.36264665]
["bitfinex","BTCUSD",1752316943020,0.42657315,117990.0,117980.0,0.01454085]
["bitfinex","BTCUSD",1752316943231,0.60955027,117990.0,117980.0,0.01454085]
["bitfinex","BTCUSD",1752316943435,0.61275027,117990.0,117980.0,0.01454085]
["bitfinex","BTCUSD",1752316944849,0.61475027,117990.0,117980.0,0.01454085]
["bitfinex","BTCUSD",1752316945158,0.61575027,117990.0,117980.0,0.01454085]
["bitfinex","BTCUSD",1752316947786,0.61575027,117990.0,117980.0,0.21766085]
["bitfinex","BTCUSD",1752316955177,0.43489315,117990.0,117980.0,0.21766085]
["bitfinex","BTCUSD",1752316955377,0.61575027,117990.0,117980.0,0.21766085]
["bitfinex","BTCUSD",1752316960793,0.81320739,117990.0,117980.0,0.20312]
["bitfinex","BTCUSD",1752316966654,0.81320739,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752316968689,0.81320739,117990.0,117980.0,0.20312]
["bitfinex","BTCUSD",1752316968895,0.81320739,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752316969107,0.45149315,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752316969364,0.81320739,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752316974277,0.45149315,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752316974483,0.81320739,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752316978957,0.79660739,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752316982537,0.81200739,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752316983258,0.38192,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752316983447,0.74363424,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752316986896,0.72823424,117990.0,117980.0,0.33084]
["bitfinex","BTCUSD",1752317017881,0.74383424,117990.0,117980.0,0.3308]
["bitfinex","BTCUSD",1752317021730,0.72823424,117990.0,117980.0,0.3308]
["bitfinex","BTCUSD",1752317028618,0.74363424,117990.0,117980.0,0.3308]
["bitfinex","BTCUSD",1752317035809,0.72823424,117990.0,117980.0,0.3308]
["bitfinex","BTCUSD",1752317038034,1.07879444,117990.0,117980.0,0.33076]
["bitfinex","BTCUSD",1752317039265,0.89793732,117990.0,117980.0,0.33076]
["bitfinex","BTCUSD",1752317050948,1.07879444,117990.0,117980.0,0.33076]
["bitfinex","BTCUSD",1752317051530,0.89793732,117990.0,117980.0,0.33076]
["bitfinex","BTCUSD",1752317051736,0.92341604,117990.0,117980.0,0.33076]
["bitfinex","BTCUSD",1752317052140,0.92341604,117990.0,117980.0,0.12764]
["bitfinex","BTCUSD",1752317055344,1.10427316,117990.0,117980.0,0.12764]
["bitfinex","BTCUSD",1752317055551,0.92341604,117990.0,117980.0,0.12764]
["bitfinex","BTCUSD",1752317059030,0.2655,117980.0,117970.0,0.2032658]
["bitfinex","BTCUSD",1752317059238,0.71774417,117980.0,117970.0,0.3309058]
["bitfinex","BTCUSD",1752317061254,0.70224417,117980.0,117970.0,0.3309058]
["bitfinex","BTCUSD",1752317061459,0.70224417,117980.0,117970.0,0.3330458]
["bitfinex","BTCUSD",1752317062880,0.69923417,117980.0,117970.0,0.3330458]
["bitfinex","BTCUSD",1752317063083,0.69923417,117980.0,117970.0,0.3481458]
["bitfinex","BTCUSD",1752317072307,1.03923417,117980.0,117970.0,0.3481458]
["bitfinex","BTCUSD",1752317072942,1.03923417,117980.0,117970.0,0.3330458]
["bitfinex","BTCUSD",1752317073148,1.04224417,117980.0,117970.0,0.3330458]
["bitfinex","BTCUSD",1752317079704,0.70224417,117980.0,117970.0,0.3330458]
["bitfinex","BTCUSD",1752317085505,1.04224417,117980.0,117970.0,0.3330458]
["bitfinex","BTCUSD",1752317090122,0.70224417,117980.0,117970.0,0.3309058]
["bitfinex","BTCUSD",1752317100282,0.34052993,117980.0,117970.0,0.3309058]
["bitfinex","BTCUSD",1752317100493,0.70224417,117980.0,117970.0,0.3309058]
["bitfinex","BTCUSD",1752317100888,0.34052993,117980.0,117970.0,0.3309058]
["bitfinex","BTCUSD",1752317101087,0.70224417,117980.0,117970.0,0.3309058]
["bitfinex","BTCUSD",1752317109780,0.36171424,117980.0,117970.0,0.3488358]
["bitfinex","BTCUSD",1752317109986,0.36171424,117980.0,117970.0,0.3646358]
["bitfinex","BTCUSD",1752317110428,0.08948315,117990.0,117970.0,0.3675858]
["bitfinex","BTCUSD",1752317110644,0.18085712,117980.0,117970.0,0.3675858]
["bitfinex","BTCUSD",1752317119480,0.18085712,117980.0,117970.0,0.2399458]
["bitfinex","BTCUSD",1752317119720,0.18085712,117980.0,117970.0,0.3675458]
["bitfinex","BTCUSD",1752317121311,0.18085712,117980.0,117970.0,0.2399458]
["bitfinex","BTCUSD",1752317121514,0.18085712,117980.0,117970.0,0.3675458]
["bitfinex","BTCUSD",1752317123361,0.18085712,117980.0,117970.0,0.2399458]
["bitfinex","BTCUSD",1752317123604,0.18085712,117980.0,117970.0,0.3675458]
["bitfinex","BTCUSD",1752317124927,0.18085712,117980.0,117970.0,0.2399458]
["bitfinex","BTCUSD",1752317125148,0.18085712,117980.0,117970.0,0.3675458]
["bitfinex","BTCUSD",1752317127410,0.18085712,117980.0,117970.0,0.3517458]
["bitfinex","BTCUSD",1752317127570,0.18085712,117980.0,117970.0,0.2241458]
["bitfinex","BTCUSD",1752317127772,0.18085712,117980.0,117970.0,0.3517058]
["bitfinex","BTCUSD",1752317127991,0.36171424,117980.0,117970.0,0.3517058]
["bitfinex","BTCUSD",1752317128754,0.36171424,117980.0,117970.0,0.3487558]
["bitfinex","BTCUSD",1752317130033,0.18085712,117980.0,117970.0,0.3487558]
["bitfinex","BTCUSD",1752317131150,0.36171424,117980.0,117970.0,0.3487558]
["bitfinex","BTCUSD",1752317131576,0.18085712,117980.0,117970.0,0.3487558]
["bitfinex","BTCUSD",1752317134462,0.18085712,117980.0,117970.0,0.3328558]
["bitfinex","BTCUSD",1752317134693,0.36686424,117980.0,117970.0,0.3328558]
["bitfinex","BTCUSD",1752317139854,0.38306424,117980.0,117970.0,0.2032658]
["bitfinex","BTCUSD",1752317140080,0.73886424,117980.0,117970.0,0.2032658]
["bitfinex","BTCUSD",1752317140299,0.82429417,117980.0,117970.0,0.3308258]
["bitfinex","BTCUSD",1752317142774,1.25515129,117980.0,117970.0,0.2032658]
["bitfinex","BTCUSD",1752317143237,1.25515129,117980.0,117970.0,0.3308258]
["bitfinex","BTCUSD",1752317143430,1.25515129,117980.0,117970.0,0.2032658]
["bitfinex","BTCUSD",1752317143631,1.25515129,117980.0,117970.0,0.3308258]
["bitfinex","BTCUSD",1752317148389,0.82429417,117980.0,117970.0,0.3308258]
["bitfinex","BTCUSD",1752317148823,0.44357993,117980.0,117970.0,0.3329858]
["bitfinex","BTCUSD",1752317149046,0.60628705,117980.0,117970.0,0.3485858]
["bitfinex","BTCUSD",1752317149232,0.78714417,117980.0,117970.0,0.3485858]
["bitfinex","BTCUSD",1752317154075,0.78714417,117980.0,117970.0,0.3329858]
["bitfinex","BTCUSD",1752317155214,0.78913417,117980.0,117970.0,0.3329858]
["bitfinex","BTCUSD",1752317155659,0.79230417,117980.0,117970.0,0.3329858]
["bitfinex","BTCUSD",1752317155881,0.43058993,117980.0,117970.0,0.3329858]
["bitfinex","BTCUSD",1752317156097,0.79230417,117980.0,117970.0,0.3329858]
["bitfinex","BTCUSD",1752317156755,0.80850417,117980.0,117970.0,0.3329858]
["bitfinex","BTCUSD",1752317161423,0.80850417,117980.0,117970.0,0.3308258]
["bitfinex","BTCUSD",1752317163831,0.34,117980.0,117970.0,0.3687358]
["bitfinex","BTCUSD",1752317164053,0.34,117980.0,117970.0,0.54959292]
["bitfinex","BTCUSD",1752317173283,0.34,117980.0,117970.0,0.53024292]
["bitfinex","BTCUSD",1752317175723,0.34,117980.0,117970.0,0.3493858]
["bitfinex","BTCUSD",1752317175936,0.34,117980.0,117970.0,0.53024292]
["bitfinex","BTCUSD",1752317177701,0.34,117980.0,117970.0,0.40268292]
["bitfinex","BTCUSD",1752317177904,0.34,117980.0,117970.0,0.53024292]
["bitfinex","BTCUSD",1752317178803,0.34,117980.0,117970.0,0.2218258]
["bitfinex","BTCUSD",1752317179061,0.34,117980.0,117970.0,0.53024292]
["bitfinex","BTCUSD",1752317180104,0.34,117980.0,117970.0,0.3493858]
["bitfinex","BTCUSD",1752317180317,0.34,117980.0,117970.0,0.53024292]
["bitfinex","BTCUSD",1752317180564,0.34,117980.0,117970.0,0.3493858]
["bitfinex","BTCUSD",1752317180732,0.34,117980.0,117970.0,0.53024292]
["bitfinex","BTCUSD",1752317181428,0.34,117980.0,117970.0,0.51384292]
["bitfinex","BTCUSD",1752317190488,0.34,117980.0,117970.0,0.3329858]
["bitfinex","BTCUSD",1752317190703,0.34,117980.0,117970.0,0.52924292]
["bitfinex","BTCUSD",1752317191115,0.34,117980.0,117970.0,0.54836292]
["bitfinex","BTCUSD",1752317193636,0.34,117980.0,117970.0,0.53226292]
["bitfinex","BTCUSD",1752317198319,0.34,117980.0,117970.0,0.51686292]
["bitfinex","BTCUSD",1752317198538,0.34,117980.0,117970.0,0.53286292]
["bitfinex","BTCUSD",1752317204362,0.34,117980.0,117970.0,0.3520058]
["bitfinex","BTCUSD",1752317204574,0.34,117980.0,117970.0,0.52984292]
["bitfinex","BTCUSD",1752317204993,0.34,117980.0,117970.0,0.51384292]
["bitfinex","BTCUSD",1752317206410,0.34,117980.0,117970.0,0.3329858]
["bitfinex","BTCUSD",1752317206591,0.34,117980.0,117970.0,0.51384292]
["bitfinex","BTCUSD",1752317221697,0.10424315,117990.0,117970.0,0.3329858]
["bitfinex","BTCUSD",1752317221900,0.62510027,117990.0,117980.0,0.25512]
["bitfinex","BTCUSD",1752317222069,0.62718027,117990.0,117980.0,0.45824]
["bitfinex","BTCUSD",1752317223343,0.62918027,117990.0,117980.0,0.45824]
["bitfinex","BTCUSD",1752317223752,0.63018027,117990.0,117980.0,0.45824]
["bitfinex","BTCUSD",1752317227189,0.44932315,117990.0,117980.0,0.45824]
["bitfinex","BTCUSD",1752317227831,0.63018027,117990.0,117980.0,0.45824]
["bitfinex","BTCUSD",1752317228663,0.44932315,117990.0,117980.0,0.45824]
["bitfinex","BTCUSD",1752317228864,0.63018027,117990.0,117980.0,0.45824]
["bitfinex","BTCUSD",1752317229819,0.44932315,117990.0,117980.0,0.45824]
["bitfinex","BTCUSD",1752317230054,0.63018027,117990.0,117980.0,0.45824]
["bitfinex","BTCUSD",1752317233063,0.44932315,117990.0,117980.0,0.45824]
["bitfinex","BTCUSD",1752317233492,0.63018027,117990.0,117980.0,0.45824]
["bitfinex","BTCUSD",1752317235243,0.44932315,117990.0,117980.0,0.45824]
["bitfinex","BTCUSD",1752317235449,0.63018027,117990.0,117980.0,0.45824]
["bitfinex","BTCUSD",1752317241906,0.61508027,117990.0,117980.0,0.45824]
["bitfinex","BTCUSD",1752317243383,0.42897315,117990.0,117980.0,0.46023]
["bitfinex","BTCUSD",1752317243587,0.52625712,117990.0,117980.0,0.46023]
["bitfinex","BTCUSD",1752317243789,0.52625712,117990.0,117980.0,0.87234509]
["bitfinex","BTCUSD",1752317243790,0.3454,117990.0,117980.0,0.87234509]
["bitfinex","BTCUSD",1752317244202,0.3454,117990.0,117980.0,0.69148797]
["bitfinex","BTCUSD",1752317244628,0.0034,117990.0,117980.0,0.69148797]
["bitfinex","BTCUSD",1752317244845,0.0034,117990.0,117980.0,0.59706078]
["bitfinex","BTCUSD",1752317244846,0.0024,117990.0,117980.0,0.59706078]
["bitfinex","BTCUSD",1752317245090,0.0002,118000.0,117990.0,0.04734085]
["bitfinex","BTCUSD",1752317245274,0.34024962,118000.0,117990.0,0.04933085]
["bitfinex","BTCUSD",1752317245476,0.34024962,118000.0,117990.0,0.05239085]
["bitfinex","BTCUSD",1752317245920,0.34024962,118000.0,117990.0,0.23324797]
["bitfinex","BTCUSD",1752317247004,0.34024962,118000.0,117990.0,0.23424797]
["bitfinex","BTCUSD",1752317247626,0.34024962,118000.0,117990.0,0.05339085]
["bitfinex","BTCUSD",1752317247841,0.00024962,118000.0,117990.0,0.23736679]
["bitfinex","BTCUSD",1752317248044,0.00024962,118000.0,117990.0,0.23524797]
["bitfinex","BTCUSD",1752317249320,0.00024962,118000.0,117990.0,0.3206779]
["bitfinex","BTCUSD",1752317250374,0.00024962,118000.0,117990.0,0.50153502]
["bitfinex","BTCUSD",1752317251008,0.00024962,118000.0,117990.0,0.50053502]
["bitfinex","BTCUSD",1752317251681,0.00024962,118000.0,117990.0,0.50253502]
["bitfinex","BTCUSD",1752317252305,0.00024962,118000.0,117990.0,0.14082078]
["bitfinex","BTCUSD",1752317252517,0.00024962,118000.0,117990.0,0.50253502]
["bitfinex","BTCUSD",1752317254931,3.311e-05,118000.0,117990.0,0.50253502]
["bitfinex","BTCUSD",1752317255745,3.311e-05,118000.0,117990.0,0.63125502]
["bitfinex","BTCUSD",1752317256935,3.311e-05,118000.0,117990.0,0.14082078]
["bitfinex","BTCUSD",1752317257187,3.311e-05,118000.0,117990.0,0.26950078]
["bitfinex","BTCUSD",1752317257359,3.311e-05,118000.0,117990.0,0.4503579]
["bitfinex","BTCUSD",1752317258637,3.311e-05,118000.0,117990.0,0.26950078]
["bitfinex","BTCUSD",1752317258942,3.311e-05,118000.0,117990.0,0.4503579]
["bitfinex","BTCUSD",1752317260416,0.07079539,118010.0,117990.0,0.4503579]
["bitfinex","BTCUSD",1752317261030,0.07079539,118010.0,117990.0,0.510416]
["bitfinex","BTCUSD",1752317261242,0.07079539,118010.0,117990.0,0.509416]
["bitfinex","BTCUSD",1752317261750,0.07079539,118010.0,117990.0,0.510416]
["bitfinex","BTCUSD",1752317262453,0.07079539,118010.0,117990.0,0.508416]
["bitfinex","BTCUSD",1752317262961,0.07079539,118010.0,118000.0,0.02197092]
["bitfinex","BTCUSD",1752317263110,0.07275539,118010.0,118000.0,0.02197092]
["bitfinex","BTCUSD",1752317263321,0.31367061,118010.0,118000.0,0.02197092]
["bitfinex","BTCUSD",1752317263500,0.32967061,118010.0,118000.0,0.03651177]
["bitfinex","BTCUSD",1752317263704,0.66967061,118010.0,118000.0,0.02197092]
["bitfinex","BTCUSD",1752317264742,0.75510054,118010.0,118000.0,0.02197092]
["bitfinex","BTCUSD",1752317282110,1.00510054,118010.0,118000.0,0.02197092]
["bitfinex","BTCUSD",1752317282323,1.24601576,118010.0,118000.0,0.02197092]
["bitfinex","BTCUSD",1752317282986,1.33212302,118010.0,118000.0,0.02197092]
["bitfinex","BTCUSD",1752317283862,1.42512302,118010.0,118000.0,0.02197092]
["bitfinex","BTCUSD",1752317284070,1.42712302,118010.0,118000.0,0.02197092]
["bitfinex","BTCUSD",1752317284921,1.36679024,118010.0,118000.0,0.02197092]
["bitfinex","BTCUSD",1752317306921,1.42707439,118010.0,118000.0,0.02197092]
["bitfinex","BTCUSD",1752317330685,1.47789439,118010.0,118000.0,0.15077092]
["bitfinex","BTCUSD",1752317331865,2.02037146,118010.0,118000.0,0.15077092]
["bitfinex","BTCUSD",1752317332070,1.47789439,118010.0,118000.0,0.15077092]
["bitfinex","BTCUSD",1752317333000,1.47489439,118010.0,118000.0,0.15077092]
["bitfinex","BTCUSD",1752317333214,1.47789439,118010.0,118000.0,0.15077092]
["bitfinex","BTCUSD",1752317334377,1.47589439,118010.0,118000.0,0.15077092]
["bitfinex","BTCUSD",1752317334806,1.47789439,118010.0,118000.0,0.15077092]
["bitfinex","BTCUSD",1752317337359,1.74415001,118010.0,118000.0,0.14230531]
["bitfinex","BTCUSD",1752317337607,2.16174636,118010.0,118000.0,0.14238531]
["bitfinex","BTCUSD",1752317337786,2.16174636,118010.0,118000.0,0.0050397]
["bitfinex","BTCUSD",1752317338271,2.16174636,118010.0,117990.0,0.12888]
["bitfinex","BTCUSD",1752317338272,1.55697414,118000.0,117990.0,0.12888]
["bitfinex","BTCUSD",1752317338477,1.64447407,118000.0,117990.0,0.12888]
["bitfinex","BTCUSD",1752317338710,1.64771407,118000.0,117990.0,0.12888]
["bitfinex","BTCUSD",1752317338902,1.67313307,118000.0,117990.0,0.12888]
["bitfinex","BTCUSD",1752317339351,1.67613307,118000.0,117990.0,0.12888]
["bitfinex","BTCUSD",1752317339552,1.7027026,118000.0,117990.0,0.12888]
["bitfinex","BTCUSD",1752317362897,1.78813253,118000.0,117990.0,0.12888]
["bitfinex","BTCUSD",1752317363104,1.7027026,118000.0,117990.0,0.12888]
["bitfinex","BTCUSD",1752317366121,1.70865255,118000.0,117990.0,0.12888]
["bitfinex","BTCUSD",1752317366548,0.6203,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1752317366768,1.89658407,117990.0,117980.0,0.00204962]
["bitfinex","BTCUSD",1752317367097,1.354107,117990.0,117980.0,0.00204962]
["bitfinex","BTCUSD",1752317367283,1.379528,117990.0,117980.0,0.00204962]
["bitfinex","BTCUSD",1752317368849,0.3703,117980.0,117970.0,0.1289058]
["bitfinex","BTCUSD",1752317369058,0.76000877,117980.0,117970.0,0.1289058]
["bitfinex","BTCUSD",1752317369276,0.59,117970.0,117960.0,0.002]
["bitfinex","BTCUSD",1752317369437,1.235287,117970.0,117960.0,0.00204963]
["bitfinex","BTCUSD",1752317369649,1.238287,117970.0,117960.0,0.00204963]
["bitfinex","BTCUSD",1752317370054,1.263711,117970.0,117960.0,0.00204963]
["bitfinex","BTCUSD",1752317372190,1.264711,117970.0,117960.0,0.00204963]
["bitfinex","BTCUSD",1752317373190,1.264711,117970.0,117960.0,0.00196703]
["bitfinex","BTCUSD",1752317373585,1.355711,117970.0,117960.0,0.00196703]
["bitfinex","BTCUSD",1752317374471,0.81323393,117970.0,117960.0,0.00196703]
["bitfinex","BTCUSD",1752317374721,1.15958531,117970.0,117960.0,0.01912703]
["bitfinex","BTCUSD",1752317374922,1.13416131,117970.0,117960.0,0.01912703]
["bitfinex","BTCUSD",1752317378150,1.314987,117970.0,117960.0,0.00392703]
["bitfinex","BTCUSD",1752317379617,1.314987,117970.0,117960.0,0.00196703]
["bitfinex","BTCUSD",1752317381345,1.365807,117970.0,117960.0,0.00196703]
["bitfinex","BTCUSD",1752317382629,1.381107,117970.0,117960.0,0.00196703]
["bitfinex","BTCUSD",1752317382844,0.25,117950.0,117940.0,0.03599]
["bitfinex","BTCUSD",1752317383080,0.69708131,117950.0,117940.0,0.0193]
["bitfinex","BTCUSD",1752317383307,0.882987,117950.0,117940.0,0.00204]
["bitfinex","BTCUSD",1752317383527,0.882987,117950.0,117940.0,0.13104]
["bitfinex","BTCUSD",1752317383742,0.70216131,117950.0,117940.0,0.13104]
["bitfinex","BTCUSD",1752317384184,0.882987,117950.0,117940.0,0.13104]
["bitfinex","BTCUSD",1752317384394,0.966107,117950.0,117940.0,0.13204]
["bitfinex","BTCUSD",1752317384615,1.290307,117950.0,117940.0,0.13204]
["bitfinex","BTCUSD",1752317385041,1.306107,117950.0,117940.0,0.13204]
["bitfinex","BTCUSD",1752317385254,0.59,117930.0,117920.0,0.23952]
["bitfinex","BTCUSD",1752317385463,0.78708131,117930.0,117920.0,0.24163]
["bitfinex","BTCUSD",1752317386099,0.78608131,117930.0,117920.0,0.24163]
["bitfinex","BTCUSD",1752317386524,0.78608131,117930.0,117920.0,0.3708186]
["bitfinex","BTCUSD",1752317386945,0.66580418,117930.0,117920.0,0.3708186]
["bitfinex","BTCUSD",1752317387163,0.66580418,117930.0,117920.0,0.3705986]
["bitfinex","BTCUSD",1752317387370,0.66580418,117930.0,117920.0,0.3738186]
["bitfinex","BTCUSD",1752317387580,0.66580418,117930.0,117920.0,0.3758186]
["bitfinex","BTCUSD",1752317389049,0.67432271,117930.0,117920.0,0.3758186]
["bitfinex","BTCUSD",1752317390024,0.7000001,117930.0,117920.0,0.3725986]
["bitfinex","BTCUSD",1752317391449,0.9500001,117930.0,117920.0,0.3725986]
["bitfinex","BTCUSD",1752317393634,0.9500001,117930.0,117920.0,0.3572986]
["bitfinex","BTCUSD",1752317396230,0.9500001,117930.0,117920.0,0.3733986]
["bitfinex","BTCUSD",1752317407597,0.70862585,117930.0,117920.0,0.3733986]
["bitfinex","BTCUSD",1752317407811,0.9500001,117930.0,117920.0,0.3733986]
["bitfinex","BTCUSD",1752317408091,0.9500001,117930.0,117920.0,0.3572986]
["bitfinex","BTCUSD",1752317409047,1.07066673,117930.0,117920.0,0.3572986]
["bitfinex","BTCUSD",1752317411210,1.07263673,117930.0,117920.0,0.3572986]
["bitfinex","BTCUSD",1752317414006,1.07263673,117930.0,117920.0,0.3552986]
["bitfinex","BTCUSD",1752317414459,1.07263673,117930.0,117920.0,0.3562986]
["bitfinex","BTCUSD",1752317415013,1.07263673,117930.0,117920.0,0.3532986]
["bitfinex","BTCUSD",1752317415437,1.07263673,117930.0,117920.0,0.1510986]
["bitfinex","BTCUSD",1752317416071,1.07263673,117930.0,117920.0,0.1352986]
["bitfinex","BTCUSD",1752317416847,1.07565673,117930.0,117920.0,0.1352986]
["bitfinex","BTCUSD",1752317417436,1.07565673,117930.0,117920.0,0.0062586]
["bitfinex","BTCUSD",1752317417643,1.07565673,117930.0,117920.0,0.1350586]
["bitfinex","BTCUSD",1752317419144,1.04146081,117930.0,117920.0,0.1350586]
["bitfinex","BTCUSD",1752317419808,0.85545037,117930.0,117920.0,0.1534786]
["bitfinex","BTCUSD",1752317420028,0.85545037,117930.0,117920.0,0.1695786]
["bitfinex","BTCUSD",1752317420461,0.85545037,117930.0,117920.0,0.1665186]
["bitfinex","BTCUSD",1752317420672,1.03647081,117930.0,117920.0,0.1665186]
["bitfinex","BTCUSD",1752317421775,0.85545037,117930.0,117920.0,0.1665186]
["bitfinex","BTCUSD",1752317422695,0.86405901,117930.0,117920.0,0.1665186]
["bitfinex","BTCUSD",1752317425011,0.86405901,117930.0,117920.0,0.1504186]
["bitfinex","BTCUSD",1752317426961,0.86405901,117930.0,117920.0,0.1654186]
["bitfinex","BTCUSD",1752317427199,0.61405901,117930.0,117920.0,0.1654186]
["bitfinex","BTCUSD",1752317427400,0.86405901,117930.0,117920.0,0.1654186]
["bitfinex","BTCUSD",1752317428851,0.61405901,117930.0,117920.0,0.1654186]
["bitfinex","BTCUSD",1752317429059,0.86405901,117930.0,117920.0,0.1654186]
["bitfinex","BTCUSD",1752317429470,0.61405901,117930.0,117920.0,0.1654186]
["bitfinex","BTCUSD",1752317429728,0.86405901,117930.0,117920.0,0.1654186]
["bitfinex","BTCUSD",1752317433305,0.86921901,117930.0,117920.0,0.1350186]
["bitfinex","BTCUSD",1752317435043,1.05023945,117930.0,117920.0,0.1350186]
["bitfinex","BTCUSD",1752317436452,0.68819857,117930.0,117920.0,0.1350186]
["bitfinex","BTCUSD",1752317436664,1.05023945,117930.0,117920.0,0.1350186]
["bitfinex","BTCUSD",1752317439671,0.68819857,117930.0,117920.0,0.1350186]
["bitfinex","BTCUSD",1752317439907,0.86619901,117930.0,117920.0,0.1516186]
["bitfinex","BTCUSD",1752317440334,0.61619901,117930.0,117920.0,0.1671186]
["bitfinex","BTCUSD",1752317440546,0.86405901,117930.0,117920.0,0.1671186]
["bitfinex","BTCUSD",1752317440995,0.86405901,117930.0,117920.0,0.1701786]
["bitfinex","BTCUSD",1752317445416,0.86405901,117930.0,117920.0,0.1671186]
["bitfinex","BTCUSD",1752317446105,0.86405901,117930.0,117920.0,0.0383586]
["bitfinex","BTCUSD",1752317446355,1.05013945,117930.0,117920.0,0.1353786]
["bitfinex","BTCUSD",1752317446571,1.06633945,117930.0,117920.0,0.1332686]
["bitfinex","BTCUSD",1752317447247,1.06633945,117930.0,117920.0,0.1322686]
["bitfinex","BTCUSD",1752317447463,1.06633945,117930.0,117920.0,0.1312686]
["bitfinex","BTCUSD",1752317448058,1.06633945,117930.0,117920.0,0.1322686]
["bitfinex","BTCUSD",1752317448492,0.70429857,117930.0,117920.0,0.1312686]
["bitfinex","BTCUSD",1752317448698,1.05013945,117930.0,117920.0,0.1312686]
["bitfinex","BTCUSD",1752317449999,0.86911901,117930.0,117920.0,0.1312686]
["bitfinex","BTCUSD",1752317451411,0.68809857,117930.0,117920.0,0.1312686]
["bitfinex","BTCUSD",1752317451619,0.86911901,117930.0,117920.0,0.1312686]
["bitfinex","BTCUSD",1752317452546,0.68809857,117930.0,117920.0,0.1312686]
["bitfinex","BTCUSD",1752317452778,0.86911901,117930.0,117920.0,0.1333086]
["bitfinex","BTCUSD",1752317456532,0.86051037,117930.0,117920.0,0.1333086]
["bitfinex","BTCUSD",1752317460254,0.67948993,117930.0,117920.0,0.1333086]
["bitfinex","BTCUSD",1752317460496,0.86051037,117930.0,117920.0,0.1333086]
["bitfinex","BTCUSD",1752317461536,0.8691562,117930.0,117920.0,0.1333086]
["bitfinex","BTCUSD",1752317470030,0.8691562,117930.0,117920.0,0.1312686]
["bitfinex","BTCUSD",1752317470244,1.38811758,117930.0,117920.0,0.0021486]
["bitfinex","BTCUSD",1752317470466,1.13221664,117930.0,117920.0,0.1312286]
["bitfinex","BTCUSD",1752317473347,1.15764864,117930.0,117920.0,0.1312286]
["bitfinex","BTCUSD",1752317473815,1.33866908,117930.0,117920.0,0.0021486]
["bitfinex","BTCUSD",1752317474058,0.6212,117910.0,117900.0,0.10004]
["bitfinex","BTCUSD",1752317474299,1.07080081,117910.0,117900.0,0.22916]
["bitfinex","BTCUSD",1752317474766,1.09916481,117910.0,117900.0,0.22916]
["bitfinex","BTCUSD",1752317475641,1.09916481,117910.0,117900.0,0.2294]
["bitfinex","BTCUSD",1752317475906,1.09916481,117910.0,117900.0,0.22936]
["bitfinex","BTCUSD",1752317476574,1.09916481,117910.0,117900.0,0.10004]
["bitfinex","BTCUSD",1752317476781,1.09916481,117910.0,117900.0,0.22936]
["bitfinex","BTCUSD",1752317486145,1.15000481,117910.0,117900.0,0.22936]
["bitfinex","BTCUSD",1752317487930,0.42542993,117910.0,117900.0,0.44766044]
["bitfinex","BTCUSD",1752317488391,0.18102044,117920.0,117910.0,0.0319]
["bitfinex","BTCUSD",1752317488694,0.60645037,117920.0,117910.0,0.03728]
["bitfinex","BTCUSD",1752317488896,0.42542993,117920.0,117910.0,0.03728]
["bitfinex","BTCUSD",1752317489594,0.34,117920.0,117910.0,0.03728]
["bitfinex","BTCUSD",1752317490279,0.342,117920.0,117910.0,0.03728]
["bitfinex","BTCUSD",1752317490702,0.34,117920.0,117910.0,0.03728]
["bitfinex","BTCUSD",1752317491998,0.34,117920.0,117910.0,0.03828]
["bitfinex","BTCUSD",1752317493019,0.341,117920.0,117910.0,0.03828]
["bitfinex","BTCUSD",1752317493576,0.34,117920.0,117910.0,0.03828]
["bitfinex","BTCUSD",1752317493906,0.34,117920.0,117910.0,0.03928]
["bitfinex","BTCUSD",1752317499226,0.00879454,117930.0,117910.0,0.25082439]
["bitfinex","BTCUSD",1752317499432,0.00879454,117930.0,117920.0,0.15998]
["bitfinex","BTCUSD",1752317499623,0.00879454,117930.0,117920.0,0.1632]
["bitfinex","BTCUSD",1752317499835,0.00879454,117930.0,117920.0,0.16536]
["bitfinex","BTCUSD",1752317500457,0.00879454,117930.0,117920.0,0.16748008]
["bitfinex","BTCUSD",1752317502580,0.00879454,117930.0,117920.0,0.16536]
["bitfinex","BTCUSD",1752317504665,0.00879454,117930.0,117920.0,0.16748008]
["bitfinex","BTCUSD",1752317506040,0.00014871,117930.0,117920.0,0.40880421]
["bitfinex","BTCUSD",1752317506252,0.00014871,117930.0,117920.0,0.42122498]
["bitfinex","BTCUSD",1752317506467,0.00014871,117930.0,117920.0,0.17990085]
["bitfinex","BTCUSD",1752317507098,0.00014871,117930.0,117920.0,0.18190085]
["bitfinex","BTCUSD",1752317507956,0.00014871,117930.0,117920.0,0.18390085]
["bitfinex","BTCUSD",1752317508780,0.00014871,117930.0,117920.0,0.42522498]
["bitfinex","BTCUSD",1752317509171,0.00014871,117930.0,117920.0,0.51065491]
["bitfinex","BTCUSD",1752317521487,0.00014871,117930.0,117920.0,0.26933078]
["bitfinex","BTCUSD",1752317521656,0.00014871,117930.0,117920.0,0.51065491]
["bitfinex","BTCUSD",1752317522291,0.00014871,117930.0,117920.0,0.38157491]
["bitfinex","BTCUSD",1752317522502,0.24147284,117930.0,117920.0,0.14946085]
["bitfinex","BTCUSD",1752317522949,0.00014871,117930.0,117920.0,0.14946085]
["bitfinex","BTCUSD",1752317523365,0.00014871,117930.0,117920.0,0.15268085]
["bitfinex","BTCUSD",1752317523507,0.00014871,117930.0,117920.0,0.16918085]
["bitfinex","BTCUSD",1752317525066,0.00014871,117930.0,117920.0,0.04042085]
["bitfinex","BTCUSD",1752317525268,0.00014871,117930.0,117920.0,0.16918085]
["bitfinex","BTCUSD",1752317526691,0.00014871,117930.0,117920.0,0.15268085]
["bitfinex","BTCUSD",1752317527136,0.00014871,117930.0,117920.0,0.38718085]
["bitfinex","BTCUSD",1752317529429,0.00014871,117930.0,117920.0,0.37198085]
["bitfinex","BTCUSD",1752317530219,0.00014871,117930.0,117920.0,0.38828085]
["bitfinex","BTCUSD",1752317533453,0.00014871,117930.0,117920.0,0.37198085]
["bitfinex","BTCUSD",1752317534024,0.00014871,117930.0,117920.0,0.38758085]
["bitfinex","BTCUSD",1752317538005,0.00014871,117930.0,117920.0,0.38762085]
["bitfinex","BTCUSD",1752317541139,0.00014871,117930.0,117920.0,0.35592085]
["bitfinex","BTCUSD",1752317542283,0.00014871,117930.0,117920.0,0.37132085]
["bitfinex","BTCUSD",1752317544112,0.00014871,117930.0,117920.0,0.35270085]
["bitfinex","BTCUSD",1752317544315,0.00014871,117930.0,117920.0,0.22394085]
["bitfinex","BTCUSD",1752317544518,0.00014871,117930.0,117920.0,0.35250085]
["bitfinex","BTCUSD",1752317544917,0.01604871,117930.0,117920.0,0.35250085]
["bitfinex","BTCUSD",1752317545849,0.03647871,117930.0,117920.0,0.35034085]
["bitfinex","BTCUSD",1752317546811,0.03647871,117930.0,117920.0,0.22178085]
["bitfinex","BTCUSD",1752317547276,0.03647871,117930.0,117920.0,0.35038085]
["bitfinex","BTCUSD",1752317547710,0.03647871,117930.0,117920.0,0.22178085]
["bitfinex","BTCUSD",1752317547923,0.03647871,117930.0,117920.0,0.35038085]
["bitfinex","BTCUSD",1752317548163,0.03647871,117930.0,117920.0,0.35233085]
["bitfinex","BTCUSD",1752317548377,0.01814871,117930.0,117920.0,0.35233085]
["bitfinex","BTCUSD",1752317548578,0.01814871,117930.0,117920.0,0.22373085]
["bitfinex","BTCUSD",1752317548712,0.01814871,117930.0,117920.0,0.35229085]
["bitfinex","BTCUSD",1752317548903,0.02137871,117930.0,117920.0,0.35229085]
["bitfinex","BTCUSD",1752317552991,0.01814871,117930.0,117920.0,0.35229085]
["bitfinex","BTCUSD",1752317553207,0.02137871,117930.0,117920.0,0.35229085]
["bitfinex","BTCUSD",1752317557121,0.20231614,117930.0,117920.0,0.35229085]
["bitfinex","BTCUSD",1752317560335,0.19908614,117930.0,117920.0,0.35229085]
["bitfinex","BTCUSD",1752317560748,0.01814871,117930.0,117920.0,0.35229085]
["bitfinex","BTCUSD",1752317561682,0.01814871,117930.0,117920.0,0.35225085]
["bitfinex","BTCUSD",1752317561913,0.20231614,117930.0,117920.0,0.35225085]
["bitfinex","BTCUSD",1752317562942,0.19908614,117930.0,117920.0,0.35225085]
["bitfinex","BTCUSD",1752317564052,0.01814871,117930.0,117920.0,0.35225085]
["bitfinex","BTCUSD",1752317567038,0.19908614,117930.0,117920.0,0.35225085]
["bitfinex","BTCUSD",1752317567354,0.19908614,117930.0,117920.0,0.22373085]
["bitfinex","BTCUSD",1752317567556,0.19908614,117930.0,117920.0,0.35225085]
["bitfinex","BTCUSD",1752317567972,0.20203614,117930.0,117920.0,0.35225085]
["bitfinex","BTCUSD",1752317568413,0.03729871,117930.0,117920.0,0.22178085]
["bitfinex","BTCUSD",1752317568630,0.39917357,117930.0,117920.0,0.35026085]
["bitfinex","BTCUSD",1752317568844,0.21823614,117930.0,117920.0,0.35026085]
["bitfinex","BTCUSD",1752317569276,0.21823614,117930.0,117920.0,0.33572]
["bitfinex","BTCUSD",1752317569718,0.4846035,117930.0,117920.0,0.20724]
["bitfinex","BTCUSD",1752317569921,0.4846035,117930.0,117920.0,0.33796]
["bitfinex","BTCUSD",1752317570133,0.8246035,117930.0,117920.0,0.33796]
["bitfinex","BTCUSD",1752317570847,1.0746035,117930.0,117920.0,0.20724]
["bitfinex","BTCUSD",1752317571067,1.0746035,117930.0,117920.0,0.338]
["bitfinex","BTCUSD",1752317571486,1.0746035,117930.0,117920.0,0.20724]
["bitfinex","BTCUSD",1752317571689,1.0746035,117930.0,117920.0,0.338]
["bitfinex","BTCUSD",1752317572159,1.1346035,117930.0,117920.0,0.338]
["bitfinex","BTCUSD",1752317573006,1.0141262,117930.0,117920.0,0.338]
["bitfinex","BTCUSD",1752317573217,1.0395552,117930.0,117920.0,0.338]
["bitfinex","BTCUSD",1752317573629,1.0395552,117930.0,117920.0,0.33796]
["bitfinex","BTCUSD",1752317585035,1.0141262,117930.0,117920.0,0.33796]
["bitfinex","BTCUSD",1752317585237,1.0395552,117930.0,117920.0,0.33796]
["bitfinex","BTCUSD",1752317586394,0.7290762,117930.0,117920.0,0.34008]
["bitfinex","BTCUSD",1752317586572,0.48557864,117930.0,117920.0,0.34008]
["bitfinex","BTCUSD",1752317586729,0.7269762,117930.0,117920.0,0.39008]
["bitfinex","BTCUSD",1752317586929,0.7269762,117930.0,117920.0,0.34008]
["bitfinex","BTCUSD",1752317587597,0.7269762,117930.0,117920.0,0.39008]
["bitfinex","BTCUSD",1752317587934,0.7269762,117930.0,117920.0,0.34008]
["bitfinex","BTCUSD",1752317593564,0.7289662,117930.0,117920.0,0.34008]
["bitfinex","BTCUSD",1752317596084,0.7269762,117930.0,117920.0,0.40558]
["bitfinex","BTCUSD",1752317596308,0.64154627,117930.0,117920.0,0.37329085]
["bitfinex","BTCUSD",1752317596512,0.64154627,117930.0,117920.0,0.38859085]
["bitfinex","BTCUSD",1752317596976,0.58111611,117930.0,117920.0,0.38859085]
["bitfinex","BTCUSD",1752317599422,0.58111611,117930.0,117920.0,0.37329085]
["bitfinex","BTCUSD",1752317599630,0.58111611,117930.0,117920.0,0.37012085]
["bitfinex","BTCUSD",1752317601017,0.58111611,117930.0,117920.0,0.35462085]
["bitfinex","BTCUSD",1752317601018,0.40014871,117930.0,117920.0,0.35462085]
["bitfinex","BTCUSD",1752317601225,0.58308611,117930.0,117920.0,0.35462085]
["bitfinex","BTCUSD",1752317601431,0.58631611,117930.0,117920.0,0.35462085]
["bitfinex","BTCUSD",1752317601650,0.60241611,117930.0,117920.0,0.35462085]
["bitfinex","BTCUSD",1752317604547,0.42144871,117930.0,117920.0,0.35462085]
["bitfinex","BTCUSD",1752317604974,0.60241611,117930.0,117920.0,0.35462085]
["bitfinex","BTCUSD",1752317606307,0.42144871,117930.0,117920.0,0.35462085]
["bitfinex","BTCUSD",1752317606501,0.60241611,117930.0,117920.0,0.35462085]
["bitfinex","BTCUSD",1752317606696,0.60241611,117930.0,117920.0,0.35250085]
["bitfinex","BTCUSD",1752317607134,0.60241611,117930.0,117920.0,0.33796]
["bitfinex","BTCUSD",1752317607135,0.78338351,117930.0,117920.0,0.33796]
["bitfinex","BTCUSD",1752317607463,0.78338351,117930.0,117920.0,0.20724]
["bitfinex","BTCUSD",1752317607672,0.88521344,117930.0,117920.0,0.33728]
["bitfinex","BTCUSD",1752317607871,0.88521344,117930.0,117920.0,0.20724]
["bitfinex","BTCUSD",1752317608072,0.88521344,117930.0,117920.0,0.33728]
["bitfinex","BTCUSD",1752317608518,0.88521344,117930.0,117920.0,0.33528]
["bitfinex","BTCUSD",1752317608778,0.88521344,117930.0,117920.0,0.33328]
["bitfinex","BTCUSD",1752317609007,0.88521344,117930.0,117920.0,0.33428]
["bitfinex","BTCUSD",1752317609221,0.88521344,117930.0,117920.0,0.33528]
["bitfinex","BTCUSD",1752317610924,0.7646426,117930.0,117920.0,0.33528]
["bitfinex","BTCUSD",1752317617694,0.52327864,117930.0,117920.0,0.33528]
["bitfinex","BTCUSD",1752317617928,0.7646426,117930.0,117920.0,0.33528]
["bitfinex","BTCUSD",1752317618407,1.25600656,117930.0,117920.0,0.20524]
["bitfinex","BTCUSD",1752317618638,1.25600656,117930.0,117920.0,0.33508]
["bitfinex","BTCUSD",1752317619381,1.25600656,117930.0,117920.0,0.33308]
["bitfinex","BTCUSD",1752317619587,1.25600656,117930.0,117920.0,0.20324]
["bitfinex","BTCUSD",1752317619797,1.25600656,117930.0,117920.0,0.33308]
["bitfinex","BTCUSD",1752317620667,1.25600656,117930.0,117920.0,0.33304]
["bitfinex","BTCUSD",1752317621295,1.0400726,117930.0,117920.0,0.33304]
["bitfinex","BTCUSD",1752317621922,1.0909126,117930.0,117920.0,0.33304]
["bitfinex","BTCUSD",1752317624377,1.0909126,117930.0,117920.0,0.12984]
["bitfinex","BTCUSD",1752317627150,0.7900726,117930.0,117920.0,0.12984]
["bitfinex","BTCUSD",1752317627377,0.7269426,117930.0,117920.0,0.16553]
["bitfinex","BTCUSD",1752317627589,0.40014871,117930.0,117920.0,0.18007085]
["bitfinex","BTCUSD",1752317629365,0.40014871,117930.0,117920.0,0.18207085]
["bitfinex","BTCUSD",1752317629551,0.40014871,117930.0,117920.0,0.18007085]
["bitfinex","BTCUSD",1752317629700,0.40014871,117930.0,117920.0,0.18207085]
["bitfinex","BTCUSD",1752317630541,0.40014871,117930.0,117920.0,0.18407085]
["bitfinex","BTCUSD",1752317639744,0.40014871,117930.0,117920.0,0.18383085]
["bitfinex","BTCUSD",1752317641245,0.40014871,117930.0,117920.0,0.18379085]
["bitfinex","BTCUSD",1752317644879,0.58108331,117930.0,117920.0,0.18379085]
["bitfinex","BTCUSD",1752317647745,0.40014871,117930.0,117920.0,0.36472545]
["bitfinex","BTCUSD",1752317647975,0.40014871,117930.0,117920.0,0.63108998]
["bitfinex","BTCUSD",1752317647976,0.00014871,117930.0,117920.0,0.63108998]
["bitfinex","BTCUSD",1752317648203,1.886e-05,117930.0,117920.0,0.63108998]
["bitfinex","BTCUSD",1752317648987,1.886e-05,117930.0,117920.0,0.62908998]
["bitfinex","BTCUSD",1752317649187,1.886e-05,117930.0,117920.0,0.62708998]
["bitfinex","BTCUSD",1752317649379,1.886e-05,117930.0,117920.0,0.63108998]
["bitfinex","BTCUSD",1752317649577,1.886e-05,117930.0,117920.0,0.63412998]
["bitfinex","BTCUSD",1752317650470,1.886e-05,117930.0,117920.0,0.50456998]
["bitfinex","BTCUSD",1752317650654,1.886e-05,117930.0,117920.0,0.63412998]
["bitfinex","BTCUSD",1752317650859,1.886e-05,117930.0,117920.0,0.51341231]
["bitfinex","BTCUSD",1752317651086,1.886e-05,117930.0,117920.0,0.52189869]
["bitfinex","BTCUSD",1752317652474,1.886e-05,117930.0,117920.0,0.54693309]
["bitfinex","BTCUSD",1752317657619,1.886e-05,117930.0,117920.0,0.53844671]
["bitfinex","BTCUSD",1752317658206,0.08687315,117950.0,117930.0,0.04634085]
["bitfinex","BTCUSD",1752317658368,0.08687315,117950.0,117940.0,0.12944]
["bitfinex","BTCUSD",1752317658570,0.09193315,117950.0,117940.0,0.12944]
["bitfinex","BTCUSD",1752317659478,0.07543315,117950.0,117940.0,0.13152]
["bitfinex","BTCUSD",1752317659915,0.09113315,117950.0,117940.0,0.13152]
["bitfinex","BTCUSD",1752317660771,0.09113315,117950.0,117940.0,0.33572]
["bitfinex","BTCUSD",1752317662808,0.33228468,117950.0,117940.0,0.33572]
["bitfinex","BTCUSD",1752317663139,0.09113315,117950.0,117940.0,0.33572]
["bitfinex","BTCUSD",1752317663284,0.34858468,117950.0,117940.0,0.33364]
["bitfinex","BTCUSD",1752317663497,0.34858468,117950.0,117940.0,0.33464]
["bitfinex","BTCUSD",1752317663918,0.34858468,117950.0,117940.0,0.2052]
["bitfinex","BTCUSD",1752317664124,0.34858468,117950.0,117940.0,0.33464]
["bitfinex","BTCUSD",1752317665294,0.34858468,117950.0,117940.0,0.2052]
["bitfinex","BTCUSD",1752317665470,0.34858468,117950.0,117940.0,0.33464]
["bitfinex","BTCUSD",1752317666240,0.34858468,117950.0,117940.0,0.34918085]
["bitfinex","BTCUSD",1752317668180,0.34858468,117950.0,117940.0,0.33464]
["bitfinex","BTCUSD",1752317669396,0.40858468,117950.0,117940.0,0.33464]
["bitfinex","BTCUSD",1752317672936,0.74858468,117950.0,117940.0,0.33464]
["bitfinex","BTCUSD",1752317674845,0.68836597,117950.0,117940.0,0.33464]
["bitfinex","BTCUSD",1752317683782,0.86929879,117950.0,117940.0,0.33464]
["bitfinex","BTCUSD",1752317687442,0.50743315,117950.0,117940.0,0.33464]
["bitfinex","BTCUSD",1752317687662,0.68836597,117950.0,117940.0,0.33464]
["bitfinex","BTCUSD",1752317692079,0.86929879,117950.0,117940.0,0.33464]
["bitfinex","BTCUSD",1752317692996,0.68836597,117950.0,117940.0,0.33464]
["bitfinex","BTCUSD",1752317698063,0.67206597,117950.0,117940.0,0.33464]
["bitfinex","BTCUSD",1752317700252,0.49113315,117950.0,117940.0,0.33464]
["bitfinex","BTCUSD",1752317700507,0.67206597,117950.0,117940.0,0.33464]
["bitfinex","BTCUSD",1752317701770,0.58799282,117950.0,117940.0,0.33673]
["bitfinex","BTCUSD",1752317703004,0.58495282,117950.0,117940.0,0.33673]
["bitfinex","BTCUSD",1752317703417,0.58293282,117950.0,117940.0,0.33673]
["bitfinex","BTCUSD",1752317703621,0.58293282,117950.0,117940.0,0.38609085]
["bitfinex","BTCUSD",1752317705363,0.58293282,117950.0,117940.0,0.38569085]
["bitfinex","BTCUSD",1752317705846,0.58293282,117950.0,117940.0,0.25665085]
["bitfinex","BTCUSD",1752317706071,0.58293282,117950.0,117940.0,0.38573085]
["bitfinex","BTCUSD",1752317706740,0.402,117950.0,117940.0,0.38573085]
["bitfinex","BTCUSD",1752317706955,0.58293282,117950.0,117940.0,0.38573085]
["bitfinex","BTCUSD",1752317707852,0.58293282,117950.0,117940.0,0.25665085]
["bitfinex","BTCUSD",1752317708083,0.58293282,117950.0,117940.0,0.36953085]
["bitfinex","BTCUSD",1752317708310,0.58293282,117950.0,117940.0,0.36641085]
["bitfinex","BTCUSD",1752317709434,0.58293282,117950.0,117940.0,0.23733085]
["bitfinex","BTCUSD",1752317709570,0.58293282,117950.0,117940.0,0.36637085]
["bitfinex","BTCUSD",1752317714905,0.58293282,117950.0,117940.0,0.35087085]
["bitfinex","BTCUSD",1752317722173,0.58500282,117950.0,117940.0,0.35087085]
["bitfinex","BTCUSD",1752317723630,0.40702,117950.0,117940.0,0.35087085]
["bitfinex","BTCUSD",1752317723846,0.58795282,117950.0,117940.0,0.35087085]
["bitfinex","BTCUSD",1752317728176,0.58293282,117950.0,117940.0,0.36737085]
["bitfinex","BTCUSD",1752317728678,0.58293282,117950.0,117940.0,0.37031085]
["bitfinex","BTCUSD",1752317728887,0.58293282,117950.0,117940.0,0.36737085]
["bitfinex","BTCUSD",1752317730683,0.58293282,117950.0,117940.0,0.35087085]
["bitfinex","BTCUSD",1752317731723,0.52293282,117950.0,117940.0,0.35087085]
["bitfinex","BTCUSD",1752317732026,0.52293282,117950.0,117940.0,0.36707085]
["bitfinex","BTCUSD",1752317732264,0.52293282,117950.0,117940.0,0.35087085]
["bitfinex","BTCUSD",1752317732829,0.52500282,117950.0,117940.0,0.35087085]
["bitfinex","BTCUSD",1752317735748,0.52795282,117950.0,117940.0,0.35087085]
["bitfinex","BTCUSD",1752317735994,0.54305282,117950.0,117940.0,0.35087085]
["bitfinex","BTCUSD",1752317739876,0.54305282,117950.0,117940.0,0.34878085]
["bitfinex","BTCUSD",1752317740011,0.55805282,117950.0,117940.0,0.34878085]
["bitfinex","BTCUSD",1752317740216,0.73898564,117950.0,117940.0,0.34878085]
["bitfinex","BTCUSD",1752317740761,0.79898564,117950.0,117940.0,0.34878085]
["bitfinex","BTCUSD",1752317742762,0.61805282,117950.0,117940.0,0.34878085]
["bitfinex","BTCUSD",1752317747001,0.60305282,117950.0,117940.0,0.34878085]
["bitfinex","BTCUSD",1752317757588,0.61945282,117950.0,117940.0,0.33424]
["bitfinex","BTCUSD",1752317757826,0.80038564,117950.0,117940.0,0.33424]
["bitfinex","BTCUSD",1752317766107,0.61945282,117950.0,117940.0,0.33424]
["bitfinex","BTCUSD",1752317766315,0.60305282,117950.0,117940.0,0.33424]
["bitfinex","BTCUSD",1752317768342,0.78398564,117950.0,117940.0,0.33424]
["bitfinex","BTCUSD",1752317770552,0.79968564,117950.0,117940.0,0.33424]
["bitfinex","BTCUSD",1752317773104,0.61875282,117950.0,117940.0,0.33424]
["bitfinex","BTCUSD",1752317773829,0.79968564,117950.0,117940.0,0.33424]
["bitfinex","BTCUSD",1752317774379,0.79948564,117950.0,117940.0,0.33424]
["bitfinex","BTCUSD",1752317778501,0.78398564,117950.0,117940.0,0.33424]
["bitfinex","BTCUSD",1752317779159,0.60305282,117950.0,117940.0,0.33424]
["bitfinex","BTCUSD",1752317779729,0.78398564,117950.0,117940.0,0.33424]
["bitfinex","BTCUSD",1752317780155,0.42212,117950.0,117940.0,0.33424]
["bitfinex","BTCUSD",1752317780378,0.78398564,117950.0,117940.0,0.33424]
["bitfinex","BTCUSD",1752317783806,0.42212,117950.0,117940.0,0.33424]
["bitfinex","BTCUSD",1752317784035,0.78398564,117950.0,117940.0,0.2052]
["bitfinex","BTCUSD",1752317784256,0.80048564,117950.0,117940.0,0.33404]
["bitfinex","BTCUSD",1752317786934,0.78398564,117950.0,117940.0,0.33404]
["bitfinex","BTCUSD",1752317801142,0.78398564,117950.0,117940.0,0.2052]
["bitfinex","BTCUSD",1752317801364,0.78398564,117950.0,117940.0,0.33404]
["bitfinex","BTCUSD",1752317809587,0.76888564,117950.0,117940.0,0.33404]
["bitfinex","BTCUSD",1752317813751,0.76888564,117950.0,117940.0,0.2052]
["bitfinex","BTCUSD",1752317813927,0.76888564,117950.0,117940.0,0.334]
["bitfinex","BTCUSD",1752317819290,0.78468564,117950.0,117940.0,0.334]
["bitfinex","BTCUSD",1752317822304,0.78468564,117950.0,117940.0,0.20316]
["bitfinex","BTCUSD",1752317823606,0.78468564,117950.0,117940.0,0.33192]
["bitfinex","BTCUSD",1752317825144,0.78468564,117950.0,117940.0,0.20316]
["bitfinex","BTCUSD",1752317825314,0.78468564,117950.0,117940.0,0.33192]
["bitfinex","BTCUSD",1752317825754,0.78468564,117950.0,117940.0,0.20316]
["bitfinex","BTCUSD",1752317826187,0.78468564,117950.0,117940.0,0.33192]
["bitfinex","BTCUSD",1752317826396,0.78468564,117950.0,117940.0,0.20316]
["bitfinex","BTCUSD",1752317826614,0.78468564,117950.0,117940.0,0.33192]
["bitfinex","BTCUSD",1752317828755,0.78468564,117950.0,117940.0,0.20316]
["bitfinex","BTCUSD",1752317828922,0.78468564,117950.0,117940.0,0.33192]
["bitfinex","BTCUSD",1752317842050,0.80028564,117950.0,117940.0,0.33192]
["bitfinex","BTCUSD",1752317846166,0.78468564,117950.0,117940.0,0.33192]
["bitfinex","BTCUSD",1752317849666,0.42282,117950.0,117940.0,0.33192]
["bitfinex","BTCUSD",1752317849876,0.78468564,117950.0,117940.0,0.33192]
["bitfinex","BTCUSD",1752317851855,0.42282,117950.0,117940.0,0.33192]
["bitfinex","BTCUSD",1752317852062,0.78468564,117950.0,117940.0,0.33192]
["bitfinex","BTCUSD",1752317852989,0.76888564,117950.0,117940.0,0.33192]
["bitfinex","BTCUSD",1752317856985,0.76888564,117950.0,117940.0,0.33405]
["bitfinex","BTCUSD",1752317857462,0.76888564,117950.0,117940.0,0.33397]
["bitfinex","BTCUSD",1752317861328,0.76888564,117950.0,117940.0,0.33184]
["bitfinex","BTCUSD",1752317861603,0.78508564,117950.0,117940.0,0.33184]
["bitfinex","BTCUSD",1752317869331,0.76888564,117950.0,117940.0,0.3338]
["bitfinex","BTCUSD",1752317869884,0.76593564,117950.0,117940.0,0.3338]
["bitfinex","BTCUSD",1752317870537,0.76386564,117950.0,117940.0,0.3502]
["bitfinex","BTCUSD",1752317870766,0.58293282,117950.0,117940.0,0.3502]
["bitfinex","BTCUSD",1752317873235,0.58293282,117950.0,117940.0,0.3338]
["bitfinex","BTCUSD",1752317873675,0.76386564,117950.0,117940.0,0.3338]
["bitfinex","BTCUSD",1752317876665,0.58293282,117950.0,117940.0,0.38357085]
["bitfinex","BTCUSD",1752317876918,0.52293282,117950.0,117940.0,0.38357085]
["bitfinex","BTCUSD",1752317877149,0.002,117950.0,117940.0,0.56450367]
["bitfinex","BTCUSD",1752317877363,0.002,117950.0,117940.0,0.46900078]
["bitfinex","BTCUSD",1752317877999,0.002,117950.0,117940.0,0.33536078]
["bitfinex","BTCUSD",1752317878173,0.002,117950.0,117940.0,0.33732078]
["bitfinex","BTCUSD",1752317879133,0.002,117950.0,117940.0,0.59456078]
["bitfinex","BTCUSD",1752317879554,0.18293282,117950.0,117940.0,0.59456078]
["bitfinex","BTCUSD",1752317880948,0.002,117950.0,117940.0,0.59456078]
["bitfinex","BTCUSD",1752317883556,0.002,117950.0,117940.0,0.95642642]
["bitfinex","BTCUSD",1752317883756,0.002,117950.0,117940.0,0.8254936]
["bitfinex","BTCUSD",1752317883966,0.002,117950.0,117940.0,0.95642642]
["bitfinex","BTCUSD",1752317884456,0.002,117950.0,117940.0,0.78404106]
["bitfinex","BTCUSD",1752317885944,0.002,117950.0,117940.0,0.59656078]
["bitfinex","BTCUSD",1752317886155,0.002,117950.0,117940.0,0.7774936]
["bitfinex","BTCUSD",1752317886684,0.002,117950.0,117940.0,0.59656078]
["bitfinex","BTCUSD",1752317886884,0.002,117950.0,117940.0,0.7774936]
["bitfinex","BTCUSD",1752317889604,0.002,117950.0,117940.0,0.59656078]
["bitfinex","BTCUSD",1752317889778,0.002,117950.0,117940.0,0.7774936]
["bitfinex","BTCUSD",1752317890410,0.00027728,117950.0,117940.0,0.7774936]
["bitfinex","BTCUSD",1752317897413,0.00027728,117950.0,117940.0,0.59656078]
["bitfinex","BTCUSD",1752317899212,0.00027728,117950.0,117940.0,0.7774936]
["bitfinex","BTCUSD",1752317900450,3.901e-05,117950.0,117940.0,0.7774936]
["bitfinex","BTCUSD",1752317901116,3.901e-05,117950.0,117940.0,0.59656078]
["bitfinex","BTCUSD",1752317903018,8.863e-05,117950.0,117940.0,0.59656078]
["bitfinex","BTCUSD",1752317909451,8.863e-05,117950.0,117940.0,0.7774936]
["bitfinex","BTCUSD",1752317910524,1.253e-05,117950.0,117940.0,0.7774936]
["bitfinex","BTCUSD",1752317911244,1.253e-05,117950.0,117940.0,0.7745636]
["bitfinex","BTCUSD",1752317912976,1.253e-05,117950.0,117940.0,0.59363078]
["bitfinex","BTCUSD",1752317915377,1.253e-05,117950.0,117940.0,0.56437078]
["bitfinex","BTCUSD",1752317915578,1.253e-05,117950.0,117940.0,0.30713078]
["bitfinex","BTCUSD",1752317915784,0.18402535,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317916467,0.18094535,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317918061,1.253e-05,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317918262,0.18094535,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317920445,1.253e-05,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317920654,0.18094535,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317928316,0.20163535,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317933656,0.18603535,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317939077,0.21663535,117950.0,117940.0,0.30713078]
["bitfinex","BTCUSD",1752317939253,0.21663535,117950.0,117940.0,0.43361078]
["bitfinex","BTCUSD",1752317943371,0.21663535,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317946012,0.03570253,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317946222,0.21663535,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317950382,0.20163535,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317952807,0.18603535,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317957984,0.00202253,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317958227,0.18094535,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317972480,1.253e-05,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317972683,0.18094535,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317975017,0.18397535,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317977974,0.18593535,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317978802,0.20183535,117950.0,117940.0,0.43561078]
["bitfinex","BTCUSD",1752317979008,0.21703535,117950.0,117940.0,0.43361078]
["bitfinex","BTCUSD",1752317985682,0.21703535,117950.0,117940.0,0.43345078]
["bitfinex","BTCUSD",1752317989785,0.21703535,117950.0,117940.0,0.30517078]
["bitfinex","BTCUSD",1752317989961,0.21703535,117950.0,117940.0,0.43345078]
["bitfinex","BTCUSD",1752317995724,0.46634132,117950.0,117940.0,0.21974085]
["bitfinex","BTCUSD",1752317995949,0.46634132,117950.0,117940.0,0.2052]
["bitfinex","BTCUSD",1752317996358,0.46634132,117950.0,117940.0,0.33348]
["bitfinex","BTCUSD",1752317996533,0.46634132,117950.0,117940.0,0.34802085]
["bitfinex","BTCUSD",1752317996831,0.46634132,117950.0,117940.0,0.21974085]
["bitfinex","BTCUSD",1752317997021,0.46634132,117950.0,117940.0,0.34802085]
["bitfinex","BTCUSD",1752317997700,0.46634132,117950.0,117940.0,0.21974085]
["bitfinex","BTCUSD",1752317997906,0.46634132,117950.0,117940.0,0.34802085]
["bitfinex","BTCUSD",1752317998120,0.46634132,117950.0,117940.0,0.21974085]
["bitfinex","BTCUSD",1752317998333,0.46634132,117950.0,117940.0,0.34798085]
["bitfinex","BTCUSD",1752318003573,0.2854085,117950.0,117940.0,0.34798085]
["bitfinex","BTCUSD",1752318004207,0.46634132,117950.0,117940.0,0.34798085]
["bitfinex","BTCUSD",1752318004640,0.2854085,117950.0,117940.0,0.34798085]
["bitfinex","BTCUSD",1752318005066,0.21703535,117950.0,117940.0,0.34798085]
["bitfinex","BTCUSD",1752318005283,0.21703535,117950.0,117940.0,0.39996085]
["bitfinex","BTCUSD",1752318005752,0.21703535,117950.0,117940.0,0.34996085]
["bitfinex","BTCUSD",1752318005988,0.21703535,117950.0,117940.0,0.34798085]
["bitfinex","BTCUSD",1752318006593,0.20183535,117950.0,117940.0,0.34798085]
["bitfinex","BTCUSD",1752318006811,0.21833535,117950.0,117940.0,0.34798085]
["bitfinex","BTCUSD",1752318008526,0.21833535,117950.0,117940.0,0.34703172]
["bitfinex","BTCUSD",1752318008904,0.20183535,117950.0,117940.0,0.34703172]
["bitfinex","BTCUSD",1752318010140,0.20183535,117950.0,117940.0,0.39703172]
["bitfinex","BTCUSD",1752318010484,0.20183535,117950.0,117940.0,0.34703172]
["bitfinex","BTCUSD",1752318011681,0.21763535,117950.0,117940.0,0.34703172]
["bitfinex","BTCUSD",1752318012904,0.03670253,117950.0,117940.0,0.34703172]
["bitfinex","BTCUSD",1752318013131,0.21763535,117950.0,117940.0,0.34703172]
["bitfinex","BTCUSD",1752318014491,0.03670253,117950.0,117940.0,0.39703172]
["bitfinex","BTCUSD",1752318014621,0.21763535,117950.0,117940.0,0.34703172]
["bitfinex","BTCUSD",1752318018374,0.20183535,117950.0,117940.0,0.34703172]
["bitfinex","BTCUSD",1752318018661,0.20162339,117950.0,117940.0,0.34703172]
["bitfinex","BTCUSD",1752318019281,0.21782339,117950.0,117940.0,0.34703172]
["bitfinex","BTCUSD",1752318024196,0.21782339,117950.0,117940.0,0.34203172]
["bitfinex","BTCUSD",1752318034611,0.03689057,117950.0,117940.0,0.34203172]
["bitfinex","BTCUSD",1752318034808,0.21782339,117950.0,117940.0,0.34203172]
["bitfinex","BTCUSD",1752318036866,0.21782339,117950.0,117940.0,0.34131116]
["bitfinex","BTCUSD",1752318038030,0.20162339,117950.0,117940.0,0.34131116]
["bitfinex","BTCUSD",1752318051091,0.18572339,117950.0,117940.0,0.34341116]
["bitfinex","BTCUSD",1752318053745,0.00479057,117950.0,117940.0,0.34341116]
["bitfinex","BTCUSD",1752318054129,0.18572339,117950.0,117940.0,0.34341116]
["bitfinex","BTCUSD",1752318054818,0.18572339,117950.0,117940.0,0.35202583]
["bitfinex","BTCUSD",1752318057595,0.00479057,117950.0,117940.0,0.35202583]
["bitfinex","BTCUSD",1752318059407,0.00479057,117950.0,117940.0,0.53295865]
["bitfinex","BTCUSD",1752318063681,0.00479057,117950.0,117940.0,0.35202583]
["bitfinex","BTCUSD",1752318063880,0.00479057,117950.0,117940.0,0.53295865]
["bitfinex","BTCUSD",1752318064553,0.07037315,117970.0,117960.0,0.05]
["bitfinex","BTCUSD",1752318064554,0.10187315,117970.0,117960.0,0.05]
["bitfinex","BTCUSD",1752318064769,0.10694277,117970.0,117960.0,0.32355367]
["bitfinex","BTCUSD",1752318065017,0.10694277,117970.0,117960.0,0.14262085]
["bitfinex","BTCUSD",1752318065228,0.28787559,117970.0,117960.0,0.14262085]
["bitfinex","BTCUSD",1752318065883,0.29087559,117970.0,117960.0,0.14262085]
["bitfinex","BTCUSD",1752318066587,0.29187559,117970.0,117960.0,0.14262085]
["bitfinex","BTCUSD",1752318068123,0.11094277,117970.0,117960.0,0.14262085]
["bitfinex","BTCUSD",1752318068360,0.29187559,117970.0,117960.0,0.14262085]
["bitfinex","BTCUSD",1752318076347,0.29187559,117970.0,117960.0,0.34578085]
["bitfinex","BTCUSD",1752318082262,0.29187559,117970.0,117960.0,0.34574085]
["bitfinex","BTCUSD",1752318085150,0.29187559,117970.0,117960.0,0.37146979]
["bitfinex","BTCUSD",1752318086692,0.11094277,117970.0,117960.0,0.37146979]
["bitfinex","BTCUSD",1752318086905,0.22350244,117970.0,117960.0,0.37146979]
["bitfinex","BTCUSD",1752318099162,0.04256962,117970.0,117960.0,0.37146979]
["bitfinex","BTCUSD",1752318099397,0.22350244,117970.0,117960.0,0.37146979]
["bitfinex","BTCUSD",1752318100227,0.04256962,117970.0,117960.0,0.37146979]
["bitfinex","BTCUSD",1752318100457,0.22350244,117970.0,117960.0,0.37146979]
["bitfinex","BTCUSD",1752318107107,0.04256962,117970.0,117960.0,0.37146979]
["bitfinex","BTCUSD",1752318107303,0.22350244,117970.0,117960.0,0.37146979]
["bitfinex","BTCUSD",1752318117013,0.04256962,117970.0,117960.0,0.37146979]
["bitfinex","BTCUSD",1752318117202,0.22350244,117970.0,117960.0,0.37146979]
["bitfinex","BTCUSD",1752318130706,0.20800244,117970.0,117960.0,0.37146979]
["bitfinex","BTCUSD",1752318132742,0.02706962,117970.0,117960.0,0.37146979]
["bitfinex","BTCUSD",1752318138645,0.02706962,117970.0,117960.0,0.37359979]
["bitfinex","BTCUSD",1752318138884,0.02706962,117970.0,117960.0,0.55453261]
["bitfinex","BTCUSD",1752318140631,0.02706962,117970.0,117960.0,0.37359979]
["bitfinex","BTCUSD",1752318140848,0.02706962,117970.0,117960.0,0.55453261]
["bitfinex","BTCUSD",1752318141257,0.01106962,117970.0,117960.0,0.55453261]
["bitfinex","BTCUSD",1752318142482,0.00901962,117970.0,117960.0,0.55453261]
["bitfinex","BTCUSD",1752318142715,0.00901962,117970.0,117960.0,0.37359979]
["bitfinex","BTCUSD",1752318142915,0.00901962,117970.0,117960.0,0.55453261]
["bitfinex","BTCUSD",1752318143146,0.00604962,117970.0,117960.0,0.55453261]
["bitfinex","BTCUSD",1752318143402,0.00604962,117970.0,117960.0,0.58553261]
["bitfinex","BTCUSD",1752318143601,0.00604962,117970.0,117960.0,0.76893543]
["bitfinex","BTCUSD",1752318144854,0.00604962,117970.0,117960.0,0.81893543]
["bitfinex","BTCUSD",1752318145058,0.00604962,117970.0,117960.0,0.76893543]
["bitfinex","BTCUSD",1752318149063,0.00204962,117970.0,117960.0,0.76893543]
["bitfinex","BTCUSD",1752318149470,0.00304962,117970.0,117960.0,0.76893543]
["bitfinex","BTCUSD",1752318155310,0.00304962,117970.0,117960.0,0.40706979]
["bitfinex","BTCUSD",1752318155523,0.00304962,117970.0,117960.0,0.76893543]
["bitfinex","BTCUSD",1752318157079,0.00304962,117970.0,117960.0,0.81893543]
["bitfinex","BTCUSD",1752318157309,0.00304962,117970.0,117960.0,0.76893543]
["bitfinex","BTCUSD",1752318157510,0.00304962,117970.0,117960.0,0.81893543]
["bitfinex","BTCUSD",1752318157719,0.00304962,117970.0,117960.0,0.76893543]
["bitfinex","BTCUSD",1752318157919,0.00304962,117970.0,117960.0,1.10893543]
["bitfinex","BTCUSD",1752318158122,0.10404315,117990.0,117980.0,0.01454085]
["bitfinex","BTCUSD",1752318158123,0.08854315,117990.0,117980.0,0.01454085]
["bitfinex","BTCUSD",1752318158351,0.09072277,117990.0,117980.0,0.32347367]
["bitfinex","BTCUSD",1752318159426,0.09472277,117990.0,117980.0,0.32347367]
["bitfinex","BTCUSD",1752318160654,0.09472277,117990.0,117980.0,0.52659367]
["bitfinex","BTCUSD",1752318162085,0.11082277,117990.0,117980.0,0.52659367]
["bitfinex","BTCUSD",1752318163337,0.11082277,117990.0,117980.0,0.53527065]
["bitfinex","BTCUSD",1752318163692,0.11082277,117990.0,117980.0,0.35433783]
["bitfinex","BTCUSD",1752318163903,0.11082277,117990.0,117980.0,0.53527065]
["bitfinex","BTCUSD",1752318169281,0.11082277,117990.0,117980.0,0.34566085]
["bitfinex","BTCUSD",1752318169699,0.11082277,117990.0,117980.0,0.52659367]
["bitfinex","BTCUSD",1752318170198,0.11082277,117990.0,117980.0,0.34566085]
["bitfinex","BTCUSD",1752318170822,0.29175559,117990.0,117980.0,0.34566085]
["bitfinex","BTCUSD",1752318172231,0.29175559,117990.0,117980.0,0.20312]
["bitfinex","BTCUSD",1752318172508,0.29175559,117990.0,117980.0,0.33112]
["bitfinex","BTCUSD",1752318174960,0.11082277,117990.0,117980.0,0.33112]
["bitfinex","BTCUSD",1752318175274,0.29175559,117990.0,117980.0,0.33112]
["bitfinex","BTCUSD",1752318177959,0.11082277,117990.0,117980.0,0.20312]
["bitfinex","BTCUSD",1752318178166,0.29175559,117990.0,117980.0,0.33112]
["bitfinex","BTCUSD",1752318181874,0.11082277,117990.0,117980.0,0.33112]
["bitfinex","BTCUSD",1752318182139,0.29175559,117990.0,117980.0,0.33112]
["bitfinex","BTCUSD",1752318182265,0.11082277,117990.0,117980.0,0.33112]
["bitfinex","BTCUSD",1752318182728,0.11082277,117990.0,117980.0,0.51205282]
["bitfinex","BTCUSD",1752318183143,0.04244962,117990.0,117980.0,0.51205282]
["bitfinex","BTCUSD",1752318185094,0.01114962,117990.0,117980.0,0.51205282]
["bitfinex","BTCUSD",1752318185943,0.01114962,117990.0,117980.0,0.51418282]
["bitfinex","BTCUSD",1752318187798,0.00604962,117990.0,117980.0,0.33325]
["bitfinex","BTCUSD",1752318188085,0.00604962,117990.0,117980.0,0.51418282]
["bitfinex","BTCUSD",1752318188657,0.00914962,117990.0,117980.0,0.51418282]
["bitfinex","BTCUSD",1752318190822,0.01121962,117990.0,117980.0,0.33321]
["bitfinex","BTCUSD",1752318191014,0.01121962,117990.0,117980.0,0.51414282]
["bitfinex","BTCUSD",1752318191384,0.01121962,117990.0,117980.0,0.33321]
["bitfinex","BTCUSD",1752318191587,0.01121962,117990.0,117980.0,0.51414282]
["bitfinex","BTCUSD",1752318192850,0.01121962,117990.0,117980.0,0.56414282]
["bitfinex","BTCUSD",1752318192996,0.01121962,117990.0,117980.0,0.51414282]
["bitfinex","BTCUSD",1752318197765,0.02681962,117990.0,117980.0,0.51414282]
["bitfinex","BTCUSD",1752318197992,0.04311962,117990.0,117980.0,0.51414282]
["bitfinex","BTCUSD",1752318198291,0.04311962,117990.0,117980.0,0.33321]
["bitfinex","BTCUSD",1752318200184,0.04311962,117990.0,117980.0,0.51414282]
["bitfinex","BTCUSD",1752318202267,0.04311962,117990.0,117980.0,0.33321]
["bitfinex","BTCUSD",1752318205908,0.04311962,117990.0,117980.0,0.51414282]
["bitfinex","BTCUSD",1752318206349,0.02681962,117990.0,117980.0,0.51414282]
["bitfinex","BTCUSD",1752318206588,0.04181962,117990.0,117980.0,0.33321]
["bitfinex","BTCUSD",1752318206802,0.29112559,117990.0,117980.0,0.33108]
["bitfinex","BTCUSD",1752318207988,0.29112559,117990.0,117980.0,0.20312]
["bitfinex","BTCUSD",1752318208191,0.29112559,117990.0,117980.0,0.33108]
["bitfinex","BTCUSD",1752318214861,0.29112559,117990.0,117980.0,0.34562085]
["bitfinex","BTCUSD",1752318216823,0.04181962,117990.0,117980.0,0.34562085]
["bitfinex","BTCUSD",1752318217037,0.22275244,117990.0,117980.0,0.34562085]
["bitfinex","BTCUSD",1752318225838,0.3718,117980.0,117940.0,0.00451768]
["bitfinex","BTCUSD",1752318225964,0.25129597,117950.0,117940.0,0.00451768]
["bitfinex","BTCUSD",1752318226175,0.28309597,117950.0,117940.0,0.13247768]
["bitfinex","BTCUSD",1752318226373,0.28621597,117950.0,117940.0,0.13247768]
["bitfinex","BTCUSD",1752318226591,0.28621597,117950.0,117940.0,0.12996]
["bitfinex","BTCUSD",1752318227168,0.28721597,117950.0,117940.0,0.12996]
["bitfinex","BTCUSD",1752318227379,0.28721597,117950.0,117940.0,0.00204962]
["bitfinex","BTCUSD",1752318227581,0.28721597,117950.0,117940.0,0.13000962]
["bitfinex","BTCUSD",1752318227582,0.3726459,117950.0,117940.0,0.13000962]
["bitfinex","BTCUSD",1752318227809,0.55357872,117950.0,117940.0,0.13000962]
["bitfinex","BTCUSD",1752318228377,0.3726459,117950.0,117940.0,0.13000962]
["bitfinex","BTCUSD",1752318228774,0.38130104,117950.0,117940.0,0.13000962]
["bitfinex","BTCUSD",1752318229338,0.38030104,117950.0,117940.0,0.13000962]
["bitfinex","BTCUSD",1752318229576,0.38030104,117950.0,117940.0,0.13100962]
["bitfinex","BTCUSD",1752318229752,0.3716459,117950.0,117940.0,0.13100962]
["bitfinex","BTCUSD",1752318231203,0.38027813,117950.0,117940.0,0.13100962]
["bitfinex","BTCUSD",1752318231824,0.63027813,117950.0,117940.0,0.13100962]
["bitfinex","BTCUSD",1752318232240,0.63127813,117950.0,117940.0,0.13100962]
["bitfinex","BTCUSD",1752318237849,0.69127813,117950.0,117940.0,0.13100962]
["bitfinex","BTCUSD",1752318238810,0.6826459,117950.0,117940.0,0.13100962]
["bitfinex","BTCUSD",1752318248019,0.50171308,117950.0,117940.0,0.13100962]
["bitfinex","BTCUSD",1752318248238,0.6826459,117950.0,117940.0,0.13100962]
["bitfinex","BTCUSD",1752318253268,0.25171308,117950.0,117940.0,0.13100962]
["bitfinex","BTCUSD",1752318253475,0.12937315,117950.0,117940.0,0.34424244]
["bitfinex","BTCUSD",1752318253749,0.13249315,117950.0,117940.0,0.31404244]
["bitfinex","BTCUSD",1752318253997,0.13249315,117950.0,117940.0,0.13310962]
["bitfinex","BTCUSD",1752318254192,0.31541597,117950.0,117940.0,0.13310962]
["bitfinex","BTCUSD",1752318255300,0.13448315,117950.0,117940.0,0.13310962]
["bitfinex","BTCUSD",1752318255505,0.31541597,117950.0,117940.0,0.13310962]
["bitfinex","BTCUSD",1752318258603,0.13448315,117950.0,117940.0,0.13310962]
["bitfinex","BTCUSD",1752318261026,0.33121597,117950.0,117940.0,0.13100962]
["bitfinex","BTCUSD",1752318261230,0.34621597,117950.0,117940.0,0.13100962]
["bitfinex","BTCUSD",1752318262590,0.4316459,117950.0,117940.0,0.13100962]
["bitfinex","BTCUSD",1752318264570,0.6816459,117950.0,117940.0,0.13100962]
["bitfinex","BTCUSD",1752318267003,1.20257872,117950.0,117940.0,0.00304962]
["bitfinex","BTCUSD",1752318267244,0.6204,117930.0,117920.0,0.00204]
["bitfinex","BTCUSD",1752318267447,1.13805872,117930.0,117920.0,0.13004962]
["bitfinex","BTCUSD",1752318267861,1.14104872,117930.0,117920.0,0.13004962]
["bitfinex","BTCUSD",1752318268069,1.16648072,117930.0,117920.0,0.00208962]
["bitfinex","BTCUSD",1752318268270,1.16648072,117930.0,117920.0,0.13004962]
["bitfinex","BTCUSD",1752318268497,0.91648072,117930.0,117920.0,0.13004962]
["bitfinex","BTCUSD",1752318268703,0.9855479,117930.0,117920.0,0.13004962]
["bitfinex","BTCUSD",1752318269112,1.16648072,117930.0,117920.0,0.13004962]
["bitfinex","BTCUSD",1752318269851,1.17048072,117930.0,117920.0,0.13004962]
["bitfinex","BTCUSD",1752318270931,1.05000867,117930.0,117920.0,0.13004962]
["bitfinex","BTCUSD",1752318272139,1.05593366,117930.0,117920.0,0.13004962]
["bitfinex","BTCUSD",1752318276435,1.05592834,117930.0,117920.0,0.13004962]
["bitfinex","BTCUSD",1752318277263,1.05000867,117930.0,117920.0,0.13004962]
["bitfinex","BTCUSD",1752318277486,1.05592682,117930.0,117920.0,0.13004962]
["bitfinex","BTCUSD",1752318278236,1.05000867,117930.0,117920.0,0.13004962]
["bitfinex","BTCUSD",1752318287344,1.05000867,117930.0,117920.0,0.13008962]
["bitfinex","BTCUSD",1752318292453,0.2817,117910.0,117900.0,0.10004]
["bitfinex","BTCUSD",1752318292697,0.61055352,117910.0,117900.0,0.10004]
["bitfinex","BTCUSD",1752318292948,1.13446475,117910.0,117900.0,0.10004]
["bitfinex","BTCUSD",1752318293168,0.97876034,117910.0,117900.0,0.10004]
["bitfinex","BTCUSD",1752318293388,1.15990275,117910.0,117900.0,0.10004]
["bitfinex","BTCUSD",1752318293623,0.90990275,117910.0,117900.0,0.10004]
["bitfinex","BTCUSD",1752318293845,0.93925105,117910.0,117900.0,0.10004]
["bitfinex","BTCUSD",1752318294253,0.93925105,117910.0,117900.0,0.22808]
["bitfinex","BTCUSD",1752318294490,0.93925105,117910.0,117900.0,0.10004]
["bitfinex","BTCUSD",1752318294671,0.93925105,117910.0,117900.0,0.22812]
["bitfinex","BTCUSD",1752318294875,0.81844142,117910.0,117900.0,0.22812]
["bitfinex","BTCUSD",1752318295285,0.82144142,117910.0,117900.0,0.22912]
["bitfinex","BTCUSD",1752318296492,0.82144142,117910.0,117900.0,0.10104]
["bitfinex","BTCUSD",1752318296739,1.07144142,117910.0,117900.0,0.22912]
["bitfinex","BTCUSD",1752318300514,1.13144142,117910.0,117900.0,0.10104]
["bitfinex","BTCUSD",1752318300743,1.13144142,117910.0,117900.0,0.22908]
["bitfinex","BTCUSD",1752318302160,1.13144142,117910.0,117900.0,0.10104]
["bitfinex","BTCUSD",1752318302369,1.13144142,117910.0,117900.0,0.22908]
["bitfinex","BTCUSD",1752318302578,1.13144142,117910.0,117900.0,0.10104]
["bitfinex","BTCUSD",1752318302802,1.13144142,117910.0,117900.0,0.22908]
["bitfinex","BTCUSD",1752318306606,1.18226142,117910.0,117900.0,0.22908]
["bitfinex","BTCUSD",1752318306857,1.13144142,117910.0,117900.0,0.22908]
["bitfinex","BTCUSD",1752318308876,0.42786793,117910.0,117900.0,0.23107]
["bitfinex","BTCUSD",1752318309135,0.43379864,117910.0,117900.0,0.26247]
["bitfinex","BTCUSD",1752318311492,0.42786793,117910.0,117900.0,0.26247]
["bitfinex","BTCUSD",1752318314176,0.17786793,117910.0,117900.0,0.31247]
["bitfinex","BTCUSD",1752318314382,0.42786793,117910.0,117900.0,0.26247]
["bitfinex","BTCUSD",1752318318787,0.42778793,117910.0,117900.0,0.26247]
["bitfinex","BTCUSD",1752318319102,0.42778793,117910.0,117900.0,0.23107]
["bitfinex","BTCUSD",1752318319436,0.43076793,117910.0,117900.0,0.23107]
["bitfinex","BTCUSD",1752318320797,0.49914108,117910.0,117900.0,0.23107]
["bitfinex","BTCUSD",1752318321241,0.50128108,117910.0,117900.0,0.23107]
["bitfinex","BTCUSD",1752318322198,0.74275627,117910.0,117900.0,0.23107]
["bitfinex","BTCUSD",1752318324805,0.50128108,117910.0,117900.0,0.23107]
["bitfinex","BTCUSD",1752318324931,0.74275627,117910.0,117900.0,0.22908]
["bitfinex","BTCUSD",1752318326907,0.75815627,117910.0,117900.0,0.22908]
["bitfinex","BTCUSD",1752318329057,0.75815627,117910.0,117900.0,0.10104]
["bitfinex","BTCUSD",1752318329058,0.77325627,117910.0,117900.0,0.10104]
["bitfinex","BTCUSD",1752318329264,0.77325627,117910.0,117900.0,0.22904]
["bitfinex","BTCUSD",1752318329659,1.17325627,117910.0,117900.0,0.22904]
["bitfinex","BTCUSD",1752318331237,0.77325627,117910.0,117900.0,0.22904]
["bitfinex","BTCUSD",1752318336440,1.11325627,117910.0,117900.0,0.22056789]
["bitfinex","BTCUSD",1752318336626,1.11919518,117910.0,117900.0,0.22056789]
["bitfinex","BTCUSD",1752318336864,1.11919518,117910.0,117900.0,0.21209578]
["bitfinex","BTCUSD",1752318337072,1.60407122,117910.0,117900.0,0.08409578]
["bitfinex","BTCUSD",1752318337281,1.36259603,117910.0,117900.0,0.07562367]
["bitfinex","BTCUSD",1752318337710,1.35859603,117910.0,117900.0,0.03749916]
["bitfinex","BTCUSD",1752318337925,1.45002596,117910.0,117900.0,0.03849916]
["bitfinex","BTCUSD",1752318338136,1.44702596,117910.0,117900.0,0.02902546]
["bitfinex","BTCUSD",1752318338397,1.44102596,117910.0,117900.0,0.02802546]
["bitfinex","BTCUSD",1752318338598,1.44502596,117910.0,117900.0,0.02055176]
["bitfinex","BTCUSD",1752318338807,1.44502596,117910.0,117900.0,0.01207806]
["bitfinex","BTCUSD",1752318339014,1.45302596,117910.0,117900.0,0.01307806]
["bitfinex","BTCUSD",1752318339222,1.45302596,117910.0,117900.0,0.00460436]
["bitfinex","BTCUSD",1752318339484,1.44902596,117910.0,117900.0,0.00360436]
["bitfinex","BTCUSD",1752318339685,0.0328,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1752318339891,0.36184512,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1752318340164,0.36482512,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1752318340626,0.39889277,117890.0,117880.0,0.0024]
["bitfinex","BTCUSD",1752318340831,0.39889277,117890.0,117880.0,0.13044]
["bitfinex","BTCUSD",1752318341034,0.39889277,117890.0,117880.0,0.1309355]
["bitfinex","BTCUSD",1752318341240,0.39989277,117890.0,117880.0,0.1309355]
["bitfinex","BTCUSD",1752318341561,0.39989277,117890.0,117880.0,0.1319355]
["bitfinex","BTCUSD",1752318341912,0.40389277,117890.0,117880.0,0.1319355]
["bitfinex","BTCUSD",1752318343617,0.80389277,117890.0,117880.0,0.1319355]
["bitfinex","BTCUSD",1752318349173,1.05389277,117890.0,117880.0,0.1319355]
["bitfinex","BTCUSD",1752318354300,0.65389277,117890.0,117880.0,0.1319355]
["bitfinex","BTCUSD",1752318359765,1.05389277,117890.0,117880.0,0.1319355]
["bitfinex","BTCUSD",1752318362406,1.11389277,117890.0,117880.0,0.1319355]
["bitfinex","BTCUSD",1752318369424,1.11983606,117890.0,117880.0,0.1319355]
["bitfinex","BTCUSD",1752318370994,1.11983607,117890.0,117880.0,0.1319355]
["bitfinex","BTCUSD",1752318376720,1.11983834,117890.0,117880.0,0.1319355]
["bitfinex","BTCUSD",1752318377133,0.71983834,117890.0,117880.0,0.0038955]
["bitfinex","BTCUSD",1752318377565,1.11983834,117890.0,117880.0,0.0038955]
["bitfinex","BTCUSD",1752318378893,1.20526827,117890.0,117880.0,0.0038955]
["bitfinex","BTCUSD",1752318379115,1.11983834,117890.0,117880.0,0.0038955]
["bitfinex","BTCUSD",1752318379331,1.11983771,117890.0,117880.0,0.0038955]
["bitfinex","BTCUSD",1752318381577,1.11389277,117890.0,117880.0,0.0038955]
["bitfinex","BTCUSD",1752318381732,0.71389277,117890.0,117880.0,0.0038955]
["bitfinex","BTCUSD",1752318383587,0.71983737,117890.0,117880.0,0.0038955]
["bitfinex","BTCUSD",1752318384462,0.78821052,117890.0,117880.0,0.0038955]
["bitfinex","BTCUSD",1752318384998,0.44044218,117890.0,117880.0,0.27809069]
["bitfinex","BTCUSD",1752318385258,0.43449758,117890.0,117880.0,0.28056069]
["bitfinex","BTCUSD",1752318385428,0.43449758,117890.0,117880.0,0.0390855]
["bitfinex","BTCUSD",1752318385844,0.68113277,117890.0,117880.0,0.1343155]
["bitfinex","BTCUSD",1752318386286,0.43965758,117890.0,117880.0,0.1343155]
["bitfinex","BTCUSD",1752318386488,0.68113277,117890.0,117880.0,0.1343155]
["bitfinex","BTCUSD",1752318387765,0.68113277,117890.0,117880.0,0.0059155]
["bitfinex","BTCUSD",1752318387976,0.68113277,117890.0,117880.0,0.1345155]
["bitfinex","BTCUSD",1752318388383,0.68113277,117890.0,117880.0,0.1344755]
["bitfinex","BTCUSD",1752318388589,0.68113277,117890.0,117880.0,0.1324555]
["bitfinex","BTCUSD",1752318388793,0.69613277,117890.0,117880.0,0.1324555]
["bitfinex","BTCUSD",1752318389018,0.71193277,117890.0,117880.0,0.1324555]
["bitfinex","BTCUSD",1752318391585,1.05193277,117890.0,117880.0,0.1324555]
["bitfinex","BTCUSD",1752318394986,1.03613277,117890.0,117880.0,0.1324555]
["bitfinex","BTCUSD",1752318395192,1.02113277,117890.0,117880.0,0.1324555]
["bitfinex","BTCUSD",1752318396829,0.96081867,117890.0,117880.0,0.1324555]
["bitfinex","BTCUSD",1752318400085,0.97661867,117890.0,117880.0,0.1324555]
["bitfinex","BTCUSD",1752318406978,0.99191867,117890.0,117880.0,0.1324555]
["bitfinex","BTCUSD",1752318409047,0.97661867,117890.0,117880.0,0.1324555]
["bitfinex","BTCUSD",1752318409875,0.99251867,117890.0,117880.0,0.1324555]
["bitfinex","BTCUSD",1752318412106,0.97661867,117890.0,117880.0,0.1324555]
["bitfinex","BTCUSD",1752318419054,1.17377976,117890.0,117880.0,0.1324555]
["bitfinex","BTCUSD",1752318419259,1.17377976,117890.0,117880.0,0.0038955]
["bitfinex","BTCUSD",1752318424126,1.17972312,117890.0,117880.0,0.0038955]
["bitfinex","BTCUSD",1752318425084,1.17972239,117890.0,117880.0,0.0038955]
["bitfinex","BTCUSD",1752318427643,1.23059239,117890.0,117880.0,0.0038955]
["bitfinex","BTCUSD",1752318432248,1.63059239,117890.0,117880.0,0.0038955]
["bitfinex","BTCUSD",1752318446245,1.57972239,117890.0,117880.0,0.0038955]
["bitfinex","BTCUSD",1752318450016,1.57377976,117890.0,117880.0,0.0038955]
["bitfinex","BTCUSD",1752318450244,1.57972318,117890.0,117880.0,0.0038955]
["bitfinex","BTCUSD",1752318450506,0.0322,117880.0,117870.0,0.0004]
["bitfinex","BTCUSD",1752318450712,0.8227299,117880.0,117870.0,0.00054871]
["bitfinex","BTCUSD",1752318450914,0.8227299,117880.0,117870.0,0.25870871]
["bitfinex","BTCUSD",1752318450915,0.83178276,117880.0,117870.0,0.25870871]
["bitfinex","BTCUSD",1752318451114,0.85722976,117880.0,117870.0,0.25870871]
["bitfinex","BTCUSD",1752318451491,0.83049706,117880.0,117870.0,0.25870871]
["bitfinex","BTCUSD",1752318452738,0.64933597,117880.0,117870.0,0.25870871]
["bitfinex","BTCUSD",1752318453710,0.99233597,117880.0,117870.0,0.25870871]
["bitfinex","BTCUSD",1752318455145,0.76843403,117880.0,117870.0,0.25970871]
["bitfinex","BTCUSD",1752318455344,0.94959512,117880.0,117870.0,0.26184871]
["bitfinex","BTCUSD",1752318455522,0.89959512,117880.0,117870.0,0.26184871]
["bitfinex","BTCUSD",1752318455730,0.94959512,117880.0,117870.0,0.26184871]
["bitfinex","BTCUSD",1752318457401,0.89959512,117880.0,117870.0,0.26184871]
["bitfinex","BTCUSD",1752318458829,0.89959512,117880.0,117870.0,0.29384871]
["bitfinex","BTCUSD",1752318459155,0.89959512,117880.0,117870.0,0.25970871]
["bitfinex","BTCUSD",1752318459381,0.93149512,117880.0,117870.0,0.25970871]
["bitfinex","BTCUSD",1752318459781,1.12719706,117880.0,117870.0,0.25970871]
["bitfinex","BTCUSD",1752318459949,0.94603597,117880.0,117870.0,0.25970871]
["bitfinex","BTCUSD",1752318461552,1.19603597,117880.0,117870.0,0.25970871]
["bitfinex","BTCUSD",1752318461785,0.93149512,117880.0,117870.0,0.30970871]
["bitfinex","BTCUSD",1752318461941,1.16569512,117880.0,117870.0,0.25970871]
["bitfinex","BTCUSD",1752318462352,0.78727294,117880.0,117870.0,0.25970871]
["bitfinex","BTCUSD",1752318462565,1.14959512,117880.0,117870.0,0.25970871]
["bitfinex","BTCUSD",1752318462901,1.54959512,117880.0,117870.0,0.25970871]
["bitfinex","BTCUSD",1752318465053,1.42886934,117880.0,117870.0,0.25970871]
["bitfinex","BTCUSD",1752318465669,1.02886934,117880.0,117870.0,0.25970871]
["bitfinex","BTCUSD",1752318466271,1.42886934,117880.0,117870.0,0.25970871]
["bitfinex","BTCUSD",1752318466853,1.42886934,117880.0,117870.0,0.26184871]
["bitfinex","BTCUSD",1752318475318,1.42886315,117880.0,117870.0,0.26184871]
["bitfinex","BTCUSD",1752318479789,1.42886315,117880.0,117870.0,0.25970871]
["bitfinex","BTCUSD",1752318480002,1.42886315,117880.0,117860.0,0.04144871]
["bitfinex","BTCUSD",1752318480218,0.32702633,117870.0,117860.0,0.04149837]
["bitfinex","BTCUSD",1752318480440,0.08542993,117870.0,117860.0,0.04363837]
["bitfinex","BTCUSD",1752318480683,0.35247133,117870.0,117860.0,0.04363837]
["bitfinex","BTCUSD",1752318481393,0.35247133,117870.0,117860.0,0.30223837]
["bitfinex","BTCUSD",1752318482085,0.35547133,117870.0,117860.0,0.30323837]
["bitfinex","BTCUSD",1752318482303,0.41547133,117870.0,117860.0,0.30323837]
["bitfinex","BTCUSD",1752318484621,0.42141626,117870.0,117860.0,0.30323837]
["bitfinex","BTCUSD",1752318485048,0.42441626,117870.0,117860.0,0.30323837]
["bitfinex","BTCUSD",1752318486869,0.36402449,117870.0,117860.0,0.30323837]
["bitfinex","BTCUSD",1752318490011,0.36402472,117870.0,117860.0,0.30323837]
["bitfinex","BTCUSD",1752318491870,0.18282009,117870.0,117860.0,0.30323837]
["bitfinex","BTCUSD",1752318492216,0.36402472,117870.0,117860.0,0.28663837]
["bitfinex","BTCUSD",1752318492784,0.36402472,117870.0,117860.0,0.27143837]
["bitfinex","BTCUSD",1752318493386,0.36402493,117870.0,117860.0,0.27143837]
["bitfinex","BTCUSD",1752318494887,0.1828203,117870.0,117860.0,0.27143837]
["bitfinex","BTCUSD",1752318495104,0.36402493,117870.0,117860.0,0.27143837]
["bitfinex","BTCUSD",1752318495494,0.36722493,117870.0,117860.0,0.27143837]
["bitfinex","BTCUSD",1752318497216,0.36722488,117870.0,117860.0,0.27143837]
["bitfinex","BTCUSD",1752318497416,0.36722488,117870.0,117860.0,0.26393837]
["bitfinex","BTCUSD",1752318497986,0.18602025,117870.0,117860.0,0.26393837]
["bitfinex","BTCUSD",1752318498303,0.36722488,117870.0,117860.0,0.26393837]
["bitfinex","BTCUSD",1752318498964,0.36930488,117870.0,117860.0,0.26393837]
["bitfinex","BTCUSD",1752318502593,0.18810007,117870.0,117860.0,0.26393837]
["bitfinex","BTCUSD",1752318502947,0.3693047,117870.0,117860.0,0.26393837]
["bitfinex","BTCUSD",1752318505563,0.18810007,117870.0,117860.0,0.26393837]
["bitfinex","BTCUSD",1752318505812,0.3693047,117870.0,117860.0,0.26393837]
["bitfinex","BTCUSD",1752318509016,0.3640247,117870.0,117860.0,0.26393837]
["bitfinex","BTCUSD",1752318509240,0.3640247,117870.0,117860.0,0.29593837]
["bitfinex","BTCUSD",1752318510643,0.18282007,117870.0,117860.0,0.29593837]
["bitfinex","BTCUSD",1752318510877,0.3640247,117870.0,117860.0,0.29593837]
["bitfinex","BTCUSD",1752318512751,0.3640247,117870.0,117860.0,0.26393837]
["bitfinex","BTCUSD",1752318513751,0.35807956,117870.0,117860.0,0.26393837]
["bitfinex","BTCUSD",1752318514218,0.35807956,117870.0,117860.0,0.29860837]
["bitfinex","BTCUSD",1752318514444,0.69807956,117870.0,117860.0,0.29860837]
["bitfinex","BTCUSD",1752318515277,0.15142993,117870.0,117860.0,0.29860837]
["bitfinex","BTCUSD",1752318515611,0.33263456,117870.0,117860.0,0.16641837]
["bitfinex","BTCUSD",1752318516151,0.32663456,117870.0,117860.0,0.16541837]
["bitfinex","BTCUSD",1752318516359,0.32863456,117870.0,117860.0,0.16541837]
["bitfinex","BTCUSD",1752318517865,0.32663456,117870.0,117860.0,0.16541837]
["bitfinex","BTCUSD",1752318518066,0.32863456,117870.0,117860.0,0.16641837]
["bitfinex","BTCUSD",1752318529006,0.14742993,117870.0,117860.0,0.16641837]
["bitfinex","BTCUSD",1752318529204,0.32863456,117870.0,117860.0,0.13421837]
["bitfinex","BTCUSD",1752318529869,0.40194771,117870.0,117860.0,0.13421837]
["bitfinex","BTCUSD",1752318540996,0.22074308,117870.0,117860.0,0.13421837]
["bitfinex","BTCUSD",1752318541176,0.40194771,117870.0,117860.0,0.13421837]
["bitfinex","BTCUSD",1752318541602,0.40194771,117870.0,117860.0,0.13207837]
["bitfinex","BTCUSD",1752318543546,0.59955234,117870.0,117860.0,0.13207837]
["bitfinex","BTCUSD",1752318543787,0.61485234,117870.0,117860.0,0.13207837]
["bitfinex","BTCUSD",1752318544982,0.59955234,117870.0,117860.0,0.13207837]
["bitfinex","BTCUSD",1752318545184,0.40194771,117870.0,117860.0,0.13207837]
["bitfinex","BTCUSD",1752318545401,0.39444771,117870.0,117860.0,0.13207837]
["bitfinex","BTCUSD",1752318547174,0.41064771,117870.0,117860.0,0.13207837]
["bitfinex","BTCUSD",1752318547731,0.22944308,117870.0,117860.0,0.13207837]
["bitfinex","BTCUSD",1752318547945,0.41064771,117870.0,117860.0,0.13207837]
["bitfinex","BTCUSD",1752318550403,0.39444771,117870.0,117860.0,0.13207837]
["bitfinex","BTCUSD",1752318552488,0.39444771,117870.0,117860.0,0.13405837]
["bitfinex","BTCUSD",1752318552489,0.63950771,117870.0,117860.0,0.13405837]
["bitfinex","BTCUSD",1752318552690,0.63950771,117870.0,117860.0,0.16635837]
["bitfinex","BTCUSD",1752318553478,0.64246771,117870.0,117860.0,0.13405837]
["bitfinex","BTCUSD",1752318555088,0.46126308,117870.0,117860.0,0.13405837]
["bitfinex","BTCUSD",1752318555265,0.64246771,117870.0,117860.0,0.13405837]
["bitfinex","BTCUSD",1752318556242,0.38950771,117870.0,117860.0,0.21505837]
["bitfinex","BTCUSD",1752318556474,0.38950771,117870.0,117860.0,0.16505837]
["bitfinex","BTCUSD",1752318556689,0.63950771,117870.0,117860.0,0.16505837]
["bitfinex","BTCUSD",1752318560507,0.38950771,117870.0,117860.0,0.16752837]
["bitfinex","BTCUSD",1752318560710,0.20830308,117870.0,117860.0,0.16752837]
["bitfinex","BTCUSD",1752318560914,0.38950771,117870.0,117860.0,0.16752837]
["bitfinex","BTCUSD",1752318561139,0.38950771,117870.0,117860.0,0.16505837]
["bitfinex","BTCUSD",1752318574213,0.20830308,117870.0,117860.0,0.16505837]
["bitfinex","BTCUSD",1752318574420,0.38950771,117870.0,117860.0,0.16505837]
["bitfinex","BTCUSD",1752318579139,0.20830308,117870.0,117860.0,0.16505837]
["bitfinex","BTCUSD",1752318579346,0.38950771,117870.0,117860.0,0.16505837]
["bitfinex","BTCUSD",1752318581357,0.38950771,117870.0,117860.0,0.16752837]
["bitfinex","BTCUSD",1752318581559,0.38950771,117870.0,117860.0,0.16505837]
["bitfinex","BTCUSD",1752318582871,0.41494671,117870.0,117860.0,0.16505837]
["bitfinex","BTCUSD",1752318584049,0.41494671,117870.0,117860.0,0.16509837]
["bitfinex","BTCUSD",1752318588719,0.41494671,117870.0,117860.0,0.14929837]
["bitfinex","BTCUSD",1752318590772,0.41494671,117870.0,117860.0,0.13409837]
["bitfinex","BTCUSD",1752318591179,0.41795671,117870.0,117860.0,0.13409837]
["bitfinex","BTCUSD",1752318591890,0.41999671,117870.0,117860.0,0.13409837]
["bitfinex","BTCUSD",1752318594269,0.41999671,117870.0,117860.0,0.13361837]
["bitfinex","BTCUSD",1752318608812,0.23879208,117870.0,117860.0,0.13361837]
["bitfinex","BTCUSD",1752318609018,0.41999671,117870.0,117860.0,0.13361837]
["bitfinex","BTCUSD",1752318623697,0.10536893,117870.0,117860.0,0.175524]
["bitfinex","BTCUSD",1752318623908,0.20864363,117870.0,117860.0,0.16491837]
["bitfinex","BTCUSD",1752318624115,0.20864363,117870.0,117860.0,0.14981837]
["bitfinex","BTCUSD",1752318624730,0.20864363,117870.0,117860.0,0.13361837]
["bitfinex","BTCUSD",1752318624932,0.21157363,117870.0,117860.0,0.13361837]
["bitfinex","BTCUSD",1752318625331,0.21157363,117870.0,117860.0,0.33697837]
["bitfinex","BTCUSD",1752318625605,0.21355363,117870.0,117860.0,0.33697837]
["bitfinex","BTCUSD",1752318627721,0.21355363,117870.0,117860.0,0.34549765]
["bitfinex","BTCUSD",1752318628914,0.21355363,117870.0,117860.0,0.33697837]
["bitfinex","BTCUSD",1752318632298,0.20864363,117870.0,117860.0,0.33697837]
["bitfinex","BTCUSD",1752318633388,0.20864363,117870.0,117860.0,0.35197837]
["bitfinex","BTCUSD",1752318633818,0.20864363,117870.0,117860.0,0.36827837]
["bitfinex","BTCUSD",1752318634022,0.20864363,117870.0,117860.0,0.37668255]
["bitfinex","BTCUSD",1752318635595,0.26864363,117870.0,117860.0,0.37668255]
["bitfinex","BTCUSD",1752318638229,0.24320463,117870.0,117860.0,0.37668255]
["bitfinex","BTCUSD",1752318638450,0.062,117870.0,117860.0,0.37668255]
["bitfinex","BTCUSD",1752318639185,0.062,117870.0,117860.0,0.42668255]
["bitfinex","BTCUSD",1752318639431,0.24320463,117870.0,117860.0,0.37668255]
["bitfinex","BTCUSD",1752318639916,0.24320463,117870.0,117860.0,0.42668255]
["bitfinex","BTCUSD",1752318640169,0.24320463,117870.0,117860.0,0.37668255]
["bitfinex","BTCUSD",1752318640426,0.062,117870.0,117860.0,0.3912234]
["bitfinex","BTCUSD",1752318640651,0.062,117870.0,117860.0,0.75610266]
["bitfinex","BTCUSD",1752318640869,0.002,117870.0,117860.0,0.57489803]
["bitfinex","BTCUSD",1752318641058,0.002,117870.0,117860.0,0.75610266]
["bitfinex","BTCUSD",1752318641307,0.002,117870.0,117860.0,0.57489803]
["bitfinex","BTCUSD",1752318641525,0.25293,117890.0,117870.0,0.0324]
["bitfinex","BTCUSD",1752318641728,0.58793771,117890.0,117880.0,0.1304408]
["bitfinex","BTCUSD",1752318641933,0.58991771,117890.0,117880.0,0.1304408]
["bitfinex","BTCUSD",1752318643331,0.59091771,117890.0,117880.0,0.1304408]
["bitfinex","BTCUSD",1752318643529,0.58991771,117890.0,117880.0,0.1326008]
["bitfinex","BTCUSD",1752318643972,0.58991771,117890.0,117880.0,0.1336008]
["bitfinex","BTCUSD",1752318644366,0.59191771,117890.0,117880.0,0.1336008]
["bitfinex","BTCUSD",1752318646819,0.59191771,117890.0,117880.0,0.12932]
["bitfinex","BTCUSD",1752318647017,0.62351771,117890.0,117880.0,0.12932]
["bitfinex","BTCUSD",1752318647467,0.80472234,117890.0,117880.0,0.12932]
["bitfinex","BTCUSD",1752318655206,0.98592697,117890.0,117880.0,0.001]
["bitfinex","BTCUSD",1752318655431,1.89627356,117890.0,117880.0,0.12928]
["bitfinex","BTCUSD",1752318655661,1.92171456,117890.0,117880.0,0.12928]
["bitfinex","BTCUSD",1752318656117,1.91971456,117890.0,117880.0,0.12928]
["bitfinex","BTCUSD",1752318656347,1.37810067,117890.0,117880.0,0.12928]
["bitfinex","BTCUSD",1752318656590,1.38010067,117890.0,117880.0,0.12928]
["bitfinex","BTCUSD",1752318657187,1.35336797,117890.0,117880.0,0.12928]
["bitfinex","BTCUSD",1752318657647,1.34936797,117890.0,117880.0,0.12828]
["bitfinex","BTCUSD",1752318658037,1.35236797,117890.0,117880.0,0.12928]
["bitfinex","BTCUSD",1752318658674,1.35636797,117890.0,117880.0,0.13028]
["bitfinex","BTCUSD",1752318674441,0.25,117870.0,117850.0,0.02363837]
["bitfinex","BTCUSD",1752318674642,0.25199,117870.0,117860.0,0.00206]
["bitfinex","BTCUSD",1752318674840,0.34063993,117870.0,117860.0,0.00206]
["bitfinex","BTCUSD",1752318675642,0.70404919,117870.0,117860.0,0.13034]
["bitfinex","BTCUSD",1752318675843,0.70504919,117870.0,117860.0,0.13034]
["bitfinex","BTCUSD",1752318676176,0.71372214,117870.0,117860.0,0.13034]
["bitfinex","BTCUSD",1752318678187,0.71372214,117870.0,117860.0,0.13038]
["bitfinex","BTCUSD",1752318679724,0.71272214,117870.0,117860.0,0.13038]
["bitfinex","BTCUSD",1752318679871,0.71372214,117870.0,117860.0,0.13138]
["bitfinex","BTCUSD",1752318687607,0.72942214,117870.0,117860.0,0.12932]
["bitfinex","BTCUSD",1752318688973,0.74482214,117870.0,117860.0,0.12932]
["bitfinex","BTCUSD",1752318690097,0.74482214,117870.0,117860.0,0.00104]
["bitfinex","BTCUSD",1752318690239,0.74482214,117870.0,117860.0,0.12932]
["bitfinex","BTCUSD",1752318693321,0.74482214,117870.0,117860.0,0.00104]
["bitfinex","BTCUSD",1752318693520,1.29275947,117870.0,117860.0,0.00104]
["bitfinex","BTCUSD",1752318693935,0.72580588,117870.0,117860.0,0.00104]
["bitfinex","BTCUSD",1752318694140,1.27536111,117870.0,117860.0,0.00104]
["bitfinex","BTCUSD",1752318694342,1.26941977,117870.0,117860.0,0.00104]
["bitfinex","BTCUSD",1752318694548,1.26841977,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752318694748,1.27041977,117870.0,117860.0,0.00104]
["bitfinex","BTCUSD",1752318695374,1.26741977,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752318695598,1.67141977,117870.0,117860.0,4e-05]
["bitfinex","BTCUSD",1752318695804,1.67641977,117870.0,117860.0,0.00104]
["bitfinex","BTCUSD",1752318709589,1.80469977,117870.0,117860.0,0.00104]
["bitfinex","BTCUSD",1752318713548,0.62698389,117860.0,117850.0,4.964e-05]
["bitfinex","BTCUSD",1752318713756,0.71241382,117860.0,117850.0,4.964e-05]
["bitfinex","BTCUSD",1752318713970,0.71758382,117860.0,117850.0,4.964e-05]
["bitfinex","BTCUSD",1752318714181,0.74303382,117860.0,117850.0,4.964e-05]
["bitfinex","BTCUSD",1752318714849,0.75003382,117860.0,117850.0,0.00204964]
["bitfinex","BTCUSD",1752318716118,0.51795919,117860.0,117850.0,0.00204964]
["bitfinex","BTCUSD",1752318716344,0.69916382,117860.0,117850.0,0.00204964]
["bitfinex","BTCUSD",1752318717749,0.72444007,117860.0,117850.0,0.00204964]
["bitfinex","BTCUSD",1752318719010,0.97444007,117860.0,117850.0,0.00204964]
["bitfinex","BTCUSD",1752318719890,0.72444007,117860.0,117850.0,0.05204964]
["bitfinex","BTCUSD",1752318720102,0.97444007,117860.0,117850.0,0.00204964]
["bitfinex","BTCUSD",1752318726418,0.72444007,117860.0,117850.0,0.05204964]
["bitfinex","BTCUSD",1752318726889,0.72444007,117860.0,117850.0,0.00204964]
["bitfinex","BTCUSD",1752318726890,1.02531007,117860.0,117850.0,0.00204964]
["bitfinex","BTCUSD",1752318727660,0.77531007,117860.0,117850.0,0.05204964]
["bitfinex","BTCUSD",1752318727865,1.02531007,117860.0,117850.0,0.00204964]
["bitfinex","BTCUSD",1752318732477,0.77531007,117860.0,117850.0,0.05204964]
["bitfinex","BTCUSD",1752318733029,1.02531007,117860.0,117850.0,0.00204964]
["bitfinex","BTCUSD",1752318734238,0.77531007,117860.0,117850.0,0.05204964]
["bitfinex","BTCUSD",1752318734443,1.02531007,117860.0,117850.0,0.00204964]
["bitfinex","BTCUSD",1752318741690,0.39627618,117860.0,117850.0,0.00414964]
["bitfinex","BTCUSD",1752318741912,0.75868544,117860.0,117850.0,0.01924964]
["bitfinex","BTCUSD",1752318743514,0.75868544,117860.0,117850.0,0.01928964]
["bitfinex","BTCUSD",1752318745432,0.76080544,117860.0,117850.0,0.01928964]
["bitfinex","BTCUSD",1752318745695,0.76080544,117860.0,117850.0,0.00418964]
["bitfinex","BTCUSD",1752318745846,0.76080544,117860.0,117850.0,0.00208964]
["bitfinex","BTCUSD",1752318746424,0.77580544,117860.0,117850.0,0.00208964]
["bitfinex","BTCUSD",1752318746881,0.95701007,117860.0,117850.0,0.00208964]
["bitfinex","BTCUSD",1752318748145,0.97231007,117860.0,117850.0,0.00208964]
["bitfinex","BTCUSD",1752318748349,0.97231007,117860.0,117850.0,0.13036964]
["bitfinex","BTCUSD",1752318749857,0.95701007,117860.0,117850.0,0.13036964]
["bitfinex","BTCUSD",1752318750287,0.77580544,117860.0,117850.0,0.13036964]
["bitfinex","BTCUSD",1752318751325,0.79140544,117860.0,117850.0,0.13036964]
["bitfinex","BTCUSD",1752318753556,0.14839618,117860.0,117850.0,0.18246964]
["bitfinex","BTCUSD",1752318753755,0.75556544,117860.0,117850.0,0.14906964]
["bitfinex","BTCUSD",1752318754168,0.73028919,117860.0,117850.0,0.14906964]
["bitfinex","BTCUSD",1752318756997,0.75564423,117860.0,117850.0,0.14906964]
["bitfinex","BTCUSD",1752318758692,0.75564423,117860.0,117850.0,0.16416964]
["bitfinex","BTCUSD",1752318758895,0.50564423,117860.0,117850.0,0.19906964]
["bitfinex","BTCUSD",1752318759102,0.75564423,117860.0,117850.0,0.16416964]
["bitfinex","BTCUSD",1752318761870,0.75564423,117860.0,117850.0,0.14906964]
["bitfinex","BTCUSD",1752318762522,0.75564423,117860.0,117850.0,0.16743964]
["bitfinex","BTCUSD",1752318762649,0.48028919,117860.0,117850.0,0.21743964]
["bitfinex","BTCUSD",1752318762869,1.07552919,117860.0,117850.0,0.13036964]
["bitfinex","BTCUSD",1752318763085,1.09072919,117860.0,117850.0,0.13032964]
["bitfinex","BTCUSD",1752318764702,1.07552919,117860.0,117850.0,0.13032964]
["bitfinex","BTCUSD",1752318765241,1.05007919,117860.0,117850.0,0.13032964]
["bitfinex","BTCUSD",1752318770590,1.06637919,117860.0,117850.0,0.13032964]
["bitfinex","BTCUSD",1752318775676,1.28941602,117860.0,117850.0,0.00208964]
["bitfinex","BTCUSD",1752318775881,1.31486502,117860.0,117850.0,0.00208964]
["bitfinex","BTCUSD",1752318776089,1.92983022,117860.0,117850.0,0.13032964]
["bitfinex","BTCUSD",1752318776298,1.78621633,117860.0,117850.0,0.13032964]
["bitfinex","BTCUSD",1752318777977,0.3717,117850.0,117840.0,0.00204]
["bitfinex","BTCUSD",1752318778194,0.82455919,117850.0,117840.0,0.00204]
["bitfinex","BTCUSD",1752318779137,0.85001019,117850.0,117840.0,0.13024]
["bitfinex","BTCUSD",1752318779349,0.85201019,117850.0,117840.0,0.13124]
["bitfinex","BTCUSD",1752318779776,0.85201019,117850.0,117840.0,0.00304]
["bitfinex","BTCUSD",1752318779988,0.85201019,117850.0,117840.0,0.13128]
["bitfinex","BTCUSD",1752318780438,1.25201019,117850.0,117840.0,0.13128]
["bitfinex","BTCUSD",1752318780836,0.88960093,117850.0,117840.0,0.13128]
["bitfinex","BTCUSD",1752318781044,1.13135046,117850.0,117840.0,0.13128]
["bitfinex","BTCUSD",1752318781900,1.13435046,117850.0,117840.0,0.13228]
["bitfinex","BTCUSD",1752318786309,1.37609999,117850.0,117840.0,0.13228]
["bitfinex","BTCUSD",1752318787269,1.13435046,117850.0,117840.0,0.13228]
["bitfinex","BTCUSD",1752318790276,1.37609999,117850.0,117840.0,0.13228]
["bitfinex","BTCUSD",1752318793704,1.13435046,117850.0,117840.0,0.13228]
["bitfinex","BTCUSD",1752318802983,1.25520055,117850.0,117840.0,0.13228]
["bitfinex","BTCUSD",1752318809868,0.88718074,117850.0,117840.0,0.15]
["bitfinex","BTCUSD",1752318810083,0.88718074,117850.0,117840.0,0.1665]
["bitfinex","BTCUSD",1752318810632,0.88218074,117850.0,117840.0,0.1645]
["bitfinex","BTCUSD",1752318811000,0.88518074,117850.0,117840.0,0.1645]
["bitfinex","BTCUSD",1752318812124,1.07457055,117850.0,117840.0,0.1333]
["bitfinex","BTCUSD",1752318813131,1.07457055,117850.0,117840.0,0.13128]
["bitfinex","BTCUSD",1752318813672,1.09017055,117850.0,117840.0,0.13128]
["bitfinex","BTCUSD",1752318813844,1.07457055,117850.0,117840.0,0.13128]
["bitfinex","BTCUSD",1752318816696,1.07457055,117850.0,117840.0,0.1333]
["bitfinex","BTCUSD",1752318820918,0.54818074,117850.0,117840.0,0.1658]
["bitfinex","BTCUSD",1752318821127,0.88818074,117850.0,117840.0,0.1658]
["bitfinex","BTCUSD",1752318821850,0.70688093,117850.0,117840.0,0.1658]
["bitfinex","BTCUSD",1752318822052,0.88818074,117850.0,117840.0,0.1658]
["bitfinex","BTCUSD",1752318823206,0.88818074,117850.0,117840.0,0.1493]
["bitfinex","BTCUSD",1752318825554,0.70688093,117850.0,117840.0,0.1648]
["bitfinex","BTCUSD",1752318825755,0.88818074,117850.0,117840.0,0.1648]
["bitfinex","BTCUSD",1752318825960,0.63818074,117850.0,117840.0,0.2148]
["bitfinex","BTCUSD",1752318826163,0.88818074,117850.0,117840.0,0.1648]
["bitfinex","BTCUSD",1752318826798,0.63818074,117850.0,117840.0,0.2148]
["bitfinex","BTCUSD",1752318827005,0.88818074,117850.0,117840.0,0.16727]
["bitfinex","BTCUSD",1752318834993,0.88818074,117850.0,117840.0,0.1648]
["bitfinex","BTCUSD",1752318835536,0.92426074,117850.0,117840.0,0.00304]
["bitfinex","BTCUSD",1752318835766,0.90926074,117850.0,117840.0,0.1312]
["bitfinex","BTCUSD",1752318835970,0.89326074,117850.0,117840.0,0.1312]
["bitfinex","BTCUSD",1752318836389,0.89326074,117850.0,117840.0,0.13315]
["bitfinex","BTCUSD",1752318840485,0.88818074,117850.0,117840.0,0.13315]
["bitfinex","BTCUSD",1752318840672,0.88818074,117850.0,117840.0,0.16435]
["bitfinex","BTCUSD",1752318843371,0.88818074,117850.0,117840.0,0.14855]
["bitfinex","BTCUSD",1752318845901,0.88818074,117850.0,117840.0,0.13315]
["bitfinex","BTCUSD",1752318846108,0.89326074,117850.0,117840.0,0.13315]
["bitfinex","BTCUSD",1752318846610,0.89125074,117850.0,117840.0,0.14855]
["bitfinex","BTCUSD",1752318846815,0.89125074,117850.0,117840.0,0.13315]
["bitfinex","BTCUSD",1752318850470,0.89326074,117850.0,117840.0,0.13315]
["bitfinex","BTCUSD",1752318870726,0.90936074,117850.0,117840.0,0.13315]
["bitfinex","BTCUSD",1752318871471,1.09066055,117850.0,117840.0,0.13315]
["bitfinex","BTCUSD",1752318876270,0.90936074,117850.0,117840.0,0.13315]
["bitfinex","BTCUSD",1752318876492,0.90936074,117850.0,117840.0,0.1312]
["bitfinex","BTCUSD",1752318879689,1.09066055,117850.0,117840.0,0.1312]
["bitfinex","BTCUSD",1752318883543,0.90936074,117850.0,117840.0,0.1312]
["bitfinex","BTCUSD",1752318883780,1.09066055,117850.0,117840.0,0.1312]
["bitfinex","BTCUSD",1752318884246,0.90936074,117850.0,117840.0,0.1312]
["bitfinex","BTCUSD",1752318887245,0.88390974,117850.0,117840.0,0.1312]
["bitfinex","BTCUSD",1752318887453,1.06520955,117850.0,117840.0,0.1312]
["bitfinex","BTCUSD",1752318898104,1.06520955,117850.0,117840.0,0.13126514]
["bitfinex","BTCUSD",1752318910313,0.86780974,117850.0,117840.0,0.13335514]
["bitfinex","BTCUSD",1752318910524,0.86272974,117850.0,117840.0,0.14995514]
["bitfinex","BTCUSD",1752318911883,0.86770974,117850.0,117840.0,0.13335514]
["bitfinex","BTCUSD",1752318922630,1.04900955,117850.0,117840.0,0.13335514]
["bitfinex","BTCUSD",1752318922839,1.04900955,117850.0,117840.0,0.13126514]
["bitfinex","BTCUSD",1752318924170,1.06440955,117850.0,117840.0,0.13126514]
["bitfinex","BTCUSD",1752318927657,1.07960955,117850.0,117840.0,0.13126514]
["bitfinex","BTCUSD",1752318939150,1.07960955,117850.0,117840.0,0.00310514]
["bitfinex","BTCUSD",1752318939338,1.07960955,117850.0,117840.0,0.13114514]
["bitfinex","BTCUSD",1752318940508,1.10505655,117850.0,117840.0,0.13114514]
["bitfinex","BTCUSD",1752318966763,1.10505655,117850.0,117840.0,0.00310514]
["bitfinex","BTCUSD",1752318966894,1.10505655,117850.0,117840.0,0.13110514]
["bitfinex","BTCUSD",1752318967116,1.28635636,117850.0,117840.0,0.00310514]
["bitfinex","BTCUSD",1752318967323,1.28635636,117850.0,117840.0,0.13110514]
["bitfinex","BTCUSD",1752318967512,1.28635636,117850.0,117840.0,0.00310514]
["bitfinex","BTCUSD",1752318967513,1.35472951,117850.0,117840.0,0.00310514]
["bitfinex","BTCUSD",1752318967713,1.35472951,117850.0,117840.0,0.13110514]
["bitfinex","BTCUSD",1752318971334,1.35472951,117850.0,117840.0,0.00310514]
["bitfinex","BTCUSD",1752318971540,1.35472951,117850.0,117840.0,0.13110514]
["bitfinex","BTCUSD",1752318972284,1.36927036,117850.0,117840.0,0.00310514]
["bitfinex","BTCUSD",1752318972486,1.36927036,117850.0,117840.0,0.13110514]
["bitfinex","BTCUSD",1752318972689,1.76927036,117850.0,117840.0,0.13110514]
["bitfinex","BTCUSD",1752318972878,1.36927036,117850.0,117840.0,0.13110514]
["bitfinex","BTCUSD",1752318973105,1.36927036,117850.0,117840.0,0.00310514]
["bitfinex","BTCUSD",1752318973319,1.36927036,117850.0,117840.0,0.13110514]
["bitfinex","BTCUSD",1752318973738,1.11927036,117850.0,117840.0,0.18110514]
["bitfinex","BTCUSD",1752318973940,1.36627036,117850.0,117840.0,0.13110514]
["bitfinex","BTCUSD",1752318974132,1.11627036,117850.0,117840.0,0.18110514]
["bitfinex","BTCUSD",1752318974357,1.37027036,117850.0,117840.0,0.13110514]
["bitfinex","BTCUSD",1752318975476,1.05189721,117850.0,117840.0,0.18110514]
["bitfinex","BTCUSD",1752318975621,1.05189721,117850.0,117840.0,0.13110514]
["bitfinex","BTCUSD",1752318975622,1.30189721,117850.0,117840.0,0.13110514]
["bitfinex","BTCUSD",1752318975824,1.05189721,117850.0,117840.0,0.18110514]
["bitfinex","BTCUSD",1752318976245,1.30189721,117850.0,117840.0,0.13110514]
["bitfinex","BTCUSD",1752318979008,1.29889721,117850.0,117840.0,0.13010514]
["bitfinex","BTCUSD",1752318979150,1.30089721,117850.0,117840.0,0.13110514]
["bitfinex","BTCUSD",1752318981182,1.35176721,117850.0,117840.0,0.13110514]
["bitfinex","BTCUSD",1752318982941,0.59,117830.0,117820.0,0.0024]
["bitfinex","BTCUSD",1752318983120,1.05527955,117830.0,117820.0,0.0024497]
["bitfinex","BTCUSD",1752318983485,1.05828955,117830.0,117820.0,0.0024497]
["bitfinex","BTCUSD",1752318984003,1.08374355,117830.0,117820.0,0.1304497]
["bitfinex","BTCUSD",1752318984374,1.08574355,117830.0,117820.0,0.1304497]
["bitfinex","BTCUSD",1752318985490,1.08674355,117830.0,117820.0,0.1314497]
["bitfinex","BTCUSD",1752318987247,0.72414393,117830.0,117820.0,0.1314497]
["bitfinex","BTCUSD",1752318987464,1.08674355,117830.0,117820.0,0.1314497]
["bitfinex","BTCUSD",1752318991228,1.13761355,117830.0,117820.0,0.1314497]
["bitfinex","BTCUSD",1752318991435,1.08674355,117830.0,117820.0,0.1314497]
["bitfinex","BTCUSD",1752318996618,1.10254355,117830.0,117820.0,0.1314497]
["bitfinex","BTCUSD",1752318997522,0.73994393,117830.0,117820.0,0.1314497]
["bitfinex","BTCUSD",1752318997723,1.10254355,117830.0,117820.0,0.1314497]
["bitfinex","BTCUSD",1752318998361,1.08674355,117830.0,117820.0,0.1314497]
["bitfinex","BTCUSD",1752319001275,0.72414393,117830.0,117820.0,0.1314497]
["bitfinex","BTCUSD",1752319001461,1.08674355,117830.0,117820.0,0.1314497]
["bitfinex","BTCUSD",1752319003064,0.72414393,117830.0,117820.0,0.1314497]
["bitfinex","BTCUSD",1752319003267,1.08674355,117830.0,117820.0,0.1314497]
["bitfinex","BTCUSD",1752319006645,0.88518374,117830.0,117820.0,0.1335597]
["bitfinex","BTCUSD",1752319006853,0.88518374,117830.0,117820.0,0.1493597]
["bitfinex","BTCUSD",1752319007374,0.89035374,117830.0,117820.0,0.1493597]
["bitfinex","BTCUSD",1752319007785,0.70905393,117830.0,117820.0,0.1493597]
["bitfinex","BTCUSD",1752319008024,0.89035374,117830.0,117820.0,0.1493597]
["bitfinex","BTCUSD",1752319008302,0.88518374,117830.0,117820.0,0.1643597]
["bitfinex","BTCUSD",1752319009602,0.85972974,117830.0,117820.0,0.1643597]
["bitfinex","BTCUSD",1752319010232,0.08842993,117830.0,117820.0,0.34812951]
["bitfinex","BTCUSD",1752319010648,0.26972974,117830.0,117820.0,0.1668297]
["bitfinex","BTCUSD",1752319011162,0.08842993,117830.0,117820.0,0.1668297]
["bitfinex","BTCUSD",1752319011372,0.26972974,117830.0,117820.0,0.1668297]
["bitfinex","BTCUSD",1752319012501,0.08842993,117830.0,117820.0,0.1668297]
["bitfinex","BTCUSD",1752319013932,0.26972974,117830.0,117820.0,0.1668297]
["bitfinex","BTCUSD",1752319019871,0.33810289,117830.0,117820.0,0.1668297]
["bitfinex","BTCUSD",1752319020282,0.33810289,117830.0,117820.0,0.3702697]
["bitfinex","BTCUSD",1752319024826,0.33810289,117830.0,117820.0,0.3677997]
["bitfinex","BTCUSD",1752319027612,0.33810289,117830.0,117820.0,0.3527997]
["bitfinex","BTCUSD",1752319028744,0.33810289,117830.0,117820.0,0.2247997]
["bitfinex","BTCUSD",1752319028974,0.33810289,117830.0,117820.0,0.3533197]
["bitfinex","BTCUSD",1752319029744,0.33810289,117830.0,117820.0,0.2247997]
["bitfinex","BTCUSD",1752319029950,0.33810289,117830.0,117820.0,0.3533197]
["bitfinex","BTCUSD",1752319030265,0.33810289,117830.0,117820.0,0.2247997]
["bitfinex","BTCUSD",1752319030596,0.33810289,117830.0,117820.0,0.3533597]
["bitfinex","BTCUSD",1752319031212,0.33810289,117830.0,117820.0,0.2247997]
["bitfinex","BTCUSD",1752319031453,0.33810289,117830.0,117820.0,0.3533597]
["bitfinex","BTCUSD",1752319031593,0.33810289,117830.0,117820.0,0.3533197]
["bitfinex","BTCUSD",1752319032629,0.33810289,117830.0,117820.0,0.2247997]
["bitfinex","BTCUSD",1752319032825,0.33810289,117830.0,117820.0,0.3533197]
["bitfinex","BTCUSD",1752319033795,0.34327289,117830.0,117820.0,0.3354097]
["bitfinex","BTCUSD",1752319033988,0.35837289,117830.0,117820.0,0.3354097]
["bitfinex","BTCUSD",1752319034194,0.37487289,117830.0,117820.0,0.2068897]
["bitfinex","BTCUSD",1752319034413,0.37487289,117830.0,117820.0,0.3354097]
["bitfinex","BTCUSD",1752319035061,0.37487289,117830.0,117820.0,0.2068897]
["bitfinex","BTCUSD",1752319035255,0.37487289,117830.0,117820.0,0.3354097]
["bitfinex","BTCUSD",1752319041497,0.10869993,117830.0,117820.0,0.3354097]
["bitfinex","BTCUSD",1752319041710,0.28999974,117830.0,117820.0,0.3354097]
["bitfinex","BTCUSD",1752319043172,0.28999974,117830.0,117820.0,0.2068897]
["bitfinex","BTCUSD",1752319043391,0.30659974,117830.0,117820.0,0.3353297]
["bitfinex","BTCUSD",1752319044817,0.28999974,117830.0,117820.0,0.3353297]
["bitfinex","BTCUSD",1752319046407,0.28999974,117830.0,117820.0,0.3374597]
["bitfinex","BTCUSD",1752319046621,0.26972974,117830.0,117820.0,0.3874597]
["bitfinex","BTCUSD",1752319046831,0.26972974,117830.0,117820.0,0.3687597]
["bitfinex","BTCUSD",1752319047658,0.26972974,117830.0,117820.0,0.3534597]
["bitfinex","BTCUSD",1752319049899,0.26972974,117830.0,117820.0,0.3534997]
["bitfinex","BTCUSD",1752319051164,0.26972974,117830.0,117820.0,0.3716697]
["bitfinex","BTCUSD",1752319051364,0.08842993,117830.0,117820.0,0.4216697]
["bitfinex","BTCUSD",1752319051576,0.08842993,117830.0,117820.0,0.60296951]
["bitfinex","BTCUSD",1752319051791,0.003,117830.0,117820.0,0.3716697]
["bitfinex","BTCUSD",1752319052500,0.001,117830.0,117820.0,0.3716697]
["bitfinex","BTCUSD",1752319052707,0.18129981,117840.0,117820.0,0.3706697]
["bitfinex","BTCUSD",1752319052911,0.001,117830.0,117820.0,0.3706697]
["bitfinex","BTCUSD",1752319053124,0.002,117830.0,117820.0,0.3746697]
["bitfinex","BTCUSD",1752319053333,0.001,117830.0,117820.0,0.3746697]
["bitfinex","BTCUSD",1752319053509,0.18229981,117830.0,117820.0,0.3746697]
["bitfinex","BTCUSD",1752319053760,0.18329981,117830.0,117820.0,0.3746697]
["bitfinex","BTCUSD",1752319054822,0.002,117830.0,117820.0,0.3746697]
["bitfinex","BTCUSD",1752319056775,0.002,117830.0,117820.0,0.55596951]
["bitfinex","BTCUSD",1752319061395,0.002,117830.0,117820.0,0.3746697]
["bitfinex","BTCUSD",1752319065767,0.18329981,117830.0,117820.0,0.3746697]
["bitfinex","BTCUSD",1752319066708,0.002,117830.0,117820.0,0.3746697]
["bitfinex","BTCUSD",1752319074803,0.001,117830.0,117820.0,0.3746697]
["bitfinex","BTCUSD",1752319077268,0.001,117830.0,117820.0,0.3589697]
["bitfinex","BTCUSD",1752319079438,0.001,117830.0,117820.0,0.2280597]
["bitfinex","BTCUSD",1752319079644,0.001,117830.0,117820.0,0.3402597]
["bitfinex","BTCUSD",1752319080205,0.18229981,117830.0,117820.0,0.3402597]
["bitfinex","BTCUSD",1752319089644,0.001,117830.0,117820.0,0.3402597]
["bitfinex","BTCUSD",1752319089843,0.18229981,117830.0,117820.0,0.3402597]
["bitfinex","BTCUSD",1752319093435,0.001,117830.0,117820.0,0.3402597]
["bitfinex","BTCUSD",1752319093725,0.18229981,117830.0,117820.0,0.3402597]
["bitfinex","BTCUSD",1752319096629,0.19879981,117830.0,117820.0,0.3402597]
["bitfinex","BTCUSD",1752319096841,0.21989981,117830.0,117820.0,0.2099297]
["bitfinex","BTCUSD",1752319096977,0.21989981,117830.0,117820.0,0.3380097]
["bitfinex","BTCUSD",1752319097188,0.28827296,117830.0,117820.0,0.3380097]
["bitfinex","BTCUSD",1752319104308,0.10697315,117830.0,117820.0,0.3380097]
["bitfinex","BTCUSD",1752319104516,0.28827296,117830.0,117820.0,0.3380097]
["bitfinex","BTCUSD",1752319105019,0.21989981,117830.0,117820.0,0.3380097]
["bitfinex","BTCUSD",1752319109693,0.0386,117830.0,117820.0,0.3380097]
["bitfinex","BTCUSD",1752319109903,0.21989981,117830.0,117820.0,0.3380097]
["bitfinex","BTCUSD",1752319122201,0.0386,117830.0,117820.0,0.3380097]
["bitfinex","BTCUSD",1752319122332,0.21989981,117830.0,117820.0,0.3380097]
["bitfinex","BTCUSD",1752319126481,0.18129981,117830.0,117820.0,0.3401297]
["bitfinex","BTCUSD",1752319126711,0.18336981,117830.0,117820.0,0.3431097]
["bitfinex","BTCUSD",1752319131436,0.00207,117830.0,117820.0,0.52440951]
["bitfinex","BTCUSD",1752319132683,0.00207,117830.0,117820.0,0.3431097]
["bitfinex","BTCUSD",1752319143396,0.25506845,117840.0,117820.0,0.3431097]
["bitfinex","BTCUSD",1752319143922,0.11991768,117840.0,117820.0,0.3431097]
["bitfinex","BTCUSD",1752319144137,0.30121749,117840.0,117820.0,0.3431097]
["bitfinex","BTCUSD",1752319144346,0.11991768,117840.0,117830.0,0.2034]
["bitfinex","BTCUSD",1752319144534,0.08503768,117840.0,117830.0,0.2085]
["bitfinex","BTCUSD",1752319144739,0.26633749,117840.0,117830.0,0.2085]
["bitfinex","BTCUSD",1752319145666,0.26833749,117840.0,117830.0,0.2085]
["bitfinex","BTCUSD",1752319145870,0.26733749,117840.0,117830.0,0.2085]
["bitfinex","BTCUSD",1752319146246,0.26733749,117840.0,117830.0,0.2105]
["bitfinex","BTCUSD",1752319146446,0.26833749,117840.0,117830.0,0.2115]
["bitfinex","BTCUSD",1752319148539,0.26833749,117840.0,117830.0,0.21983516]
["bitfinex","BTCUSD",1752319148761,0.002,117840.0,117830.0,0.21983516]
["bitfinex","BTCUSD",1752319151214,0.002,117840.0,117830.0,0.40113497]
["bitfinex","BTCUSD",1752319151443,0.002,117840.0,117830.0,0.43173497]
["bitfinex","BTCUSD",1752319151785,0.002,117840.0,117830.0,0.25043516]
["bitfinex","BTCUSD",1752319154261,0.002,117840.0,117830.0,0.30043516]
["bitfinex","BTCUSD",1752319154466,0.002,117840.0,117830.0,0.25043516]
["bitfinex","BTCUSD",1752319155241,0.002,117840.0,117830.0,0.30043516]
["bitfinex","BTCUSD",1752319155440,0.002,117840.0,117830.0,0.25043516]
["bitfinex","BTCUSD",1752319156394,0.002,117840.0,117830.0,0.23503516]
["bitfinex","BTCUSD",1752319158304,0.18329981,117840.0,117830.0,0.23503516]
["bitfinex","BTCUSD",1752319159615,0.002,117840.0,117830.0,0.23503516]
["bitfinex","BTCUSD",1752319159802,0.18329981,117840.0,117830.0,0.25113516]
["bitfinex","BTCUSD",1752319160224,0.18329981,117840.0,117830.0,0.30113516]
["bitfinex","BTCUSD",1752319160362,0.18329981,117840.0,117830.0,0.25113516]
["bitfinex","BTCUSD",1752319164516,0.18329981,117840.0,117830.0,0.23503516]
["bitfinex","BTCUSD",1752319166571,0.18329981,117840.0,117830.0,0.28503516]
["bitfinex","BTCUSD",1752319166734,0.18329981,117840.0,117830.0,0.23503516]
["bitfinex","BTCUSD",1752319167300,0.18329981,117840.0,117830.0,0.25113516]
["bitfinex","BTCUSD",1752319169099,0.002,117840.0,117830.0,0.30113516]
["bitfinex","BTCUSD",1752319169299,0.18329981,117840.0,117830.0,0.25113516]
["bitfinex","BTCUSD",1752319169708,0.002,117840.0,117830.0,0.25113516]
["bitfinex","BTCUSD",1752319170428,0.002,117840.0,117830.0,0.30113516]
["bitfinex","BTCUSD",1752319170595,0.002,117840.0,117830.0,0.25113516]
["bitfinex","BTCUSD",1752319170801,0.002,117840.0,117830.0,0.23503516]
["bitfinex","BTCUSD",1752319171380,0.002,117840.0,117830.0,0.28503516]
["bitfinex","BTCUSD",1752319172354,0.002,117840.0,117830.0,0.23503516]
["bitfinex","BTCUSD",1752319176618,0.002,117840.0,117830.0,0.25123516]
["bitfinex","BTCUSD",1752319177443,0.18329981,117840.0,117830.0,0.25123516]
["bitfinex","BTCUSD",1752319179304,0.002,117840.0,117830.0,0.25123516]
["bitfinex","BTCUSD",1752319180838,0.18329981,117840.0,117830.0,0.25123516]
["bitfinex","BTCUSD",1752319181538,0.002,117840.0,117830.0,0.25123516]
["bitfinex","BTCUSD",1752319184831,0.18329981,117840.0,117830.0,0.25123516]
["bitfinex","BTCUSD",1752319186139,0.002,117840.0,117830.0,0.25123516]
["bitfinex","BTCUSD",1752319191599,0.002,117840.0,117830.0,0.23503516]
["bitfinex","BTCUSD",1752319195159,0.18329981,117840.0,117830.0,0.21983516]
["bitfinex","BTCUSD",1752319196258,0.002,117840.0,117830.0,0.21983516]
["bitfinex","BTCUSD",1752319196460,0.18329981,117840.0,117830.0,0.21983516]
["bitfinex","BTCUSD",1752319202870,0.002,117840.0,117830.0,0.21983516]
["bitfinex","BTCUSD",1752319203083,0.18329981,117840.0,117830.0,0.21983516]
["bitfinex","BTCUSD",1752319205219,0.17579981,117840.0,117830.0,0.21983516]
["bitfinex","BTCUSD",1752319207550,0.28303296,117850.0,117830.0,0.21983516]
["bitfinex","BTCUSD",1752319207731,0.28303296,117850.0,117840.0,0.128]
["bitfinex","BTCUSD",1752319207934,0.28514296,117850.0,117840.0,0.128]
["bitfinex","BTCUSD",1752319208957,0.28714296,117850.0,117840.0,0.131]
["bitfinex","BTCUSD",1752319211474,0.28714296,117850.0,117840.0,0.33436]
["bitfinex","BTCUSD",1752319216402,0.03747,117850.0,117840.0,0.33436]
["bitfinex","BTCUSD",1752319216565,0.21876981,117850.0,117840.0,0.33436]
["bitfinex","BTCUSD",1752319217781,0.20336981,117850.0,117840.0,0.33436]
["bitfinex","BTCUSD",1752319218689,0.20040981,117850.0,117840.0,0.33436]
["bitfinex","BTCUSD",1752319221673,0.20040981,117850.0,117840.0,0.33632]
["bitfinex","BTCUSD",1752319225906,0.18329981,117850.0,117840.0,0.33953]
["bitfinex","BTCUSD",1752319226748,0.18537981,117850.0,117840.0,0.33953]
["bitfinex","BTCUSD",1752319229118,0.002,117850.0,117840.0,0.33953]
["bitfinex","BTCUSD",1752319229316,0.18329981,117850.0,117840.0,0.35583]
["bitfinex","BTCUSD",1752319229638,0.18329981,117850.0,117840.0,0.37143]
["bitfinex","BTCUSD",1752319230174,0.18329981,117850.0,117840.0,0.35583]
["bitfinex","BTCUSD",1752319230386,0.002,117850.0,117840.0,0.35583]
["bitfinex","BTCUSD",1752319230518,0.002,117850.0,117840.0,0.37223]
["bitfinex","BTCUSD",1752319230722,0.002,117850.0,117840.0,0.38677085]
["bitfinex","BTCUSD",1752319231164,0.18329981,117850.0,117840.0,0.38677085]
["bitfinex","BTCUSD",1752319232536,0.002,117850.0,117840.0,0.38677085]
["bitfinex","BTCUSD",1752319233288,0.001,117850.0,117840.0,0.38477085]
["bitfinex","BTCUSD",1752319233486,0.001,117850.0,117840.0,0.38677085]
["bitfinex","BTCUSD",1752319233487,0.18229981,117850.0,117840.0,0.38677085]
["bitfinex","BTCUSD",1752319233684,0.18329981,117850.0,117840.0,0.38677085]
["bitfinex","BTCUSD",1752319233876,0.002,117850.0,117840.0,0.38677085]
["bitfinex","BTCUSD",1752319237450,0.18329981,117850.0,117840.0,0.38677085]
["bitfinex","BTCUSD",1752319238179,0.002,117850.0,117840.0,0.38677085]
["bitfinex","BTCUSD",1752319238371,0.18329981,117850.0,117840.0,0.38677085]
["bitfinex","BTCUSD",1752319240251,0.002,117850.0,117840.0,0.38677085]
["bitfinex","BTCUSD",1752319241467,0.18329981,117850.0,117840.0,0.38677085]
["bitfinex","BTCUSD",1752319241673,0.002,117850.0,117840.0,0.55352981]
["bitfinex","BTCUSD",1752319242552,0.002,117850.0,117840.0,0.37223]
["bitfinex","BTCUSD",1752319243366,0.18329981,117850.0,117840.0,0.37223]
["bitfinex","BTCUSD",1752319243751,0.002,117850.0,117840.0,0.37223]
["bitfinex","BTCUSD",1752319244447,0.18329981,117850.0,117840.0,0.37223]
["bitfinex","BTCUSD",1752319245144,0.002,117850.0,117840.0,0.37223]
["bitfinex","BTCUSD",1752319246733,0.18329981,117850.0,117840.0,0.37223]
["bitfinex","BTCUSD",1752319252695,0.18329981,117850.0,117840.0,0.35583]
["bitfinex","BTCUSD",1752319254538,0.002,117850.0,117840.0,0.35583]
["bitfinex","BTCUSD",1752319254821,0.18329981,117850.0,117840.0,0.35583]
["bitfinex","BTCUSD",1752319258025,0.18329981,117850.0,117840.0,0.33953]
["bitfinex","BTCUSD",1752319258636,0.18329981,117850.0,117840.0,0.35553]
["bitfinex","BTCUSD",1752319263116,0.18329981,117850.0,117840.0,0.37083]
["bitfinex","BTCUSD",1752319266878,0.18329981,117850.0,117840.0,0.35553]
["bitfinex","BTCUSD",1752319269422,0.002,117850.0,117840.0,0.35553]
["bitfinex","BTCUSD",1752319269650,0.18329981,117850.0,117840.0,0.35553]
["bitfinex","BTCUSD",1752319274038,0.18329981,117850.0,117840.0,0.33953]
["bitfinex","BTCUSD",1752319279495,0.18329981,117850.0,117840.0,0.35493]
["bitfinex","BTCUSD",1752319279734,0.18329981,117850.0,117840.0,0.33953]
["bitfinex","BTCUSD",1752319284122,0.002,117850.0,117840.0,0.33953]
["bitfinex","BTCUSD",1752319284331,0.18329981,117850.0,117840.0,0.33953]
["bitfinex","BTCUSD",1752319304139,0.18329981,117850.0,117840.0,0.35503]
["bitfinex","BTCUSD",1752319304348,0.002,117850.0,117840.0,0.35503]
["bitfinex","BTCUSD",1752319304560,0.18329981,117850.0,117840.0,0.37073]
["bitfinex","BTCUSD",1752319308637,0.18329981,117850.0,117840.0,0.35503]
["bitfinex","BTCUSD",1752319312658,0.002,117850.0,117840.0,0.35503]
["bitfinex","BTCUSD",1752319312792,0.18329981,117850.0,117840.0,0.35503]
["bitfinex","BTCUSD",1752319317997,0.002,117850.0,117840.0,0.35503]
["bitfinex","BTCUSD",1752319318225,0.18329981,117850.0,117840.0,0.35503]
["bitfinex","BTCUSD",1752319319119,0.002,117850.0,117840.0,0.35503]
["bitfinex","BTCUSD",1752319319350,0.18329981,117850.0,117840.0,0.35503]
["bitfinex","BTCUSD",1752319320425,0.002,117850.0,117840.0,0.35503]
["bitfinex","BTCUSD",1752319320623,0.18329981,117850.0,117840.0,0.35503]
["bitfinex","BTCUSD",1752319322543,0.18329981,117850.0,117840.0,0.36957085]
["bitfinex","BTCUSD",1752319322774,0.18329981,117850.0,117840.0,0.47070078]
["bitfinex","BTCUSD",1752319322985,0.18329981,117850.0,117840.0,0.45615993]
["bitfinex","BTCUSD",1752319323245,0.002,117850.0,117840.0,0.47070078]
["bitfinex","BTCUSD",1752319323892,0.18329981,117850.0,117840.0,0.47070078]
["bitfinex","BTCUSD",1752319324353,0.001,117850.0,117840.0,0.47070078]
["bitfinex","BTCUSD",1752319324567,0.18129981,117860.0,117850.0,0.0313]
["bitfinex","BTCUSD",1752319324776,0.18129981,117860.0,117850.0,0.12098127]
["bitfinex","BTCUSD",1752319324992,0.18129981,117860.0,117850.0,0.12419127]
["bitfinex","BTCUSD",1752319325871,0.18129981,117860.0,117850.0,0.13287615]
["bitfinex","BTCUSD",1752319326091,0.18229981,117860.0,117850.0,0.13587615]
["bitfinex","BTCUSD",1752319327040,0.18229981,117860.0,117850.0,0.150417]
["bitfinex","BTCUSD",1752319327699,0.18229981,117860.0,117850.0,0.13587615]
["bitfinex","BTCUSD",1752319328137,0.001,117860.0,117850.0,0.13587615]
["bitfinex","BTCUSD",1752319328379,0.18229981,117860.0,117850.0,0.12819127]
["bitfinex","BTCUSD",1752319329503,0.001,117860.0,117850.0,0.12819127]
["bitfinex","BTCUSD",1752319329740,0.18229981,117860.0,117850.0,0.12819127]
["bitfinex","BTCUSD",1752319331302,0.001,117860.0,117850.0,0.12819127]
["bitfinex","BTCUSD",1752319331506,0.36359962,117860.0,117850.0,0.12819127]
["bitfinex","BTCUSD",1752319331718,0.36359962,117860.0,117850.0,0.17819127]
["bitfinex","BTCUSD",1752319331918,0.36359962,117860.0,117850.0,0.12606993]
["bitfinex","BTCUSD",1752319332119,0.36359962,117860.0,117850.0,0.12819127]
["bitfinex","BTCUSD",1752319334580,0.001,117860.0,117850.0,0.12819127]
["bitfinex","BTCUSD",1752319334786,0.36359962,117860.0,117850.0,0.12819127]
["bitfinex","BTCUSD",1752319334966,0.36359962,117860.0,117850.0,0.12606993]
["bitfinex","BTCUSD",1752319338424,0.001,117860.0,117850.0,0.12606993]
["bitfinex","BTCUSD",1752319338610,0.36359962,117860.0,117850.0,0.12606993]
["bitfinex","BTCUSD",1752319339143,0.001,117860.0,117850.0,0.12606993]
["bitfinex","BTCUSD",1752319339359,0.36359962,117860.0,117850.0,0.12606993]
["bitfinex","BTCUSD",1752319341385,0.36359962,117860.0,117850.0,0.11036993]
["bitfinex","BTCUSD",1752319341823,0.36359962,117860.0,117850.0,0.12596993]
["bitfinex","BTCUSD",1752319346243,0.36569962,117860.0,117850.0,0.09476993]
["bitfinex","BTCUSD",1752319348334,0.36569962,117860.0,117850.0,0.22260993]
["bitfinex","BTCUSD",1752319352246,0.56556943,117860.0,117850.0,0.21726993]
["bitfinex","BTCUSD",1752319352996,0.38426962,117860.0,117850.0,0.21726993]
["bitfinex","BTCUSD",1752319356222,0.36569962,117860.0,117850.0,0.22258993]
["bitfinex","BTCUSD",1752319356941,0.36569962,117860.0,117850.0,0.21936993]
["bitfinex","BTCUSD",1752319357285,0.36569962,117860.0,117850.0,0.22258993]
["bitfinex","BTCUSD",1752319368437,0.36359962,117860.0,117850.0,0.25458993]
["bitfinex","BTCUSD",1752319368863,0.18229981,117860.0,117850.0,0.25458993]
["bitfinex","BTCUSD",1752319370019,0.36359962,117860.0,117850.0,0.25458993]
["bitfinex","BTCUSD",1752319375479,0.36359962,117860.0,117850.0,0.23848993]
["bitfinex","BTCUSD",1752319375699,0.36359962,117860.0,117850.0,0.25498993]
["bitfinex","BTCUSD",1752319376940,0.36359962,117860.0,117850.0,0.23848993]
["bitfinex","BTCUSD",1752319377247,0.36359962,117860.0,117850.0,0.25498993]
["bitfinex","BTCUSD",1752319380815,0.36359962,117860.0,117850.0,0.23848993]
["bitfinex","BTCUSD",1752319383338,0.36359962,117860.0,117850.0,0.22258993]
["bitfinex","BTCUSD",1752319383538,0.36563962,117860.0,117850.0,0.22258993]
["bitfinex","BTCUSD",1752319383944,0.36563962,117860.0,117850.0,0.23838993]
["bitfinex","BTCUSD",1752319384216,0.36359962,117860.0,117850.0,0.23838993]
["bitfinex","BTCUSD",1752319386978,0.36563962,117860.0,117850.0,0.23838993]
["bitfinex","BTCUSD",1752319387193,0.36563962,117860.0,117850.0,0.22258993]
["bitfinex","BTCUSD",1752319387427,0.36359962,117860.0,117850.0,0.23838993]
["bitfinex","BTCUSD",1752319390295,0.36359962,117860.0,117850.0,0.22258993]
["bitfinex","BTCUSD",1752319390837,0.36359962,117860.0,117850.0,0.23828993]
["bitfinex","BTCUSD",1752319391048,0.36563962,117860.0,117850.0,0.23828993]
["bitfinex","BTCUSD",1752319391761,0.36359962,117860.0,117850.0,0.23828993]
["bitfinex","BTCUSD",1752319392268,0.001,117860.0,117850.0,0.23828993]
["bitfinex","BTCUSD",1752319392461,0.36359962,117860.0,117850.0,0.25408993]
["bitfinex","BTCUSD",1752319393736,0.36359962,117860.0,117850.0,0.23828993]
["bitfinex","BTCUSD",1752319394541,0.36563962,117860.0,117850.0,0.23828993]
["bitfinex","BTCUSD",1752319395083,0.36563962,117860.0,117850.0,0.22258993]
["bitfinex","BTCUSD",1752319395672,0.36563962,117860.0,117850.0,0.23818993]
["bitfinex","BTCUSD",1752319395873,0.36359962,117860.0,117850.0,0.23818993]
["bitfinex","BTCUSD",1752319401709,0.36359962,117860.0,117850.0,0.28818993]
["bitfinex","BTCUSD",1752319402037,0.36359962,117860.0,117850.0,0.23818993]
["bitfinex","BTCUSD",1752319403673,0.36359962,117860.0,117850.0,0.44150993]
["bitfinex","BTCUSD",1752319405580,0.36563962,117860.0,117850.0,0.44150993]
["bitfinex","BTCUSD",1752319405876,0.36563962,117860.0,117850.0,0.42590993]
["bitfinex","BTCUSD",1752319410078,0.00304,117860.0,117850.0,0.42590993]
["bitfinex","BTCUSD",1752319410292,0.36563962,117860.0,117850.0,0.42590993]
["bitfinex","BTCUSD",1752319415301,0.36359962,117860.0,117850.0,0.76590993]
["bitfinex","BTCUSD",1752319415513,0.36359962,117860.0,117850.0,0.79690993]
["bitfinex","BTCUSD",1752319418543,0.36359962,117860.0,117850.0,0.78190993]
["bitfinex","BTCUSD",1752319419290,0.18229981,117860.0,117850.0,0.78190993]
["bitfinex","BTCUSD",1752319423481,0.001,117860.0,117850.0,0.78190993]
["bitfinex","BTCUSD",1752319423679,0.18229981,117860.0,117850.0,0.78190993]
["bitfinex","BTCUSD",1752319423917,0.17929981,117860.0,117850.0,0.78190993]
["bitfinex","BTCUSD",1752319424302,0.17929981,117860.0,117850.0,0.76590993]
["bitfinex","BTCUSD",1752319424564,0.18124981,117860.0,117850.0,0.76590993]
["bitfinex","BTCUSD",1752319429347,0.17929981,117860.0,117850.0,0.76590993]
["bitfinex","BTCUSD",1752319431963,0.08860315,117870.0,117850.0,0.76590993]
["bitfinex","BTCUSD",1752319432175,0.18129981,117860.0,117850.0,0.63806993]
["bitfinex","BTCUSD",1752319432379,0.18129981,117860.0,117850.0,0.76582993]
["bitfinex","BTCUSD",1752319432934,0.18129981,117860.0,117850.0,0.76282993]
["bitfinex","BTCUSD",1752319433145,0.18129981,117860.0,117850.0,0.76582993]
["bitfinex","BTCUSD",1752319433637,0.18129981,117860.0,117850.0,0.76282993]
["bitfinex","BTCUSD",1752319433837,0.18229981,117860.0,117850.0,0.76582993]
["bitfinex","BTCUSD",1752319434047,0.001,117860.0,117850.0,0.79742993]
["bitfinex","BTCUSD",1752319434253,0.18229981,117860.0,117850.0,0.79742993]
["bitfinex","BTCUSD",1752319435597,0.001,117860.0,117850.0,0.97872974]
["bitfinex","BTCUSD",1752319435817,0.001,117860.0,117850.0,0.79742993]
["bitfinex","BTCUSD",1752319436026,0.002,117870.0,117860.0,0.19679981]
["bitfinex","BTCUSD",1752319436238,0.002,117870.0,117860.0,0.42774974]
["bitfinex","BTCUSD",1752319436447,0.002,117870.0,117860.0,0.24940993]
["bitfinex","BTCUSD",1752319437099,0.003,117870.0,117860.0,0.25140993]
["bitfinex","BTCUSD",1752319437307,0.28640296,117890.0,117880.0,0.05]
["bitfinex","BTCUSD",1752319437512,0.28640296,117890.0,117880.0,0.1278]
["bitfinex","BTCUSD",1752319437513,0.28847919,117890.0,117880.0,0.1278]
["bitfinex","BTCUSD",1752319438080,0.28847919,117890.0,117880.0,0.35645054]
["bitfinex","BTCUSD",1752319438491,0.10717938,117890.0,117880.0,0.35645054]
["bitfinex","BTCUSD",1752319438744,0.28847919,117890.0,117880.0,0.35645054]
["bitfinex","BTCUSD",1752319439094,0.28847919,117890.0,117880.0,0.44394047]
["bitfinex","BTCUSD",1752319439095,0.01947623,117890.0,117880.0,0.44394047]
["bitfinex","BTCUSD",1752319439310,0.18342604,117890.0,117880.0,0.44690047]
["bitfinex","BTCUSD",1752319440378,0.18642604,117890.0,117880.0,0.44690047]
["bitfinex","BTCUSD",1752319440588,0.18642604,117890.0,117880.0,0.45525222]
["bitfinex","BTCUSD",1752319441040,0.18742604,117890.0,117880.0,0.45525222]
["bitfinex","BTCUSD",1752319441238,0.00612623,117890.0,117880.0,0.48645222]
["bitfinex","BTCUSD",1752319441448,0.18742604,117890.0,117880.0,0.48645222]
["bitfinex","BTCUSD",1752319442255,0.18342604,117890.0,117880.0,0.48645222]
["bitfinex","BTCUSD",1752319443248,0.18342604,117890.0,117880.0,0.47075222]
["bitfinex","BTCUSD",1752319443473,0.18342604,117890.0,117880.0,0.47175222]
["bitfinex","BTCUSD",1752319444419,0.18342604,117890.0,117880.0,0.47275222]
["bitfinex","BTCUSD",1752319444848,0.18342604,117890.0,117880.0,0.82835222]
["bitfinex","BTCUSD",1752319445196,0.18342604,117890.0,117880.0,0.82839222]
["bitfinex","BTCUSD",1752319452669,0.18342604,117890.0,117880.0,0.81279222]
["bitfinex","BTCUSD",1752319455709,0.18129981,117900.0,117880.0,0.81279222]
["bitfinex","BTCUSD",1752319455710,0.002,117910.0,117890.0,0.34]
["bitfinex","BTCUSD",1752319455920,0.002,117910.0,117900.0,0.70357037]
["bitfinex","BTCUSD",1752319456132,0.18329981,117910.0,117900.0,0.70144993]
["bitfinex","BTCUSD",1752319458564,0.18329981,117910.0,117900.0,0.70148993]
["bitfinex","BTCUSD",1752319458894,0.18329981,117910.0,117900.0,0.70348993]
["bitfinex","BTCUSD",1752319459100,0.002,117910.0,117900.0,0.70348993]
["bitfinex","BTCUSD",1752319459544,0.1162,117930.0,117900.0,0.88493059]
["bitfinex","BTCUSD",1752319459762,0.10049671,117930.0,117920.0,0.18129981]
["bitfinex","BTCUSD",1752319460005,0.10049671,117930.0,117910.0,0.34]
["bitfinex","BTCUSD",1752319460006,0.49689633,117930.0,117910.0,0.34]
["bitfinex","BTCUSD",1752319460221,0.39639962,117920.0,117910.0,0.34]
["bitfinex","BTCUSD",1752319460435,0.39852962,117920.0,117910.0,0.6712]
["bitfinex","BTCUSD",1752319461287,0.39852962,117920.0,117900.0,0.00304]
["bitfinex","BTCUSD",1752319461288,0.0306,117910.0,117900.0,0.00304]
["bitfinex","BTCUSD",1752319461551,0.64820258,117910.0,117900.0,0.00304]
["bitfinex","BTCUSD",1752319461792,0.73363251,117910.0,117900.0,0.12916]
["bitfinex","BTCUSD",1752319462464,0.18973308,117910.0,117900.0,0.12916]
["bitfinex","BTCUSD",1752319462679,0.73363251,117910.0,117900.0,0.12816]
["bitfinex","BTCUSD",1752319463128,0.73363251,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752319463350,0.73663251,117910.0,117900.0,0.12816]
["bitfinex","BTCUSD",1752319463782,0.73863251,117910.0,117900.0,0.12816]
["bitfinex","BTCUSD",1752319463986,0.73863251,117910.0,117900.0,4e-05]
["bitfinex","BTCUSD",1752319464198,0.73863251,117910.0,117900.0,0.12816]
["bitfinex","BTCUSD",1752319464642,0.12635993,117910.0,117900.0,0.12816]
["bitfinex","BTCUSD",1752319464861,0.67025936,117910.0,117900.0,0.12816]
["bitfinex","BTCUSD",1752319465096,0.3678536,117910.0,117900.0,0.12816]
["bitfinex","BTCUSD",1752319465518,0.37629176,117910.0,117900.0,0.12816]
["bitfinex","BTCUSD",1752319467508,0.13479809,117910.0,117900.0,0.12816]
["bitfinex","BTCUSD",1752319467746,0.37629176,117910.0,117900.0,0.12816]
["bitfinex","BTCUSD",1752319470832,0.3678536,117910.0,117900.0,0.12816]
["bitfinex","BTCUSD",1752319475500,0.12635993,117910.0,117900.0,0.12816]
["bitfinex","BTCUSD",1752319475684,0.3678536,117910.0,117900.0,0.12916]
["bitfinex","BTCUSD",1752319477231,0.12635993,117910.0,117900.0,0.12916]
["bitfinex","BTCUSD",1752319477468,0.3678536,117910.0,117900.0,0.12916]
["bitfinex","BTCUSD",1752319484988,0.6178536,117910.0,117900.0,0.12916]
["bitfinex","BTCUSD",1752319487184,0.3678536,117910.0,117900.0,0.17916]
["bitfinex","BTCUSD",1752319487392,0.6178536,117910.0,117900.0,0.12916]
["bitfinex","BTCUSD",1752319488965,0.73856265,117910.0,117900.0,0.12916]
["bitfinex","BTCUSD",1752319490524,0.91966401,117910.0,117900.0,0.12916]
["bitfinex","BTCUSD",1752319490737,0.73856265,117910.0,117900.0,0.12916]
["bitfinex","BTCUSD",1752319490963,0.91966401,117910.0,117900.0,0.12916]
["bitfinex","BTCUSD",1752319491618,0.73856265,117910.0,117900.0,0.12916]
["bitfinex","BTCUSD",1752319495138,0.76399665,117910.0,117900.0,0.12916]
["bitfinex","BTCUSD",1752319510346,0.76399665,117910.0,117900.0,0.12904]
["bitfinex","BTCUSD",1752319525035,0.74849665,117910.0,117900.0,0.12904]
["bitfinex","BTCUSD",1752319545962,0.73339665,117910.0,117900.0,0.12904]
["bitfinex","BTCUSD",1752319546366,0.73019665,117910.0,117900.0,0.13117]
["bitfinex","BTCUSD",1752319548982,0.73019665,117910.0,117900.0,0.14657]
["bitfinex","BTCUSD",1752319551642,0.73019665,117910.0,117900.0,0.14954]
["bitfinex","BTCUSD",1752319553667,0.73019665,117910.0,117900.0,0.13117]
["bitfinex","BTCUSD",1752319555902,0.70476265,117910.0,117900.0,0.13117]
["bitfinex","BTCUSD",1752319556718,0.70476265,117910.0,117900.0,0.14687]
["bitfinex","BTCUSD",1752319558615,0.70476265,117910.0,117900.0,0.13117]
["bitfinex","BTCUSD",1752319571088,0.70476265,117910.0,117900.0,0.12904]
["bitfinex","BTCUSD",1752319571312,0.70777265,117910.0,117900.0,0.12904]
["bitfinex","BTCUSD",1752319613730,0.34556993,117910.0,117900.0,0.12904]
["bitfinex","BTCUSD",1752319614126,0.70777265,117910.0,117900.0,0.12904]
["bitfinex","BTCUSD",1752319617408,0.55210429,117910.0,117900.0,0.12904]
["bitfinex","BTCUSD",1752319618294,0.55159168,117910.0,117900.0,0.12904]
["bitfinex","BTCUSD",1752319618498,0.54858168,117910.0,117900.0,0.12904]
["bitfinex","BTCUSD",1752319635602,0.54858168,117910.0,117900.0,0.13401]
["bitfinex","BTCUSD",1752319635797,0.54858168,117910.0,117900.0,0.16581]
["bitfinex","BTCUSD",1752319636239,0.36586293,117910.0,117900.0,0.16581]
["bitfinex","BTCUSD",1752319636460,0.11586293,117910.0,117900.0,0.16581]
["bitfinex","BTCUSD",1752319636662,0.29696429,117910.0,117900.0,0.16581]
["bitfinex","BTCUSD",1752319637087,0.29696429,117910.0,117900.0,0.21581]
["bitfinex","BTCUSD",1752319637292,0.29696429,117910.0,117900.0,0.16581]
["bitfinex","BTCUSD",1752319637824,0.29696429,117910.0,117900.0,0.21581]
["bitfinex","BTCUSD",1752319638029,0.29696429,117910.0,117900.0,0.16581]
["bitfinex","BTCUSD",1752319638238,0.29696429,117910.0,117900.0,0.21581]
["bitfinex","BTCUSD",1752319638468,0.29696429,117910.0,117900.0,0.16581]
["bitfinex","BTCUSD",1752319638666,0.29696429,117910.0,117900.0,0.21581]
["bitfinex","BTCUSD",1752319638870,0.29696429,117910.0,117900.0,0.16581]
["bitfinex","BTCUSD",1752319639079,0.29696429,117910.0,117900.0,0.21581]
["bitfinex","BTCUSD",1752319639290,0.54696429,117910.0,117900.0,0.16581]
["bitfinex","BTCUSD",1752319644187,0.54696429,117910.0,117900.0,0.03781]
["bitfinex","BTCUSD",1752319644403,0.54696429,117910.0,117900.0,0.16557]
["bitfinex","BTCUSD",1752319648104,0.54696429,117910.0,117900.0,0.14917]
["bitfinex","BTCUSD",1752319654253,0.29696429,117910.0,117900.0,0.16517]
["bitfinex","BTCUSD",1752319654880,0.29696429,117910.0,117900.0,0.21517]
["bitfinex","BTCUSD",1752319655084,0.54696429,117910.0,117900.0,0.16517]
["bitfinex","BTCUSD",1752319655524,0.29696429,117910.0,117900.0,0.16517]
["bitfinex","BTCUSD",1752319655743,0.29696429,117910.0,117900.0,0.21517]
["bitfinex","BTCUSD",1752319655952,0.54696429,117910.0,117900.0,0.16517]
["bitfinex","BTCUSD",1752319661770,0.29696429,117910.0,117900.0,0.16517]
["bitfinex","BTCUSD",1752319664342,0.29696429,117910.0,117900.0,0.36845]
["bitfinex","BTCUSD",1752319670248,0.11586293,117910.0,117900.0,0.36845]
["bitfinex","BTCUSD",1752319670472,0.29696429,117910.0,117900.0,0.36845]
["bitfinex","BTCUSD",1752319672110,0.11586293,117910.0,117900.0,0.36845]
["bitfinex","BTCUSD",1752319672250,0.29696429,117910.0,117900.0,0.36845]
["bitfinex","BTCUSD",1752319672810,0.29696429,117910.0,117900.0,0.41845]
["bitfinex","BTCUSD",1752319673023,0.29696429,117910.0,117900.0,0.36845]
["bitfinex","BTCUSD",1752319673230,0.29696429,117910.0,117900.0,0.41845]
["bitfinex","BTCUSD",1752319673425,0.29696429,117910.0,117900.0,0.36845]
["bitfinex","BTCUSD",1752319674596,0.29696429,117910.0,117900.0,0.41845]
["bitfinex","BTCUSD",1752319674905,0.29696429,117910.0,117900.0,0.36845]
["bitfinex","BTCUSD",1752319675322,0.29696429,117910.0,117900.0,0.41845]
["bitfinex","BTCUSD",1752319675595,0.29696429,117910.0,117900.0,0.36845]
["bitfinex","BTCUSD",1752319676340,0.29696429,117910.0,117900.0,0.41845]
["bitfinex","BTCUSD",1752319676583,0.29696429,117910.0,117900.0,0.36845]
["bitfinex","BTCUSD",1752319676799,0.29696429,117910.0,117900.0,0.41845]
["bitfinex","BTCUSD",1752319676993,0.27153129,117910.0,117900.0,0.36845]
["bitfinex","BTCUSD",1752319677418,0.27153129,117910.0,117900.0,0.41845]
["bitfinex","BTCUSD",1752319677795,0.27153129,117910.0,117900.0,0.36845]
["bitfinex","BTCUSD",1752319678869,0.27153129,117910.0,117900.0,0.41845]
["bitfinex","BTCUSD",1752319679086,0.27153129,117910.0,117900.0,0.20432]
["bitfinex","BTCUSD",1752319679087,0.48833265,117910.0,117900.0,0.20432]
["bitfinex","BTCUSD",1752319679296,0.48833265,117910.0,117900.0,0.33204]
["bitfinex","BTCUSD",1752319679954,0.48533265,117910.0,117900.0,0.33204]
["bitfinex","BTCUSD",1752319680168,0.48833265,117910.0,117900.0,0.33204]
["bitfinex","BTCUSD",1752319680827,0.48633265,117910.0,117900.0,0.33204]
["bitfinex","BTCUSD",1752319681444,0.48833265,117910.0,117900.0,0.33204]
["bitfinex","BTCUSD",1752319691120,0.48833265,117910.0,117900.0,0.20432]
["bitfinex","BTCUSD",1752319691348,0.48833265,117910.0,117900.0,0.33204]
["bitfinex","BTCUSD",1752319692588,0.48833265,117910.0,117900.0,0.20432]
["bitfinex","BTCUSD",1752319692829,0.48833265,117910.0,117900.0,0.33204]
["bitfinex","BTCUSD",1752319694519,0.48824791,117910.0,117900.0,0.33204]
["bitfinex","BTCUSD",1752319694679,0.48824791,117910.0,117900.0,0.20432]
["bitfinex","BTCUSD",1752319694896,0.48824791,117910.0,117900.0,0.33204]
["bitfinex","BTCUSD",1752319695950,0.47284791,117910.0,117900.0,0.33204]
["bitfinex","BTCUSD",1752319699493,0.46974791,117910.0,117900.0,0.33204]
["bitfinex","BTCUSD",1752319712193,0.46974791,117910.0,117900.0,0.12876]
["bitfinex","BTCUSD",1752319720264,0.45464791,117910.0,117900.0,0.12876]
["bitfinex","BTCUSD",1752319731706,0.45464791,117910.0,117900.0,0.12872]
["bitfinex","BTCUSD",1752319734052,0.47328791,117910.0,117900.0,0.12872]
["bitfinex","BTCUSD",1752319734288,0.47014791,117910.0,117900.0,0.12872]
["bitfinex","BTCUSD",1752319736147,0.47014791,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752319736335,0.47014791,117910.0,117900.0,0.12872]
["bitfinex","BTCUSD",1752319736735,0.47014791,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752319736947,0.47014791,117910.0,117900.0,0.12872]
["bitfinex","BTCUSD",1752319737389,0.45464791,117910.0,117900.0,0.12872]
["bitfinex","BTCUSD",1752319737718,0.45464791,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752319737922,0.45464791,117910.0,117900.0,0.12872]
["bitfinex","BTCUSD",1752319738816,0.45464791,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752319739017,0.45464791,117910.0,117900.0,0.12872]
["bitfinex","BTCUSD",1752319751497,0.27354655,117910.0,117900.0,0.12872]
["bitfinex","BTCUSD",1752319760950,0.27354655,117910.0,117900.0,0.13087]
["bitfinex","BTCUSD",1752319764766,0.09244519,117910.0,117900.0,0.12872]
["bitfinex","BTCUSD",1752319764903,0.27354655,117910.0,117900.0,0.12872]
["bitfinex","BTCUSD",1752319766540,0.09244519,117910.0,117900.0,0.12872]
["bitfinex","BTCUSD",1752319766760,0.45464791,117910.0,117900.0,0.12872]
["bitfinex","BTCUSD",1752319766960,0.27354655,117910.0,117900.0,0.12872]
["bitfinex","BTCUSD",1752319767171,0.09244519,117910.0,117900.0,0.12872]
["bitfinex","BTCUSD",1752319767385,0.27354655,117910.0,117900.0,0.12872]
["bitfinex","BTCUSD",1752319769542,0.09244519,117910.0,117900.0,0.12872]
["bitfinex","BTCUSD",1752319769743,0.27354655,117910.0,117900.0,0.12872]
["bitfinex","BTCUSD",1752319771296,0.27354655,117910.0,117900.0,0.12868]
["bitfinex","BTCUSD",1752319771495,0.45464791,117910.0,117900.0,0.12868]
["bitfinex","BTCUSD",1752319771852,0.45464791,117910.0,117900.0,0.13083]
["bitfinex","BTCUSD",1752319773761,0.45464791,117910.0,117900.0,0.00319]
["bitfinex","BTCUSD",1752319774002,0.45464791,117910.0,117900.0,0.13083]
["bitfinex","BTCUSD",1752319774613,0.45464791,117910.0,117900.0,0.00635]
["bitfinex","BTCUSD",1752319774802,0.45464791,117910.0,117900.0,0.13399]
["bitfinex","BTCUSD",1752319775093,0.45464791,117910.0,117900.0,0.00635]
["bitfinex","BTCUSD",1752319775317,0.45464791,117910.0,117900.0,0.13399]
["bitfinex","BTCUSD",1752319775762,0.09243519,117910.0,117900.0,0.00319]
["bitfinex","BTCUSD",1752319775957,0.48947791,117910.0,117900.0,0.12868]
["bitfinex","BTCUSD",1752319776378,0.51491291,117910.0,117900.0,0.12868]
["bitfinex","BTCUSD",1752319785674,0.15271019,117910.0,117900.0,0.12868]
["bitfinex","BTCUSD",1752319785919,0.51491291,117910.0,117900.0,0.12868]
["bitfinex","BTCUSD",1752319789174,0.49931291,117910.0,117900.0,0.12868]
["bitfinex","BTCUSD",1752319793768,0.49931291,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752319793947,0.49931291,117910.0,117900.0,0.12868]
["bitfinex","BTCUSD",1752319794246,0.49931291,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752319794474,0.49931291,117910.0,117900.0,0.12868]
["bitfinex","BTCUSD",1752319795437,0.49931291,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752319795642,0.49931291,117910.0,117900.0,0.12868]
["bitfinex","BTCUSD",1752319796569,0.49931291,117910.0,117900.0,0.00104]
["bitfinex","BTCUSD",1752319796782,0.49931291,117910.0,117900.0,0.12868]
["bitfinex","BTCUSD",1752319797491,0.49931291,117910.0,117900.0,0.12863374]
["bitfinex","BTCUSD",1752319798478,0.49931291,117910.0,117900.0,0.00099374]
["bitfinex","BTCUSD",1752319798686,0.49931291,117910.0,117900.0,0.12863374]
["bitfinex","BTCUSD",1752319799690,0.49931291,117910.0,117900.0,0.00099374]
["bitfinex","BTCUSD",1752319799894,0.49931291,117910.0,117900.0,0.12863374]
["bitfinex","BTCUSD",1752319800522,0.49931291,117910.0,117900.0,0.00099374]
["bitfinex","BTCUSD",1752319800979,0.49931291,117910.0,117900.0,0.12863374]
["bitfinex","BTCUSD",1752319801959,0.49931291,117910.0,117900.0,0.12846546]
["bitfinex","BTCUSD",1752319811921,0.49607291,117910.0,117900.0,0.12846546]
["bitfinex","BTCUSD",1752319822457,0.48007291,117910.0,117900.0,0.12846546]
["bitfinex","BTCUSD",1752319852161,0.11787019,117910.0,117900.0,0.13061546]
["bitfinex","BTCUSD",1752319852353,0.48007291,117910.0,117900.0,0.13061546]
["bitfinex","BTCUSD",1752319853069,0.48007291,117910.0,117900.0,0.13371546]
["bitfinex","BTCUSD",1752319854318,0.48007291,117910.0,117900.0,0.14991546]
["bitfinex","BTCUSD",1752319859073,0.45463791,117910.0,117900.0,0.14991546]
["bitfinex","BTCUSD",1752319860009,0.45463791,117910.0,117900.0,0.02227546]
["bitfinex","BTCUSD",1752319860147,0.45463791,117910.0,117900.0,0.14983546]
["bitfinex","BTCUSD",1752319861603,0.45463791,117910.0,117900.0,0.13363546]
["bitfinex","BTCUSD",1752319867501,0.45463791,117910.0,117900.0,0.13053546]
["bitfinex","BTCUSD",1752319871708,0.47113791,117910.0,117900.0,0.13053546]
["bitfinex","BTCUSD",1752319872373,0.45463791,117910.0,117900.0,0.13053546]
["bitfinex","BTCUSD",1752319874666,0.47033791,117910.0,117900.0,0.12838546]
["bitfinex","BTCUSD",1752319875080,0.45463791,117910.0,117900.0,0.00082546]
["bitfinex","BTCUSD",1752319875279,0.47033791,117910.0,117900.0,0.12838546]
["bitfinex","BTCUSD",1752319877373,0.45463791,117910.0,117900.0,0.12838546]
["bitfinex","BTCUSD",1752319877566,0.47033791,117910.0,117900.0,0.12838546]
["bitfinex","BTCUSD",1752319880298,0.45463791,117910.0,117900.0,0.12838546]
["bitfinex","BTCUSD",1752319892812,0.45777791,117910.0,117900.0,0.12838546]
["bitfinex","BTCUSD",1752319893071,1.74347477,117910.0,117880.0,0.20532]
["bitfinex","BTCUSD",1752319893282,0.92397486,117890.0,117880.0,0.20532]
["bitfinex","BTCUSD",1752319893493,0.92595486,117890.0,117880.0,0.33288]
["bitfinex","BTCUSD",1752319893706,0.92909486,117890.0,117880.0,0.33288]
["bitfinex","BTCUSD",1752319893928,0.95453686,117890.0,117880.0,0.33288]
["bitfinex","BTCUSD",1752319894144,0.95453686,117890.0,117880.0,0.20532]
["bitfinex","BTCUSD",1752319894400,0.95853686,117890.0,117880.0,0.33388]
["bitfinex","BTCUSD",1752319894610,0.9585865,117890.0,117880.0,0.33388]
["bitfinex","BTCUSD",1752319895995,0.9615865,117890.0,117880.0,0.33388]
["bitfinex","BTCUSD",1752319900924,0.9615865,117890.0,117880.0,0.20632]
["bitfinex","BTCUSD",1752319901138,0.9615865,117890.0,117880.0,0.33388]
["bitfinex","BTCUSD",1752319911105,0.9615865,117890.0,117880.0,0.1306]
["bitfinex","BTCUSD",1752319913678,0.9615865,117890.0,117880.0,0.13064]
["bitfinex","BTCUSD",1752319914293,0.9615865,117890.0,117880.0,0.00304]
["bitfinex","BTCUSD",1752319914543,0.9615865,117890.0,117880.0,0.13064]
["bitfinex","BTCUSD",1752319915450,0.9585865,117890.0,117880.0,0.13064]
["bitfinex","BTCUSD",1752319915627,0.9545865,117890.0,117880.0,0.12964]
["bitfinex","BTCUSD",1752319915947,0.9545865,117890.0,117880.0,0.13064]
["bitfinex","BTCUSD",1752319915948,0.9585865,117890.0,117880.0,0.13064]
["bitfinex","BTCUSD",1752319916169,1.0094465,117890.0,117880.0,0.13064]
["bitfinex","BTCUSD",1752319917019,1.0124465,117890.0,117880.0,0.13164]
["bitfinex","BTCUSD",1752319922367,1.3524465,117890.0,117880.0,0.13164]
["bitfinex","BTCUSD",1752319928391,1.35838596,117890.0,117880.0,0.13164]
["bitfinex","BTCUSD",1752319930685,1.35838576,117890.0,117880.0,0.13164]
["bitfinex","BTCUSD",1752319934237,1.75838576,117890.0,117880.0,0.13164]
["bitfinex","BTCUSD",1752319939208,1.75838586,117890.0,117880.0,0.13164]
["bitfinex","BTCUSD",1752319939630,1.75838605,117890.0,117880.0,0.13164]
["bitfinex","BTCUSD",1752319940910,1.79789366,117890.0,117880.0,0.13164]
["bitfinex","BTCUSD",1752319941115,1.75838605,117890.0,117880.0,0.13164]
["bitfinex","BTCUSD",1752319943247,1.75838684,117890.0,117880.0,0.13164]
["bitfinex","BTCUSD",1752319943491,1.75838729,117890.0,117880.0,0.13164]
["bitfinex","BTCUSD",1752319949719,0.60454085,117870.0,117860.0,0.03658]
["bitfinex","BTCUSD",1752319949941,1.23327486,117870.0,117860.0,0.15013]
["bitfinex","BTCUSD",1752319950389,1.26072286,117870.0,117860.0,0.15013]
["bitfinex","BTCUSD",1752319951238,1.26272286,117870.0,117860.0,0.15113]
["bitfinex","BTCUSD",1752319951668,1.10669754,117870.0,117860.0,0.15113]
["bitfinex","BTCUSD",1752319952088,1.2877989,117870.0,117860.0,0.15113]
["bitfinex","BTCUSD",1752319952583,1.2897989,117870.0,117860.0,0.15213]
["bitfinex","BTCUSD",1752319952941,1.2877989,117870.0,117860.0,0.13285]
["bitfinex","BTCUSD",1752319953141,1.2877989,117870.0,117860.0,0.13385]
["bitfinex","BTCUSD",1752319953351,1.2907989,117870.0,117860.0,0.13385]
["bitfinex","BTCUSD",1752319954413,2.00540291,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1752319954623,1.3766689,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1752319954837,1.38260527,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1752319957448,1.18530391,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1752319957672,1.36640527,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1752319957904,1.76640527,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1752319958709,1.76640527,117870.0,117860.0,0.02437]
["bitfinex","BTCUSD",1752319958710,1.50769754,117870.0,117860.0,0.02437]
["bitfinex","BTCUSD",1752319958930,1.50769754,117870.0,117860.0,0.04057]
["bitfinex","BTCUSD",1752319961558,1.50769754,117870.0,117860.0,0.16865]
["bitfinex","BTCUSD",1752319962937,1.51362809,117870.0,117860.0,0.16865]
["bitfinex","BTCUSD",1752319963165,1.51562809,117870.0,117860.0,0.15245]
["bitfinex","BTCUSD",1752319963378,1.71633945,117870.0,117860.0,0.13208]
["bitfinex","BTCUSD",1752319964287,1.7104089,117870.0,117860.0,0.004]
["bitfinex","BTCUSD",1752319964517,1.7104089,117870.0,117860.0,0.13208]
["bitfinex","BTCUSD",1752319964726,1.7104089,117870.0,117840.0,0.002]
["bitfinex","BTCUSD",1752319964727,0.59,117850.0,117840.0,0.002]
["bitfinex","BTCUSD",1752319964945,1.17641251,117850.0,117840.0,0.25812]
["bitfinex","BTCUSD",1752319965171,1.17951251,117850.0,117840.0,0.25812]
["bitfinex","BTCUSD",1752319965389,1.20496651,117850.0,117840.0,0.25812]
["bitfinex","BTCUSD",1752319965848,0.95496651,117850.0,117840.0,0.25812]
["bitfinex","BTCUSD",1752319966061,1.01175615,117850.0,117840.0,0.25824623]
["bitfinex","BTCUSD",1752319966272,1.00482651,117850.0,117840.0,0.25824623]
["bitfinex","BTCUSD",1752319966483,1.00582651,117850.0,117840.0,0.25924623]
["bitfinex","BTCUSD",1752319967128,1.00782651,117850.0,117840.0,0.26024623]
["bitfinex","BTCUSD",1752319971866,0.50374393,117850.0,117840.0,0.29629623]
["bitfinex","BTCUSD",1752319972077,0.74555522,117850.0,117840.0,0.29629623]
["bitfinex","BTCUSD",1752319974277,0.74555522,117850.0,117840.0,0.28099623]
["bitfinex","BTCUSD",1752319976384,0.98736651,117850.0,117840.0,0.28099623]
["bitfinex","BTCUSD",1752319980060,0.99555522,117850.0,117840.0,0.28099623]
["bitfinex","BTCUSD",1752319980286,0.95923607,117850.0,117840.0,0.29699623]
["bitfinex","BTCUSD",1752319980759,0.94469522,117850.0,117840.0,0.29699623]
["bitfinex","BTCUSD",1752319981183,0.60569522,117850.0,117840.0,0.29699623]
["bitfinex","BTCUSD",1752319981396,0.94569522,117850.0,117840.0,0.29699623]
["bitfinex","BTCUSD",1752319981629,0.69569522,117850.0,117840.0,0.34699623]
["bitfinex","BTCUSD",1752319982079,0.94569522,117850.0,117840.0,0.29699623]
["bitfinex","BTCUSD",1752319982529,0.92024122,117850.0,117840.0,0.29699623]
["bitfinex","BTCUSD",1752319982739,0.67842993,117850.0,117840.0,0.29699623]
["bitfinex","BTCUSD",1752319983649,0.92024122,117850.0,117840.0,0.29699623]
["bitfinex","BTCUSD",1752319988322,0.67842993,117850.0,117840.0,0.29699623]
["bitfinex","BTCUSD",1752319989571,0.92024122,117850.0,117840.0,0.29699623]
["bitfinex","BTCUSD",1752319991804,0.67024122,117850.0,117840.0,0.34699623]
["bitfinex","BTCUSD",1752319992023,0.92024122,117850.0,117840.0,0.29699623]
["bitfinex","BTCUSD",1752319992230,0.67024122,117850.0,117840.0,0.34699623]
["bitfinex","BTCUSD",1752319992446,0.92024122,117850.0,117840.0,0.29699623]
["bitfinex","BTCUSD",1752319993274,0.67842993,117850.0,117840.0,0.29699623]
["bitfinex","BTCUSD",1752319993473,0.92024122,117850.0,117840.0,0.29699623]
["bitfinex","BTCUSD",1752319993710,0.67024122,117850.0,117840.0,0.34699623]
["bitfinex","BTCUSD",1752319993911,0.92024122,117850.0,117840.0,0.29699623]
["bitfinex","BTCUSD",1752319994444,0.67024122,117850.0,117840.0,0.34699623]
["bitfinex","BTCUSD",1752319994657,0.92024122,117850.0,117840.0,0.29699623]
["bitfinex","BTCUSD",1752319994863,0.67024122,117850.0,117840.0,0.34699623]
["bitfinex","BTCUSD",1752319995065,0.92024122,117850.0,117840.0,0.29699623]
["bitfinex","BTCUSD",1752320001310,1.17775251,117850.0,117840.0,0.46376623]
["bitfinex","BTCUSD",1752320001551,0.93594122,117850.0,117840.0,0.46376623]
["bitfinex","BTCUSD",1752320001757,0.92232122,117850.0,117840.0,0.46376623]
["bitfinex","BTCUSD",1752320004931,0.92232122,117850.0,117840.0,0.46581623]
["bitfinex","BTCUSD",1752320009531,0.92232122,117850.0,117840.0,0.46681623]
["bitfinex","BTCUSD",1752320014912,1.04305241,117850.0,117840.0,0.46681623]
["bitfinex","BTCUSD",1752320015112,1.04097241,117850.0,117840.0,0.46681623]
["bitfinex","BTCUSD",1752320015317,1.04097241,117850.0,117840.0,0.48562623]
["bitfinex","BTCUSD",1752320015584,1.04305241,117850.0,117840.0,0.48562623]
["bitfinex","BTCUSD",1752320015800,1.04305241,117850.0,117840.0,0.46982623]
["bitfinex","BTCUSD",1752320020881,1.04305241,117850.0,117840.0,0.46681623]
["bitfinex","BTCUSD",1752320023221,1.04305241,117850.0,117840.0,0.46982623]
["bitfinex","BTCUSD",1752320031433,1.04305241,117850.0,117840.0,0.48562623]
["bitfinex","BTCUSD",1752320031781,1.04097241,117850.0,117840.0,0.48562623]
["bitfinex","BTCUSD",1752320033223,1.04097241,117850.0,117840.0,0.28222623]
["bitfinex","BTCUSD",1752320035200,1.04298241,117850.0,117840.0,0.28222623]
["bitfinex","BTCUSD",1752320038176,1.04298241,117850.0,117840.0,0.48562623]
["bitfinex","BTCUSD",1752320042072,1.04298241,117850.0,117840.0,0.46982623]
["bitfinex","BTCUSD",1752320042287,0.68043993,117850.0,117840.0,0.46982623]
["bitfinex","BTCUSD",1752320042496,1.04298241,117850.0,117840.0,0.46982623]
["bitfinex","BTCUSD",1752320042909,1.04298241,117850.0,117840.0,0.26642623]
["bitfinex","BTCUSD",1752320051226,0.86171117,117850.0,117840.0,0.26341623]
["bitfinex","BTCUSD",1752320051361,1.04298241,117850.0,117840.0,0.26341623]
["bitfinex","BTCUSD",1752320052419,1.04298241,117850.0,117840.0,0.26635623]
["bitfinex","BTCUSD",1752320052639,1.04298241,117850.0,117840.0,0.26341623]
["bitfinex","BTCUSD",1752320064836,1.05888241,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320065025,1.25958365,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320065328,1.28503365,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320066161,1.10376241,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320066852,1.60376241,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320067149,2.15462241,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320067355,2.10376241,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320070288,2.08746241,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320072878,2.06843241,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320074592,2.06843241,117850.0,117840.0,0.26332623]
["bitfinex","BTCUSD",1752320075842,2.06843241,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320079569,2.08776241,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320081577,1.70588993,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320081822,2.06843241,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320083664,2.10246241,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320084273,2.08656241,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320088309,2.07156241,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320089669,2.06843241,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320098244,2.06838678,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320098748,2.07162678,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320098976,2.08682678,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320102666,2.07162678,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320102902,2.06838678,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320109384,2.08468678,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320109665,2.08792678,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320111221,2.28373887,117850.0,117840.0,0.26136623]
["bitfinex","BTCUSD",1752320111412,2.30003887,117850.0,117840.0,0.13324623]
["bitfinex","BTCUSD",1752320111620,2.30003887,117850.0,117840.0,0.00512623]
["bitfinex","BTCUSD",1752320111817,2.30003887,117850.0,117840.0,0.13324623]
["bitfinex","BTCUSD",1752320112494,0.28054085,117830.0,117820.0,0.20584]
["bitfinex","BTCUSD",1752320112701,0.28054085,117830.0,117820.0,0.3340097]
["bitfinex","BTCUSD",1752320112702,0.9282245,117830.0,117820.0,0.3340097]
["bitfinex","BTCUSD",1752320112903,0.9314645,117830.0,117820.0,0.3340097]
["bitfinex","BTCUSD",1752320113117,0.9569195,117830.0,117820.0,0.3340097]
["bitfinex","BTCUSD",1752320113745,0.9528195,117830.0,117820.0,0.3350097]
["bitfinex","BTCUSD",1752320114162,0.9518195,117830.0,117820.0,0.3340097]
["bitfinex","BTCUSD",1752320114372,0.9528195,117830.0,117820.0,0.3380097]
["bitfinex","BTCUSD",1752320114529,0.96340496,117830.0,117820.0,0.3380097]
["bitfinex","BTCUSD",1752320114735,0.96240496,117830.0,117820.0,0.3340097]
["bitfinex","BTCUSD",1752320114916,0.96340496,117830.0,117820.0,0.3350097]
["bitfinex","BTCUSD",1752320116566,0.78213372,117830.0,117820.0,0.3350097]
["bitfinex","BTCUSD",1752320116769,0.76583372,117830.0,117820.0,0.3350097]
["bitfinex","BTCUSD",1752320118281,0.81669372,117830.0,117820.0,0.3350097]
["bitfinex","BTCUSD",1752320120008,0.81669372,117830.0,117820.0,0.1316097]
["bitfinex","BTCUSD",1752320129461,0.99796496,117830.0,117820.0,0.1316097]
["bitfinex","BTCUSD",1752320130624,0.81669372,117830.0,117820.0,0.1316097]
["bitfinex","BTCUSD",1752320132567,1.01356496,117830.0,117820.0,0.1316097]
["bitfinex","BTCUSD",1752320134476,0.81669372,117830.0,117820.0,0.1316097]
["bitfinex","BTCUSD",1752320144718,0.99796496,117830.0,117820.0,0.1316097]
["bitfinex","BTCUSD",1752320145279,0.81669372,117830.0,117820.0,0.1316097]
["bitfinex","BTCUSD",1752320146611,0.45415124,117830.0,117820.0,0.1316097]
["bitfinex","BTCUSD",1752320146825,0.81669372,117830.0,117820.0,0.1316097]
["bitfinex","BTCUSD",1752320147943,0.81669372,117830.0,117820.0,0.0034897]
["bitfinex","BTCUSD",1752320148153,0.81669372,117830.0,117820.0,0.1317297]
["bitfinex","BTCUSD",1752320149336,0.80069372,117830.0,117820.0,0.1317297]
["bitfinex","BTCUSD",1752320149546,0.79745372,117830.0,117820.0,0.1317297]
["bitfinex","BTCUSD",1752320151172,0.74659372,117830.0,117820.0,0.1317297]
["bitfinex","BTCUSD",1752320151381,0.74659372,117830.0,117820.0,0.2033097]
["bitfinex","BTCUSD",1752320151382,0.49445372,117830.0,117820.0,0.2033097]
["bitfinex","BTCUSD",1752320151551,0.49445372,117830.0,117820.0,0.1691097]
["bitfinex","BTCUSD",1752320151552,0.73501287,117830.0,117820.0,0.1691097]
["bitfinex","BTCUSD",1752320156965,0.73501287,117830.0,117820.0,0.1533097]
["bitfinex","BTCUSD",1752320156966,0.73714287,117830.0,117820.0,0.1533097]
["bitfinex","BTCUSD",1752320157621,0.73501287,117830.0,117820.0,0.1693097]
["bitfinex","BTCUSD",1752320158158,0.73501287,117830.0,117820.0,0.1533097]
["bitfinex","BTCUSD",1752320158800,0.73501287,117830.0,117820.0,0.1693097]
["bitfinex","BTCUSD",1752320159208,0.73714287,117830.0,117820.0,0.1533097]
["bitfinex","BTCUSD",1752320161844,0.73501287,117830.0,117820.0,0.1533097]
["bitfinex","BTCUSD",1752320162483,0.73501287,117830.0,117820.0,0.1698097]
["bitfinex","BTCUSD",1752320163298,0.73501287,117830.0,117820.0,0.1533097]
["bitfinex","BTCUSD",1752320163435,0.7304428,117830.0,117820.0,0.1533097]
["bitfinex","BTCUSD",1752320164861,0.7325728,117830.0,117820.0,0.1533097]
["bitfinex","BTCUSD",1752320170060,0.7325728,117830.0,117820.0,0.1369097]
["bitfinex","BTCUSD",1752320174500,0.7325728,117830.0,117820.0,0.1337197]
["bitfinex","BTCUSD",1752320174917,0.7325728,117830.0,117820.0,0.1337597]
["bitfinex","BTCUSD",1752320175546,0.7825728,117830.0,117820.0,0.1337597]
["bitfinex","BTCUSD",1752320181561,0.8334728,117830.0,117820.0,0.1337597]
["bitfinex","BTCUSD",1752320181710,0.7825728,117830.0,117820.0,0.1337597]
["bitfinex","BTCUSD",1752320182313,0.99653489,117830.0,117820.0,0.0034897]
["bitfinex","BTCUSD",1752320182556,1.08498238,117830.0,117820.0,0.0034897]
["bitfinex","BTCUSD",1752320182758,1.06273489,117830.0,117820.0,0.1316897]
["bitfinex","BTCUSD",1752320182979,1.46273489,117830.0,117820.0,0.0034897]
["bitfinex","BTCUSD",1752320183203,1.46273489,117830.0,117820.0,0.1316897]
["bitfinex","BTCUSD",1752320183393,1.06273489,117830.0,117820.0,0.1316897]
["bitfinex","BTCUSD",1752320187937,1.40273489,117830.0,117820.0,0.1316897]
["bitfinex","BTCUSD",1752320195388,0.34,117820.0,117810.0,0.0004]
["bitfinex","BTCUSD",1752320195493,0.97129365,117820.0,117810.0,0.00238]
["bitfinex","BTCUSD",1752320195702,0.97129365,117820.0,117810.0,0.00551]
["bitfinex","BTCUSD",1752320195912,0.99675065,117820.0,117810.0,0.00551]
["bitfinex","BTCUSD",1752320196551,0.99675065,117820.0,117810.0,0.13359]
["bitfinex","BTCUSD",1752320196770,0.99775065,117820.0,117810.0,0.14959]
["bitfinex","BTCUSD",1752320196948,0.99875065,117820.0,117810.0,0.15159]
["bitfinex","BTCUSD",1752320199491,0.99875065,117820.0,117810.0,0.02351]
["bitfinex","BTCUSD",1752320199666,0.99875065,117820.0,117810.0,0.15159]
["bitfinex","BTCUSD",1752320200283,0.99875065,117820.0,117810.0,0.13559]
["bitfinex","BTCUSD",1752320200634,0.99875065,117820.0,117810.0,0.13246]
["bitfinex","BTCUSD",1752320201552,0.99875065,117820.0,117810.0,0.15109]
["bitfinex","BTCUSD",1752320202224,0.99875065,117820.0,117810.0,0.14792]
["bitfinex","BTCUSD",1752320202460,0.99875065,117820.0,117810.0,0.13242]
["bitfinex","BTCUSD",1752320212315,0.99875065,117820.0,117810.0,0.00438]
["bitfinex","BTCUSD",1752320212555,0.99875065,117820.0,117810.0,0.13242]
["bitfinex","BTCUSD",1752320214043,0.45493693,117820.0,117810.0,0.13242]
["bitfinex","BTCUSD",1752320214257,0.99875065,117820.0,117810.0,0.13242]
["bitfinex","BTCUSD",1752320214456,0.99875065,117820.0,117810.0,0.00438]
["bitfinex","BTCUSD",1752320214688,0.99875065,117820.0,117810.0,0.13242]
["bitfinex","BTCUSD",1752320214859,0.99875065,117820.0,117810.0,0.13044]
["bitfinex","BTCUSD",1752320215059,0.99875065,117820.0,117810.0,0.13052]
["bitfinex","BTCUSD",1752320215855,0.63514085,117810.0,117800.0,0.00344]
["bitfinex","BTCUSD",1752320216087,1.2664445,117810.0,117800.0,0.13156]
["bitfinex","BTCUSD",1752320216279,1.2694945,117810.0,117800.0,0.13156]
["bitfinex","BTCUSD",1752320216518,1.2949545,117810.0,117800.0,0.13156]
["bitfinex","BTCUSD",1752320217376,0.36964085,117800.0,117790.0,0.0004]
["bitfinex","BTCUSD",1752320217590,0.9999445,117800.0,117790.0,0.12852]
["bitfinex","BTCUSD",1752320217756,1.0029945,117800.0,117790.0,0.12852]
["bitfinex","BTCUSD",1752320217991,1.0284565,117800.0,117790.0,0.12852]
["bitfinex","BTCUSD",1752320218922,1.0294565,117800.0,117790.0,0.12852]
["bitfinex","BTCUSD",1752320219144,1.0304565,117800.0,117790.0,0.12952]
["bitfinex","BTCUSD",1752320219701,1.05647537,117800.0,117790.0,0.12952]
["bitfinex","BTCUSD",1752320220715,1.03832537,117800.0,117790.0,0.13158]
["bitfinex","BTCUSD",1752320220923,0.84145328,117800.0,117790.0,0.16725]
["bitfinex","BTCUSD",1752320221807,1.09145328,117800.0,117790.0,0.16725]
["bitfinex","BTCUSD",1752320222012,0.7289108,117800.0,117790.0,0.16725]
["bitfinex","BTCUSD",1752320222167,1.09145328,117800.0,117790.0,0.16725]
["bitfinex","BTCUSD",1752320234602,1.27272452,117800.0,117790.0,0.16725]
["bitfinex","BTCUSD",1752320234835,1.27272452,117800.0,117790.0,0.15115]
["bitfinex","BTCUSD",1752320235088,1.27272452,117800.0,117790.0,0.02303]
["bitfinex","BTCUSD",1752320235327,1.27272452,117800.0,117790.0,0.15111]
["bitfinex","BTCUSD",1752320238120,1.27486452,117800.0,117790.0,0.15111]
["bitfinex","BTCUSD",1752320238305,1.27486452,117800.0,117790.0,0.00346]
["bitfinex","BTCUSD",1752320238560,1.27486452,117800.0,117790.0,0.12948]
["bitfinex","BTCUSD",1752320239030,1.32486452,117800.0,117790.0,0.13144]
["bitfinex","BTCUSD",1752320239629,1.32486452,117800.0,117790.0,0.13441]
["bitfinex","BTCUSD",1752320243990,1.32486452,117800.0,117790.0,0.15101]
["bitfinex","BTCUSD",1752320245823,1.32486452,117800.0,117790.0,0.13441]
["bitfinex","BTCUSD",1752320252443,1.32486452,117800.0,117790.0,0.13144]
["bitfinex","BTCUSD",1752320258158,1.14359328,117800.0,117790.0,0.13144]
["bitfinex","BTCUSD",1752320258369,1.14359328,117800.0,117790.0,0.15071]
["bitfinex","BTCUSD",1752320260005,1.14359328,117800.0,117790.0,0.13441]
["bitfinex","BTCUSD",1752320261437,1.14359328,117800.0,117790.0,0.13144]
["bitfinex","BTCUSD",1752320264226,1.32486452,117800.0,117790.0,0.13144]
["bitfinex","BTCUSD",1752320268333,1.32486452,117800.0,117790.0,0.1314]
["bitfinex","BTCUSD",1752320268596,1.32486452,117800.0,117790.0,0.13464]
["bitfinex","BTCUSD",1752320270434,1.32486452,117800.0,117790.0,0.15014]
["bitfinex","BTCUSD",1752320271606,1.14359328,117800.0,117790.0,0.15014]
["bitfinex","BTCUSD",1752320271821,1.14359328,117800.0,117790.0,0.13464]
["bitfinex","BTCUSD",1752320272023,1.32486452,117800.0,117790.0,0.13464]
["bitfinex","BTCUSD",1752320273866,1.32486452,117800.0,117790.0,0.1314]
["bitfinex","BTCUSD",1752320274507,1.14359328,117800.0,117790.0,0.1314]
["bitfinex","BTCUSD",1752320276428,1.32486452,117800.0,117790.0,0.1314]
["bitfinex","BTCUSD",1752320278686,1.14359328,117800.0,117790.0,0.1314]
["bitfinex","BTCUSD",1752320278921,1.32486452,117800.0,117790.0,0.13464]
["bitfinex","BTCUSD",1752320279060,1.32486452,117800.0,117790.0,0.15074]
["bitfinex","BTCUSD",1752320280049,1.14359328,117800.0,117790.0,0.15074]
["bitfinex","BTCUSD",1752320281552,1.14359328,117800.0,117790.0,0.15078]
["bitfinex","BTCUSD",1752320282621,1.11813128,117800.0,117790.0,0.15078]
["bitfinex","BTCUSD",1752320288659,1.29940252,117800.0,117790.0,0.15078]
["bitfinex","BTCUSD",1752320289691,1.08997241,117800.0,117790.0,0.16810242]
["bitfinex","BTCUSD",1752320290629,0.83997241,117800.0,117790.0,0.21810242]
["bitfinex","BTCUSD",1752320290859,0.83997241,117800.0,117790.0,0.16598]
["bitfinex","BTCUSD",1752320291053,0.83997241,117800.0,117790.0,0.21810242]
["bitfinex","BTCUSD",1752320291268,0.83997241,117800.0,117790.0,0.16598]
["bitfinex","BTCUSD",1752320291441,0.83997241,117800.0,117790.0,0.16810242]
["bitfinex","BTCUSD",1752320291861,0.83997241,117800.0,117790.0,0.21810242]
["bitfinex","BTCUSD",1752320292013,0.83997241,117800.0,117790.0,0.21598]
["bitfinex","BTCUSD",1752320292622,1.08997241,117800.0,117790.0,0.16598]
["bitfinex","BTCUSD",1752320292824,1.08997241,117800.0,117790.0,0.16810242]
["bitfinex","BTCUSD",1752320293022,0.052,117800.0,117790.0,0.16810242]
["bitfinex","BTCUSD",1752320293207,0.23327124,117800.0,117790.0,0.16810242]
["bitfinex","BTCUSD",1752320294133,0.052,117800.0,117790.0,0.16810242]
["bitfinex","BTCUSD",1752320294339,0.052,117800.0,117790.0,0.34937366]
["bitfinex","BTCUSD",1752320294633,0.052,117800.0,117790.0,0.34725124]
["bitfinex","BTCUSD",1752320294835,0.052,117800.0,117790.0,0.16598]
["bitfinex","BTCUSD",1752320295198,0.051,117800.0,117790.0,0.16598]
["bitfinex","BTCUSD",1752320295407,0.051,117800.0,117790.0,0.34725124]
["bitfinex","BTCUSD",1752320295620,0.051,117800.0,117790.0,0.34625124]
["bitfinex","BTCUSD",1752320296232,0.053,117800.0,117790.0,0.34725124]
["bitfinex","BTCUSD",1752320296603,0.053,117800.0,117790.0,0.21598]
["bitfinex","BTCUSD",1752320296784,0.053,117800.0,117790.0,0.39725124]
["bitfinex","BTCUSD",1752320297000,0.053,117800.0,117790.0,0.34725124]
["bitfinex","BTCUSD",1752320297421,0.23427124,117800.0,117790.0,0.16598]
["bitfinex","BTCUSD",1752320297822,0.053,117800.0,117790.0,0.16810242]
["bitfinex","BTCUSD",1752320299785,0.053,117800.0,117790.0,0.21810242]
["bitfinex","BTCUSD",1752320299986,0.23427124,117800.0,117790.0,0.16598]
["bitfinex","BTCUSD",1752320300226,0.23427124,117800.0,117790.0,0.21810242]
["bitfinex","BTCUSD",1752320300546,0.053,117800.0,117790.0,0.16598]
["bitfinex","BTCUSD",1752320300977,0.053,117800.0,117790.0,0.34937366]
["bitfinex","BTCUSD",1752320301179,0.053,117800.0,117790.0,0.16598]
["bitfinex","BTCUSD",1752320301430,0.23427124,117800.0,117790.0,0.16598]
["bitfinex","BTCUSD",1752320308790,0.053,117800.0,117790.0,0.16598]
["bitfinex","BTCUSD",1752320309240,0.23427124,117800.0,117790.0,0.16598]
["bitfinex","BTCUSD",1752320314835,0.23427124,117800.0,117790.0,0.36942]
["bitfinex","BTCUSD",1752320320270,0.053,117800.0,117790.0,0.36942]
["bitfinex","BTCUSD",1752320320789,0.23427124,117800.0,117790.0,0.36942]
["bitfinex","BTCUSD",1752320321210,0.053,117800.0,117790.0,0.36942]
["bitfinex","BTCUSD",1752320321410,0.23427124,117800.0,117790.0,0.36942]
["bitfinex","BTCUSD",1752320323626,0.053,117800.0,117790.0,0.63612117]
["bitfinex","BTCUSD",1752320323825,0.003,117800.0,117790.0,0.63612117]
["bitfinex","BTCUSD",1752320324290,0.003,117800.0,117790.0,0.45484993]
["bitfinex","BTCUSD",1752320326055,0.003,117800.0,117790.0,0.63612117]
["bitfinex","BTCUSD",1752320326990,0.003,117800.0,117790.0,0.45484993]
["bitfinex","BTCUSD",1752320327607,0.003,117800.0,117790.0,0.65066202]
["bitfinex","BTCUSD",1752320328363,0.001,117800.0,117790.0,0.64966202]
["bitfinex","BTCUSD",1752320328562,0.24964439,117820.0,117790.0,0.61836202]
["bitfinex","BTCUSD",1752320328879,0.24964439,117820.0,117810.0,0.0325]
["bitfinex","BTCUSD",1752320329105,0.43091563,117820.0,117810.0,0.1625]
["bitfinex","BTCUSD",1752320329394,0.43091563,117820.0,117810.0,0.16545]
["bitfinex","BTCUSD",1752320330170,0.24964439,117820.0,117810.0,0.16545]
["bitfinex","BTCUSD",1752320330778,0.43291563,117820.0,117810.0,0.16545]
["bitfinex","BTCUSD",1752320330979,0.06937315,117820.0,117810.0,0.16545]
["bitfinex","BTCUSD",1752320331186,0.43191563,117820.0,117810.0,0.16545]
["bitfinex","BTCUSD",1752320331392,0.18427124,117820.0,117810.0,0.16645]
["bitfinex","BTCUSD",1752320331645,0.18427124,117820.0,117810.0,0.16857206]
["bitfinex","BTCUSD",1752320331796,0.18527124,117820.0,117810.0,0.16857206]
["bitfinex","BTCUSD",1752320332845,0.004,117820.0,117810.0,0.16857206]
["bitfinex","BTCUSD",1752320333025,0.18527124,117820.0,117810.0,0.16857206]
["bitfinex","BTCUSD",1752320333443,0.004,117820.0,117810.0,0.16857206]
["bitfinex","BTCUSD",1752320333649,0.18527124,117820.0,117810.0,0.16857206]
["bitfinex","BTCUSD",1752320334204,0.004,117820.0,117810.0,0.25400199]
["bitfinex","BTCUSD",1752320334411,0.004,117820.0,117810.0,0.25187993]
["bitfinex","BTCUSD",1752320334622,0.004,117820.0,117810.0,0.43315117]
["bitfinex","BTCUSD",1752320334826,0.004,117820.0,117810.0,0.25187993]
["bitfinex","BTCUSD",1752320336018,0.004,117820.0,117810.0,0.44769202]
["bitfinex","BTCUSD",1752320337239,0.1834201,117830.0,117820.0,0.0328]
["bitfinex","BTCUSD",1752320337434,0.1834201,117830.0,117820.0,0.12317993]
["bitfinex","BTCUSD",1752320338397,0.1844201,117830.0,117820.0,0.12417993]
["bitfinex","BTCUSD",1752320338810,0.1854201,117830.0,117820.0,0.12617993]
["bitfinex","BTCUSD",1752320339405,0.00414886,117830.0,117820.0,0.12617993]
["bitfinex","BTCUSD",1752320339823,0.1854201,117830.0,117820.0,0.12617993]
["bitfinex","BTCUSD",1752320342311,0.1854201,117830.0,117820.0,0.12830181]
["bitfinex","BTCUSD",1752320342527,0.1854201,117830.0,117820.0,0.12617993]
["bitfinex","BTCUSD",1752320343562,0.00414886,117830.0,117820.0,0.12617993]
["bitfinex","BTCUSD",1752320344030,0.00414886,117830.0,117820.0,0.12830181]
["bitfinex","BTCUSD",1752320344490,0.1854201,117830.0,117820.0,0.12830181]
["bitfinex","BTCUSD",1752320347504,0.00414886,117830.0,117820.0,0.12830181]
["bitfinex","BTCUSD",1752320347922,0.1854201,117830.0,117820.0,0.12830181]
["bitfinex","BTCUSD",1752320350100,0.00414886,117830.0,117820.0,0.12830181]
["bitfinex","BTCUSD",1752320350549,0.1854201,117830.0,117820.0,0.12830181]
["bitfinex","BTCUSD",1752320353712,0.00414886,117830.0,117820.0,0.12830181]
["bitfinex","BTCUSD",1752320353919,0.1854201,117830.0,117820.0,0.12830181]
["bitfinex","BTCUSD",1752320354342,0.00414886,117830.0,117820.0,0.12830181]
["bitfinex","BTCUSD",1752320354836,0.00414886,117830.0,117820.0,0.12617993]
["bitfinex","BTCUSD",1752320355237,0.00414886,117830.0,117820.0,0.12830181]
["bitfinex","BTCUSD",1752320357472,0.00414886,117830.0,117820.0,0.48072078]
["bitfinex","BTCUSD",1752320358108,0.00314886,117830.0,117820.0,0.47872078]
["bitfinex","BTCUSD",1752320358335,0.00214886,117830.0,117820.0,0.47772078]
["bitfinex","BTCUSD",1752320358541,0.00314886,117830.0,117820.0,0.48272078]
["bitfinex","BTCUSD",1752320360013,1.25164439,117850.0,117840.0,0.0158]
["bitfinex","BTCUSD",1752320360216,1.25164439,117850.0,117840.0,0.23457993]
["bitfinex","BTCUSD",1752320361744,1.25364439,117850.0,117840.0,0.21977993]
["bitfinex","BTCUSD",1752320362391,1.25364439,117850.0,117840.0,0.22077993]
["bitfinex","BTCUSD",1752320362621,1.25364439,117850.0,117840.0,0.2467257]
["bitfinex","BTCUSD",1752320362837,1.25364439,117850.0,117840.0,0.4500857]
["bitfinex","BTCUSD",1752320363065,1.004,117850.0,117840.0,0.4500857]
["bitfinex","BTCUSD",1752320363327,1.18527124,117850.0,117840.0,0.5158857]
["bitfinex","BTCUSD",1752320363542,1.004,117850.0,117840.0,0.4822857]
["bitfinex","BTCUSD",1752320364378,1.18527124,117850.0,117840.0,0.4822857]
["bitfinex","BTCUSD",1752320366673,1.18730124,117850.0,117840.0,0.4658857]
["bitfinex","BTCUSD",1752320366903,1.40190248,117850.0,117840.0,0.3167357]
["bitfinex","BTCUSD",1752320367141,1.40190248,117850.0,117840.0,0.35958577]
["bitfinex","BTCUSD",1752320367782,1.03633,117850.0,117840.0,0.37354647]
["bitfinex","BTCUSD",1752320367994,1.02123,117850.0,117840.0,0.37033647]
["bitfinex","BTCUSD",1752320368203,1.02123,117850.0,117840.0,0.37354647]
["bitfinex","BTCUSD",1752320368415,1.18730124,117850.0,117840.0,0.37354647]
["bitfinex","BTCUSD",1752320368618,1.00603,117850.0,117840.0,0.37033647]
["bitfinex","BTCUSD",1752320368825,1.18730124,117850.0,117840.0,0.37033647]
["bitfinex","BTCUSD",1752320369040,1.26284203,117850.0,117840.0,0.36819647]
["bitfinex","BTCUSD",1752320370702,1.26284203,117850.0,117840.0,0.33364]
["bitfinex","BTCUSD",1752320371453,1.26284203,117850.0,117840.0,0.41906993]
["bitfinex","BTCUSD",1752320372099,1.28167203,117850.0,117840.0,0.41906993]
["bitfinex","BTCUSD",1752320372812,1.04006,117850.0,117840.0,0.41906993]
["bitfinex","BTCUSD",1752320373023,1.28167203,117850.0,117840.0,0.41906993]
["bitfinex","BTCUSD",1752320378366,1.04006,117850.0,117840.0,0.33364]
["bitfinex","BTCUSD",1752320378491,1.28167203,117850.0,117840.0,0.33364]
["bitfinex","BTCUSD",1752320379900,1.04006,117850.0,117840.0,0.33364]
["bitfinex","BTCUSD",1752320380114,1.28167203,117850.0,117840.0,0.33364]
["bitfinex","BTCUSD",1752320385599,1.004,117850.0,117840.0,0.45638993]
["bitfinex","BTCUSD",1752320385979,1.24561203,117850.0,117840.0,0.45638993]
["bitfinex","BTCUSD",1752320388779,1.004,117850.0,117840.0,0.45638993]
["bitfinex","BTCUSD",1752320388960,1.24561203,117850.0,117840.0,0.45638993]
["bitfinex","BTCUSD",1752320389305,1.24561203,117850.0,117840.0,0.48215452]
["bitfinex","BTCUSD",1752320395540,1.24561203,117850.0,117840.0,0.48165452]
["bitfinex","BTCUSD",1752320398337,1.004,117850.0,117840.0,0.48165452]
["bitfinex","BTCUSD",1752320398557,1.004,117850.0,117840.0,0.35337452]
["bitfinex","BTCUSD",1752320398763,1.004,117850.0,117840.0,0.48453452]
["bitfinex","BTCUSD",1752320399194,1.004,117850.0,117840.0,0.48353452]
["bitfinex","BTCUSD",1752320399654,1.005,117850.0,117840.0,0.48653452]
["bitfinex","BTCUSD",1752320400090,1.002,117850.0,117840.0,0.48303452]
["bitfinex","BTCUSD",1752320400364,1.003,117850.0,117840.0,0.48603452]
["bitfinex","BTCUSD",1752320400597,1.004,117850.0,117840.0,0.48903452]
["bitfinex","BTCUSD",1752320420907,1.18514374,117850.0,117840.0,0.48903452]
["bitfinex","BTCUSD",1752320421110,1.004,117850.0,117840.0,0.48903452]
["bitfinex","BTCUSD",1752320421405,1.18514374,117850.0,117840.0,0.48903452]
["bitfinex","BTCUSD",1752320428467,1.004,117850.0,117840.0,0.48903452]
["bitfinex","BTCUSD",1752320428907,1.18514374,117850.0,117840.0,0.48903452]
["bitfinex","BTCUSD",1752320431359,1.004,117850.0,117840.0,0.48903452]
["bitfinex","BTCUSD",1752320431571,1.18514374,117850.0,117840.0,0.48903452]
["bitfinex","BTCUSD",1752320438358,1.004,117850.0,117840.0,0.68471911]
["bitfinex","BTCUSD",1752320440451,1.004,117850.0,117840.0,0.50357537]
["bitfinex","BTCUSD",1752320451466,1.18514374,117850.0,117840.0,0.50357537]
["bitfinex","BTCUSD",1752320454273,1.18514374,117850.0,117840.0,0.55357537]
["bitfinex","BTCUSD",1752320454658,1.18514374,117850.0,117840.0,0.50357537]
["bitfinex","BTCUSD",1752320454967,1.18514374,117850.0,117840.0,1.25586285]
["bitfinex","BTCUSD",1752320454968,0.99552964,117850.0,117840.0,1.25586285]
["bitfinex","BTCUSD",1752320455431,0.98705928,117850.0,117840.0,1.25586285]
["bitfinex","BTCUSD",1752320455657,0.98605928,117850.0,117840.0,1.25286285]
["bitfinex","BTCUSD",1752320455889,0.97658892,117850.0,117840.0,1.27529485]
["bitfinex","BTCUSD",1752320456140,0.97011856,117850.0,117840.0,1.28529485]
["bitfinex","BTCUSD",1752320456578,0.9616482,117850.0,117840.0,1.28529485]
["bitfinex","BTCUSD",1752320456993,0.95317784,117850.0,117840.0,1.28529485]
["bitfinex","BTCUSD",1752320457204,0.95317784,117850.0,117840.0,1.10415111]
["bitfinex","BTCUSD",1752320457372,0.94470748,117850.0,117840.0,1.10415111]
["bitfinex","BTCUSD",1752320457633,0.94475714,117850.0,117840.0,1.10415111]
["bitfinex","BTCUSD",1752320457844,0.93628678,117850.0,117840.0,1.10415111]
["bitfinex","BTCUSD",1752320458175,0.92781642,117850.0,117840.0,1.10415111]
["bitfinex","BTCUSD",1752320458357,0.92781642,117850.0,117840.0,0.92300737]
["bitfinex","BTCUSD",1752320458564,0.8896998,117850.0,117840.0,1.46643859]
["bitfinex","BTCUSD",1752320458805,0.88122944,117850.0,117840.0,1.49143859]
["bitfinex","BTCUSD",1752320459183,0.88122944,117850.0,117840.0,1.31029485]
["bitfinex","BTCUSD",1752320459371,0.84311282,117850.0,117840.0,1.31029485]
["bitfinex","BTCUSD",1752320459589,0.84211282,117850.0,117840.0,1.30629485]
["bitfinex","BTCUSD",1752320459792,0.83264246,117850.0,117840.0,1.30029485]
["bitfinex","BTCUSD",1752320459939,0.8039962,117850.0,117840.0,1.30829485]
["bitfinex","BTCUSD",1752320460175,0.79552584,117850.0,117840.0,1.30829485]
["bitfinex","BTCUSD",1752320460372,0.78805765,117850.0,117840.0,1.31329485]
["bitfinex","BTCUSD",1752320460602,0.75841899,117850.0,117840.0,1.31329485]
["bitfinex","BTCUSD",1752320460825,0.7489508,117850.0,117840.0,1.30829485]
["bitfinex","BTCUSD",1752320461127,0.7489508,117850.0,117840.0,1.28329485]
["bitfinex","BTCUSD",1752320461428,0.71184395,117850.0,117840.0,1.31429485]
["bitfinex","BTCUSD",1752320461658,0.70337576,117850.0,117840.0,1.31429485]
["bitfinex","BTCUSD",1752320461847,0.6737371,117850.0,117840.0,1.31429485]
["bitfinex","BTCUSD",1752320462058,0.66526891,117850.0,117840.0,1.31429485]
["bitfinex","BTCUSD",1752320462265,0.66526891,117850.0,117840.0,1.28929485]
["bitfinex","BTCUSD",1752320462401,0.65680072,117850.0,117840.0,1.31433485]
["bitfinex","BTCUSD",1752320462624,0.62716206,117850.0,117840.0,1.31433485]
["bitfinex","BTCUSD",1752320462835,0.61869387,117850.0,117840.0,1.10819111]
["bitfinex","BTCUSD",1752320463035,0.61869387,117850.0,117840.0,0.71524652]
["bitfinex","BTCUSD",1752320463036,0.79983761,117850.0,117840.0,0.71524652]
["bitfinex","BTCUSD",1752320463224,0.80194761,117850.0,117840.0,0.89504652]
["bitfinex","BTCUSD",1752320463611,0.62080387,117850.0,117840.0,0.89338737]
["bitfinex","BTCUSD",1752320464886,0.61980387,117850.0,117840.0,0.83538737]
["bitfinex","BTCUSD",1752320465113,0.62080387,117850.0,117840.0,0.88938737]
["bitfinex","BTCUSD",1752320465745,0.62080387,117850.0,117840.0,0.86395537]
["bitfinex","BTCUSD",1752320466377,0.61980387,117850.0,117840.0,0.85795537]
["bitfinex","BTCUSD",1752320466807,0.61769387,117850.0,117840.0,0.87315537]
["bitfinex","BTCUSD",1752320467468,0.61769387,117850.0,117840.0,1.05429911]
["bitfinex","BTCUSD",1752320469918,0.61769387,117850.0,117840.0,1.05729911]
["bitfinex","BTCUSD",1752320470336,0.61769387,117850.0,117840.0,1.05429911]
["bitfinex","BTCUSD",1752320470775,0.61769387,117850.0,117840.0,1.25194285]
["bitfinex","BTCUSD",1752320471210,0.61769387,117850.0,117840.0,1.27737285]
["bitfinex","BTCUSD",1752320473027,0.61769387,117850.0,117840.0,1.15853156]
["bitfinex","BTCUSD",1752320481442,0.61769387,117850.0,117840.0,0.57708537]
["bitfinex","BTCUSD",1752320481563,0.88068006,117850.0,117840.0,0.49036537]
["bitfinex","BTCUSD",1752320481764,0.89588006,117850.0,117840.0,0.46493537]
["bitfinex","BTCUSD",1752320481969,0.89588006,117850.0,117840.0,0.32059452]
["bitfinex","BTCUSD",1752320482173,1.23588006,117850.0,117840.0,0.50043452]
["bitfinex","BTCUSD",1752320482379,1.23588006,117850.0,117840.0,0.51497537]
["bitfinex","BTCUSD",1752320482806,0.89588006,117850.0,117840.0,0.35937078]
["bitfinex","BTCUSD",1752320483224,0.89588006,117850.0,117840.0,0.48925078]
["bitfinex","BTCUSD",1752320488524,0.89588006,117850.0,117840.0,0.43925078]
["bitfinex","BTCUSD",1752320488728,0.89588006,117850.0,117840.0,0.48925078]
["bitfinex","BTCUSD",1752320489148,0.89588006,117850.0,117840.0,0.42470993]
["bitfinex","BTCUSD",1752320489513,0.89588006,117850.0,117840.0,0.47470993]
["bitfinex","BTCUSD",1752320490710,0.89588006,117850.0,117840.0,0.42470993]
["bitfinex","BTCUSD",1752320491845,1.47732625,117850.0,117840.0,0.09146993]
["bitfinex","BTCUSD",1752320492049,1.47732625,117850.0,117840.0,0.13604]
["bitfinex","BTCUSD",1752320492904,1.47732625,117850.0,117840.0,0.00604]
["bitfinex","BTCUSD",1752320493159,1.47732625,117850.0,117840.0,0.13616]
["bitfinex","BTCUSD",1752320493356,1.47632625,117850.0,117840.0,0.13216]
["bitfinex","BTCUSD",1752320493675,1.48032625,117850.0,117840.0,0.13316]
["bitfinex","BTCUSD",1752320493885,1.48032625,117850.0,117840.0,0.13116]
["bitfinex","BTCUSD",1752320495084,0.34,117840.0,117830.0,0.20328]
["bitfinex","BTCUSD",1752320495308,0.85853238,117840.0,117830.0,0.20328]
["bitfinex","BTCUSD",1752320495516,0.85853238,117840.0,117830.0,0.20332]
["bitfinex","BTCUSD",1752320495904,0.0306,117830.0,117820.0,0.20332]
["bitfinex","BTCUSD",1752320496116,0.27708619,117830.0,117820.0,0.28874993]
["bitfinex","BTCUSD",1752320496344,0.27708619,117830.0,117820.0,0.41886993]
["bitfinex","BTCUSD",1752320496773,0.27608619,117830.0,117820.0,0.41886993]
["bitfinex","BTCUSD",1752320497441,0.27808619,117830.0,117820.0,0.41986993]
["bitfinex","BTCUSD",1752320497911,0.28662787,117830.0,117820.0,0.41986993]
["bitfinex","BTCUSD",1752320498197,0.27808619,117830.0,117820.0,0.41986993]
["bitfinex","BTCUSD",1752320499287,0.28108619,117830.0,117820.0,0.41986993]
["bitfinex","BTCUSD",1752320502532,0.0307,117810.0,117800.0,0.00204]
["bitfinex","BTCUSD",1752320502789,0.3707,117800.0,117790.0,0.00044]
["bitfinex","BTCUSD",1752320503052,0.0307,117780.0,117770.0,0.20336]
["bitfinex","BTCUSD",1752320503288,0.0307,117780.0,117770.0,0.28031515]
["bitfinex","BTCUSD",1752320503289,0.27678619,117780.0,117770.0,0.28031515]
["bitfinex","BTCUSD",1752320503482,0.27678619,117780.0,117770.0,0.41055515]
["bitfinex","BTCUSD",1752320503695,0.27678619,117780.0,117770.0,0.3336]
["bitfinex","BTCUSD",1752320503906,0.61578619,117780.0,117770.0,0.33409519]
["bitfinex","BTCUSD",1752320504094,0.82753238,117780.0,117750.0,0.00257]
["bitfinex","BTCUSD",1752320504327,0.01837,117770.0,117760.0,0.08557879]
["bitfinex","BTCUSD",1752320504529,0.02035,117770.0,117760.0,0.08557879]
["bitfinex","BTCUSD",1752320504733,0.01935,117770.0,117760.0,0.07710173]
["bitfinex","BTCUSD",1752320505194,0.41302315,117770.0,117750.0,0.20597]
["bitfinex","BTCUSD",1752320505389,0.41035315,117770.0,117740.0,0.0022]
["bitfinex","BTCUSD",1752320505594,0.24144619,117750.0,117740.0,0.29111444]
["bitfinex","BTCUSD",1752320505801,0.24144619,117750.0,117720.0,0.07079]
["bitfinex","BTCUSD",1752320505802,0.24144619,117750.0,117720.0,0.00519]
["bitfinex","BTCUSD",1752320506007,0.00207,117750.0,117740.0,0.2034]
["bitfinex","BTCUSD",1752320506194,0.00107,117750.0,117740.0,0.2034]
["bitfinex","BTCUSD",1752320506568,0.00107,117750.0,117730.0,0.08542993]
["bitfinex","BTCUSD",1752320506778,0.00274,117750.0,117730.0,0.08542993]
["bitfinex","BTCUSD",1752320507123,0.59961619,117740.0,117730.0,0.04728315]
["bitfinex","BTCUSD",1752320507349,0.3555,117730.0,117720.0,0.00234453]
["bitfinex","BTCUSD",1752320507569,0.0315,117720.0,117700.0,0.0032]
["bitfinex","BTCUSD",1752320507793,0.82354238,117730.0,117710.0,0.08542993]
["bitfinex","BTCUSD",1752320507794,0.354,117730.0,117710.0,0.08542993]
["bitfinex","BTCUSD",1752320508000,0.353,117730.0,117720.0,0.00212368]
["bitfinex","BTCUSD",1752320508207,0.59609619,117730.0,117720.0,0.08542993]
["bitfinex","BTCUSD",1752320508422,0.015,117720.0,117700.0,0.0032]
["bitfinex","BTCUSD",1752320508643,0.27459619,117720.0,117710.0,0.08542993]
["bitfinex","BTCUSD",1752320509076,0.27459619,117720.0,117680.0,0.00224]
["bitfinex","BTCUSD",1752320509077,0.015,117710.0,117680.0,0.00224]
["bitfinex","BTCUSD",1752320509282,0.03401,117700.0,117690.0,0.13100451]
["bitfinex","BTCUSD",1752320509489,0.02108,117700.0,117660.0,0.0671]
["bitfinex","BTCUSD",1752320509694,0.24144619,117680.0,117660.0,0.0671]
["bitfinex","BTCUSD",1752320509898,0.24286619,117680.0,117670.0,0.08542993]
["bitfinex","BTCUSD",1752320510160,0.24086619,117680.0,117670.0,0.07903287]
["bitfinex","BTCUSD",1752320510386,0.24401619,117680.0,117660.0,0.05412476]
["bitfinex","BTCUSD",1752320510613,0.24601619,117680.0,117670.0,0.07695287]
["bitfinex","BTCUSD",1752320510837,0.35965,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1752320511054,0.60253619,117670.0,117660.0,0.00049731]
["bitfinex","BTCUSD",1752320511476,0.24144619,117650.0,117640.0,0.07755342]
["bitfinex","BTCUSD",1752320511700,0.24601619,117650.0,117640.0,0.26431824]
["bitfinex","BTCUSD",1752320511910,0.24601619,117650.0,117640.0,0.25584118]
["bitfinex","BTCUSD",1752320512148,0.24601619,117650.0,117640.0,0.24735686]
["bitfinex","BTCUSD",1752320512363,0.50396238,117650.0,117640.0,0.0013118]
["bitfinex","BTCUSD",1752320512584,0.0153,117640.0,117610.0,0.00293]
["bitfinex","BTCUSD",1752320512814,0.0318,117610.0,117600.0,0.00304]
["bitfinex","BTCUSD",1752320513034,0.23600278,117590.0,117580.0,0.00493]
["bitfinex","BTCUSD",1752320513257,0.23600278,117600.0,117580.0,0.22339993]
["bitfinex","BTCUSD",1752320513498,0.02047,117630.0,117590.0,0.15558596]
["bitfinex","BTCUSD",1752320513712,0.24017278,117620.0,117590.0,0.15558596]
["bitfinex","BTCUSD",1752320513946,0.00142,117600.0,117590.0,0.08750993]
["bitfinex","BTCUSD",1752320514204,0.00042,117600.0,117590.0,0.21854993]
["bitfinex","BTCUSD",1752320514399,0.00042,117600.0,117590.0,0.08750993]
["bitfinex","BTCUSD",1752320514824,0.23700278,117610.0,117590.0,0.21854993]
["bitfinex","BTCUSD",1752320515035,0.23700278,117610.0,117600.0,0.20356]
["bitfinex","BTCUSD",1752320515208,0.23700278,117610.0,117600.0,0.3346]
["bitfinex","BTCUSD",1752320515459,0.23700278,117610.0,117600.0,0.33456]
["bitfinex","BTCUSD",1752320516058,0.25359278,117620.0,117600.0,0.33456]
["bitfinex","BTCUSD",1752320516212,0.06837315,117610.0,117600.0,0.20356]
["bitfinex","BTCUSD",1752320516414,0.25659278,117620.0,117600.0,0.20356]
["bitfinex","BTCUSD",1752320516415,0.012,117620.0,117600.0,0.29399993]
["bitfinex","BTCUSD",1752320516620,0.012,117620.0,117610.0,0.22144559]
["bitfinex","BTCUSD",1752320516621,0.003,117620.0,117610.0,0.22144559]
["bitfinex","BTCUSD",1752320516823,0.07037315,117630.0,117610.0,0.22139993]
["bitfinex","BTCUSD",1752320517024,0.07037315,117630.0,117610.0,0.21846993]
["bitfinex","BTCUSD",1752320517225,0.07037315,117630.0,117620.0,0.00293]
["bitfinex","BTCUSD",1752320517509,0.07037315,117630.0,117620.0,0.09043993]
["bitfinex","BTCUSD",1752320517713,0.07037315,117630.0,117620.0,0.08750993]
["bitfinex","BTCUSD",1752320517986,0.07037315,117630.0,117620.0,0.08542993]
["bitfinex","BTCUSD",1752320517987,0.30896593,117630.0,117620.0,0.08542993]
["bitfinex","BTCUSD",1752320518164,0.34496593,117630.0,117620.0,0.13108]
["bitfinex","BTCUSD",1752320518373,0.015,117620.0,117610.0,0.001]
["bitfinex","BTCUSD",1752320518584,0.26700278,117620.0,117610.0,0.13204976]
["bitfinex","BTCUSD",1752320518788,0.26859278,117620.0,117610.0,0.13204976]
["bitfinex","BTCUSD",1752320519144,0.26859278,117620.0,117610.0,0.13304976]
["bitfinex","BTCUSD",1752320519363,0.26859278,117620.0,117610.0,0.13204976]
["bitfinex","BTCUSD",1752320519565,0.26859278,117620.0,117610.0,0.13104976]
["bitfinex","BTCUSD",1752320519824,0.26859278,117620.0,117580.0,0.002]
["bitfinex","BTCUSD",1752320519825,0.0327,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752320519971,0.25350278,117590.0,117580.0,0.33668]
["bitfinex","BTCUSD",1752320520194,0.25350278,117590.0,117580.0,0.33672976]
["bitfinex","BTCUSD",1752320520419,0.25509278,117590.0,117580.0,0.20564976]
["bitfinex","BTCUSD",1752320520574,0.0165,117600.0,117590.0,0.05]
["bitfinex","BTCUSD",1752320520924,0.57759278,117610.0,117590.0,0.00212603]
["bitfinex","BTCUSD",1752320521161,0.0235,117620.0,117580.0,0.20957976]
["bitfinex","BTCUSD",1752320521162,0.011,117590.0,117580.0,0.20957976]
["bitfinex","BTCUSD",1752320521374,0.011,117590.0,117580.0,0.70074054]
["bitfinex","BTCUSD",1752320521592,0.011,117590.0,117580.0,0.65074054]
["bitfinex","BTCUSD",1752320521894,0.011,117590.0,117580.0,0.65367054]
["bitfinex","BTCUSD",1752320523034,0.019,117590.0,117580.0,0.65467054]
["bitfinex","BTCUSD",1752320523681,0.011,117590.0,117580.0,0.65367054]
["bitfinex","BTCUSD",1752320523895,0.016,117590.0,117580.0,0.65467054]
["bitfinex","BTCUSD",1752320525408,0.005,117590.0,117580.0,0.89067332]
["bitfinex","BTCUSD",1752320525651,0.004,117590.0,117580.0,0.89067332]
["bitfinex","BTCUSD",1752320525887,0.004,117590.0,117580.0,0.39135054]
["bitfinex","BTCUSD",1752320526113,0.004,117590.0,117580.0,0.52243054]
["bitfinex","BTCUSD",1752320526334,0.016,117590.0,117580.0,0.86343054]
["bitfinex","BTCUSD",1752320526570,0.06837315,117610.0,117590.0,0.34]
["bitfinex","BTCUSD",1752320526791,0.30537593,117610.0,117600.0,0.08542993]
["bitfinex","BTCUSD",1752320527045,0.30537593,117610.0,117600.0,0.21654993]
["bitfinex","BTCUSD",1752320527882,0.06837315,117610.0,117600.0,0.21654993]
["bitfinex","BTCUSD",1752320528102,0.30537593,117610.0,117600.0,0.08542993]
["bitfinex","BTCUSD",1752320528334,0.32454593,117610.0,117600.0,0.13112]
["bitfinex","BTCUSD",1752320528582,0.013,117590.0,117580.0,0.00404976]
["bitfinex","BTCUSD",1752320528841,0.68054593,117590.0,117580.0,0.33680976]
["bitfinex","BTCUSD",1752320529049,0.67954593,117590.0,117580.0,0.33680976]
["bitfinex","BTCUSD",1752320529260,0.67754593,117590.0,117580.0,0.33680976]
["bitfinex","BTCUSD",1752320529728,0.08437315,117590.0,117580.0,0.33880976]
["bitfinex","BTCUSD",1752320529938,0.08437315,117590.0,117580.0,0.33680976]
["bitfinex","BTCUSD",1752320530160,0.07437315,117590.0,117580.0,0.33780976]
["bitfinex","BTCUSD",1752320530360,0.33137593,117590.0,117580.0,0.33880976]
["bitfinex","BTCUSD",1752320530818,0.32537593,117590.0,117580.0,0.33780976]
["bitfinex","BTCUSD",1752320531239,0.09637315,117590.0,117580.0,0.33880976]
["bitfinex","BTCUSD",1752320531446,0.33337593,117590.0,117580.0,0.33880976]
["bitfinex","BTCUSD",1752320532718,0.09637315,117590.0,117580.0,0.42716969]
["bitfinex","BTCUSD",1752320534566,0.33337593,117590.0,117580.0,0.42716969]
["bitfinex","BTCUSD",1752320534795,0.33337593,117590.0,117580.0,0.42423969]
["bitfinex","BTCUSD",1752320535266,0.33337593,117590.0,117580.0,0.29315969]
["bitfinex","BTCUSD",1752320535485,0.33637593,117590.0,117580.0,0.33876976]
["bitfinex","BTCUSD",1752320535705,0.33637593,117590.0,117580.0,0.20772976]
["bitfinex","BTCUSD",1752320535706,0.35277593,117590.0,117580.0,0.20772976]
["bitfinex","BTCUSD",1752320535922,0.35277593,117590.0,117580.0,0.33876976]
["bitfinex","BTCUSD",1752320536566,0.36787593,117590.0,117580.0,0.002]
["bitfinex","BTCUSD",1752320536777,0.09987315,117570.0,117560.0,0.20586]
["bitfinex","BTCUSD",1752320536989,0.67987593,117570.0,117560.0,0.33694978]
["bitfinex","BTCUSD",1752320537252,0.67987593,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752320537253,0.68187593,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752320538137,0.65637593,117570.0,117560.0,0.20476]
["bitfinex","BTCUSD",1752320538598,0.65637593,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752320538824,0.65637593,117570.0,117520.0,0.14839907]
["bitfinex","BTCUSD",1752320539050,0.06837315,117540.0,117530.0,0.08755704]
["bitfinex","BTCUSD",1752320539277,0.32177593,117540.0,117500.0,0.00418]
["bitfinex","BTCUSD",1752320539519,0.23700278,117510.0,117500.0,0.00418]
["bitfinex","BTCUSD",1752320539769,0.23700278,117510.0,117490.0,0.0852]
["bitfinex","BTCUSD",1752320539770,0.23700278,117510.0,117490.0,0.0202]
["bitfinex","BTCUSD",1752320539998,0.23700278,117510.0,117500.0,0.13284]
["bitfinex","BTCUSD",1752320540236,0.24000278,117510.0,117500.0,0.08542993]
["bitfinex","BTCUSD",1752320540664,0.24000278,117510.0,117490.0,0.01170675]
["bitfinex","BTCUSD",1752320540873,0.47700556,117500.0,117490.0,0.09713668]
["bitfinex","BTCUSD",1752320541129,0.47700556,117500.0,117490.0,0.0032135]
["bitfinex","BTCUSD",1752320541347,0.24000278,117500.0,117460.0,0.12503]
["bitfinex","BTCUSD",1752320541558,0.23700278,117490.0,117470.0,0.22133993]
["bitfinex","BTCUSD",1752320541977,0.26191688,117490.0,117470.0,0.08845993]
["bitfinex","BTCUSD",1752320542191,0.0249141,117490.0,117480.0,0.13292]
["bitfinex","BTCUSD",1752320542425,0.0249141,117490.0,117480.0,0.08845993]
["bitfinex","BTCUSD",1752320542649,0.357,117510.0,117480.0,0.23737993]
["bitfinex","BTCUSD",1752320542844,0.357,117510.0,117490.0,0.08542993]
["bitfinex","BTCUSD",1752320543054,0.357,117510.0,117500.0,0.13292]
["bitfinex","BTCUSD",1752320543263,0.357,117510.0,117500.0,0.13392]
["bitfinex","BTCUSD",1752320543264,0.35,117510.0,117500.0,0.13392]
["bitfinex","BTCUSD",1752320543475,0.347,117510.0,117490.0,0.08542993]
["bitfinex","BTCUSD",1752320543865,0.347,117510.0,117490.0,0.08845993]
["bitfinex","BTCUSD",1752320544655,0.342,117510.0,117490.0,0.08845993]
["bitfinex","BTCUSD",1752320545034,0.005,117510.0,117500.0,0.33995]
["bitfinex","BTCUSD",1752320545247,0.023,117510.0,117500.0,0.42637993]
["bitfinex","BTCUSD",1752320545466,0.023,117510.0,117500.0,0.42629993]
["bitfinex","BTCUSD",1752320545687,0.002,117510.0,117500.0,0.28926993]
["bitfinex","BTCUSD",1752320545903,0.31630486,117510.0,117490.0,0.001]
["bitfinex","BTCUSD",1752320546118,0.004,117510.0,117500.0,0.33688]
["bitfinex","BTCUSD",1752320546544,0.019,117510.0,117500.0,0.33788]
["bitfinex","BTCUSD",1752320546758,0.02794177,117510.0,117500.0,0.33688]
["bitfinex","BTCUSD",1752320546972,0.29630486,117510.0,117500.0,0.20384]
["bitfinex","BTCUSD",1752320547184,0.29630486,117510.0,117500.0,0.33688]
["bitfinex","BTCUSD",1752320547402,0.29930486,117510.0,117500.0,0.33688]
["bitfinex","BTCUSD",1752320547811,0.29630486,117510.0,117500.0,0.33688]
["bitfinex","BTCUSD",1752320548224,0.002,117510.0,117500.0,0.42230993]
["bitfinex","BTCUSD",1752320548433,0.002,117510.0,117500.0,0.42533993]
["bitfinex","BTCUSD",1752320548644,0.02,117510.0,117500.0,0.42533993]
["bitfinex","BTCUSD",1752320548855,0.002,117510.0,117500.0,0.42533993]
["bitfinex","BTCUSD",1752320549274,0.021,117510.0,117500.0,0.42633993]
["bitfinex","BTCUSD",1752320549649,0.021,117510.0,117500.0,0.44263993]
["bitfinex","BTCUSD",1752320550471,0.026,117510.0,117500.0,0.44263993]
["bitfinex","BTCUSD",1752320550690,0.026,117510.0,117500.0,0.45718078]
["bitfinex","BTCUSD",1752320551213,0.026,117510.0,117500.0,0.45734078]
["bitfinex","BTCUSD",1752320551348,0.02557444,117510.0,117500.0,0.45734078]
["bitfinex","BTCUSD",1752320551563,0.02557444,117510.0,117500.0,0.32414078]
["bitfinex","BTCUSD",1752320551781,0.02557444,117510.0,117500.0,0.45730078]
["bitfinex","BTCUSD",1752320552202,0.02557444,117510.0,117500.0,0.45726078]
["bitfinex","BTCUSD",1752320552420,0.02557444,117510.0,117500.0,0.34044078]
["bitfinex","BTCUSD",1752320552857,0.02557444,117510.0,117500.0,0.47356078]
["bitfinex","BTCUSD",1752320556063,0.02557444,117510.0,117500.0,0.34044078]
["bitfinex","BTCUSD",1752320556294,0.02557444,117510.0,117500.0,0.47344078]
["bitfinex","BTCUSD",1752320556514,0.02557444,117510.0,117500.0,0.52348078]
["bitfinex","BTCUSD",1752320556941,0.00157444,117510.0,117500.0,0.52248078]
["bitfinex","BTCUSD",1752320557152,0.00157444,117510.0,117500.0,0.57248078]
["bitfinex","BTCUSD",1752320557349,0.02357444,117510.0,117500.0,0.57348078]
["bitfinex","BTCUSD",1752320558047,0.02357444,117510.0,117500.0,0.57557078]
["bitfinex","BTCUSD",1752320558475,0.00557444,117510.0,117500.0,0.57457078]
["bitfinex","BTCUSD",1752320558604,0.00157444,117510.0,117500.0,0.57457078]
["bitfinex","BTCUSD",1752320558806,0.02257444,117510.0,117500.0,0.87087564]
["bitfinex","BTCUSD",1752320561742,0.00457444,117510.0,117500.0,1.20887564]
["bitfinex","BTCUSD",1752320561990,0.01857444,117510.0,117500.0,1.21087564]
["bitfinex","BTCUSD",1752320562213,0.01957444,117510.0,117500.0,1.21087564]
["bitfinex","BTCUSD",1752320562428,0.002,117530.0,117520.0,0.48604085]
["bitfinex","BTCUSD",1752320562649,0.002,117530.0,117520.0,1.13362564]
["bitfinex","BTCUSD",1752320562898,0.002,117530.0,117520.0,1.07934806]
["bitfinex","BTCUSD",1752320563120,0.002,117530.0,117520.0,1.10484306]
["bitfinex","BTCUSD",1752320563787,0.00249592,117530.0,117520.0,1.10484306]
["bitfinex","BTCUSD",1752320564804,0.00249592,117530.0,117520.0,1.12984306]
["bitfinex","BTCUSD",1752320565003,0.01049592,117530.0,117520.0,1.43968306]
["bitfinex","BTCUSD",1752320565424,0.01149592,117530.0,117520.0,1.44068306]
["bitfinex","BTCUSD",1752320565815,0.00349592,117530.0,117520.0,1.44068306]
["bitfinex","BTCUSD",1752320566241,0.00849592,117530.0,117520.0,1.44068306]
["bitfinex","BTCUSD",1752320566551,0.00749592,117530.0,117520.0,1.43968306]
["bitfinex","BTCUSD",1752320566745,0.00749592,117530.0,117520.0,1.33368306]
["bitfinex","BTCUSD",1752320567150,0.00849592,117530.0,117520.0,1.33568306]
["bitfinex","BTCUSD",1752320569374,0.002,117550.0,117540.0,0.11454085]
["bitfinex","BTCUSD",1752320569580,0.002,117550.0,117540.0,1.07643806]
["bitfinex","BTCUSD",1752320569826,0.002,117550.0,117540.0,1.07953806]
["bitfinex","BTCUSD",1752320570027,0.002,117550.0,117540.0,1.10502706]
["bitfinex","BTCUSD",1752320570233,0.002,117550.0,117540.0,1.11363304]
["bitfinex","BTCUSD",1752320570454,0.004,117550.0,117540.0,1.11463304]
["bitfinex","BTCUSD",1752320571596,0.004,117550.0,117540.0,0.67853576]
["bitfinex","BTCUSD",1752320571825,0.011,117550.0,117540.0,0.72853576]
["bitfinex","BTCUSD",1752320572246,0.002,117550.0,117540.0,0.72753576]
["bitfinex","BTCUSD",1752320572491,0.008,117550.0,117540.0,0.96453304]
["bitfinex","BTCUSD",1752320572685,0.003,117550.0,117540.0,0.96453304]
["bitfinex","BTCUSD",1752320573160,0.003,117550.0,117540.0,0.98033304]
["bitfinex","BTCUSD",1752320573822,0.002,117550.0,117540.0,0.98033304]
["bitfinex","BTCUSD",1752320574065,0.004,117550.0,117540.0,0.98133304]
["bitfinex","BTCUSD",1752320575015,0.004,117550.0,117540.0,1.29109304]
["bitfinex","BTCUSD",1752320575345,0.004,117550.0,117540.0,1.29093304]
["bitfinex","BTCUSD",1752320576654,0.005,117550.0,117540.0,1.29093304]
["bitfinex","BTCUSD",1752320580047,0.005,117550.0,117540.0,1.18497304]
["bitfinex","BTCUSD",1752320580250,0.005,117550.0,117540.0,0.71092893]
["bitfinex","BTCUSD",1752320580458,0.00703,117550.0,117540.0,0.81469993]
["bitfinex","BTCUSD",1752320580660,0.00703,117550.0,117540.0,0.86469993]
["bitfinex","BTCUSD",1752320580871,0.00703,117550.0,117540.0,0.87924078]
["bitfinex","BTCUSD",1752320581095,0.00703,117550.0,117540.0,0.86469993]
["bitfinex","BTCUSD",1752320581300,0.00703,117550.0,117540.0,0.73233993]
["bitfinex","BTCUSD",1752320581471,0.00703,117550.0,117540.0,0.86473993]
["bitfinex","BTCUSD",1752320581687,0.00703,117550.0,117540.0,0.87928078]
["bitfinex","BTCUSD",1752320581890,0.00703,117550.0,117540.0,0.87932078]
["bitfinex","BTCUSD",1752320582099,0.005,117550.0,117540.0,0.87932078]
["bitfinex","BTCUSD",1752320582977,0.27843728,117550.0,117540.0,0.29026993]
["bitfinex","BTCUSD",1752320583200,0.27843728,117550.0,117540.0,0.42258993]
["bitfinex","BTCUSD",1752320583618,0.04144,117550.0,117540.0,0.42258993]
["bitfinex","BTCUSD",1752320583828,0.10881315,117550.0,117540.0,0.42258993]
["bitfinex","BTCUSD",1752320584020,0.34581043,117550.0,117540.0,0.25206185]
["bitfinex","BTCUSD",1752320584228,0.35581043,117550.0,117540.0,0.38446185]
["bitfinex","BTCUSD",1752320584430,0.35381043,117550.0,117540.0,0.37497117]
["bitfinex","BTCUSD",1752320584559,0.35381043,117550.0,117540.0,0.33624]
["bitfinex","BTCUSD",1752320584771,0.35781043,117550.0,117540.0,0.20476]
["bitfinex","BTCUSD",1752320585174,0.35781043,117550.0,117540.0,0.20376]
["bitfinex","BTCUSD",1752320585175,0.32661043,117550.0,117540.0,0.20376]
["bitfinex","BTCUSD",1752320585376,0.35531043,117550.0,117540.0,0.20376]
["bitfinex","BTCUSD",1752320585785,0.35231043,117550.0,117540.0,0.20476]
["bitfinex","BTCUSD",1752320586010,0.0327,117530.0,117520.0,0.06469026]
["bitfinex","BTCUSD",1752320586243,0.03373,117530.0,117520.0,0.15012019]
["bitfinex","BTCUSD",1752320586394,0.03694,117530.0,117520.0,0.15012019]
["bitfinex","BTCUSD",1752320586597,0.03694,117530.0,117520.0,0.28244019]
["bitfinex","BTCUSD",1752320587331,0.04694,117530.0,117520.0,0.28244019]
["bitfinex","BTCUSD",1752320587551,0.05094,117530.0,117520.0,0.15112019]
["bitfinex","BTCUSD",1752320587975,0.05094,117530.0,117520.0,0.28344019]
["bitfinex","BTCUSD",1752320588193,0.55094,117530.0,117520.0,0.28344019]
["bitfinex","BTCUSD",1752320589465,0.55094,117530.0,117520.0,0.15112019]
["bitfinex","BTCUSD",1752320589693,0.55094,117530.0,117520.0,0.28344019]
["bitfinex","BTCUSD",1752320589914,0.55094,117530.0,117520.0,0.28336019]
["bitfinex","BTCUSD",1752320590331,0.55094,117530.0,117520.0,0.28346019]
["bitfinex","BTCUSD",1752320590763,0.55094,117530.0,117520.0,0.15122019]
["bitfinex","BTCUSD",1752320591024,0.55094,117530.0,117520.0,0.0011]
["bitfinex","BTCUSD",1752320591025,0.78793728,117530.0,117520.0,0.0011]
["bitfinex","BTCUSD",1752320591246,0.78793728,117530.0,117500.0,0.00204]
["bitfinex","BTCUSD",1752320591475,0.33918043,117520.0,117510.0,0.08542993]
["bitfinex","BTCUSD",1752320591679,0.34121043,117520.0,117510.0,0.08542993]
["bitfinex","BTCUSD",1752320592542,0.34121043,117520.0,117510.0,0.21766993]
["bitfinex","BTCUSD",1752320592965,0.3186663,117520.0,117510.0,0.21766993]
["bitfinex","BTCUSD",1752320593646,0.3246663,117520.0,117510.0,0.21866993]
["bitfinex","BTCUSD",1752320595043,0.3246663,117520.0,117510.0,0.42250993]
["bitfinex","BTCUSD",1752320595252,0.11021315,117520.0,117510.0,0.42250993]
["bitfinex","BTCUSD",1752320599248,0.11421315,117520.0,117510.0,0.42250993]
["bitfinex","BTCUSD",1752320599848,0.01197,117520.0,117510.0,0.30491078]
["bitfinex","BTCUSD",1752320600021,0.04567,117520.0,117510.0,0.42252993]
["bitfinex","BTCUSD",1752320601000,0.03037,117520.0,117510.0,0.42252993]
["bitfinex","BTCUSD",1752320601242,0.01197,117520.0,117510.0,0.43904078]
["bitfinex","BTCUSD",1752320601428,0.01,117520.0,117510.0,0.44219078]
["bitfinex","BTCUSD",1752320602072,0.01,117520.0,117510.0,0.49219078]
["bitfinex","BTCUSD",1752320602283,0.01,117520.0,117510.0,0.50769078]
["bitfinex","BTCUSD",1752320602484,0.01,117520.0,117510.0,0.57279078]
["bitfinex","BTCUSD",1752320603331,0.01,117520.0,117510.0,0.80978806]
["bitfinex","BTCUSD",1752320603524,0.01,117520.0,117510.0,1.14978806]
["bitfinex","BTCUSD",1752320604101,0.006,117520.0,117510.0,0.73063078]
["bitfinex","BTCUSD",1752320604301,0.5,117530.0,117520.0,0.44]
["bitfinex","BTCUSD",1752320604515,0.5,117530.0,117520.0,0.53054993]
["bitfinex","BTCUSD",1752320606252,0.5,117530.0,117520.0,0.54554993]
["bitfinex","BTCUSD",1752320606400,0.5,117530.0,117520.0,0.79708806]
["bitfinex","BTCUSD",1752320606615,0.509,117530.0,117520.0,0.81238806]
["bitfinex","BTCUSD",1752320607376,0.509,117530.0,117520.0,0.81248806]
["bitfinex","BTCUSD",1752320608156,0.505,117530.0,117520.0,0.81248806]
["bitfinex","BTCUSD",1752320608517,0.04882304,117530.0,117520.0,0.81248806]
["bitfinex","BTCUSD",1752320609344,0.04382304,117530.0,117520.0,0.81248806]
["bitfinex","BTCUSD",1752320609549,0.03438309,117530.0,117520.0,0.81248806]
["bitfinex","BTCUSD",1752320610096,0.02073779,117530.0,117520.0,0.83748806]
["bitfinex","BTCUSD",1752320610226,0.01974435,117530.0,117520.0,0.84048806]
["bitfinex","BTCUSD",1752320610430,0.01225239,117530.0,117520.0,0.84148806]
["bitfinex","BTCUSD",1752320610879,0.01225239,117530.0,117520.0,0.55982993]
["bitfinex","BTCUSD",1752320610880,0.00873043,117530.0,117520.0,0.55982993]
["bitfinex","BTCUSD",1752320611102,0.00873043,117530.0,117520.0,0.13952993]
["bitfinex","BTCUSD",1752320611307,0.00573043,117530.0,117520.0,0.14149993]
["bitfinex","BTCUSD",1752320611675,0.00573043,117530.0,117520.0,0.28257993]
["bitfinex","BTCUSD",1752320611925,0.00676043,117530.0,117520.0,0.08952993]
["bitfinex","BTCUSD",1752320612139,0.00676043,117530.0,117520.0,0.23060993]
["bitfinex","BTCUSD",1752320612363,0.27525771,117530.0,117520.0,0.13952993]
["bitfinex","BTCUSD",1752320612590,0.27525771,117530.0,117520.0,0.23056993]
["bitfinex","BTCUSD",1752320612809,0.03826043,117530.0,117520.0,0.29507078]
["bitfinex","BTCUSD",1752320613023,0.03826043,117530.0,117520.0,0.22752993]
["bitfinex","BTCUSD",1752320613024,0.27525771,117530.0,117520.0,0.22752993]
["bitfinex","BTCUSD",1752320613248,0.27725771,117530.0,117520.0,0.22752993]
["bitfinex","BTCUSD",1752320613495,0.03826043,117530.0,117520.0,0.22752993]
["bitfinex","BTCUSD",1752320613712,0.27525771,117530.0,117520.0,0.22752993]
["bitfinex","BTCUSD",1752320613941,0.28025771,117530.0,117520.0,0.22752993]
["bitfinex","BTCUSD",1752320614164,0.04326043,117530.0,117520.0,0.22752993]
["bitfinex","BTCUSD",1752320614413,0.02686043,117530.0,117520.0,0.22816993]
["bitfinex","BTCUSD",1752320614669,0.04326043,117530.0,117520.0,0.24271078]
["bitfinex","BTCUSD",1752320615107,0.04326043,117530.0,117520.0,0.44655078]
["bitfinex","BTCUSD",1752320615330,0.04226043,117530.0,117520.0,0.44555078]
["bitfinex","BTCUSD",1752320615552,0.04226043,117530.0,117520.0,0.44655078]
["bitfinex","BTCUSD",1752320615777,0.04326043,117530.0,117520.0,0.44655078]
["bitfinex","BTCUSD",1752320616458,0.04226043,117530.0,117520.0,0.44555078]
["bitfinex","BTCUSD",1752320617114,0.04726043,117530.0,117520.0,0.44555078]
["bitfinex","BTCUSD",1752320617557,0.04726043,117530.0,117520.0,0.83870078]
["bitfinex","BTCUSD",1752320617558,0.01276043,117530.0,117520.0,0.83870078]
["bitfinex","BTCUSD",1752320618701,0.01276043,117530.0,117520.0,0.88870078]
["bitfinex","BTCUSD",1752320619796,0.01276043,117530.0,117520.0,0.90440078]
["bitfinex","BTCUSD",1752320620016,0.01276043,117530.0,117520.0,1.14139806]
["bitfinex","BTCUSD",1752320620425,0.01276043,117530.0,117520.0,1.15749806]
["bitfinex","BTCUSD",1752320620639,0.01276043,117530.0,117520.0,1.15946806]
["bitfinex","BTCUSD",1752320622618,0.00776043,117530.0,117520.0,0.92247078]
["bitfinex","BTCUSD",1752320622811,0.00776043,117530.0,117520.0,1.15946806]
["bitfinex","BTCUSD",1752320623018,0.00576043,117530.0,117520.0,1.15946806]
["bitfinex","BTCUSD",1752320623295,0.00776043,117530.0,117520.0,1.15946806]
["bitfinex","BTCUSD",1752320625096,0.00776043,117530.0,117520.0,1.26542806]
["bitfinex","BTCUSD",1752320625900,0.00776043,117530.0,117520.0,0.99675078]
["bitfinex","BTCUSD",1752320626116,0.00776043,117530.0,117520.0,1.25034806]
["bitfinex","BTCUSD",1752320626533,0.00107998,117530.0,117520.0,1.25034806]
["bitfinex","BTCUSD",1752320626913,0.00107998,117530.0,117520.0,1.14438806]
["bitfinex","BTCUSD",1752320628112,0.00107998,117530.0,117520.0,1.16088806]
["bitfinex","BTCUSD",1752320631410,0.00015767,117530.0,117520.0,1.16088806]
["bitfinex","BTCUSD",1752320631623,0.00015767,117530.0,117520.0,0.95704806]
["bitfinex","BTCUSD",1752320632760,0.00015767,117530.0,117520.0,0.98204806]
["bitfinex","BTCUSD",1752320632964,0.00015767,117530.0,117520.0,0.98254006]
["bitfinex","BTCUSD",1752320634943,0.00015767,117530.0,117520.0,1.29230006]
["bitfinex","BTCUSD",1752320638290,0.00015767,117530.0,117520.0,1.18634006]
["bitfinex","BTCUSD",1752320638489,0.00015767,117530.0,117520.0,0.94934278]
["bitfinex","BTCUSD",1752320638718,0.00015767,117530.0,117520.0,1.13634006]
["bitfinex","BTCUSD",1752320638954,0.00015767,117530.0,117520.0,1.18634006]
["bitfinex","BTCUSD",1752320641036,0.00015767,117530.0,117520.0,0.98254006]
["bitfinex","BTCUSD",1752320641240,0.00015767,117530.0,117520.0,0.74554278]
["bitfinex","BTCUSD",1752320641442,0.00015767,117530.0,117520.0,0.98254006]
["bitfinex","BTCUSD",1752320642628,0.00015767,117530.0,117520.0,0.74554278]
["bitfinex","BTCUSD",1752320642826,0.00015767,117530.0,117520.0,0.98254006]
["bitfinex","BTCUSD",1752320644861,0.00015767,117530.0,117520.0,1.08850006]
["bitfinex","BTCUSD",1752320645067,0.00015767,117530.0,117520.0,1.29226006]
["bitfinex","BTCUSD",1752320645840,0.00015767,117530.0,117520.0,1.18630006]
["bitfinex","BTCUSD",1752320647953,0.00015767,117530.0,117520.0,0.98254006]
["bitfinex","BTCUSD",1752320650622,0.00015767,117530.0,117520.0,0.91604006]
["bitfinex","BTCUSD",1752320650800,0.00015767,117530.0,117520.0,0.96604006]
["bitfinex","BTCUSD",1752320652784,0.00015767,117530.0,117520.0,0.98264006]
["bitfinex","BTCUSD",1752320655099,0.00015767,117530.0,117520.0,1.29236006]
["bitfinex","BTCUSD",1752320655683,0.00015767,117530.0,117520.0,1.15084006]
["bitfinex","BTCUSD",1752320655900,0.00015767,117530.0,117520.0,1.29304006]
["bitfinex","BTCUSD",1752320656226,0.00015767,117530.0,117520.0,1.18708006]
["bitfinex","BTCUSD",1752320656450,0.00015767,117530.0,117520.0,0.95008278]
["bitfinex","BTCUSD",1752320656856,0.00015767,117530.0,117520.0,1.18708006]
["bitfinex","BTCUSD",1752320657286,0.00015767,117530.0,117520.0,1.18684006]
["bitfinex","BTCUSD",1752320657803,0.00015767,117530.0,117520.0,0.98308006]
["bitfinex","BTCUSD",1752320658992,0.00015767,117530.0,117520.0,0.98288006]
["bitfinex","BTCUSD",1752320659384,0.00015767,117530.0,117520.0,0.84112006]
["bitfinex","BTCUSD",1752320659598,0.00015767,117530.0,117520.0,0.98284006]
["bitfinex","BTCUSD",1752320663011,0.00015767,117530.0,117520.0,1.23112406]
["bitfinex","BTCUSD",1752320665000,0.00015767,117530.0,117520.0,1.54084406]
["bitfinex","BTCUSD",1752320668910,0.00015767,117530.0,117520.0,1.43488406]
["bitfinex","BTCUSD",1752320670740,0.00015767,117530.0,117520.0,1.23112406]
["bitfinex","BTCUSD",1752320672650,0.002,117550.0,117540.0,0.11454085]
["bitfinex","BTCUSD",1752320672784,0.002,117550.0,117540.0,0.82998899]
["bitfinex","BTCUSD",1752320672992,0.002,117550.0,117540.0,0.60402142]
["bitfinex","BTCUSD",1752320673202,0.002,117550.0,117540.0,0.62950942]
["bitfinex","BTCUSD",1752320673878,0.002,117550.0,117540.0,0.62955919]
["bitfinex","BTCUSD",1752320674146,0.003,117550.0,117540.0,0.62955919]
["bitfinex","BTCUSD",1752320674359,0.002,117550.0,117540.0,0.96955919]
["bitfinex","BTCUSD",1752320674867,0.002,117550.0,117540.0,0.95495919]
["bitfinex","BTCUSD",1752320675077,0.004,117550.0,117540.0,1.26567919]
["bitfinex","BTCUSD",1752320675413,0.03806,117550.0,117540.0,1.26115919]
["bitfinex","BTCUSD",1752320675981,0.03906,117550.0,117540.0,1.26115919]
["bitfinex","BTCUSD",1752320676787,0.03906,117550.0,117540.0,1.21115919]
["bitfinex","BTCUSD",1752320676978,0.03906,117550.0,117540.0,1.09338119]
["bitfinex","BTCUSD",1752320677179,0.03906,117550.0,117540.0,1.23330119]
["bitfinex","BTCUSD",1752320678104,0.03906,117550.0,117540.0,1.09338119]
["bitfinex","BTCUSD",1752320678310,0.03906,117550.0,117540.0,1.23322119]
["bitfinex","BTCUSD",1752320678654,0.03906,117550.0,117540.0,1.09338119]
["bitfinex","BTCUSD",1752320678862,0.03906,117550.0,117540.0,1.23322119]
["bitfinex","BTCUSD",1752320680167,0.03906,117550.0,117540.0,0.46074055]
["bitfinex","BTCUSD",1752320680401,0.03906,117550.0,117540.0,0.60034055]
["bitfinex","BTCUSD",1752320680611,0.03906,117550.0,117540.0,0.84298119]
["bitfinex","BTCUSD",1752320681477,0.03806,117550.0,117540.0,0.84198119]
["bitfinex","BTCUSD",1752320681716,0.04106,117550.0,117540.0,0.84298119]
["bitfinex","BTCUSD",1752320682570,0.04106,117550.0,117540.0,0.48614055]
["bitfinex","BTCUSD",1752320682846,0.28370064,117550.0,117540.0,0.6753597]
["bitfinex","BTCUSD",1752320683067,0.25270064,117550.0,117540.0,0.20376]
["bitfinex","BTCUSD",1752320683290,0.66107379,117550.0,117540.0,0.20376]
["bitfinex","BTCUSD",1752320683520,0.66107379,117550.0,117520.0,0.0001]
["bitfinex","BTCUSD",1752320683740,0.31101379,117530.0,117520.0,0.00014952]
["bitfinex","BTCUSD",1752320683949,0.34563379,117530.0,117520.0,0.00014952]
["bitfinex","BTCUSD",1752320684169,0.34857379,117530.0,117520.0,0.00014952]
["bitfinex","BTCUSD",1752320684368,0.34857379,117530.0,117520.0,0.13970952]
["bitfinex","BTCUSD",1752320685011,0.34312479,117530.0,117520.0,0.34350952]
["bitfinex","BTCUSD",1752320685226,0.34712479,117530.0,117520.0,0.34350952]
["bitfinex","BTCUSD",1752320686076,0.35112479,117530.0,117520.0,0.34350952]
["bitfinex","BTCUSD",1752320686300,0.28275164,117530.0,117520.0,0.34346952]
["bitfinex","BTCUSD",1752320686758,0.04556,117530.0,117520.0,0.34346952]
["bitfinex","BTCUSD",1752320686963,0.04556,117530.0,117520.0,0.20394952]
["bitfinex","BTCUSD",1752320687170,0.04556,117530.0,117520.0,0.34346952]
["bitfinex","BTCUSD",1752320687379,0.04556,117530.0,117520.0,0.42889945]
["bitfinex","BTCUSD",1752320687581,0.04556,117530.0,117520.0,0.42881945]
["bitfinex","BTCUSD",1752320688268,0.28275164,117530.0,117520.0,0.42881945]
["bitfinex","BTCUSD",1752320688703,0.04556,117530.0,117520.0,0.42881945]
["bitfinex","BTCUSD",1752320689084,0.28275164,117530.0,117520.0,0.42881945]
["bitfinex","BTCUSD",1752320689716,0.28275164,117530.0,117520.0,0.28937945]
["bitfinex","BTCUSD",1752320689949,0.28275164,117530.0,117520.0,0.42881945]
["bitfinex","BTCUSD",1752320690793,0.27525164,117530.0,117520.0,0.42881945]
["bitfinex","BTCUSD",1752320691239,0.27525164,117530.0,117520.0,0.42853945]
["bitfinex","BTCUSD",1752320691449,0.03806,117530.0,117520.0,0.42853945]
["bitfinex","BTCUSD",1752320691656,0.27525164,117530.0,117520.0,0.42853945]
["bitfinex","BTCUSD",1752320692257,0.27525164,117530.0,117520.0,0.28937945]
["bitfinex","BTCUSD",1752320692455,0.27525164,117530.0,117520.0,0.42849945]
["bitfinex","BTCUSD",1752320692652,0.03806,117530.0,117520.0,0.42849945]
["bitfinex","BTCUSD",1752320692859,0.27525164,117530.0,117520.0,0.42849945]
["bitfinex","BTCUSD",1752320693072,0.03806,117530.0,117520.0,0.42849945]
["bitfinex","BTCUSD",1752320693302,0.27525164,117530.0,117520.0,0.42849945]
["bitfinex","BTCUSD",1752320693671,0.03806,117530.0,117520.0,0.42849945]
["bitfinex","BTCUSD",1752320693875,0.27525164,117530.0,117520.0,0.42849945]
["bitfinex","BTCUSD",1752320696659,0.03806,117530.0,117520.0,0.42849945]
["bitfinex","BTCUSD",1752320696915,0.27525164,117530.0,117520.0,0.42849945]
["bitfinex","BTCUSD",1752320697752,0.03806,117530.0,117520.0,0.28937945]
["bitfinex","BTCUSD",1752320697896,0.03806,117530.0,117520.0,0.42813945]
["bitfinex","BTCUSD",1752320699342,0.03806,117530.0,117520.0,0.4426803]
["bitfinex","BTCUSD",1752320700337,0.02946,117530.0,117520.0,0.4426803]
["bitfinex","BTCUSD",1752320700999,0.01012,117530.0,117520.0,0.7847503]
["bitfinex","BTCUSD",1752320701230,0.008,117530.0,117520.0,0.7879403]
["bitfinex","BTCUSD",1752320701466,0.008,117530.0,117520.0,1.07513194]
["bitfinex","BTCUSD",1752320701681,0.008,117530.0,117520.0,1.10613194]
["bitfinex","BTCUSD",1752320702348,0.004,117530.0,117520.0,1.10613194]
["bitfinex","BTCUSD",1752320702768,0.006,117530.0,117520.0,1.10713194]
["bitfinex","BTCUSD",1752320703018,0.002,117530.0,117520.0,1.10713194]
["bitfinex","BTCUSD",1752320703226,0.002,117530.0,117520.0,1.15713194]
["bitfinex","BTCUSD",1752320703665,0.002,117530.0,117520.0,1.10713194]
["bitfinex","BTCUSD",1752320703880,0.002,117530.0,117520.0,1.15713194]
["bitfinex","BTCUSD",1752320704128,0.002,117530.0,117520.0,0.9199403]
["bitfinex","BTCUSD",1752320704343,0.002,117530.0,117520.0,1.15713194]
["bitfinex","BTCUSD",1752320704853,0.002,117530.0,117520.0,0.8699403]
["bitfinex","BTCUSD",1752320705082,0.002,117530.0,117520.0,0.9199403]
["bitfinex","BTCUSD",1752320705317,0.002,117530.0,117520.0,0.8699403]
["bitfinex","BTCUSD",1752320705540,0.002,117530.0,117520.0,0.9199403]
["bitfinex","BTCUSD",1752320706629,0.002,117530.0,117520.0,1.15713194]
["bitfinex","BTCUSD",1752320707048,0.002,117530.0,117520.0,1.11266129]
["bitfinex","BTCUSD",1752320707263,0.002,117530.0,117520.0,1.16266129]
["bitfinex","BTCUSD",1752320710908,0.002,117530.0,117520.0,1.11266129]
["bitfinex","BTCUSD",1752320713343,0.002,117530.0,117520.0,1.35538228]
["bitfinex","BTCUSD",1752320713494,0.002,117530.0,117520.0,1.40538228]
["bitfinex","BTCUSD",1752320713707,0.002,117530.0,117520.0,1.43087628]
["bitfinex","BTCUSD",1752320715839,0.07037315,117550.0,117530.0,0.40454085]
["bitfinex","BTCUSD",1752320716051,0.07244315,117550.0,117540.0,0.71162092]
["bitfinex","BTCUSD",1752320716477,0.07537315,117550.0,117540.0,0.71162092]
["bitfinex","BTCUSD",1752320716708,0.07244315,117550.0,117540.0,0.71478092]
["bitfinex","BTCUSD",1752320717050,0.07444315,117550.0,117540.0,0.71478092]
["bitfinex","BTCUSD",1752320717287,0.07444315,117550.0,117540.0,0.71162092]
["bitfinex","BTCUSD",1752320717494,0.07244315,117550.0,117540.0,0.71162092]
["bitfinex","BTCUSD",1752320717745,0.07544315,117550.0,117540.0,0.71162092]
["bitfinex","BTCUSD",1752320718156,0.07744315,117550.0,117540.0,0.71162092]
["bitfinex","BTCUSD",1752320718270,0.00907,117550.0,117540.0,0.71162092]
["bitfinex","BTCUSD",1752320718495,0.00707,117550.0,117540.0,0.71162092]
["bitfinex","BTCUSD",1752320718973,0.01007,117550.0,117540.0,0.71262092]
["bitfinex","BTCUSD",1752320719863,0.01007,117550.0,117540.0,0.71578092]
["bitfinex","BTCUSD",1752320720319,0.008,117550.0,117540.0,0.71578092]
["bitfinex","BTCUSD",1752320720736,0.008,117550.0,117540.0,0.76578092]
["bitfinex","BTCUSD",1752320724159,0.008,117550.0,117540.0,1.10578092]
["bitfinex","BTCUSD",1752320724377,0.008,117550.0,117540.0,1.12032177]
["bitfinex","BTCUSD",1752320724584,0.0291,117550.0,117540.0,0.68421078]
["bitfinex","BTCUSD",1752320724863,0.0454,117550.0,117540.0,0.68421078]
["bitfinex","BTCUSD",1752320730447,0.0454,117550.0,117540.0,0.88801078]
["bitfinex","BTCUSD",1752320731212,0.0454,117550.0,117540.0,0.89004078]
["bitfinex","BTCUSD",1752320732139,0.01007,117550.0,117540.0,0.89320078]
["bitfinex","BTCUSD",1752320734251,0.0443,117550.0,117540.0,0.88801078]
["bitfinex","BTCUSD",1752320735369,0.0443,117550.0,117540.0,0.78205078]
["bitfinex","BTCUSD",1752320736840,0.0443,117550.0,117540.0,0.78408078]
["bitfinex","BTCUSD",1752320737556,0.0288,117550.0,117540.0,0.78408078]
["bitfinex","BTCUSD",1752320738464,0.0288,117550.0,117540.0,0.78205078]
["bitfinex","BTCUSD",1752320738768,0.0446,117550.0,117540.0,0.78205078]
["bitfinex","BTCUSD",1752320739347,0.0446,117550.0,117540.0,0.78408078]
["bitfinex","BTCUSD",1752320739548,0.0288,117550.0,117540.0,0.78408078]
["bitfinex","BTCUSD",1752320740155,0.01007,117550.0,117540.0,0.78408078]
["bitfinex","BTCUSD",1752320740358,0.008,117550.0,117540.0,1.06056177]
["bitfinex","BTCUSD",1752320742642,0.008,117550.0,117540.0,1.11056177]
["bitfinex","BTCUSD",1752320743088,0.002,117570.0,117560.0,0.58272099]
["bitfinex","BTCUSD",1752320743298,0.002,117570.0,117560.0,0.80706092]
["bitfinex","BTCUSD",1752320743504,0.002,117570.0,117560.0,0.81022092]
["bitfinex","BTCUSD",1752320744368,0.00504958,117570.0,117560.0,0.81122092]
["bitfinex","BTCUSD",1752320745446,0.00704958,117570.0,117560.0,0.81122092]
["bitfinex","BTCUSD",1752320746114,0.00704958,117570.0,117560.0,0.56849993]
["bitfinex","BTCUSD",1752320746335,0.00704958,117570.0,117560.0,0.81122092]
["bitfinex","BTCUSD",1752320746749,0.00704958,117570.0,117560.0,0.60049993]
["bitfinex","BTCUSD",1752320746953,0.00704958,117570.0,117560.0,0.84322092]
["bitfinex","BTCUSD",1752320747384,0.00704958,117570.0,117560.0,0.89322092]
["bitfinex","BTCUSD",1752320747810,0.00704958,117570.0,117560.0,0.92709054]
["bitfinex","BTCUSD",1752320748432,0.00704958,117570.0,117560.0,0.94163139]
["bitfinex","BTCUSD",1752320749959,0.00704958,117570.0,117560.0,0.90943139]
["bitfinex","BTCUSD",1752320750257,0.00704958,117570.0,117560.0,0.6667104]
["bitfinex","BTCUSD",1752320750479,0.00704958,117570.0,117560.0,0.90943139]
["bitfinex","BTCUSD",1752320751422,0.00704958,117570.0,117560.0,0.3267104]
["bitfinex","BTCUSD",1752320751632,0.00704958,117570.0,117560.0,0.43275139]
["bitfinex","BTCUSD",1752320751846,0.00704958,117570.0,117560.0,0.1900304]
["bitfinex","BTCUSD",1752320752064,0.00704958,117570.0,117560.0,0.3266304]
["bitfinex","BTCUSD",1752320766856,0.00704958,117570.0,117560.0,0.1900304]
["bitfinex","BTCUSD",1752320767061,0.00704958,117570.0,117560.0,0.3259904]
["bitfinex","BTCUSD",1752320767273,0.00704958,117570.0,117560.0,0.1900304]
["bitfinex","BTCUSD",1752320767475,0.00704958,117570.0,117560.0,0.3259904]
["bitfinex","BTCUSD",1752320768529,0.00704958,117570.0,117560.0,0.59931139]
["bitfinex","BTCUSD",1752320768839,0.00704958,117570.0,117560.0,0.3565104]
["bitfinex","BTCUSD",1752320770529,0.00704958,117570.0,117560.0,0.3415104]
["bitfinex","BTCUSD",1752320770740,0.00704958,117570.0,117560.0,0.58423139]
["bitfinex","BTCUSD",1752320771151,0.00704958,117570.0,117560.0,0.56863139]
["bitfinex","BTCUSD",1752320771769,0.00704958,117570.0,117560.0,0.3259104]
["bitfinex","BTCUSD",1752320772626,0.53062156,117570.0,117560.0,0.29018993]
["bitfinex","BTCUSD",1752320772851,0.28790057,117570.0,117560.0,0.42586993]
["bitfinex","BTCUSD",1752320773103,0.28790057,117570.0,117560.0,0.20476]
["bitfinex","BTCUSD",1752320773323,0.53062156,117570.0,117560.0,0.34052]
["bitfinex","BTCUSD",1752320773570,0.28790057,117570.0,117560.0,0.34052]
["bitfinex","BTCUSD",1752320774025,0.28490057,117570.0,117560.0,0.33952]
["bitfinex","BTCUSD",1752320774226,0.28490057,117570.0,117560.0,0.33944]
["bitfinex","BTCUSD",1752320774445,0.28290057,117570.0,117560.0,0.33944]
["bitfinex","BTCUSD",1752320774665,0.04037958,117570.0,117560.0,0.33944]
["bitfinex","BTCUSD",1752320774882,0.28310057,117570.0,117560.0,0.33944]
["bitfinex","BTCUSD",1752320775311,0.28610057,117570.0,117560.0,0.34044]
["bitfinex","BTCUSD",1752320776698,0.28810057,117570.0,117560.0,0.34044]
["bitfinex","BTCUSD",1752320777175,0.53082156,117570.0,117560.0,0.20476]
["bitfinex","BTCUSD",1752320777382,0.28810057,117570.0,117560.0,0.34024]
["bitfinex","BTCUSD",1752320780456,0.28810057,117570.0,117560.0,0.42566993]
["bitfinex","BTCUSD",1752320780706,0.02897958,117570.0,117560.0,0.42566993]
["bitfinex","BTCUSD",1752320780910,0.00724958,117570.0,117560.0,0.44527078]
["bitfinex","BTCUSD",1752320785044,0.00724958,117570.0,117560.0,0.47717078]
["bitfinex","BTCUSD",1752320789167,0.00724958,117570.0,117560.0,0.52717078]
["bitfinex","BTCUSD",1752320789428,0.00724958,117570.0,117560.0,0.76989177]
["bitfinex","BTCUSD",1752320789879,0.00724958,117570.0,117560.0,0.52717078]
["bitfinex","BTCUSD",1752320791314,0.00724958,117570.0,117560.0,0.47717078]
["bitfinex","BTCUSD",1752320791785,0.00724958,117570.0,117560.0,0.63313078]
["bitfinex","BTCUSD",1752320792917,0.00724958,117570.0,117560.0,0.58313078]
["bitfinex","BTCUSD",1752320793352,0.00724958,117570.0,117560.0,0.63313078]
["bitfinex","BTCUSD",1752320793579,0.00724958,117570.0,117560.0,0.87585177]
["bitfinex","BTCUSD",1752320794020,0.00724958,117570.0,117560.0,0.63313078]
["bitfinex","BTCUSD",1752320794237,0.00724958,117570.0,117560.0,0.63323078]
["bitfinex","BTCUSD",1752320795138,0.00724958,117570.0,117560.0,0.87595177]
["bitfinex","BTCUSD",1752320795355,0.00724958,117570.0,117560.0,0.63323078]
["bitfinex","BTCUSD",1752320795559,0.00724958,117570.0,117560.0,0.87595177]
["bitfinex","BTCUSD",1752320796328,0.00724958,117570.0,117560.0,0.63323078]
["bitfinex","BTCUSD",1752320804418,0.00724958,117570.0,117560.0,0.87595177]
["bitfinex","BTCUSD",1752320805466,0.26012099,117590.0,117560.0,0.87495177]
["bitfinex","BTCUSD",1752320805682,0.01744977,117590.0,117580.0,0.09997078]
["bitfinex","BTCUSD",1752320805900,0.01744977,117590.0,117580.0,0.36825078]
["bitfinex","BTCUSD",1752320806103,0.02262977,117590.0,117580.0,0.37035078]
["bitfinex","BTCUSD",1752320806305,0.03792977,117590.0,117580.0,0.57201078]
["bitfinex","BTCUSD",1752320807375,0.28065076,117590.0,117580.0,0.57201078]
["bitfinex","BTCUSD",1752320807816,0.03892977,117590.0,117580.0,0.57201078]
["bitfinex","BTCUSD",1752320808024,0.28165076,117590.0,117580.0,0.57201078]
["bitfinex","BTCUSD",1752320808205,0.28065076,117590.0,117580.0,0.57201078]
["bitfinex","BTCUSD",1752320808627,0.28365076,117590.0,117580.0,0.57301078]
["bitfinex","BTCUSD",1752320808976,0.04092977,117590.0,117580.0,0.57301078]
["bitfinex","BTCUSD",1752320809189,0.28365076,117590.0,117580.0,0.57301078]
["bitfinex","BTCUSD",1752320810154,0.04092977,117590.0,117580.0,0.57301078]
["bitfinex","BTCUSD",1752320810367,0.28365076,117590.0,117580.0,0.57301078]
["bitfinex","BTCUSD",1752320812759,0.04092977,117590.0,117580.0,0.57301078]
["bitfinex","BTCUSD",1752320812974,0.28365076,117590.0,117580.0,0.57301078]
["bitfinex","BTCUSD",1752320818414,0.04092977,117590.0,117580.0,0.57301078]
["bitfinex","BTCUSD",1752320818651,0.28365076,117590.0,117580.0,0.57301078]
["bitfinex","BTCUSD",1752320820986,0.22285763,117590.0,117580.0,0.57301078]
["bitfinex","BTCUSD",1752320823685,0.04092977,117590.0,117580.0,0.57301078]
["bitfinex","BTCUSD",1752320823896,0.22285763,117590.0,117580.0,0.57301078]
["bitfinex","BTCUSD",1752320825801,0.04092977,117590.0,117580.0,0.57301078]
["bitfinex","BTCUSD",1752320825976,0.22285763,117590.0,117580.0,0.57301078]
["bitfinex","BTCUSD",1752320828692,0.04092977,117590.0,117580.0,0.57301078]
["bitfinex","BTCUSD",1752320828865,0.22285763,117590.0,117580.0,0.57301078]
["bitfinex","BTCUSD",1752320829485,0.20755763,117590.0,117580.0,0.57301078]
["bitfinex","BTCUSD",1752320831728,0.20755763,117590.0,117580.0,0.57511078]
["bitfinex","BTCUSD",1752320840191,0.02562977,117590.0,117580.0,0.57511078]
["bitfinex","BTCUSD",1752320840528,0.20755763,117590.0,117580.0,0.57511078]
["bitfinex","BTCUSD",1752320842567,0.19215763,117590.0,117580.0,0.57511078]
["bitfinex","BTCUSD",1752320842776,0.18905763,117590.0,117580.0,0.57511078]
["bitfinex","BTCUSD",1752320846794,0.00504977,117590.0,117580.0,0.57511078]
["bitfinex","BTCUSD",1752320846926,0.18697763,117590.0,117580.0,0.61008078]
["bitfinex","BTCUSD",1752320847331,0.18697763,117590.0,117580.0,0.59368078]
["bitfinex","BTCUSD",1752320847580,0.18697763,117590.0,117580.0,0.57828078]
["bitfinex","BTCUSD",1752320848447,0.00504977,117590.0,117580.0,0.57828078]
["bitfinex","BTCUSD",1752320848660,0.18897763,117590.0,117580.0,0.57828078]
["bitfinex","BTCUSD",1752320848792,0.18897763,117590.0,117580.0,0.57511078]
["bitfinex","BTCUSD",1752320851121,0.00704977,117590.0,117580.0,0.57511078]
["bitfinex","BTCUSD",1752320851343,0.18897763,117590.0,117580.0,0.57511078]
["bitfinex","BTCUSD",1752320853968,0.00704977,117590.0,117580.0,0.57511078]
["bitfinex","BTCUSD",1752320854194,0.18897763,117590.0,117580.0,0.57511078]
["bitfinex","BTCUSD",1752320860895,0.00704977,117590.0,117580.0,0.57511078]
["bitfinex","BTCUSD",1752320861096,0.18897763,117590.0,117580.0,0.57511078]
["bitfinex","BTCUSD",1752320869154,0.00704977,117590.0,117580.0,0.57511078]
["bitfinex","BTCUSD",1752320869388,0.18897763,117590.0,117580.0,0.57511078]
["bitfinex","BTCUSD",1752320875139,0.18897763,117590.0,117580.0,0.57815078]
["bitfinex","BTCUSD",1752320878613,0.18667584,117590.0,117580.0,0.57815078]
["bitfinex","BTCUSD",1752320879619,0.00474798,117590.0,117580.0,0.57815078]
["bitfinex","BTCUSD",1752320879825,0.18467584,117590.0,117580.0,0.57815078]
["bitfinex","BTCUSD",1752320885166,0.18467584,117590.0,117580.0,0.61075078]
["bitfinex","BTCUSD",1752320887807,0.00274798,117590.0,117580.0,0.61075078]
["bitfinex","BTCUSD",1752320888070,0.18467584,117590.0,117580.0,0.61075078]
["bitfinex","BTCUSD",1752320893907,0.00274798,117590.0,117580.0,0.57815078]
["bitfinex","BTCUSD",1752320894127,0.18467584,117590.0,117580.0,0.57815078]
["bitfinex","BTCUSD",1752320895533,0.18467584,117590.0,117580.0,0.60825078]
["bitfinex","BTCUSD",1752320896366,0.00274798,117590.0,117580.0,0.60825078]
["bitfinex","BTCUSD",1752320896576,0.18467584,117590.0,117580.0,0.60825078]
["bitfinex","BTCUSD",1752320897523,0.18467584,117590.0,117580.0,0.71417078]
["bitfinex","BTCUSD",1752320898338,0.00274798,117590.0,117580.0,0.71417078]
["bitfinex","BTCUSD",1752320898678,0.18467584,117590.0,117580.0,0.71417078]
["bitfinex","BTCUSD",1752320899534,0.18467584,117590.0,117580.0,0.69917078]
["bitfinex","BTCUSD",1752320901424,0.18467584,117590.0,117580.0,0.71417078]
["bitfinex","BTCUSD",1752320903391,0.00274798,117590.0,117580.0,0.71417078]
["bitfinex","BTCUSD",1752320903614,0.18673584,117590.0,117580.0,0.69917078]
["bitfinex","BTCUSD",1752320903858,0.3716037,117590.0,117580.0,0.68103078]
["bitfinex","BTCUSD",1752320904086,0.4035037,117590.0,117580.0,0.39610993]
["bitfinex","BTCUSD",1752320904298,1.17573257,117590.0,117580.0,0.10692]
["bitfinex","BTCUSD",1752320904517,1.53958829,117590.0,117580.0,0.31064]
["bitfinex","BTCUSD",1752320904741,0.99380471,117590.0,117580.0,0.44396]
["bitfinex","BTCUSD",1752320906907,1.00220892,117590.0,117580.0,0.44396]
["bitfinex","BTCUSD",1752320907117,1.00220892,117590.0,117580.0,0.44406]
["bitfinex","BTCUSD",1752320907351,0.7435037,117590.0,117580.0,0.44406]
["bitfinex","BTCUSD",1752320907977,0.7435037,117590.0,117580.0,0.42356993]
["bitfinex","BTCUSD",1752320909082,0.62231635,117590.0,117580.0,0.42356993]
["bitfinex","BTCUSD",1752320910834,0.28231635,117590.0,117580.0,0.42356993]
["bitfinex","BTCUSD",1752320911250,0.26691635,117590.0,117580.0,0.42356993]
["bitfinex","BTCUSD",1752320912942,0.25041635,117590.0,117580.0,0.42570993]
["bitfinex","BTCUSD",1752320913663,0.24747635,117590.0,117580.0,0.42570993]
["bitfinex","BTCUSD",1752320914290,0.24747635,117590.0,117580.0,0.44025078]
["bitfinex","BTCUSD",1752320915949,0.3502895,117590.0,117580.0,0.29024993]
["bitfinex","BTCUSD",1752320916143,0.3502895,117590.0,117580.0,0.42352993]
["bitfinex","BTCUSD",1752320921106,0.28191635,117590.0,117580.0,0.42352993]
["bitfinex","BTCUSD",1752320923902,0.28191635,117590.0,117580.0,0.29024993]
["bitfinex","BTCUSD",1752320924114,0.28191635,117590.0,117580.0,0.42344993]
["bitfinex","BTCUSD",1752320930510,0.28191635,117590.0,117580.0,0.29024993]
["bitfinex","BTCUSD",1752320930646,0.28191635,117590.0,117580.0,0.42336993]
["bitfinex","BTCUSD",1752320937052,0.40324678,117590.0,117580.0,0.42336993]
["bitfinex","BTCUSD",1752320940632,0.40324678,117590.0,117580.0,0.42270347]
["bitfinex","BTCUSD",1752320941709,0.00274798,117590.0,117580.0,0.42798347]
["bitfinex","BTCUSD",1752320941940,0.00274798,117590.0,117580.0,0.45918347]
["bitfinex","BTCUSD",1752320942165,0.40231678,117590.0,117580.0,0.42270347]
["bitfinex","BTCUSD",1752320942387,0.38721678,117590.0,117580.0,0.42270347]
["bitfinex","BTCUSD",1752320944856,0.26588322,117590.0,117580.0,0.42270347]
["bitfinex","BTCUSD",1752320946833,0.24749322,117590.0,117580.0,0.42484347]
["bitfinex","BTCUSD",1752320947101,0.24749322,117590.0,117580.0,0.42798347]
["bitfinex","BTCUSD",1752320947717,0.24541322,117590.0,117580.0,0.42798347]
["bitfinex","BTCUSD",1752320947950,0.24541322,117590.0,117580.0,0.44438347]
["bitfinex","BTCUSD",1752320952677,0.24541322,117590.0,117580.0,0.42798347]
["bitfinex","BTCUSD",1752320953153,0.24541322,117590.0,117580.0,0.44298347]
["bitfinex","BTCUSD",1752320953362,0.35015637,117590.0,117580.0,0.55542347]
["bitfinex","BTCUSD",1752320955880,0.28178322,117590.0,117580.0,0.55542347]
["bitfinex","BTCUSD",1752320967035,0.26638322,117590.0,117580.0,0.55542347]
["bitfinex","BTCUSD",1752320967622,0.25068322,117590.0,117580.0,0.55754347]
["bitfinex","BTCUSD",1752320967861,0.24749322,117590.0,117580.0,0.55754347]
["bitfinex","BTCUSD",1752320968285,0.24749322,117590.0,117580.0,0.56065347]
["bitfinex","BTCUSD",1752320969362,0.24541322,117590.0,117580.0,0.59145347]
["bitfinex","BTCUSD",1752320976956,0.36667514,117590.0,117580.0,0.59145347]
["bitfinex","BTCUSD",1752320980208,0.36667514,117590.0,117580.0,0.60599432]
["bitfinex","BTCUSD",1752320981989,0.18471156,117590.0,117580.0,0.60599432]
["bitfinex","BTCUSD",1752320982152,0.36667514,117590.0,117580.0,0.60599432]
["bitfinex","BTCUSD",1752320982536,0.36667514,117590.0,117580.0,0.61429211]
["bitfinex","BTCUSD",1752320984617,0.00274798,117590.0,117580.0,0.60599432]
["bitfinex","BTCUSD",1752320984945,0.18471156,117590.0,117580.0,0.60599432]
["bitfinex","BTCUSD",1752320985400,0.18471156,117590.0,117580.0,0.65599432]
["bitfinex","BTCUSD",1752320985656,0.18196358,117590.0,117580.0,0.65566078]
["bitfinex","BTCUSD",1752320986111,0.18396358,117590.0,117580.0,0.65666078]
["bitfinex","BTCUSD",1752320986968,0.24453519,117590.0,117580.0,0.65666078]
["bitfinex","BTCUSD",1752321001953,0.24453519,117590.0,117580.0,0.76258078]
["bitfinex","BTCUSD",1752321002308,0.002,117590.0,117580.0,0.76258078]
["bitfinex","BTCUSD",1752321004071,0.002,117590.0,117580.0,0.76558078]
["bitfinex","BTCUSD",1752321004539,0.24253519,117600.0,117590.0,0.09654085]
["bitfinex","BTCUSD",1752321004760,0.24253519,117600.0,117590.0,0.44882078]
["bitfinex","BTCUSD",1752321004973,0.24253519,117600.0,117590.0,0.45206078]
["bitfinex","BTCUSD",1752321006118,0.24453519,117600.0,117590.0,0.45206078]
["bitfinex","BTCUSD",1752321007270,0.24453519,117600.0,117590.0,0.45406078]
["bitfinex","BTCUSD",1752321009949,0.002,117600.0,117590.0,0.47994903]
["bitfinex","BTCUSD",1752321010972,0.24453519,117600.0,117590.0,0.40406078]
["bitfinex","BTCUSD",1752321011185,0.24453519,117600.0,117590.0,0.38816078]
["bitfinex","BTCUSD",1752321012023,0.24453519,117600.0,117590.0,0.43816078]
["bitfinex","BTCUSD",1752321013353,0.28060519,117600.0,117590.0,0.10197078]
["bitfinex","BTCUSD",1752321013618,0.86314038,117600.0,117590.0,0.08742993]
["bitfinex","BTCUSD",1752321013797,0.86314038,117600.0,117590.0,0.21970993]
["bitfinex","BTCUSD",1752321014690,0.86314038,117600.0,117590.0,0.21770993]
["bitfinex","BTCUSD",1752321014926,0.86114038,117600.0,117590.0,0.21770993]
["bitfinex","BTCUSD",1752321015144,0.86114038,117600.0,117590.0,0.21870993]
["bitfinex","BTCUSD",1752321015347,0.86414038,117600.0,117590.0,0.21870993]
["bitfinex","BTCUSD",1752321016270,0.86214038,117600.0,117590.0,0.21770993]
["bitfinex","BTCUSD",1752321017733,0.86514038,117600.0,117590.0,0.21870993]
["bitfinex","BTCUSD",1752321022888,0.86514038,117600.0,117590.0,0.21880993]
["bitfinex","BTCUSD",1752321023883,0.38007,117600.0,117590.0,0.21880993]
["bitfinex","BTCUSD",1752321024102,0.86514038,117600.0,117590.0,0.21880993]
["bitfinex","BTCUSD",1752321035512,0.83424038,117600.0,117590.0,0.21880993]
["bitfinex","BTCUSD",1752321036072,0.85004038,117600.0,117590.0,0.21880993]
["bitfinex","BTCUSD",1752321036527,0.86504038,117600.0,117590.0,0.21880993]
["bitfinex","BTCUSD",1752321036944,0.92587535,117600.0,117590.0,0.21880993]
["bitfinex","BTCUSD",1752321046473,0.92587535,117600.0,117590.0,0.42252993]
["bitfinex","BTCUSD",1752321056655,0.91087535,117600.0,117590.0,0.42252993]
["bitfinex","BTCUSD",1752321057962,0.92667535,117600.0,117590.0,0.42252993]
["bitfinex","BTCUSD",1752321063417,0.91087535,117600.0,117590.0,0.42252993]
["bitfinex","BTCUSD",1752321063646,0.89507535,117600.0,117590.0,0.42252993]
["bitfinex","BTCUSD",1752321067697,0.91077535,117600.0,117590.0,0.42252993]
["bitfinex","BTCUSD",1752321073541,1.4722807,117600.0,117590.0,0.42252993]
["bitfinex","BTCUSD",1752321079398,0.92637535,117600.0,117590.0,0.42252993]
["bitfinex","BTCUSD",1752321084997,0.91077535,117600.0,117590.0,0.42252993]
["bitfinex","BTCUSD",1752321088518,0.89199535,117600.0,117590.0,0.42467993]
["bitfinex","BTCUSD",1752321094597,0.89496535,117600.0,117590.0,0.42467993]
["bitfinex","BTCUSD",1752321100736,0.92045535,117600.0,117590.0,0.42467993]
["bitfinex","BTCUSD",1752321106267,0.91748535,117600.0,117590.0,0.42467993]
["bitfinex","BTCUSD",1752321107802,0.89199535,117600.0,117590.0,0.42760993]
["bitfinex","BTCUSD",1752321108154,0.88990535,117600.0,117590.0,0.46030993]
["bitfinex","BTCUSD",1752321108564,0.91539535,117600.0,117590.0,0.46030993]
["bitfinex","BTCUSD",1752321109287,0.91755535,117600.0,117590.0,0.42467993]
["bitfinex","BTCUSD",1752321109701,0.92069535,117600.0,117590.0,0.42467993]
["bitfinex","BTCUSD",1752321112065,0.91539535,117600.0,117590.0,0.45900993]
["bitfinex","BTCUSD",1752321112268,0.7079369,117600.0,117590.0,0.45900993]
["bitfinex","BTCUSD",1752321113332,0.004,117600.0,117590.0,0.45900993]
["bitfinex","BTCUSD",1752321113539,0.18596845,117600.0,117590.0,0.47355078]
["bitfinex","BTCUSD",1752321113748,0.3679369,117600.0,117590.0,0.47355078]
["bitfinex","BTCUSD",1752321114161,0.18596845,117600.0,117590.0,0.47355078]
["bitfinex","BTCUSD",1752321114633,0.004,117600.0,117590.0,0.47355078]
["bitfinex","BTCUSD",1752321115121,0.18596845,117600.0,117590.0,0.47355078]
["bitfinex","BTCUSD",1752321115554,0.18296845,117600.0,117590.0,0.47255078]
["bitfinex","BTCUSD",1752321115980,0.18296845,117600.0,117590.0,0.47355078]
["bitfinex","BTCUSD",1752321116191,0.001,117600.0,117590.0,0.47355078]
["bitfinex","BTCUSD",1752321116412,0.18296845,117600.0,117590.0,0.47255078]
["bitfinex","BTCUSD",1752321116633,0.18196845,117600.0,117590.0,0.47255078]
["bitfinex","BTCUSD",1752321116844,0.18196845,117600.0,117590.0,0.50220259]
["bitfinex","BTCUSD",1752321117906,0.18196845,117600.0,117590.0,0.60812259]
["bitfinex","BTCUSD",1752321120560,0.18196845,117600.0,117590.0,0.47584259]
["bitfinex","BTCUSD",1752321120795,0.3639369,117600.0,117590.0,0.58155078]
["bitfinex","BTCUSD",1752321121027,0.3639369,117600.0,117590.0,0.45019078]
["bitfinex","BTCUSD",1752321121269,1.4661707,117600.0,117590.0,0.39916993]
["bitfinex","BTCUSD",1752321121513,1.4693107,117600.0,117590.0,0.53048993]
["bitfinex","BTCUSD",1752321121723,0.92340535,117600.0,117590.0,0.52948993]
["bitfinex","BTCUSD",1752321121976,1.4703107,117600.0,117590.0,0.52948993]
["bitfinex","BTCUSD",1752321122631,1.4693107,117600.0,117590.0,0.52948993]
["bitfinex","BTCUSD",1752321122846,1.4693107,117600.0,117590.0,0.42356993]
["bitfinex","BTCUSD",1752321123065,0.8628305,117600.0,117590.0,0.42356993]
["bitfinex","BTCUSD",1752321123285,0.8668305,117600.0,117590.0,0.42456993]
["bitfinex","BTCUSD",1752321124445,0.8668305,117600.0,117590.0,0.42156993]
["bitfinex","BTCUSD",1752321125077,0.8668305,117600.0,117590.0,0.42356993]
["bitfinex","BTCUSD",1752321125283,0.8668305,117600.0,117590.0,0.42156993]
["bitfinex","BTCUSD",1752321125455,0.8678305,117600.0,117590.0,0.42156993]
["bitfinex","BTCUSD",1752321125690,0.8516305,117600.0,117590.0,0.42156993]
["bitfinex","BTCUSD",1752321125897,0.8356305,117600.0,117590.0,0.42156993]
["bitfinex","BTCUSD",1752321127383,0.8356305,117600.0,117590.0,0.42358993]
["bitfinex","BTCUSD",1752321128600,0.8324905,117600.0,117590.0,0.42358993]
["bitfinex","BTCUSD",1752321128778,0.8324905,117600.0,117590.0,0.42651993]
["bitfinex","BTCUSD",1752321130966,0.8324905,117600.0,117590.0,0.42358993]
["bitfinex","BTCUSD",1752321131172,0.8356305,117600.0,117590.0,0.42156993]
["bitfinex","BTCUSD",1752321131384,0.8515305,117600.0,117590.0,0.42156993]
["bitfinex","BTCUSD",1752321131579,0.8681305,117600.0,117590.0,0.42156993]
["bitfinex","BTCUSD",1752321138312,0.8515305,117600.0,117590.0,0.42156993]
["bitfinex","BTCUSD",1752321139714,0.8356305,117600.0,117590.0,0.42156993]
["bitfinex","BTCUSD",1752321141819,0.8324905,117600.0,117590.0,0.42369993]
["bitfinex","BTCUSD",1752321142074,0.58766525,117600.0,117590.0,0.47376078]
["bitfinex","BTCUSD",1752321142284,0.24766525,117600.0,117590.0,0.47376078]
["bitfinex","BTCUSD",1752321144346,0.005,117600.0,117590.0,0.47376078]
["bitfinex","BTCUSD",1752321144561,0.24766525,117600.0,117590.0,0.47376078]
["bitfinex","BTCUSD",1752321145213,0.24266525,117600.0,117590.0,0.47276078]
["bitfinex","BTCUSD",1752321145475,0.24221457,117600.0,117590.0,0.47276078]
["bitfinex","BTCUSD",1752321146106,0.24221457,117600.0,117590.0,0.47576078]
["bitfinex","BTCUSD",1752321146324,0.24221457,117600.0,117590.0,0.48439105]
["bitfinex","BTCUSD",1752321150913,0.24221457,117600.0,117590.0,0.47576078]
["bitfinex","BTCUSD",1752321154770,0.24221457,117600.0,117590.0,0.48446896]
["bitfinex","BTCUSD",1752321155094,0.002,117610.0,117600.0,0.01454085]
["bitfinex","BTCUSD",1752321155320,0.24466525,117610.0,117600.0,0.13874663]
["bitfinex","BTCUSD",1752321156802,0.24466525,117610.0,117600.0,0.13662078]
["bitfinex","BTCUSD",1752321157224,0.24466525,117610.0,117600.0,0.13862078]
["bitfinex","BTCUSD",1752321158616,0.24666525,117610.0,117600.0,0.13862078]
["bitfinex","BTCUSD",1752321170872,0.36777942,117610.0,117600.0,0.13862078]
["bitfinex","BTCUSD",1752321180471,0.36777942,117610.0,117600.0,0.34230078]
["bitfinex","BTCUSD",1752321192544,0.36777942,117610.0,117600.0,0.32660078]
["bitfinex","BTCUSD",1752321193579,0.36777942,117610.0,117600.0,0.34290078]
["bitfinex","BTCUSD",1752321198965,0.36777942,117610.0,117600.0,0.34300078]
["bitfinex","BTCUSD",1752321203881,0.004,117610.0,117600.0,0.34300078]
["bitfinex","BTCUSD",1752321204111,0.18588971,117610.0,117600.0,0.34300078]
["bitfinex","BTCUSD",1752321204995,0.18588971,117610.0,117600.0,0.39300078]
["bitfinex","BTCUSD",1752321205645,0.004,117610.0,117600.0,0.39300078]
["bitfinex","BTCUSD",1752321205848,0.18588971,117610.0,117600.0,0.39300078]
["bitfinex","BTCUSD",1752321207910,0.18588971,117610.0,117600.0,0.40133027]
["bitfinex","BTCUSD",1752321208121,0.004,117610.0,117600.0,0.40133027]
["bitfinex","BTCUSD",1752321208341,0.18588971,117610.0,117600.0,0.40133027]
["bitfinex","BTCUSD",1752321209009,0.004,117610.0,117600.0,0.58321998]
["bitfinex","BTCUSD",1752321210534,0.004,117610.0,117600.0,0.40133027]
["bitfinex","BTCUSD",1752321212086,0.18588971,117610.0,117600.0,0.40133027]
["bitfinex","BTCUSD",1752321212722,0.18388971,117610.0,117600.0,0.40133027]
["bitfinex","BTCUSD",1752321212930,0.18388971,117610.0,117600.0,0.39933027]
["bitfinex","BTCUSD",1752321213143,0.18488971,117610.0,117600.0,0.39933027]
["bitfinex","BTCUSD",1752321213536,0.18488971,117610.0,117600.0,0.40133027]
["bitfinex","BTCUSD",1752321214971,0.18488971,117610.0,117600.0,0.50721027]
["bitfinex","BTCUSD",1752321217164,0.003,117610.0,117600.0,0.50721027]
["bitfinex","BTCUSD",1752321217358,0.18488971,117610.0,117600.0,0.50721027]
["bitfinex","BTCUSD",1752321218417,0.18488971,117610.0,117600.0,0.40133027]
["bitfinex","BTCUSD",1752321220465,0.18488971,117610.0,117600.0,0.19765027]
["bitfinex","BTCUSD",1752321225072,0.18488971,117610.0,117600.0,0.50717027]
["bitfinex","BTCUSD",1752321229687,0.003,117610.0,117600.0,0.50717027]
["bitfinex","BTCUSD",1752321229866,0.18488971,117610.0,117600.0,0.50717027]
["bitfinex","BTCUSD",1752321230063,0.18488971,117610.0,117600.0,0.19765027]
["bitfinex","BTCUSD",1752321232414,0.003,117610.0,117600.0,0.19765027]
["bitfinex","BTCUSD",1752321232618,0.18488971,117610.0,117600.0,0.19765027]
["bitfinex","BTCUSD",1752321233657,0.003,117610.0,117600.0,0.19765027]
["bitfinex","BTCUSD",1752321233873,0.18488971,117610.0,117600.0,0.19765027]
["bitfinex","BTCUSD",1752321234908,0.18488971,117610.0,117600.0,0.30353027]
["bitfinex","BTCUSD",1752321235137,0.18488971,117610.0,117600.0,0.50717027]
["bitfinex","BTCUSD",1752321240046,0.003,117610.0,117600.0,0.50717027]
["bitfinex","BTCUSD",1752321240279,0.18488971,117610.0,117600.0,0.50717027]
["bitfinex","BTCUSD",1752321242134,0.18488971,117610.0,117600.0,0.40129027]
["bitfinex","BTCUSD",1752321243617,0.003,117610.0,117600.0,0.40129027]
["bitfinex","BTCUSD",1752321243830,0.18488971,117610.0,117600.0,0.40129027]
["bitfinex","BTCUSD",1752321245052,0.18488971,117610.0,117600.0,0.50717027]
["bitfinex","BTCUSD",1752321245401,0.003,117610.0,117600.0,0.50717027]
["bitfinex","BTCUSD",1752321245609,0.18488971,117610.0,117600.0,0.50717027]
["bitfinex","BTCUSD",1752321247344,0.18488971,117610.0,117600.0,0.19765027]
["bitfinex","BTCUSD",1752321247563,0.003,117610.0,117600.0,0.19765027]
["bitfinex","BTCUSD",1752321247936,0.18488971,117610.0,117600.0,0.19765027]
["bitfinex","BTCUSD",1752321249486,0.003,117610.0,117600.0,0.19765027]
["bitfinex","BTCUSD",1752321249738,0.18488971,117610.0,117600.0,0.19765027]
["bitfinex","BTCUSD",1752321251982,0.003,117610.0,117600.0,0.19765027]
["bitfinex","BTCUSD",1752321252186,0.18488971,117610.0,117600.0,0.19765027]
["bitfinex","BTCUSD",1752321255004,0.18488971,117610.0,117600.0,0.50717027]
["bitfinex","BTCUSD",1752321255648,0.003,117610.0,117600.0,0.50717027]
["bitfinex","BTCUSD",1752321255886,0.18488971,117610.0,117600.0,0.50717027]
["bitfinex","BTCUSD",1752321256823,0.003,117610.0,117600.0,0.50717027]
["bitfinex","BTCUSD",1752321257015,0.18488971,117610.0,117600.0,0.50717027]
["bitfinex","BTCUSD",1752321258385,0.003,117610.0,117600.0,0.50717027]
["bitfinex","BTCUSD",1752321259152,0.003,117610.0,117600.0,0.40129027]
["bitfinex","BTCUSD",1752321261887,0.003,117610.0,117600.0,0.58317998]
["bitfinex","BTCUSD",1752321262130,0.003,117610.0,117600.0,0.37953998]
["bitfinex","BTCUSD",1752321265089,0.003,117610.0,117600.0,0.68905998]
["bitfinex","BTCUSD",1752321265320,0.003,117610.0,117600.0,1.21094969]
["bitfinex","BTCUSD",1752321265911,0.003,117610.0,117600.0,1.02905998]
["bitfinex","BTCUSD",1752321266116,0.003,117610.0,117600.0,1.21094969]
["bitfinex","BTCUSD",1752321266286,0.002,117610.0,117600.0,1.21094969]
["bitfinex","BTCUSD",1752321266956,0.003,117610.0,117600.0,1.21494969]
["bitfinex","BTCUSD",1752321267430,0.003,117610.0,117600.0,1.21294969]
["bitfinex","BTCUSD",1752321267652,0.003,117610.0,117600.0,1.21994969]
["bitfinex","BTCUSD",1752321269425,0.003,117610.0,117600.0,1.11406969]
["bitfinex","BTCUSD",1752321270679,0.003,117610.0,117600.0,1.37434969]
["bitfinex","BTCUSD",1752321271315,0.003,117610.0,117600.0,1.19245998]
["bitfinex","BTCUSD",1752321274937,0.003,117610.0,117600.0,1.29833998]
["bitfinex","BTCUSD",1752321281376,0.003,117610.0,117600.0,1.19245998]
["bitfinex","BTCUSD",1752321283379,0.003,117610.0,117600.0,0.98881998]
["bitfinex","BTCUSD",1752321285090,0.003,117610.0,117600.0,1.29833998]
["bitfinex","BTCUSD",1752321287317,0.003,117610.0,117600.0,1.19245998]
["bitfinex","BTCUSD",1752321291519,0.003,117610.0,117600.0,0.98881998]
["bitfinex","BTCUSD",1752321291764,0.003,117610.0,117600.0,0.97251998]
["bitfinex","BTCUSD",1752321294996,0.003,117610.0,117600.0,1.28203998]
["bitfinex","BTCUSD",1752321296127,0.003,117610.0,117600.0,1.46392969]
["bitfinex","BTCUSD",1752321296348,0.003,117610.0,117600.0,1.28203998]
["bitfinex","BTCUSD",1752321299919,0.003,117610.0,117600.0,1.29723998]
["bitfinex","BTCUSD",1752321300117,0.003,117610.0,117600.0,1.47912969]
["bitfinex","BTCUSD",1752321301493,0.003,117610.0,117600.0,1.37324969]
["bitfinex","BTCUSD",1752321302170,0.003,117610.0,117600.0,1.16960969]
["bitfinex","BTCUSD",1752321304998,0.003,117610.0,117600.0,1.47912969]
["bitfinex","BTCUSD",1752321307340,0.02361,117610.0,117600.0,0.97332027]
["bitfinex","BTCUSD",1752321307579,0.03871,117610.0,117600.0,1.15520998]
["bitfinex","BTCUSD",1752321309488,0.02361,117610.0,117600.0,0.95368998]
["bitfinex","BTCUSD",1752321312761,0.00515,117610.0,117600.0,0.95368998]
["bitfinex","BTCUSD",1752321312965,0.003,117610.0,117600.0,1.13867969]
["bitfinex","BTCUSD",1752321313135,0.003,117610.0,117600.0,1.15467969]
["bitfinex","BTCUSD",1752321313733,0.003,117610.0,117600.0,0.79090027]
["bitfinex","BTCUSD",1752321313879,0.003,117610.0,117600.0,1.15467969]
["bitfinex","BTCUSD",1752321315079,0.003,117610.0,117600.0,1.46415969]
["bitfinex","BTCUSD",1752321316282,0.003,117610.0,117600.0,1.44815969]
["bitfinex","BTCUSD",1752321317874,0.003,117610.0,117600.0,1.34227969]
["bitfinex","BTCUSD",1752321321504,0.003,117610.0,117600.0,1.13867969]
["bitfinex","BTCUSD",1752321324939,0.003,117610.0,117600.0,1.44815969]
["bitfinex","BTCUSD",1752321328847,0.003,117610.0,117600.0,1.37437969]
["bitfinex","BTCUSD",1752321329495,0.00504,117610.0,117600.0,0.95678027]
["bitfinex","BTCUSD",1752321329699,0.03956,117610.0,117600.0,1.15656998]
["bitfinex","BTCUSD",1752321330674,0.03956,117610.0,117600.0,1.33845969]
["bitfinex","BTCUSD",1752321331311,0.03634,117610.0,117600.0,1.33845969]
["bitfinex","BTCUSD",1752321331466,0.02124,117610.0,117600.0,1.13485969]
["bitfinex","BTCUSD",1752321332082,0.003,117610.0,117600.0,1.13779969]
["bitfinex","BTCUSD",1752321335059,0.003,117610.0,117600.0,1.44727969]
["bitfinex","BTCUSD",1752321336331,0.003,117610.0,117600.0,1.47797969]
["bitfinex","BTCUSD",1752321337676,0.003,117610.0,117600.0,1.46237969]
["bitfinex","BTCUSD",1752321337878,0.003,117610.0,117600.0,1.44727969]
["bitfinex","BTCUSD",1752321338678,0.003,117610.0,117600.0,1.34139969]
["bitfinex","BTCUSD",1752321342645,0.003,117610.0,117600.0,1.13779969]
["bitfinex","BTCUSD",1752321345109,0.0051,117610.0,117600.0,1.07844027]
["bitfinex","BTCUSD",1752321345324,0.22149971,117610.0,117600.0,1.08059027]
["bitfinex","BTCUSD",1752321345575,0.22149971,117610.0,117600.0,1.06389942]
["bitfinex","BTCUSD",1752321345812,0.03961,117610.0,117600.0,1.06389942]
["bitfinex","BTCUSD",1752321346022,0.03961,117610.0,117600.0,1.07844027]
["bitfinex","BTCUSD",1752321346453,0.03961,117610.0,117600.0,1.26032998]
["bitfinex","BTCUSD",1752321347217,0.03961,117610.0,117600.0,1.25200049]
["bitfinex","BTCUSD",1752321347697,0.03961,117610.0,117600.0,1.14612049]
["bitfinex","BTCUSD",1752321349760,0.03961,117610.0,117600.0,0.96423078]
["bitfinex","BTCUSD",1752321349966,0.03961,117610.0,117600.0,1.14612049]
["bitfinex","BTCUSD",1752321350953,0.03961,117610.0,117600.0,1.15458919]
["bitfinex","BTCUSD",1752321351574,0.03961,117610.0,117600.0,0.95098919]
["bitfinex","BTCUSD",1752321352384,0.021,117610.0,117600.0,0.95313919]
["bitfinex","BTCUSD",1752321352825,0.02411,117610.0,117600.0,0.95098919]
["bitfinex","BTCUSD",1752321353503,0.03941,117610.0,117600.0,0.95098919]
["bitfinex","BTCUSD",1752321353950,0.03941,117610.0,117600.0,0.95313919]
["bitfinex","BTCUSD",1752321354948,0.021,117610.0,117600.0,0.95313919]
["bitfinex","BTCUSD",1752321355183,0.0051,117610.0,117600.0,1.4475789]
["bitfinex","BTCUSD",1752321355431,0.0051,117610.0,117600.0,1.26568919]
["bitfinex","BTCUSD",1752321355656,0.003,117610.0,117600.0,1.26568919]
["bitfinex","BTCUSD",1752321356089,0.003,117610.0,117600.0,1.4475789]
["bitfinex","BTCUSD",1752321358363,0.0051,117610.0,117600.0,1.08379948]
["bitfinex","BTCUSD",1752321358580,0.0051,117610.0,117600.0,1.26568919]
["bitfinex","BTCUSD",1752321361473,0.0051,117610.0,117600.0,1.15980919]
["bitfinex","BTCUSD",1752321362308,0.0051,117610.0,117600.0,0.97791948]
["bitfinex","BTCUSD",1752321362522,0.0051,117610.0,117600.0,1.15980919]
["bitfinex","BTCUSD",1752321363577,0.0051,117610.0,117600.0,0.77431948]
["bitfinex","BTCUSD",1752321363797,0.0051,117610.0,117600.0,0.95620919]
["bitfinex","BTCUSD",1752321364802,0.0051,117610.0,117600.0,0.77431948]
["bitfinex","BTCUSD",1752321365023,0.0051,117610.0,117600.0,1.26568919]
["bitfinex","BTCUSD",1752321365811,0.00821,117610.0,117600.0,1.26261919]
["bitfinex","BTCUSD",1752321366032,0.03921,117610.0,117600.0,1.26261919]
["bitfinex","BTCUSD",1752321366260,0.03921,117610.0,117600.0,1.08072948]
["bitfinex","BTCUSD",1752321366993,0.22109971,117610.0,117600.0,0.81055078]
["bitfinex","BTCUSD",1752321367217,0.40298942,117610.0,117600.0,0.53600993]
["bitfinex","BTCUSD",1752321367909,0.40198942,117610.0,117600.0,0.53955078]
["bitfinex","BTCUSD",1752321368162,0.22009971,117610.0,117600.0,0.53955078]
["bitfinex","BTCUSD",1752321368400,0.22109971,117610.0,117600.0,0.54755078]
["bitfinex","BTCUSD",1752321369045,0.28167453,117610.0,117600.0,0.54755078]
["bitfinex","BTCUSD",1752321369891,0.28067453,117610.0,117600.0,0.53955078]
["bitfinex","BTCUSD",1752321370113,0.28167453,117610.0,117600.0,0.54155078]
["bitfinex","BTCUSD",1752321370496,0.28167453,117610.0,117600.0,0.54555078]
["bitfinex","BTCUSD",1752321373216,0.03921,117610.0,117600.0,0.54555078]
["bitfinex","BTCUSD",1752321373632,0.28167453,117610.0,117600.0,0.54555078]
["bitfinex","BTCUSD",1752321375365,0.28167453,117610.0,117600.0,0.41555078]
["bitfinex","BTCUSD",1752321375569,0.28167453,117610.0,117600.0,0.54579078]
["bitfinex","BTCUSD",1752321388585,0.28167453,117610.0,117600.0,0.54595078]
["bitfinex","BTCUSD",1752321390898,0.40297916,117610.0,117600.0,0.54595078]
["bitfinex","BTCUSD",1752321393135,0.40297916,117610.0,117600.0,0.54195078]
["bitfinex","BTCUSD",1752321394152,0.40297916,117610.0,117600.0,0.54495078]
["bitfinex","BTCUSD",1752321394993,0.28173949,117610.0,117600.0,0.54495078]
["bitfinex","BTCUSD",1752321395405,0.28073949,117610.0,117600.0,0.54295078]
["bitfinex","BTCUSD",1752321395866,0.28173949,117610.0,117600.0,0.54495078]
["bitfinex","BTCUSD",1752321396287,0.28073949,117610.0,117600.0,0.54295078]
["bitfinex","BTCUSD",1752321396718,0.28073949,117610.0,117600.0,0.54395078]
["bitfinex","BTCUSD",1752321397355,0.28073949,117610.0,117600.0,0.54095078]
["bitfinex","BTCUSD",1752321398346,0.28073949,117610.0,117600.0,0.54195078]
["bitfinex","BTCUSD",1752321401617,0.28073949,117610.0,117600.0,0.43607078]
["bitfinex","BTCUSD",1752321414922,0.40200066,117610.0,117600.0,0.43607078]
["bitfinex","BTCUSD",1752321416076,0.40200066,117610.0,117600.0,0.42152993]
["bitfinex","BTCUSD",1752321416279,1.46958198,117610.0,117600.0,0.29120993]
["bitfinex","BTCUSD",1752321416495,0.92389599,117610.0,117600.0,0.42180993]
["bitfinex","BTCUSD",1752321416931,0.92389599,117610.0,117600.0,0.42080993]
["bitfinex","BTCUSD",1752321417810,0.92389599,117610.0,117600.0,0.41980993]
["bitfinex","BTCUSD",1752321418013,0.92489599,117610.0,117600.0,0.41980993]
["bitfinex","BTCUSD",1752321418668,0.94992075,117610.0,117600.0,0.41980993]
["bitfinex","BTCUSD",1752321418850,0.8894804,117610.0,117600.0,0.41980993]
["bitfinex","BTCUSD",1752321438930,0.95005875,117610.0,117600.0,0.41980993]
["bitfinex","BTCUSD",1752321454088,0.76811742,117610.0,117600.0,0.41980993]
["bitfinex","BTCUSD",1752321455435,0.95005875,117610.0,117600.0,0.41980993]
["bitfinex","BTCUSD",1752321455649,0.76811742,117610.0,117600.0,0.41980993]
["bitfinex","BTCUSD",1752321459993,0.75221742,117610.0,117600.0,0.41980993]
["bitfinex","BTCUSD",1752321460194,0.38833476,117610.0,117600.0,0.41980993]
["bitfinex","BTCUSD",1752321460403,0.75221742,117610.0,117600.0,0.41980993]
["bitfinex","BTCUSD",1752321465183,0.343,117610.0,117600.0,0.45654993]
["bitfinex","BTCUSD",1752321465395,0.003,117610.0,117600.0,0.47109078]
["bitfinex","BTCUSD",1752321465638,0.18494133,117610.0,117600.0,0.47109078]
["bitfinex","BTCUSD",1752321466770,0.003,117610.0,117600.0,0.47109078]
["bitfinex","BTCUSD",1752321467007,0.003,117610.0,117600.0,0.65303211]
["bitfinex","BTCUSD",1752321467636,0.003,117610.0,117600.0,0.47109078]
["bitfinex","BTCUSD",1752321471636,0.003,117610.0,117600.0,0.57701078]
["bitfinex","BTCUSD",1752321472682,0.003,117610.0,117600.0,0.62701078]
["bitfinex","BTCUSD",1752321480626,0.003,117610.0,117600.0,0.57701078]
["bitfinex","BTCUSD",1752321480627,0.24540038,117610.0,117600.0,0.57701078]
["bitfinex","BTCUSD",1752321480846,0.24540038,117610.0,117600.0,0.44641078]
["bitfinex","BTCUSD",1752321481037,0.24540038,117610.0,117600.0,0.40046993]
["bitfinex","BTCUSD",1752321481282,0.24540038,117610.0,117600.0,0.53038993]
["bitfinex","BTCUSD",1752321481499,0.24540038,117610.0,117600.0,0.54493078]
["bitfinex","BTCUSD",1752321481938,0.24540038,117610.0,117600.0,0.57563078]
["bitfinex","BTCUSD",1752321482845,0.003,117610.0,117600.0,0.57563078]
["bitfinex","BTCUSD",1752321483074,0.24540038,117610.0,117600.0,0.57563078]
["bitfinex","BTCUSD",1752321488948,0.18484147,117610.0,117600.0,0.57563078]
["bitfinex","BTCUSD",1752321489806,0.18484147,117610.0,117600.0,0.54493078]
["bitfinex","BTCUSD",1752321492622,0.18484147,117610.0,117600.0,0.57593078]
["bitfinex","BTCUSD",1752321495848,0.18484147,117610.0,117600.0,0.56023078]
["bitfinex","BTCUSD",1752321498266,0.18484147,117610.0,117600.0,0.54493078]
["bitfinex","BTCUSD",1752321501115,0.18681147,117610.0,117600.0,0.54493078]
["bitfinex","BTCUSD",1752321501414,0.18681147,117610.0,117600.0,0.40967078]
["bitfinex","BTCUSD",1752321501415,0.38823294,117610.0,117600.0,0.40967078]
["bitfinex","BTCUSD",1752321501627,0.40423294,117610.0,117600.0,0.39512993]
["bitfinex","BTCUSD",1752321501879,0.40423294,117610.0,117600.0,0.52500993]
["bitfinex","BTCUSD",1752321505394,0.40423294,117610.0,117600.0,0.41908993]
["bitfinex","BTCUSD",1752321506938,0.04055,117610.0,117600.0,0.41908993]
["bitfinex","BTCUSD",1752321507114,0.40423294,117610.0,117600.0,0.41908993]
["bitfinex","BTCUSD",1752321517998,0.38823294,117610.0,117600.0,0.41908993]
["bitfinex","BTCUSD",1752321522280,0.37173294,117610.0,117600.0,0.41908993]
["bitfinex","BTCUSD",1752321522526,0.37173294,117610.0,117600.0,0.42119993]
["bitfinex","BTCUSD",1752321528092,0.00497,117610.0,117600.0,0.42437993]
["bitfinex","BTCUSD",1752321528323,0.18484147,117610.0,117600.0,0.46902078]
["bitfinex","BTCUSD",1752321531920,0.37190294,117610.0,117600.0,0.28920993]
["bitfinex","BTCUSD",1752321532143,0.38840294,117610.0,117600.0,0.41904993]
["bitfinex","BTCUSD",1752321532603,0.37190294,117610.0,117600.0,0.42117993]
["bitfinex","BTCUSD",1752321532921,0.37190294,117610.0,117600.0,0.29133993]
["bitfinex","BTCUSD",1752321533140,0.37190294,117610.0,117600.0,0.42117993]
["bitfinex","BTCUSD",1752321534017,0.18683147,117610.0,117600.0,0.42435993]
["bitfinex","BTCUSD",1752321534234,0.18484147,117610.0,117600.0,0.44045993]
["bitfinex","BTCUSD",1752321534445,0.18484147,117610.0,117600.0,0.47070078]
["bitfinex","BTCUSD",1752321535418,0.38830294,117610.0,117600.0,0.43359078]
["bitfinex","BTCUSD",1752321535612,0.37190294,117610.0,117600.0,0.43359078]
["bitfinex","BTCUSD",1752321536099,0.37190294,117610.0,117600.0,0.43572078]
["bitfinex","BTCUSD",1752321552195,0.36867294,117610.0,117600.0,0.43572078]
["bitfinex","BTCUSD",1752321552844,0.37190294,117610.0,117600.0,0.43572078]
["bitfinex","BTCUSD",1752321557381,0.003,117610.0,117600.0,0.65279225]
["bitfinex","BTCUSD",1752321557602,0.003,117610.0,117600.0,0.70279225]
["bitfinex","BTCUSD",1752321558246,0.003,117610.0,117600.0,0.52095078]
["bitfinex","BTCUSD",1752321558721,0.003,117610.0,117600.0,0.52195078]
["bitfinex","BTCUSD",1752321559369,0.002,117610.0,117600.0,0.52195078]
["bitfinex","BTCUSD",1752321559582,0.002,117610.0,117600.0,0.53041753]
["bitfinex","BTCUSD",1752321559768,0.002,117610.0,117600.0,0.53141753]
["bitfinex","BTCUSD",1752321560359,0.002,117610.0,117600.0,0.713259]
["bitfinex","BTCUSD",1752321560985,0.002,117610.0,117600.0,1.23510047]
["bitfinex","BTCUSD",1752321561196,0.0024,117630.0,117620.0,0.0318]
["bitfinex","BTCUSD",1752321561394,0.00248471,117630.0,117620.0,0.37870993]
["bitfinex","BTCUSD",1752321561568,0.00248471,117630.0,117620.0,0.40414482]
["bitfinex","BTCUSD",1752321561747,0.18432618,117630.0,117620.0,0.40707482]
["bitfinex","BTCUSD",1752321562164,0.18432618,117630.0,117620.0,0.38163993]
["bitfinex","BTCUSD",1752321562359,0.00248471,117630.0,117620.0,0.38163993]
["bitfinex","BTCUSD",1752321563673,0.00248471,117630.0,117620.0,0.38263993]
["bitfinex","BTCUSD",1752321566290,0.00248471,117630.0,117620.0,0.38463993]
["bitfinex","BTCUSD",1752321571957,0.00248471,117630.0,117620.0,0.5664814]
["bitfinex","BTCUSD",1752321573402,0.00248471,117630.0,117620.0,0.58102225]
["bitfinex","BTCUSD",1752321573649,0.00248471,117630.0,117620.0,0.63102225]
["bitfinex","BTCUSD",1752321577417,0.18432618,117630.0,117620.0,0.39918078]
["bitfinex","BTCUSD",1752321577841,0.18432618,117630.0,117620.0,0.44918078]
["bitfinex","BTCUSD",1752321578090,0.18432618,117630.0,117620.0,0.39918078]
["bitfinex","BTCUSD",1752321578359,0.18432618,117630.0,117620.0,0.44918078]
["bitfinex","BTCUSD",1752321579142,0.18432618,117630.0,117620.0,0.39918078]
["bitfinex","BTCUSD",1752321579353,0.18432618,117630.0,117620.0,0.44918078]
["bitfinex","BTCUSD",1752321579573,0.18432618,117630.0,117620.0,0.55506078]
["bitfinex","BTCUSD",1752321580167,0.00248471,117630.0,117620.0,0.55506078]
["bitfinex","BTCUSD",1752321580368,0.18432618,117630.0,117620.0,0.55506078]
["bitfinex","BTCUSD",1752321584265,0.18432618,117630.0,117620.0,0.75870078]
["bitfinex","BTCUSD",1752321591960,0.00248471,117630.0,117620.0,0.75870078]
["bitfinex","BTCUSD",1752321592170,0.18432618,117630.0,117620.0,0.75870078]
["bitfinex","BTCUSD",1752321612627,0.00248471,117630.0,117620.0,0.75870078]
["bitfinex","BTCUSD",1752321612837,0.18432618,117630.0,117620.0,0.75870078]
["bitfinex","BTCUSD",1752321621672,0.18459036,117630.0,117620.0,0.75870078]
["bitfinex","BTCUSD",1752321622715,0.18432618,117630.0,117620.0,0.7584366]
["bitfinex","BTCUSD",1752321623806,0.00248471,117630.0,117620.0,0.7584366]
["bitfinex","BTCUSD",1752321624071,0.18432618,117630.0,117620.0,0.7584366]
["bitfinex","BTCUSD",1752321625331,0.18432618,117630.0,117620.0,0.43438653]
["bitfinex","BTCUSD",1752321625542,0.18432618,117630.0,117620.0,0.43639653]
["bitfinex","BTCUSD",1752321625950,0.17282101,117630.0,117620.0,0.43639653]
["bitfinex","BTCUSD",1752321626533,0.17282101,117630.0,117620.0,0.69547653]
["bitfinex","BTCUSD",1752321627267,0.17591101,117630.0,117620.0,0.69547653]
["bitfinex","BTCUSD",1752321627489,0.17591101,117630.0,117620.0,0.71001738]
["bitfinex","BTCUSD",1752321628440,0.00309,117630.0,117620.0,0.71001738]
["bitfinex","BTCUSD",1752321628660,0.18493147,117630.0,117620.0,0.71001738]
["bitfinex","BTCUSD",1752321629472,0.18184147,117630.0,117620.0,0.71001738]
["bitfinex","BTCUSD",1752321632409,0.03399,117640.0,117620.0,0.71001738]
["bitfinex","BTCUSD",1752321632632,0.18184147,117630.0,117620.0,0.16186745]
["bitfinex","BTCUSD",1752321632839,0.18184147,117630.0,117620.0,0.70993738]
["bitfinex","BTCUSD",1752321633668,0.00309,117640.0,117620.0,0.74167738]
["bitfinex","BTCUSD",1752321633864,0.18493147,117640.0,117630.0,0.34446993]
["bitfinex","BTCUSD",1752321634087,0.36677294,117640.0,117630.0,0.34647993]
["bitfinex","BTCUSD",1752321634313,0.18493147,117640.0,117630.0,0.34647993]
["bitfinex","BTCUSD",1752321634702,0.02043,117640.0,117630.0,0.34647993]
["bitfinex","BTCUSD",1752321634904,0.20227147,117640.0,117630.0,0.34647993]
["bitfinex","BTCUSD",1752321635315,0.38511294,117640.0,117630.0,0.34647993]
["bitfinex","BTCUSD",1752321636380,0.20327147,117640.0,117630.0,0.34647993]
["bitfinex","BTCUSD",1752321638681,0.20327147,117640.0,117630.0,0.55007993]
["bitfinex","BTCUSD",1752321639676,0.38511294,117640.0,117630.0,0.55007993]
["bitfinex","BTCUSD",1752321642243,0.36991294,117640.0,117630.0,0.55007993]
["bitfinex","BTCUSD",1752321642488,0.18807147,117640.0,117630.0,0.55007993]
["bitfinex","BTCUSD",1752321642697,0.20447147,117640.0,117630.0,0.55007993]
["bitfinex","BTCUSD",1752321643570,0.20447147,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321644498,0.22077147,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321644908,0.20447147,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321650202,0.40261294,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321650866,0.40261294,117640.0,117630.0,0.65394993]
["bitfinex","BTCUSD",1752321651578,0.03893,117640.0,117630.0,0.65394993]
["bitfinex","BTCUSD",1752321651822,0.40261294,117640.0,117630.0,0.65394993]
["bitfinex","BTCUSD",1752321665284,0.03893,117640.0,117630.0,0.65394993]
["bitfinex","BTCUSD",1752321665493,0.40261294,117640.0,117630.0,0.65394993]
["bitfinex","BTCUSD",1752321670046,0.03893,117640.0,117630.0,0.65394993]
["bitfinex","BTCUSD",1752321670291,0.40261294,117640.0,117630.0,0.65394993]
["bitfinex","BTCUSD",1752321678798,0.40133781,117640.0,117630.0,0.65394993]
["bitfinex","BTCUSD",1752321682956,0.03765487,117640.0,117630.0,0.65394993]
["bitfinex","BTCUSD",1752321683198,0.40133781,117640.0,117630.0,0.65394993]
["bitfinex","BTCUSD",1752321685971,0.03765487,117640.0,117630.0,0.65394993]
["bitfinex","BTCUSD",1752321686208,0.40133781,117640.0,117630.0,0.65394993]
["bitfinex","BTCUSD",1752321701916,0.03765487,117640.0,117630.0,0.65394993]
["bitfinex","BTCUSD",1752321702131,0.40133781,117640.0,117630.0,0.65394993]
["bitfinex","BTCUSD",1752321714614,0.40133781,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321714864,0.38503781,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321719062,0.02135487,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321719282,0.38503781,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321723757,0.36468294,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321731890,0.36762294,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321736292,0.70762294,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321737932,0.70972294,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321738137,0.72592294,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321747663,0.36224,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321747885,0.72592294,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321750967,0.36224,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321751165,0.72592294,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321752111,0.70972294,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321759231,0.72562294,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321763386,0.70678294,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321763570,0.70468294,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321763783,0.70368294,117640.0,117630.0,0.65595993]
["bitfinex","BTCUSD",1752321763986,0.70368294,117640.0,117630.0,0.65695993]
["bitfinex","BTCUSD",1752321764217,0.70368294,117640.0,117630.0,0.65795993]
["bitfinex","BTCUSD",1752321765581,0.70368294,117640.0,117630.0,0.66066993]
["bitfinex","BTCUSD",1752321765803,0.70368294,117640.0,117630.0,0.69236993]
["bitfinex","BTCUSD",1752321767028,0.70368294,117640.0,117630.0,0.68965993]
["bitfinex","BTCUSD",1752321767239,0.34,117640.0,117630.0,0.68965993]
["bitfinex","BTCUSD",1752321767441,0.70368294,117640.0,117630.0,0.70420078]
["bitfinex","BTCUSD",1752321769905,0.70368294,117640.0,117630.0,0.68860078]
["bitfinex","BTCUSD",1752321770103,0.70368294,117640.0,117630.0,0.68870078]
["bitfinex","BTCUSD",1752321772692,0.36047,117650.0,117630.0,0.67260078]
["bitfinex","BTCUSD",1752321772905,0.36368294,117640.0,117630.0,0.32813085]
["bitfinex","BTCUSD",1752321773114,0.36368294,117640.0,117630.0,0.67160078]
["bitfinex","BTCUSD",1752321773853,0.36368294,117640.0,117630.0,0.67060078]
["bitfinex","BTCUSD",1752321774293,0.36368294,117640.0,117630.0,0.67160078]
["bitfinex","BTCUSD",1752321776686,0.36368294,117640.0,117630.0,0.67060078]
["bitfinex","BTCUSD",1752321778043,0.36368294,117640.0,117630.0,0.67160078]
["bitfinex","BTCUSD",1752321787081,0.03607,117650.0,117630.0,0.67160078]
["bitfinex","BTCUSD",1752321787303,0.36368294,117640.0,117630.0,0.32813085]
["bitfinex","BTCUSD",1752321787479,0.36368294,117640.0,117630.0,0.67152078]
["bitfinex","BTCUSD",1752321787897,0.36368294,117640.0,117630.0,0.67052078]
["bitfinex","BTCUSD",1752321788316,0.36368294,117640.0,117630.0,0.67152078]
["bitfinex","BTCUSD",1752321788532,0.36368294,117640.0,117630.0,0.67052078]
["bitfinex","BTCUSD",1752321788968,0.36368294,117640.0,117630.0,0.67152078]
["bitfinex","BTCUSD",1752321789305,0.36368294,117640.0,117630.0,0.67986489]
["bitfinex","BTCUSD",1752321789517,0.36368294,117640.0,117630.0,0.67786489]
["bitfinex","BTCUSD",1752321789718,0.36368294,117640.0,117630.0,0.67986489]
["bitfinex","BTCUSD",1752321796621,0.36368294,117640.0,117630.0,0.71930149]
["bitfinex","BTCUSD",1752321796836,0.36368294,117640.0,117630.0,0.75431149]
["bitfinex","BTCUSD",1752321797251,0.36368294,117640.0,117630.0,0.72201149]
["bitfinex","BTCUSD",1752321797455,0.36368294,117640.0,117630.0,0.71930149]
["bitfinex","BTCUSD",1752321798663,0.36363193,117640.0,117630.0,0.71930149]
["bitfinex","BTCUSD",1752321800533,0.03607,117650.0,117630.0,0.71930149]
["bitfinex","BTCUSD",1752321800756,0.36368294,117640.0,117630.0,0.27003156]
["bitfinex","BTCUSD",1752321800969,0.36368294,117640.0,117630.0,0.61334149]
["bitfinex","BTCUSD",1752321802016,0.03607,117650.0,117630.0,0.61334149]
["bitfinex","BTCUSD",1752321802228,0.36368294,117640.0,117630.0,0.27003156]
["bitfinex","BTCUSD",1752321802446,0.36368294,117640.0,117630.0,0.61334149]
["bitfinex","BTCUSD",1752321802654,0.36368294,117640.0,117630.0,0.61234149]
["bitfinex","BTCUSD",1752321802991,0.36368294,117640.0,117630.0,0.40974149]
["bitfinex","BTCUSD",1752321803384,0.36368294,117640.0,117630.0,0.40874149]
["bitfinex","BTCUSD",1752321803752,0.36368294,117640.0,117630.0,0.40974149]
["bitfinex","BTCUSD",1752321805026,0.36368294,117640.0,117630.0,0.71918149]
["bitfinex","BTCUSD",1752321808980,0.03656777,117650.0,117630.0,0.71918149]
["bitfinex","BTCUSD",1752321809200,0.03656777,117650.0,117640.0,0.34322993]
["bitfinex","BTCUSD",1752321809409,0.03862777,117650.0,117640.0,0.34322993]
["bitfinex","BTCUSD",1752321810239,0.40231071,117650.0,117640.0,0.34322993]
["bitfinex","BTCUSD",1752321811290,0.40331071,117650.0,117640.0,0.34322993]
["bitfinex","BTCUSD",1752321815068,0.40331071,117650.0,117640.0,0.44906993]
["bitfinex","BTCUSD",1752321817343,0.40331071,117650.0,117640.0,0.34322993]
["bitfinex","BTCUSD",1752321824817,0.03962777,117650.0,117640.0,0.34322993]
["bitfinex","BTCUSD",1752321825037,0.40331071,117650.0,117640.0,0.65266993]
["bitfinex","BTCUSD",1752321827712,0.40331071,117650.0,117640.0,0.54682993]
["bitfinex","BTCUSD",1752321833403,0.40331071,117650.0,117640.0,0.34322993]
["bitfinex","BTCUSD",1752321834944,0.40331071,117650.0,117640.0,0.44906993]
["bitfinex","BTCUSD",1752321835154,0.40331071,117650.0,117640.0,0.65266993]
["bitfinex","BTCUSD",1752321837128,0.00389777,117650.0,117640.0,0.71137738]
["bitfinex","BTCUSD",1752321837352,0.18573924,117650.0,117640.0,0.72707738]
["bitfinex","BTCUSD",1752321837563,0.18573924,117650.0,117640.0,0.74317738]
["bitfinex","BTCUSD",1752321837776,0.18184147,117650.0,117640.0,0.74317738]
["bitfinex","BTCUSD",1752321838010,0.18224147,117660.0,117650.0,0.05397745]
["bitfinex","BTCUSD",1752321838228,0.00044974,117660.0,117650.0,0.17806232]
["bitfinex","BTCUSD",1752321838434,0.18184147,117660.0,117650.0,0.17593738]
["bitfinex","BTCUSD",1752321838643,0.36368294,117660.0,117650.0,0.17593738]
["bitfinex","BTCUSD",1752321839296,0.35520156,117660.0,117650.0,0.17693738]
["bitfinex","BTCUSD",1752321839725,0.34672018,117660.0,117650.0,0.17693738]
["bitfinex","BTCUSD",1752321840059,0.3382388,117660.0,117650.0,0.17693738]
["bitfinex","BTCUSD",1752321840446,0.32975742,117660.0,117650.0,0.17693738]
["bitfinex","BTCUSD",1752321840862,0.36368294,117660.0,117650.0,0.17693738]
["bitfinex","BTCUSD",1752321841285,0.18184147,117660.0,117650.0,0.17693738]
["bitfinex","BTCUSD",1752321841539,0.0004,117670.0,117650.0,0.17693738]
["bitfinex","BTCUSD",1752321841748,0.0004,117670.0,117660.0,0.39913214]
["bitfinex","BTCUSD",1752321841961,0.18224147,117670.0,117660.0,0.43413738]
["bitfinex","BTCUSD",1752321842180,0.0004,117670.0,117660.0,0.43413738]
["bitfinex","BTCUSD",1752321842397,0.18224147,117670.0,117660.0,0.43413738]
["bitfinex","BTCUSD",1752321842612,0.18224147,117670.0,117660.0,0.43142738]
["bitfinex","BTCUSD",1752321842819,0.18324147,117670.0,117660.0,0.41542738]
["bitfinex","BTCUSD",1752321843251,0.36508294,117670.0,117660.0,0.39902738]
["bitfinex","BTCUSD",1752321844111,0.36408294,117670.0,117660.0,0.39902738]
["bitfinex","BTCUSD",1752321844409,0.40022294,117670.0,117660.0,0.40200738]
["bitfinex","BTCUSD",1752321845056,0.40022294,117670.0,117660.0,0.71140738]
["bitfinex","BTCUSD",1752321845276,0.40022294,117670.0,117660.0,0.67197078]
["bitfinex","BTCUSD",1752321845277,0.40222294,117670.0,117660.0,0.67197078]
["bitfinex","BTCUSD",1752321846180,0.40222294,117670.0,117660.0,0.56613078]
["bitfinex","BTCUSD",1752321847159,0.40222294,117670.0,117660.0,0.76613078]
["bitfinex","BTCUSD",1752321847768,0.40222294,117670.0,117660.0,0.56257078]
["bitfinex","BTCUSD",1752321852196,0.58406441,117670.0,117660.0,0.30497078]
["bitfinex","BTCUSD",1752321852413,0.58406441,117670.0,117660.0,0.43373078]
["bitfinex","BTCUSD",1752321854320,0.58406441,117670.0,117660.0,0.30497078]
["bitfinex","BTCUSD",1752321854541,0.58406441,117670.0,117660.0,0.43373078]
["bitfinex","BTCUSD",1752321854914,0.58406441,117670.0,117660.0,0.53957078]
["bitfinex","BTCUSD",1752321855139,0.58406441,117670.0,117660.0,0.74313078]
["bitfinex","BTCUSD",1752321858961,0.57280289,117670.0,117660.0,0.74313078]
["bitfinex","BTCUSD",1752321859523,0.58366441,117670.0,117660.0,0.74313078]
["bitfinex","BTCUSD",1752321860783,0.40182294,117670.0,117660.0,0.74313078]
["bitfinex","BTCUSD",1752321861611,0.40182294,117670.0,117660.0,0.54313078]
["bitfinex","BTCUSD",1752321861821,0.58366441,117670.0,117660.0,0.54313078]
["bitfinex","BTCUSD",1752321881055,0.58366441,117670.0,117660.0,0.54253593]
["bitfinex","BTCUSD",1752321894025,0.58366441,117670.0,117660.0,0.41377593]
["bitfinex","BTCUSD",1752321894145,0.58366441,117670.0,117660.0,0.54249593]
["bitfinex","BTCUSD",1752321895390,1.12918882,117670.0,117660.0,0.39982993]
["bitfinex","BTCUSD",1752321895562,1.12918882,117670.0,117660.0,0.52854993]
["bitfinex","BTCUSD",1752321895768,1.12918882,117670.0,117660.0,0.39982993]
["bitfinex","BTCUSD",1752321896148,1.12918882,117670.0,117660.0,0.52854993]
["bitfinex","BTCUSD",1752321896756,1.13975222,117670.0,117660.0,0.52854993]
["bitfinex","BTCUSD",1752321897738,1.13975222,117670.0,117660.0,0.39982993]
["bitfinex","BTCUSD",1752321897989,1.13975222,117670.0,117660.0,0.52854993]
["bitfinex","BTCUSD",1752321899576,1.13975222,117670.0,117660.0,0.39982993]
["bitfinex","BTCUSD",1752321899826,1.47975222,117670.0,117660.0,0.52854993]
["bitfinex","BTCUSD",1752321900567,1.47975222,117670.0,117660.0,0.52554993]
["bitfinex","BTCUSD",1752321901520,1.48075222,117670.0,117660.0,0.52354993]
["bitfinex","BTCUSD",1752321902025,1.48075222,117670.0,117660.0,0.52454993]
["bitfinex","BTCUSD",1752321902894,1.48075222,117670.0,117660.0,0.52354993]
["bitfinex","BTCUSD",1752321904029,1.48175222,117670.0,117660.0,0.52354993]
["bitfinex","BTCUSD",1752321913344,1.48175222,117670.0,117660.0,0.41770993]
["bitfinex","BTCUSD",1752321918704,1.48175222,117670.0,117660.0,0.28898993]
["bitfinex","BTCUSD",1752321918938,1.48175222,117670.0,117660.0,0.41770993]
["bitfinex","BTCUSD",1752321938251,1.48175222,117670.0,117660.0,0.28898993]
["bitfinex","BTCUSD",1752321938460,1.48175222,117670.0,117660.0,0.41766993]
["bitfinex","BTCUSD",1752321940856,1.14175222,117670.0,117660.0,0.41766993]
["bitfinex","BTCUSD",1752321943330,1.14175222,117670.0,117660.0,0.41776993]
["bitfinex","BTCUSD",1752321953140,1.12585222,117670.0,117660.0,0.41776993]
["bitfinex","BTCUSD",1752321954002,1.14175222,117670.0,117660.0,0.41776993]
["bitfinex","BTCUSD",1752321975191,1.14175222,117670.0,117660.0,0.28908993]
["bitfinex","BTCUSD",1752321975390,1.14175222,117670.0,117660.0,0.41772993]
["bitfinex","BTCUSD",1752321991193,0.58032781,117670.0,117660.0,0.41772993]
["bitfinex","BTCUSD",1752321991619,1.12585222,117670.0,117660.0,0.41772993]
["bitfinex","BTCUSD",1752321997129,1.14095222,117670.0,117660.0,0.28908993]
["bitfinex","BTCUSD",1752321997324,1.14095222,117670.0,117660.0,0.41768993]
["bitfinex","BTCUSD",1752322000999,1.48095222,117670.0,117660.0,0.28908993]
["bitfinex","BTCUSD",1752322001279,0.0105634,117660.0,117640.0,0.13754]
["bitfinex","BTCUSD",1752322001542,0.0105634,117660.0,117650.0,0.91758993]
["bitfinex","BTCUSD",1752322001543,0.3833634,117660.0,117650.0,0.91758993]
["bitfinex","BTCUSD",1752322001795,0.57026487,117660.0,117650.0,0.41758993]
["bitfinex","BTCUSD",1752322002004,1.47947222,117660.0,117650.0,0.41758993]
["bitfinex","BTCUSD",1752322003357,1.47947222,117660.0,117650.0,0.41858993]
["bitfinex","BTCUSD",1752322003564,1.47947222,117660.0,117650.0,0.29002993]
["bitfinex","BTCUSD",1752322003768,1.47947222,117660.0,117650.0,0.41858993]
["bitfinex","BTCUSD",1752322004982,0.0105634,117650.0,117640.0,0.10588974]
["bitfinex","BTCUSD",1752322005169,0.57043487,117650.0,117640.0,0.52347967]
["bitfinex","BTCUSD",1752322005766,0.57874729,117650.0,117640.0,0.52347967]
["bitfinex","BTCUSD",1752322006125,0.52114462,117650.0,117640.0,0.52347967]
["bitfinex","BTCUSD",1752322006342,0.52425462,117650.0,117640.0,0.52347967]
["bitfinex","BTCUSD",1752322006558,1.43346197,117650.0,117640.0,0.52347967]
["bitfinex","BTCUSD",1752322006963,1.43346197,117650.0,117640.0,0.52447967]
["bitfinex","BTCUSD",1752322007336,1.43346197,117650.0,117640.0,0.52347967]
["bitfinex","BTCUSD",1752322007840,1.43446197,117650.0,117640.0,0.52347967]
["bitfinex","BTCUSD",1752322008247,1.43446197,117650.0,117640.0,0.39491967]
["bitfinex","BTCUSD",1752322008451,1.43446197,117650.0,117640.0,0.52347967]
["bitfinex","BTCUSD",1752322011474,0.90106683,117650.0,117640.0,0.52347967]
["bitfinex","BTCUSD",1752322013308,1.46259124,117650.0,117640.0,0.52347967]
["bitfinex","BTCUSD",1752322013519,1.46187943,117650.0,117640.0,0.52347967]
["bitfinex","BTCUSD",1752322014309,1.44587943,117650.0,117640.0,0.52347967]
["bitfinex","BTCUSD",1752322014748,1.44587943,117650.0,117640.0,0.52357967]
["bitfinex","BTCUSD",1752322016725,1.44587943,117650.0,117640.0,0.41773967]
["bitfinex","BTCUSD",1752322018114,1.47687943,117650.0,117640.0,0.2036]
["bitfinex","BTCUSD",1752322018503,1.50235843,117650.0,117640.0,0.2036]
["bitfinex","BTCUSD",1752322019418,1.50235843,117650.0,117640.0,0.33244]
["bitfinex","BTCUSD",1752322021281,1.50235843,117650.0,117640.0,0.3324]
["bitfinex","BTCUSD",1752322021495,1.50235843,117650.0,117630.0,0.0001]
["bitfinex","BTCUSD",1752322021695,1.12516882,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1752322021918,1.12727882,117640.0,117630.0,0.12894]
["bitfinex","BTCUSD",1752322022525,1.15275882,117640.0,117630.0,0.12894]
["bitfinex","BTCUSD",1752322023140,1.15275882,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1752322023371,1.15275882,117640.0,117630.0,0.12894]
["bitfinex","BTCUSD",1752322023577,1.15275882,117640.0,117630.0,0.0001]
["bitfinex","BTCUSD",1752322023788,1.15475882,117640.0,117630.0,0.12994]
["bitfinex","BTCUSD",1752322024440,1.15675882,117640.0,117630.0,0.12994]
["bitfinex","BTCUSD",1752322025061,1.15675882,117640.0,117630.0,0.33358]
["bitfinex","BTCUSD",1752322025324,1.15675882,117640.0,117630.0,0.20474]
["bitfinex","BTCUSD",1752322025526,0.06571,117640.0,117630.0,0.33354]
["bitfinex","BTCUSD",1752322025733,1.15675882,117640.0,117630.0,0.20474]
["bitfinex","BTCUSD",1752322025993,1.15675882,117640.0,117630.0,0.33354]
["bitfinex","BTCUSD",1752322026213,1.15675882,117640.0,117630.0,0.3337]
["bitfinex","BTCUSD",1752322026444,1.15675882,117640.0,117630.0,0.20474]
["bitfinex","BTCUSD",1752322026640,1.15675882,117640.0,117630.0,0.3337]
["bitfinex","BTCUSD",1752322026852,1.15675882,117640.0,117620.0,0.002]
["bitfinex","BTCUSD",1752322027085,1.15363882,117640.0,117630.0,0.20364]
["bitfinex","BTCUSD",1752322027344,1.15363882,117640.0,117620.0,0.002]
["bitfinex","BTCUSD",1752322027345,0.3712,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1752322027575,0.37643,117630.0,117620.0,0.20564]
["bitfinex","BTCUSD",1752322028030,0.37643,117630.0,117620.0,0.33464]
["bitfinex","BTCUSD",1752322028269,1.46747882,117630.0,117620.0,0.33464]
["bitfinex","BTCUSD",1752322028475,1.49296182,117630.0,117620.0,0.33464]
["bitfinex","BTCUSD",1752322028909,1.49396182,117630.0,117620.0,0.33464]
["bitfinex","BTCUSD",1752322029129,1.49496182,117630.0,117620.0,0.33464]
["bitfinex","BTCUSD",1752322033805,1.49496182,117630.0,117620.0,0.3346]
["bitfinex","BTCUSD",1752322036307,1.54589182,117630.0,117620.0,0.3346]
["bitfinex","BTCUSD",1752322036608,1.49496182,117630.0,117620.0,0.3346]
["bitfinex","BTCUSD",1752322038581,0.91511741,117630.0,117620.0,0.33664]
["bitfinex","BTCUSD",1752322038809,0.91494738,117630.0,117620.0,0.36894]
["bitfinex","BTCUSD",1752322039703,0.91804738,117630.0,117620.0,0.36894]
["bitfinex","BTCUSD",1752322039910,0.91804738,117630.0,117620.0,0.33664]
["bitfinex","BTCUSD",1752322040301,1.46357179,117630.0,117620.0,0.33664]
["bitfinex","BTCUSD",1752322042558,1.46357179,117630.0,117620.0,0.3346]
["bitfinex","BTCUSD",1752322043210,1.43808879,117630.0,117620.0,0.3346]
["bitfinex","BTCUSD",1752322046630,1.43808879,117630.0,117620.0,0.33664]
["bitfinex","BTCUSD",1752322046631,0.89256438,117630.0,117620.0,0.33664]
["bitfinex","BTCUSD",1752322046846,0.88735438,117630.0,117620.0,0.33664]
["bitfinex","BTCUSD",1752322047037,0.88735438,117630.0,117620.0,0.45579993]
["bitfinex","BTCUSD",1752322047256,0.36568294,117630.0,117620.0,0.45579993]
["bitfinex","BTCUSD",1752322047517,0.54752441,117630.0,117620.0,0.45579993]
["bitfinex","BTCUSD",1752322047736,0.88752441,117630.0,117620.0,0.45579993]
["bitfinex","BTCUSD",1752322055757,0.88752441,117630.0,117620.0,0.45256993]
["bitfinex","BTCUSD",1752322056438,0.88752441,117630.0,117620.0,0.45579993]
["bitfinex","BTCUSD",1752322057972,0.88752441,117630.0,117620.0,0.45256993]
["bitfinex","BTCUSD",1752322060542,0.89264441,117630.0,117620.0,0.42206993]
["bitfinex","BTCUSD",1752322060760,0.89264441,117630.0,117620.0,0.42210993]
["bitfinex","BTCUSD",1752322060976,0.89264441,117630.0,117620.0,0.29106993]
["bitfinex","BTCUSD",1752322061193,0.89264441,117630.0,117620.0,0.42006993]
["bitfinex","BTCUSD",1752322062534,1.45396882,117630.0,117620.0,0.42006993]
["bitfinex","BTCUSD",1752322062720,0.90844441,117630.0,117620.0,0.42006993]
["bitfinex","BTCUSD",1752322063897,1.45396882,117630.0,117620.0,0.42006993]
["bitfinex","BTCUSD",1752322064130,1.47046882,117630.0,117620.0,0.42006993]
["bitfinex","BTCUSD",1752322065547,1.47046882,117630.0,117620.0,0.33464]
["bitfinex","BTCUSD",1752322065548,0.37942,117630.0,117620.0,0.33464]
["bitfinex","BTCUSD",1752322065766,1.47046882,117630.0,117620.0,0.33464]
["bitfinex","BTCUSD",1752322081178,1.47046882,117630.0,117620.0,0.33516]
["bitfinex","BTCUSD",1752322081602,1.49595282,117630.0,117620.0,0.33516]
["bitfinex","BTCUSD",1752322087673,0.34,117620.0,117610.0,0.5]
["bitfinex","BTCUSD",1752322087891,1.44824882,117620.0,117610.0,0.3332]
["bitfinex","BTCUSD",1752322088107,1.43629882,117620.0,117610.0,0.3332]
["bitfinex","BTCUSD",1752322088538,1.46178482,117620.0,117610.0,0.3332]
["bitfinex","BTCUSD",1752322089471,1.46078482,117620.0,117610.0,0.3332]
["bitfinex","BTCUSD",1752322090508,1.46078482,117620.0,117610.0,0.20368]
["bitfinex","BTCUSD",1752322090750,1.46078482,117620.0,117610.0,0.3332]
["bitfinex","BTCUSD",1752322091165,0.032736,117620.0,117610.0,0.3342]
["bitfinex","BTCUSD",1752322091346,1.46378482,117620.0,117610.0,0.3342]
["bitfinex","BTCUSD",1752322092032,1.46578482,117620.0,117610.0,0.3342]
["bitfinex","BTCUSD",1752322095851,1.46578482,117620.0,117610.0,0.20468]
["bitfinex","BTCUSD",1752322096054,1.48208482,117620.0,117610.0,0.3344]
["bitfinex","BTCUSD",1752322096600,1.46578482,117620.0,117610.0,0.3344]
["bitfinex","BTCUSD",1752322099273,1.46578482,117620.0,117610.0,0.20468]
["bitfinex","BTCUSD",1752322099491,1.48208482,117620.0,117610.0,0.33436]
["bitfinex","BTCUSD",1752322100595,1.46578482,117620.0,117610.0,0.33436]
["bitfinex","BTCUSD",1752322102925,1.47483254,117620.0,117610.0,0.33436]
["bitfinex","BTCUSD",1752322103154,1.47483254,117620.0,117610.0,0.33444]
["bitfinex","BTCUSD",1752322104084,1.47483254,117620.0,117600.0,0.5021]
["bitfinex","BTCUSD",1752322104085,0.0161,117610.0,117600.0,0.5021]
["bitfinex","BTCUSD",1752322104316,1.10910882,117610.0,117600.0,0.20578]
["bitfinex","BTCUSD",1752322104549,1.10910882,117610.0,117600.0,0.3357]
["bitfinex","BTCUSD",1752322104774,1.49299782,117610.0,117600.0,0.33364]
["bitfinex","BTCUSD",1752322105034,1.49499782,117610.0,117600.0,0.33364]
["bitfinex","BTCUSD",1752322105261,1.49399782,117610.0,117600.0,0.33364]
["bitfinex","BTCUSD",1752322105496,1.49399782,117610.0,117600.0,0.33413777]
["bitfinex","BTCUSD",1752322105720,1.49599782,117610.0,117600.0,0.33413777]
["bitfinex","BTCUSD",1752322105950,0.389549,117610.0,117600.0,0.33413777]
["bitfinex","BTCUSD",1752322106179,1.48059782,117610.0,117600.0,0.33413777]
["bitfinex","BTCUSD",1752322107074,1.53152782,117610.0,117600.0,0.33417777]
["bitfinex","BTCUSD",1752322107295,1.48059782,117610.0,117600.0,0.33417777]
["bitfinex","BTCUSD",1752322107749,1.48359782,117610.0,117600.0,0.33417777]
["bitfinex","BTCUSD",1752322108411,1.46549782,117610.0,117600.0,0.33626777]
["bitfinex","BTCUSD",1752322108646,0.89252441,117610.0,117600.0,0.35549777]
["bitfinex","BTCUSD",1752322108875,0.89252441,117610.0,117600.0,0.4568277]
["bitfinex","BTCUSD",1752322110741,1.44300882,117610.0,117600.0,0.33626777]
["bitfinex","BTCUSD",1752322110979,0.85275548,117610.0,117600.0,0.33626777]
["bitfinex","BTCUSD",1752322111205,0.0317,117600.0,117580.0,0.5]
["bitfinex","BTCUSD",1752322111483,0.35746,117590.0,117570.0,0.12134464]
["bitfinex","BTCUSD",1752322111723,0.48529548,117580.0,117570.0,0.12134464]
["bitfinex","BTCUSD",1752322111938,0.24264774,117580.0,117570.0,0.32199464]
["bitfinex","BTCUSD",1752322112142,0.24264774,117580.0,117570.0,0.32408464]
["bitfinex","BTCUSD",1752322112352,0.24264774,117580.0,117570.0,0.45444464]
["bitfinex","BTCUSD",1752322112568,0.34,117590.0,117570.0,0.45747464]
["bitfinex","BTCUSD",1752322112834,0.24264774,117580.0,117570.0,0.32408464]
["bitfinex","BTCUSD",1752322113117,0.24464774,117580.0,117570.0,0.45444464]
["bitfinex","BTCUSD",1752322113323,0.24564774,117580.0,117570.0,0.45444464]
["bitfinex","BTCUSD",1752322113534,0.24564774,117580.0,117570.0,0.45747464]
["bitfinex","BTCUSD",1752322114381,0.24364774,117580.0,117570.0,0.45747464]
["bitfinex","BTCUSD",1752322115346,0.24664774,117580.0,117570.0,0.45747464]
["bitfinex","BTCUSD",1752322118415,0.48929548,117580.0,117570.0,0.55503464]
["bitfinex","BTCUSD",1752322118633,0.48929548,117580.0,117570.0,0.58803464]
["bitfinex","BTCUSD",1752322119055,0.24664774,117580.0,117570.0,0.58803464]
["bitfinex","BTCUSD",1752322123734,0.24564774,117580.0,117570.0,0.58803464]
["bitfinex","BTCUSD",1752322123959,0.24564774,117580.0,117570.0,0.58903464]
["bitfinex","BTCUSD",1752322125704,0.24264774,117580.0,117570.0,0.58903464]
["bitfinex","BTCUSD",1752322126122,0.24364774,117580.0,117570.0,0.58903464]
["bitfinex","BTCUSD",1752322132791,0.48629548,117580.0,117570.0,0.55603464]
["bitfinex","BTCUSD",1752322133067,0.24572774,117580.0,117570.0,0.55603464]
["bitfinex","BTCUSD",1752322134586,0.24364774,117580.0,117570.0,0.55603464]
["bitfinex","BTCUSD",1752322134801,0.24364774,117580.0,117570.0,0.57153464]
["bitfinex","BTCUSD",1752322135014,0.26202774,117580.0,117570.0,0.55287464]
["bitfinex","BTCUSD",1752322137192,0.24572774,117580.0,117570.0,0.55287464]
["bitfinex","BTCUSD",1752322137403,0.24572774,117580.0,117570.0,0.55593464]
["bitfinex","BTCUSD",1752322137817,0.24364774,117580.0,117570.0,0.55593464]
["bitfinex","BTCUSD",1752322140473,0.24364774,117580.0,117570.0,0.57133464]
["bitfinex","BTCUSD",1752322140719,0.24364774,117580.0,117570.0,0.58783464]
["bitfinex","BTCUSD",1752322141403,0.24364774,117580.0,117570.0,0.60237549]
["bitfinex","BTCUSD",1752322142305,0.24364774,117580.0,117570.0,0.55287464]
["bitfinex","BTCUSD",1752322142541,0.25914774,117580.0,117570.0,0.55593464]
["bitfinex","BTCUSD",1752322142764,0.26122774,117580.0,117570.0,0.55593464]
["bitfinex","BTCUSD",1752322142982,0.26122774,117580.0,117570.0,0.55603464]
["bitfinex","BTCUSD",1752322143246,0.50387548,117580.0,117570.0,0.55603464]
["bitfinex","BTCUSD",1752322143482,0.26122774,117580.0,117570.0,0.55603464]
["bitfinex","BTCUSD",1752322145531,0.24572774,117580.0,117570.0,0.55603464]
["bitfinex","BTCUSD",1752322146327,0.24364774,117580.0,117570.0,0.55603464]
["bitfinex","BTCUSD",1752322146553,0.24364774,117580.0,117570.0,0.57243464]
["bitfinex","BTCUSD",1752322157005,0.24364774,117580.0,117570.0,0.58803464]
["bitfinex","BTCUSD",1752322157227,0.001,117580.0,117570.0,0.58803464]
["bitfinex","BTCUSD",1752322157444,0.24364774,117580.0,117570.0,0.58803464]
["bitfinex","BTCUSD",1752322158872,0.24364774,117580.0,117570.0,0.57243464]
["bitfinex","BTCUSD",1752322169959,0.24364774,117580.0,117570.0,0.58863464]
["bitfinex","BTCUSD",1752322170201,0.24364774,117580.0,117570.0,0.57243464]
["bitfinex","BTCUSD",1752322174895,0.54695398,117580.0,117570.0,0.57243464]
["bitfinex","BTCUSD",1752322181961,0.001,117580.0,117570.0,0.57243464]
["bitfinex","BTCUSD",1752322182099,0.54695398,117580.0,117570.0,0.57243464]
["bitfinex","BTCUSD",1752322183777,0.54695398,117580.0,117570.0,0.58853464]
["bitfinex","BTCUSD",1752322184141,0.54695398,117580.0,117570.0,0.57243464]
["bitfinex","BTCUSD",1752322187073,0.001,117580.0,117570.0,0.57243464]
["bitfinex","BTCUSD",1752322187282,0.54695398,117580.0,117570.0,0.57243464]
["bitfinex","BTCUSD",1752322187825,0.001,117580.0,117570.0,0.57243464]
["bitfinex","BTCUSD",1752322188026,0.54695398,117580.0,117570.0,0.57243464]
["bitfinex","BTCUSD",1752322188749,0.001,117580.0,117570.0,0.58833464]
["bitfinex","BTCUSD",1752322188964,0.36496932,117580.0,117570.0,0.58833464]
["bitfinex","BTCUSD",1752322189572,0.54695398,117580.0,117570.0,0.58833464]
["bitfinex","BTCUSD",1752322189778,0.36496932,117580.0,117570.0,0.58833464]
["bitfinex","BTCUSD",1752322189985,0.36496932,117580.0,117570.0,0.57243464]
["bitfinex","BTCUSD",1752322190285,0.36496932,117580.0,117570.0,0.60287549]
["bitfinex","BTCUSD",1752322192420,0.001,117580.0,117570.0,0.60287549]
["bitfinex","BTCUSD",1752322192642,0.36496932,117580.0,117570.0,0.60287549]
["bitfinex","BTCUSD",1752322193113,0.18298466,117580.0,117570.0,0.60287549]
["bitfinex","BTCUSD",1752322193322,0.36496932,117580.0,117570.0,0.60287549]
["bitfinex","BTCUSD",1752322194031,0.36396932,117580.0,117570.0,0.60287549]
["bitfinex","BTCUSD",1752322195407,0.36496932,117580.0,117570.0,0.60387549]
["bitfinex","BTCUSD",1752322196754,0.36496932,117580.0,117570.0,0.60287549]
["bitfinex","BTCUSD",1752322197187,0.54695398,117580.0,117570.0,0.58697549]
["bitfinex","BTCUSD",1752322197398,0.56541398,117580.0,117570.0,0.55603464]
["bitfinex","BTCUSD",1752322198057,0.56541398,117580.0,117570.0,0.55297464]
["bitfinex","BTCUSD",1752322198277,0.56541398,117580.0,117570.0,0.55497464]
["bitfinex","BTCUSD",1752322200920,0.26210346,117580.0,117570.0,0.55497464]
["bitfinex","BTCUSD",1752322202184,0.26210346,117580.0,117570.0,0.55802464]
["bitfinex","BTCUSD",1752322202705,0.01946,117580.0,117570.0,0.55802464]
["bitfinex","BTCUSD",1752322202922,0.26210346,117580.0,117570.0,0.66394464]
["bitfinex","BTCUSD",1752322205364,0.26210346,117580.0,117570.0,0.66089464]
["bitfinex","BTCUSD",1752322205576,0.26516346,117580.0,117570.0,0.66089464]
["bitfinex","BTCUSD",1752322205787,0.28176346,117580.0,117570.0,0.66089464]
["bitfinex","BTCUSD",1752322205988,0.28176346,117580.0,117570.0,0.65893464]
["bitfinex","BTCUSD",1752322207552,0.28176346,117580.0,117570.0,0.55301464]
["bitfinex","BTCUSD",1752322218229,0.26210346,117580.0,117570.0,0.55511464]
["bitfinex","BTCUSD",1752322219039,0.01946,117580.0,117570.0,0.55511464]
["bitfinex","BTCUSD",1752322219243,0.26210346,117580.0,117570.0,0.55831464]
["bitfinex","BTCUSD",1752322220914,0.56541725,117580.0,117570.0,0.55831464]
["bitfinex","BTCUSD",1752322223066,0.01946,117580.0,117570.0,0.55831464]
["bitfinex","BTCUSD",1752322223302,0.56541725,117580.0,117570.0,0.55831464]
["bitfinex","BTCUSD",1752322224746,0.56541725,117580.0,117570.0,0.55511464]
["bitfinex","BTCUSD",1752322226761,0.56541725,117580.0,117570.0,0.55831464]
["bitfinex","BTCUSD",1752322226978,0.3649715,117580.0,117570.0,0.55831464]
["bitfinex","BTCUSD",1752322227189,0.54695725,117580.0,117570.0,0.57491464]
["bitfinex","BTCUSD",1752322227582,0.3649715,117580.0,117570.0,0.57491464]
["bitfinex","BTCUSD",1752322230821,0.54695725,117580.0,117570.0,0.57491464]
["bitfinex","BTCUSD",1752322233948,0.56503725,117580.0,117570.0,0.55831464]
["bitfinex","BTCUSD",1752322238005,0.56503725,117580.0,117570.0,0.55511464]
["bitfinex","BTCUSD",1752322240068,0.56814725,117580.0,117570.0,0.55511464]
["bitfinex","BTCUSD",1752322245194,0.56814725,117580.0,117570.0,0.55347464]
["bitfinex","BTCUSD",1752322245824,0.56814725,117580.0,117570.0,0.55137464]
["bitfinex","BTCUSD",1752322248936,0.56242216,117580.0,117570.0,0.55137464]
["bitfinex","BTCUSD",1752322251852,0.57812216,117580.0,117570.0,0.55137464]
["bitfinex","BTCUSD",1752322252452,0.56242216,117580.0,117570.0,0.55137464]
["bitfinex","BTCUSD",1752322253777,0.58106216,117580.0,117570.0,0.55137464]
["bitfinex","BTCUSD",1752322254411,0.57812216,117580.0,117570.0,0.55137464]
["bitfinex","BTCUSD",1752322254955,0.56242216,117580.0,117570.0,0.55137464]
["bitfinex","BTCUSD",1752322260387,0.01646491,117580.0,117570.0,0.55137464]
["bitfinex","BTCUSD",1752322260604,0.56242216,117580.0,117570.0,0.55137464]
["bitfinex","BTCUSD",1752322263356,1.12711941,117580.0,117570.0,0.29229464]
["bitfinex","BTCUSD",1752322263579,1.12711941,117580.0,117570.0,0.42249464]
["bitfinex","BTCUSD",1752322263781,1.15260941,117580.0,117570.0,0.42249464]
["bitfinex","BTCUSD",1752322264141,0.06069491,117580.0,117570.0,0.42249464]
["bitfinex","BTCUSD",1752322264360,1.15260941,117580.0,117570.0,0.42249464]
["bitfinex","BTCUSD",1752322267885,1.15260941,117580.0,117570.0,0.42265464]
["bitfinex","BTCUSD",1752322274785,1.15260941,117580.0,117570.0,0.20686471]
["bitfinex","BTCUSD",1752322275005,1.15260941,117580.0,117570.0,0.33718471]
["bitfinex","BTCUSD",1752322275416,1.15260941,117580.0,117570.0,0.20686471]
["bitfinex","BTCUSD",1752322275627,1.15260941,117580.0,117570.0,0.33722471]
["bitfinex","BTCUSD",1752322277974,1.15260941,117580.0,117570.0,0.20686471]
["bitfinex","BTCUSD",1752322278188,1.15260941,117580.0,117570.0,0.33722471]
["bitfinex","BTCUSD",1752322284844,1.15150608,117580.0,117570.0,0.33722471]
["bitfinex","BTCUSD",1752322285139,0.05959158,117580.0,117570.0,0.33722471]
["bitfinex","BTCUSD",1752322285273,1.15150608,117580.0,117570.0,0.33722471]
["bitfinex","BTCUSD",1752322286272,1.15150608,117580.0,117570.0,0.33718471]
["bitfinex","BTCUSD",1752322290545,1.15053608,117580.0,117570.0,0.33718471]
["bitfinex","BTCUSD",1752322290760,0.58877883,117580.0,117570.0,0.33718471]
["bitfinex","BTCUSD",1752322291414,1.13473608,117580.0,117570.0,0.33718471]
["bitfinex","BTCUSD",1752322291632,0.58877883,117580.0,117570.0,0.33718471]
["bitfinex","BTCUSD",1752322292267,0.02746,117580.0,117570.0,0.34233471]
["bitfinex","BTCUSD",1752322292483,0.58951725,117580.0,117570.0,0.42776464]
["bitfinex","BTCUSD",1752322292698,0.04356,117580.0,117570.0,0.42776464]
["bitfinex","BTCUSD",1752322292911,0.58951725,117580.0,117570.0,0.42776464]
["bitfinex","BTCUSD",1752322294353,1.1354745,117580.0,117570.0,0.42776464]
["bitfinex","BTCUSD",1752322294742,1.1354745,117580.0,117570.0,0.42461464]
["bitfinex","BTCUSD",1752322294743,0.58951725,117580.0,117570.0,0.42461464]
["bitfinex","BTCUSD",1752322294950,0.04356,117580.0,117570.0,0.42461464]
["bitfinex","BTCUSD",1752322295239,0.58951725,117580.0,117570.0,0.42461464]
["bitfinex","BTCUSD",1752322298009,0.58951725,117580.0,117570.0,0.42776464]
["bitfinex","BTCUSD",1752322299217,0.58951725,117580.0,117570.0,0.42576464]
["bitfinex","BTCUSD",1752322299455,0.58951725,117580.0,117570.0,0.42476464]
["bitfinex","BTCUSD",1752322299673,0.59151725,117580.0,117570.0,0.42361464]
["bitfinex","BTCUSD",1752322310846,1.20584765,117580.0,117570.0,0.42361464]
["bitfinex","BTCUSD",1752322311050,1.20584765,117580.0,117570.0,0.42161464]
["bitfinex","BTCUSD",1752322311477,0.6598904,117580.0,117570.0,0.42161464]
["bitfinex","BTCUSD",1752322311684,0.6598904,117580.0,117570.0,0.42145464]
["bitfinex","BTCUSD",1752322312238,0.59151725,117580.0,117570.0,0.42145464]
["bitfinex","BTCUSD",1752322312926,1.1374745,117580.0,117570.0,0.42145464]
["bitfinex","BTCUSD",1752322313613,0.59151725,117580.0,117570.0,0.42145464]
["bitfinex","BTCUSD",1752322314290,0.04556,117580.0,117570.0,0.42145464]
["bitfinex","BTCUSD",1752322314535,0.59151725,117580.0,117570.0,0.42145464]
["bitfinex","BTCUSD",1752322314727,1.1374745,117580.0,117570.0,0.42145464]
["bitfinex","BTCUSD",1752322316359,1.1570045,117580.0,117570.0,0.33602471]
["bitfinex","BTCUSD",1752322329054,1.1570045,117580.0,117570.0,0.33654471]
["bitfinex","BTCUSD",1752322329632,1.1550045,117580.0,117570.0,0.33554471]
["bitfinex","BTCUSD",1752322329848,1.1550045,117580.0,117570.0,0.33454471]
["bitfinex","BTCUSD",1752322330460,1.1570045,117580.0,117570.0,0.33454471]
["bitfinex","BTCUSD",1752322331109,1.1580045,117580.0,117570.0,0.33454471]
["bitfinex","BTCUSD",1752322336379,1.4980045,117580.0,117570.0,0.33454471]
["bitfinex","BTCUSD",1752322349478,1.4980045,117580.0,117570.0,0.20376]
["bitfinex","BTCUSD",1752322350634,1.4980045,117580.0,117570.0,0.46436]
["bitfinex","BTCUSD",1752322351053,1.4980045,117580.0,117560.0,0.02054]
["bitfinex","BTCUSD",1752322351251,0.54595725,117570.0,117560.0,0.1060197]
["bitfinex","BTCUSD",1752322351477,0.54595725,117570.0,117560.0,0.1081297]
["bitfinex","BTCUSD",1752322351774,0.57145125,117570.0,117560.0,0.1081297]
["bitfinex","BTCUSD",1752322352251,0.57145125,117570.0,117560.0,0.3686897]
["bitfinex","BTCUSD",1752322352474,0.57145125,117570.0,117560.0,0.3696897]
["bitfinex","BTCUSD",1752322352693,0.57145125,117570.0,117560.0,0.3851897]
["bitfinex","BTCUSD",1752322353535,0.57145125,117570.0,117560.0,0.3841897]
["bitfinex","BTCUSD",1752322353755,0.3894655,117570.0,117560.0,0.3841897]
["bitfinex","BTCUSD",1752322353962,0.3894655,117570.0,117560.0,0.3851897]
["bitfinex","BTCUSD",1752322354400,0.3904655,117570.0,117560.0,0.3851897]
["bitfinex","BTCUSD",1752322354979,0.3904655,117570.0,117560.0,0.5889497]
["bitfinex","BTCUSD",1752322382373,0.3904655,117570.0,117560.0,0.5734497]
["bitfinex","BTCUSD",1752322388541,0.026494,117570.0,117560.0,0.5734497]
["bitfinex","BTCUSD",1752322388716,0.3904655,117570.0,117560.0,0.5734497]
["bitfinex","BTCUSD",1752322395659,0.026494,117570.0,117560.0,0.5734497]
["bitfinex","BTCUSD",1752322395858,0.3904655,117570.0,117560.0,0.5734497]
["bitfinex","BTCUSD",1752322406735,0.3904655,117570.0,117560.0,0.5582497]
["bitfinex","BTCUSD",1752322408255,0.3926155,117570.0,117560.0,0.5582497]
["bitfinex","BTCUSD",1752322408462,0.59120125,117570.0,117560.0,0.5582497]
["bitfinex","BTCUSD",1752322408923,0.3837215,117570.0,117560.0,0.5582497]
["bitfinex","BTCUSD",1752322409089,0.56355725,117570.0,117560.0,0.5582497]
["bitfinex","BTCUSD",1752322409333,0.3815715,117570.0,117560.0,0.5582497]
["bitfinex","BTCUSD",1752322411823,0.3649715,117570.0,117560.0,0.5582497]
["bitfinex","BTCUSD",1752322427010,0.3649715,117570.0,117560.0,0.5744497]
["bitfinex","BTCUSD",1752322441949,0.3649715,117570.0,117560.0,0.5908497]
["bitfinex","BTCUSD",1752322442161,0.001,117570.0,117560.0,0.60539055]
["bitfinex","BTCUSD",1752322442362,0.18298575,117570.0,117560.0,0.60539055]
["bitfinex","BTCUSD",1752322444407,0.18298575,117570.0,117560.0,0.61370643]
["bitfinex","BTCUSD",1752322444605,0.001,117570.0,117560.0,0.61370643]
["bitfinex","BTCUSD",1752322444839,0.18298575,117570.0,117560.0,0.61370643]
["bitfinex","BTCUSD",1752322448364,0.18198575,117570.0,117560.0,0.61270643]
["bitfinex","BTCUSD",1752322448573,0.18198575,117570.0,117560.0,0.61470643]
["bitfinex","BTCUSD",1752322448779,0.18298575,117570.0,117560.0,0.61470643]
["bitfinex","BTCUSD",1752322448986,0.001,117570.0,117560.0,0.61470643]
["bitfinex","BTCUSD",1752322449200,0.18298575,117570.0,117560.0,0.61470643]
["bitfinex","BTCUSD",1752322452490,0.001,117570.0,117560.0,0.61470643]
["bitfinex","BTCUSD",1752322452722,0.18298575,117570.0,117560.0,0.61470643]
["bitfinex","BTCUSD",1752322453886,0.18298575,117570.0,117560.0,0.95494643]
["bitfinex","BTCUSD",1752322456290,0.001,117570.0,117560.0,0.95494643]
["bitfinex","BTCUSD",1752322456529,0.18298575,117570.0,117560.0,0.95494643]
["bitfinex","BTCUSD",1752322463742,0.001,117570.0,117560.0,0.75118643]
["bitfinex","BTCUSD",1752322463971,0.001,117570.0,117560.0,0.93317218]
["bitfinex","BTCUSD",1752322464734,0.001,117570.0,117560.0,0.75118643]
["bitfinex","BTCUSD",1752322464938,0.001,117570.0,117560.0,1.06082643]
["bitfinex","BTCUSD",1752322465150,0.001,117570.0,117560.0,1.24281218]
["bitfinex","BTCUSD",1752322465383,0.001,117570.0,117560.0,1.57876915]
["bitfinex","BTCUSD",1752322465593,0.001,117570.0,117560.0,1.7367834]
["bitfinex","BTCUSD",1752322466217,0.001,117570.0,117560.0,1.6308634]
["bitfinex","BTCUSD",1752322466432,0.18198575,117590.0,117580.0,0.04604085]
["bitfinex","BTCUSD",1752322466698,0.18198575,117590.0,117580.0,0.73279078]
["bitfinex","BTCUSD",1752322466880,0.18198575,117590.0,117580.0,0.73583078]
["bitfinex","BTCUSD",1752322467654,0.18398575,117590.0,117580.0,0.73683078]
["bitfinex","BTCUSD",1752322468193,0.18498575,117590.0,117580.0,0.73683078]
["bitfinex","BTCUSD",1752322470357,0.003,117590.0,117580.0,0.73683078]
["bitfinex","BTCUSD",1752322470578,0.18498575,117590.0,117580.0,0.73683078]
["bitfinex","BTCUSD",1752322471970,0.003,117590.0,117580.0,0.73683078]
["bitfinex","BTCUSD",1752322472182,0.18498575,117590.0,117580.0,0.73683078]
["bitfinex","BTCUSD",1752322473263,0.18298575,117590.0,117580.0,1.07583078]
["bitfinex","BTCUSD",1752322473481,0.18398575,117590.0,117580.0,1.07683078]
["bitfinex","BTCUSD",1752322474360,0.18298575,117590.0,117580.0,1.07683078]
["bitfinex","BTCUSD",1752322474565,0.18298575,117590.0,117580.0,1.07783078]
["bitfinex","BTCUSD",1752322474971,0.18298575,117590.0,117580.0,1.38743078]
["bitfinex","BTCUSD",1752322479332,0.18298575,117590.0,117580.0,1.28151078]
["bitfinex","BTCUSD",1752322480997,0.18298575,117590.0,117580.0,1.07783078]
["bitfinex","BTCUSD",1752322484967,0.18298575,117590.0,117580.0,1.38743078]
["bitfinex","BTCUSD",1752322486101,0.18298575,117590.0,117580.0,1.37113078]
["bitfinex","BTCUSD",1752322487208,0.18298575,117590.0,117580.0,1.26521078]
["bitfinex","BTCUSD",1752322490918,0.18298575,117590.0,117580.0,1.06153078]
["bitfinex","BTCUSD",1752322491311,0.001,117590.0,117580.0,1.06153078]
["bitfinex","BTCUSD",1752322491509,0.18298575,117590.0,117580.0,1.06153078]
["bitfinex","BTCUSD",1752322493378,0.001,117590.0,117580.0,1.06153078]
["bitfinex","BTCUSD",1752322493586,0.18298575,117590.0,117580.0,1.06153078]
["bitfinex","BTCUSD",1752322494959,0.18298575,117590.0,117580.0,1.37109078]
["bitfinex","BTCUSD",1752322496007,0.18298575,117590.0,117580.0,1.26521078]
["bitfinex","BTCUSD",1752322496212,0.18298575,117590.0,117580.0,1.06153078]
["bitfinex","BTCUSD",1752322501137,0.3826115,117590.0,117580.0,1.04633078]
["bitfinex","BTCUSD",1752322503243,0.3804715,117590.0,117580.0,1.04633078]
["bitfinex","BTCUSD",1752322504954,0.3804715,117590.0,117580.0,1.35589078]
["bitfinex","BTCUSD",1752322509592,0.3804715,117590.0,117580.0,1.25001078]
["bitfinex","BTCUSD",1752322511497,0.3804715,117590.0,117580.0,1.04633078]
["bitfinex","BTCUSD",1752322512430,0.3826115,117590.0,117580.0,1.04633078]
["bitfinex","BTCUSD",1752322513544,0.3826115,117590.0,117580.0,1.04329078]
["bitfinex","BTCUSD",1752322513780,0.4009015,117590.0,117580.0,1.04128078]
["bitfinex","BTCUSD",1752322514909,0.4009015,117590.0,117580.0,1.14716078]
["bitfinex","BTCUSD",1752322515121,0.3979115,117590.0,117580.0,1.35084078]
["bitfinex","BTCUSD",1752322515319,0.4009315,117590.0,117580.0,1.35084078]
["bitfinex","BTCUSD",1752322517903,0.39734315,117590.0,117580.0,1.35084078]
["bitfinex","BTCUSD",1752322522479,0.40036315,117590.0,117580.0,1.35084078]
["bitfinex","BTCUSD",1752322523006,0.40036315,117590.0,117580.0,1.22120078]
["bitfinex","BTCUSD",1752322530302,0.39734315,117590.0,117580.0,1.22120078]
["bitfinex","BTCUSD",1752322533568,0.39734315,117590.0,117580.0,1.09172078]
["bitfinex","BTCUSD",1752322533809,0.39734315,117590.0,117580.0,1.22120078]
["bitfinex","BTCUSD",1752322537644,0.5823489,117590.0,117580.0,0.75172078]
["bitfinex","BTCUSD",1752322537847,0.5823489,117590.0,117580.0,0.86661993]
["bitfinex","BTCUSD",1752322540778,0.5823489,117590.0,117580.0,0.73717993]
["bitfinex","BTCUSD",1752322541020,0.5823489,117590.0,117580.0,0.86661993]
["bitfinex","BTCUSD",1752322545828,0.5823489,117590.0,117580.0,0.73717993]
["bitfinex","BTCUSD",1752322546005,0.5823489,117590.0,117580.0,0.86661993]
["bitfinex","BTCUSD",1752322546453,1.1966793,117590.0,117580.0,0.53349993]
["bitfinex","BTCUSD",1752322546716,1.56172571,117590.0,117580.0,0.36987095]
["bitfinex","BTCUSD",1752322546939,1.58721671,117590.0,117580.0,0.49221618]
["bitfinex","BTCUSD",1752322547145,1.67264664,117590.0,117580.0,0.36277618]
["bitfinex","BTCUSD",1752322547412,1.67264664,117590.0,117580.0,0.441]
["bitfinex","BTCUSD",1752322547626,1.67264664,117590.0,117580.0,0.44]
["bitfinex","BTCUSD",1752322548057,1.67221499,117590.0,117580.0,0.439]
["bitfinex","BTCUSD",1752322548493,1.67321499,117590.0,117580.0,0.439]
["bitfinex","BTCUSD",1752322548747,1.67221499,117590.0,117580.0,0.439]
["bitfinex","BTCUSD",1752322549009,1.06890561,117590.0,117580.0,0.439]
["bitfinex","BTCUSD",1752322549692,1.06990561,117590.0,117580.0,0.44]
["bitfinex","BTCUSD",1752322550191,1.06890561,117590.0,117580.0,0.439]
["bitfinex","BTCUSD",1752322550422,1.07190561,117590.0,117580.0,0.439]
["bitfinex","BTCUSD",1752322552501,1.00353246,117590.0,117580.0,0.439]
["bitfinex","BTCUSD",1752322555112,0.0329,117570.0,117560.0,0.00214977]
["bitfinex","BTCUSD",1752322555312,0.52050512,117570.0,117560.0,0.20586977]
["bitfinex","BTCUSD",1752322555734,0.54902012,117570.0,117560.0,0.20586977]
["bitfinex","BTCUSD",1752322556149,0.54902012,117570.0,117560.0,0.46478977]
["bitfinex","BTCUSD",1752322556801,0.50290512,117570.0,117560.0,0.5561297]
["bitfinex","BTCUSD",1752322557048,0.48660512,117570.0,117560.0,0.5726297]
["bitfinex","BTCUSD",1752322557582,0.48760512,117570.0,117560.0,0.5726297]
["bitfinex","BTCUSD",1752322558796,0.48760512,117570.0,117560.0,0.5561297]
["bitfinex","BTCUSD",1752322559019,0.50280512,117570.0,117560.0,0.5561297]
["bitfinex","BTCUSD",1752322559231,0.50480512,117570.0,117560.0,0.5561297]
["bitfinex","BTCUSD",1752322560911,0.50280512,117570.0,117560.0,0.5561297]
["bitfinex","BTCUSD",1752322561118,0.48760512,117570.0,117560.0,0.5561297]
["bitfinex","BTCUSD",1752322563453,0.48760512,117570.0,117560.0,0.5715297]
["bitfinex","BTCUSD",1752322565154,0.24480256,117570.0,117560.0,0.5869297]
["bitfinex","BTCUSD",1752322565791,0.24480256,117570.0,117560.0,0.5715297]
["bitfinex","BTCUSD",1752322566671,0.48760512,117570.0,117560.0,0.5715297]
["bitfinex","BTCUSD",1752322567104,0.24480256,117570.0,117560.0,0.5715297]
["bitfinex","BTCUSD",1752322568060,0.48760512,117570.0,117560.0,0.5715297]
["bitfinex","BTCUSD",1752322568268,0.24480256,117570.0,117560.0,0.5715297]
["bitfinex","BTCUSD",1752322569272,0.24480256,117570.0,117560.0,0.6774897]
["bitfinex","BTCUSD",1752322572091,0.002,117570.0,117560.0,0.6774897]
["bitfinex","BTCUSD",1752322572298,0.24480256,117570.0,117560.0,0.6774897]
["bitfinex","BTCUSD",1752322573554,0.48760512,117570.0,117560.0,0.6774897]
["bitfinex","BTCUSD",1752322573761,0.48760512,117570.0,117560.0,0.6620897]
["bitfinex","BTCUSD",1752322573968,0.24480256,117570.0,117560.0,0.6620897]
["bitfinex","BTCUSD",1752322574522,0.48760512,117570.0,117560.0,0.6620897]
["bitfinex","BTCUSD",1752322575029,0.36604534,117570.0,117560.0,0.6620897]
["bitfinex","BTCUSD",1752322578879,0.36604534,117570.0,117560.0,0.6619506]
["bitfinex","BTCUSD",1752322583101,0.36604534,117570.0,117560.0,0.4030306]
["bitfinex","BTCUSD",1752322583303,0.36604534,117570.0,117560.0,0.5324706]
["bitfinex","BTCUSD",1752322584638,0.002,117570.0,117560.0,0.5324706]
["bitfinex","BTCUSD",1752322584846,0.36604534,117570.0,117560.0,0.5481706]
["bitfinex","BTCUSD",1752322588091,0.002,117570.0,117560.0,0.5481706]
["bitfinex","BTCUSD",1752322588310,0.36604534,117570.0,117560.0,0.5481706]
["bitfinex","BTCUSD",1752322593234,0.36604534,117570.0,117560.0,0.4265106]
["bitfinex","BTCUSD",1752322593841,0.002,117570.0,117560.0,0.4265106]
["bitfinex","BTCUSD",1752322594053,0.36604534,117570.0,117560.0,0.4265106]
["bitfinex","BTCUSD",1752322597185,0.002,117570.0,117560.0,0.4265106]
["bitfinex","BTCUSD",1752322597398,0.36604534,117570.0,117560.0,0.4265106]
["bitfinex","BTCUSD",1752322603983,0.38114534,117570.0,117560.0,0.4265106]
["bitfinex","BTCUSD",1752322604189,0.56316801,117570.0,117560.0,0.4265106]
["bitfinex","BTCUSD",1752322605917,0.56525801,117570.0,117560.0,0.4265106]
["bitfinex","BTCUSD",1752322613309,0.01919,117570.0,117560.0,0.4265106]
["bitfinex","BTCUSD",1752322613531,0.56525801,117570.0,117560.0,0.4265106]
["bitfinex","BTCUSD",1752322621977,0.38323534,117570.0,117560.0,0.4265106]
["bitfinex","BTCUSD",1752322624497,0.56525801,117570.0,117560.0,0.4265106]
["bitfinex","BTCUSD",1752322624616,0.38323534,117570.0,117560.0,0.4265106]
["bitfinex","BTCUSD",1752322627382,0.56525801,117570.0,117560.0,0.2970706]
["bitfinex","BTCUSD",1752322627598,1.13036602,117570.0,117560.0,0.33613067]
["bitfinex","BTCUSD",1752322627806,1.15586102,117570.0,117560.0,0.33613067]
["bitfinex","BTCUSD",1752322631298,0.60979301,117570.0,117560.0,0.33613067]
["bitfinex","BTCUSD",1752322631500,1.15586102,117570.0,117560.0,0.33613067]
["bitfinex","BTCUSD",1752322634701,0.60979301,117570.0,117560.0,0.33613067]
["bitfinex","BTCUSD",1752322639623,1.15586102,117570.0,117560.0,0.33613067]
["bitfinex","BTCUSD",1752322639836,0.60979301,117570.0,117560.0,0.33613067]
["bitfinex","BTCUSD",1752322640288,1.15586102,117570.0,117560.0,0.33613067]
["bitfinex","BTCUSD",1752322640710,0.60979301,117570.0,117560.0,0.33613067]
["bitfinex","BTCUSD",1752322642202,1.15586102,117570.0,117560.0,0.33613067]
["bitfinex","BTCUSD",1752322644075,0.60979301,117570.0,117560.0,0.33613067]
["bitfinex","BTCUSD",1752322644697,0.60979301,117570.0,117560.0,0.20673067]
["bitfinex","BTCUSD",1752322644979,0.60979301,117570.0,117560.0,0.33613067]
["bitfinex","BTCUSD",1752322647239,0.063725,117570.0,117560.0,0.33613067]
["bitfinex","BTCUSD",1752322647456,0.59075301,117570.0,117560.0,0.34132067]
["bitfinex","BTCUSD",1752322647681,0.59075301,117570.0,117560.0,0.33808067]
["bitfinex","BTCUSD",1752322648108,0.59075301,117570.0,117560.0,0.34132067]
["bitfinex","BTCUSD",1752322648545,0.57356301,117570.0,117560.0,0.4426506]
["bitfinex","BTCUSD",1752322649220,0.59121301,117570.0,117560.0,0.4215606]
["bitfinex","BTCUSD",1752322649479,0.59121301,117570.0,117560.0,0.2921606]
["bitfinex","BTCUSD",1752322649767,0.60701301,117570.0,117560.0,0.2921606]
["bitfinex","BTCUSD",1752322650015,0.61016301,117570.0,117560.0,0.4215606]
["bitfinex","BTCUSD",1752322650808,0.60916301,117570.0,117560.0,0.4205606]
["bitfinex","BTCUSD",1752322651008,0.60816301,117570.0,117560.0,0.4205606]
["bitfinex","BTCUSD",1752322652594,0.61016301,117570.0,117560.0,0.4205606]
["bitfinex","BTCUSD",1752322652832,0.61216301,117570.0,117560.0,0.4215606]
["bitfinex","BTCUSD",1752322654340,0.60901301,117570.0,117560.0,0.4215606]
["bitfinex","BTCUSD",1752322654772,0.59321301,117570.0,117560.0,0.4215606]
["bitfinex","BTCUSD",1752322656489,0.59321301,117570.0,117560.0,0.4267506]
["bitfinex","BTCUSD",1752322658009,0.59321301,117570.0,117560.0,0.4235106]
["bitfinex","BTCUSD",1752322659611,0.60971301,117570.0,117560.0,0.33613067]
["bitfinex","BTCUSD",1752322659817,0.61286301,117570.0,117560.0,0.33613067]
["bitfinex","BTCUSD",1752322661465,1.15893102,117570.0,117560.0,0.33613067]
["bitfinex","BTCUSD",1752322661707,0.61286301,117570.0,117560.0,0.33613067]
["bitfinex","BTCUSD",1752322661925,1.15893102,117570.0,117560.0,0.20673067]
["bitfinex","BTCUSD",1752322662147,0.0163,117550.0,117540.0,0.0022]
["bitfinex","BTCUSD",1752322662370,1.12598602,117550.0,117540.0,0.20600958]
["bitfinex","BTCUSD",1752322662583,0.57991801,117550.0,117540.0,0.33540958]
["bitfinex","BTCUSD",1752322662796,0.57991801,117550.0,117540.0,0.20600958]
["bitfinex","BTCUSD",1752322663010,0.57991801,117550.0,117540.0,0.33540958]
["bitfinex","BTCUSD",1752322663226,0.57991801,117550.0,117540.0,0.20600958]
["bitfinex","BTCUSD",1752322663429,0.58306801,117550.0,117540.0,0.33540958]
["bitfinex","BTCUSD",1752322663637,0.58406801,117550.0,117540.0,0.20600958]
["bitfinex","BTCUSD",1752322663849,0.60956601,117550.0,117540.0,0.33540958]
["bitfinex","BTCUSD",1752322664273,0.60956601,117550.0,117540.0,0.20600958]
["bitfinex","BTCUSD",1752322664493,0.61156601,117550.0,117540.0,0.33540958]
["bitfinex","BTCUSD",1752322664917,0.30835615,117550.0,117540.0,0.33540958]
["bitfinex","BTCUSD",1752322665198,0.30835615,117550.0,117540.0,0.20600958]
["bitfinex","BTCUSD",1752322665416,0.30835615,117550.0,117540.0,0.33540958]
["bitfinex","BTCUSD",1752322665833,0.30520615,117550.0,117540.0,0.33540958]
["bitfinex","BTCUSD",1752322666467,0.28960615,117550.0,117540.0,0.34039958]
["bitfinex","BTCUSD",1752322666714,0.27330615,117550.0,117540.0,0.34039958]
["bitfinex","BTCUSD",1752322669583,0.28183307,117550.0,117540.0,0.34039958]
["bitfinex","BTCUSD",1752322671610,0.03702492,117550.0,117540.0,0.34039958]
["bitfinex","BTCUSD",1752322671831,0.27135615,117550.0,117540.0,0.45752951]
["bitfinex","BTCUSD",1752322672049,0.24585815,117550.0,117540.0,0.45752951]
["bitfinex","BTCUSD",1752322672702,0.25419194,117550.0,117540.0,0.45752951]
["bitfinex","BTCUSD",1752322673126,0.24585815,117550.0,117540.0,0.45752951]
["bitfinex","BTCUSD",1752322677197,0.24585815,117550.0,117540.0,0.44092951]
["bitfinex","BTCUSD",1752322679018,0.24585815,117550.0,117540.0,0.42582951]
["bitfinex","BTCUSD",1752322679937,0.24787815,117550.0,117540.0,0.42582951]
["bitfinex","BTCUSD",1752322680155,0.26287815,117550.0,117540.0,0.42582951]
["bitfinex","BTCUSD",1752322685071,0.24585815,117550.0,117540.0,0.42582951]
["bitfinex","BTCUSD",1752322686935,0.54932223,117550.0,117540.0,0.42582951]
["bitfinex","BTCUSD",1752322687586,0.003,117550.0,117540.0,0.42582951]
["bitfinex","BTCUSD",1752322687807,0.36721482,117550.0,117540.0,0.44152951]
["bitfinex","BTCUSD",1752322688704,0.36721482,117550.0,117540.0,0.45692951]
["bitfinex","BTCUSD",1752322688925,0.2457689,117550.0,117540.0,0.45692951]
["bitfinex","BTCUSD",1752322689354,0.2457689,117550.0,117540.0,0.44152951]
["bitfinex","BTCUSD",1752322690707,0.003,117550.0,117540.0,0.44152951]
["bitfinex","BTCUSD",1752322690913,0.2457689,117550.0,117540.0,0.44152951]
["bitfinex","BTCUSD",1752322691117,0.2457689,117550.0,117540.0,0.45692951]
["bitfinex","BTCUSD",1752322693330,0.2457689,117550.0,117540.0,0.44152951]
["bitfinex","BTCUSD",1752322695917,0.2457689,117550.0,117540.0,0.42582951]
["bitfinex","BTCUSD",1752322702706,0.2478289,117550.0,117540.0,0.42582951]
["bitfinex","BTCUSD",1752322702917,0.2643289,117550.0,117540.0,0.42582951]
["bitfinex","BTCUSD",1752322703380,0.2808289,117550.0,117540.0,0.46488958]
["bitfinex","BTCUSD",1752322703603,0.2839789,117550.0,117540.0,0.46488958]
["bitfinex","BTCUSD",1752322703816,0.3094779,117550.0,117540.0,0.46488958]
["bitfinex","BTCUSD",1752322708951,0.61310977,117550.0,117540.0,0.46488958]
["bitfinex","BTCUSD",1752322711873,0.58761077,117550.0,117540.0,0.46488958]
["bitfinex","BTCUSD",1752322712120,0.04121,117550.0,117540.0,0.46488958]
["bitfinex","BTCUSD",1752322712351,0.58761077,117550.0,117540.0,0.46488958]
["bitfinex","BTCUSD",1752322714371,0.58761077,117550.0,117540.0,0.33540958]
["bitfinex","BTCUSD",1752322716938,0.58446077,117550.0,117540.0,0.33540958]
["bitfinex","BTCUSD",1752322719938,0.58761077,117550.0,117540.0,0.33540958]
["bitfinex","BTCUSD",1752322721903,1.47401154,117550.0,117540.0,0.33540958]
["bitfinex","BTCUSD",1752322722371,1.49951154,117550.0,117540.0,0.33540958]
["bitfinex","BTCUSD",1752322722588,1.49751154,117550.0,117540.0,0.33540958]
["bitfinex","BTCUSD",1752322722802,1.49751154,117550.0,117540.0,0.33576958]
["bitfinex","BTCUSD",1752322723019,1.49951154,117550.0,117540.0,0.33576958]
["bitfinex","BTCUSD",1752322723233,0.95311077,117550.0,117540.0,0.33576958]
["bitfinex","BTCUSD",1752322723447,0.95411077,117550.0,117540.0,0.33576958]
["bitfinex","BTCUSD",1752322723680,1.50051154,117550.0,117540.0,0.33576958]
["bitfinex","BTCUSD",1752322724993,0.40771,117550.0,117540.0,0.33576958]
["bitfinex","BTCUSD",1752322725203,1.50051154,117550.0,117540.0,0.33576958]
["bitfinex","BTCUSD",1752322726068,0.95411077,117550.0,117540.0,0.33576958]
["bitfinex","BTCUSD",1752322726518,1.50051154,117550.0,117540.0,0.33576958]
["bitfinex","BTCUSD",1752322728239,0.95411077,117550.0,117540.0,0.33576958]
["bitfinex","BTCUSD",1752322729075,1.50051154,117550.0,117540.0,0.33576958]
["bitfinex","BTCUSD",1752322735865,1.58594147,117550.0,117540.0,0.33576958]
["bitfinex","BTCUSD",1752322739727,1.50051154,117550.0,117540.0,0.33576958]
["bitfinex","BTCUSD",1752322750092,1.50051154,117550.0,117540.0,0.2038]
["bitfinex","BTCUSD",1752322751369,1.50051154,117550.0,117540.0,0.33348]
["bitfinex","BTCUSD",1752322753291,1.48086154,117550.0,117540.0,0.33348]
["bitfinex","BTCUSD",1752322757747,1.50063154,117550.0,117540.0,0.33348]
["bitfinex","BTCUSD",1752322758882,1.48403154,117550.0,117540.0,0.33348]
["bitfinex","BTCUSD",1752322759101,1.48086154,117550.0,117540.0,0.33348]
["bitfinex","BTCUSD",1752322760639,0.93446077,117550.0,117540.0,0.33348]
["bitfinex","BTCUSD",1752322767502,0.91796077,117550.0,117540.0,0.3385]
["bitfinex","BTCUSD",1752322767714,0.93396077,117550.0,117540.0,0.3385]
["bitfinex","BTCUSD",1752322769561,0.91796077,117550.0,117540.0,0.3385]
["bitfinex","BTCUSD",1752322770893,0.93346077,117550.0,117540.0,0.3385]
["bitfinex","BTCUSD",1752322772633,0.93346077,117550.0,117540.0,0.33553]
["bitfinex","BTCUSD",1752322773957,0.93346077,117550.0,117540.0,0.33348]
["bitfinex","BTCUSD",1752322776764,0.93663077,117550.0,117540.0,0.33348]
["bitfinex","BTCUSD",1752322776970,1.49883154,117550.0,117540.0,0.33348]
["bitfinex","BTCUSD",1752322779279,1.48303154,117550.0,117540.0,0.33348]
["bitfinex","BTCUSD",1752322780452,1.47986154,117550.0,117540.0,0.33348]
["bitfinex","BTCUSD",1752322780673,0.93346077,117550.0,117540.0,0.33348]
["bitfinex","BTCUSD",1752322781526,0.89040077,117550.0,117540.0,0.3707]
["bitfinex","BTCUSD",1752322781728,0.89040077,117550.0,117540.0,0.3551]
["bitfinex","BTCUSD",1752322783194,0.70826718,117550.0,117540.0,0.3707]
["bitfinex","BTCUSD",1752322787261,0.70826718,117550.0,117540.0,0.3551]
["bitfinex","BTCUSD",1752322788901,0.344,117550.0,117540.0,0.3707]
["bitfinex","BTCUSD",1752322789210,0.70826718,117550.0,117540.0,0.3707]
["bitfinex","BTCUSD",1752322789411,0.70826718,117550.0,117540.0,0.45612993]
["bitfinex","BTCUSD",1752322789412,0.18613359,117550.0,117540.0,0.45612993]
["bitfinex","BTCUSD",1752322792852,0.004,117550.0,117540.0,0.45612993]
["bitfinex","BTCUSD",1752322793058,0.18613359,117550.0,117540.0,0.45612993]
["bitfinex","BTCUSD",1752322793270,0.004,117550.0,117540.0,0.45612993]
["bitfinex","BTCUSD",1752322793488,0.18613359,117550.0,117540.0,0.45612993]
["bitfinex","BTCUSD",1752322793703,0.004,117550.0,117540.0,0.63826352]
["bitfinex","BTCUSD",1752322793916,0.004,117550.0,117540.0,0.47067078]
["bitfinex","BTCUSD",1752322794552,0.001,117550.0,117540.0,0.47067078]
["bitfinex","BTCUSD",1752322795002,0.002,117550.0,117540.0,0.47067078]
["bitfinex","BTCUSD",1752322795362,0.18313359,117550.0,117540.0,0.47067078]
["bitfinex","BTCUSD",1752322795561,0.18413359,117550.0,117540.0,0.47067078]
["bitfinex","BTCUSD",1752322797018,0.002,117550.0,117540.0,0.47067078]
["bitfinex","BTCUSD",1752322797428,0.18413359,117550.0,117540.0,0.47067078]
["bitfinex","BTCUSD",1752322798010,0.18413359,117550.0,117540.0,0.33901969]
["bitfinex","BTCUSD",1752322799330,0.18313359,117550.0,117540.0,0.59821969]
["bitfinex","BTCUSD",1752322799925,0.18313359,117550.0,117540.0,0.39441969]
["bitfinex","BTCUSD",1752322801242,0.18313359,117550.0,117540.0,0.39541969]
["bitfinex","BTCUSD",1752322804286,0.001,117550.0,117540.0,0.39541969]
["bitfinex","BTCUSD",1752322804503,0.18313359,117550.0,117540.0,0.39541969]
["bitfinex","BTCUSD",1752322804937,0.18313359,117550.0,117540.0,0.38087884]
["bitfinex","BTCUSD",1752322805160,0.18313359,117550.0,117540.0,0.69059884]
["bitfinex","BTCUSD",1752322805574,0.1917275,117550.0,117540.0,0.69059884]
["bitfinex","BTCUSD",1752322805994,0.1917275,117550.0,117540.0,0.69039884]
["bitfinex","BTCUSD",1752322806219,0.37386109,117550.0,117540.0,0.69039884]
["bitfinex","BTCUSD",1752322806426,0.1917275,117550.0,117540.0,0.69039884]
["bitfinex","BTCUSD",1752322806767,0.18313359,117550.0,117540.0,0.69039884]
["bitfinex","BTCUSD",1752322807215,0.18313359,117550.0,117540.0,0.67499884]
["bitfinex","BTCUSD",1752322807437,0.36526718,117550.0,117540.0,0.67499884]
["bitfinex","BTCUSD",1752322808499,0.37387045,117550.0,117540.0,0.67499884]
["bitfinex","BTCUSD",1752322808927,0.36526718,117550.0,117540.0,0.67499884]
["bitfinex","BTCUSD",1752322810299,0.18313359,117550.0,117540.0,0.67499884]
["bitfinex","BTCUSD",1752322810549,0.18313359,117550.0,117540.0,0.69159884]
["bitfinex","BTCUSD",1752322811283,0.18313359,117550.0,117540.0,0.67499884]
["bitfinex","BTCUSD",1752322811512,0.36734718,117550.0,117540.0,0.65542884]
["bitfinex","BTCUSD",1752322811740,0.38254718,117550.0,117540.0,0.39622884]
["bitfinex","BTCUSD",1752322811957,0.39401682,117550.0,117540.0,0.31079891]
["bitfinex","BTCUSD",1752322812176,0.40961682,117550.0,117540.0,0.44016]
["bitfinex","BTCUSD",1752322812414,0.59175041,117550.0,117540.0,0.31072]
["bitfinex","BTCUSD",1752322812647,0.40961682,117550.0,117540.0,0.31072]
["bitfinex","BTCUSD",1752322812871,0.40861682,117550.0,117540.0,0.31072]
["bitfinex","BTCUSD",1752322813094,0.41061682,117550.0,117540.0,0.44016]
["bitfinex","BTCUSD",1752322813968,0.41061682,117550.0,117540.0,0.43916]
["bitfinex","BTCUSD",1752322815030,0.28917688,117550.0,117540.0,0.43916]
["bitfinex","BTCUSD",1752322817711,0.28917688,117550.0,117540.0,0.30972]
["bitfinex","BTCUSD",1752322817902,0.28917688,117550.0,117540.0,0.43924]
["bitfinex","BTCUSD",1752322818386,0.28917688,117550.0,117540.0,0.30972]
["bitfinex","BTCUSD",1752322818551,0.28917688,117550.0,117540.0,0.43924]
["bitfinex","BTCUSD",1752322822283,0.28917688,117550.0,117540.0,0.43916]
["bitfinex","BTCUSD",1752322824483,0.28917688,117550.0,117540.0,0.30972]
["bitfinex","BTCUSD",1752322824721,0.28917688,117550.0,117540.0,0.43916]
["bitfinex","BTCUSD",1752322825142,0.28917688,117550.0,117540.0,0.30972]
["bitfinex","BTCUSD",1752322825357,0.28917688,117550.0,117540.0,0.43916]
["bitfinex","BTCUSD",1752322829976,0.28917688,117550.0,117540.0,0.30972]
["bitfinex","BTCUSD",1752322830210,0.28917688,117550.0,117540.0,0.43916]
["bitfinex","BTCUSD",1752322831832,0.28917688,117550.0,117540.0,0.30972]
["bitfinex","BTCUSD",1752322832046,0.28917688,117550.0,117540.0,0.43916]
["bitfinex","BTCUSD",1752322833362,0.31467888,117550.0,117540.0,0.43916]
["bitfinex","BTCUSD",1752322835050,1.56388829,117550.0,117540.0,0.30972]
["bitfinex","BTCUSD",1752322835262,1.56388829,117550.0,117540.0,0.4392]
["bitfinex","BTCUSD",1752322835500,1.50463122,117550.0,117540.0,0.4392]
["bitfinex","BTCUSD",1752322836171,0.41185164,117550.0,117540.0,0.4392]
["bitfinex","BTCUSD",1752322836400,1.50563122,117550.0,117540.0,0.4392]
["bitfinex","BTCUSD",1752322836624,1.59106115,117550.0,117540.0,0.30972]
["bitfinex","BTCUSD",1752322836861,0.49828157,117550.0,117540.0,0.44048]
["bitfinex","BTCUSD",1752322837069,0.98210259,117550.0,117540.0,0.44048]
["bitfinex","BTCUSD",1752322837310,0.98510259,117550.0,117540.0,0.44048]
["bitfinex","BTCUSD",1752322838232,0.98510259,117550.0,117540.0,0.30972]
["bitfinex","BTCUSD",1752322838233,0.49928157,117550.0,117540.0,0.30972]
["bitfinex","BTCUSD",1752322838442,0.98510259,117550.0,117540.0,0.44048]
["bitfinex","BTCUSD",1752322841678,0.98510259,117550.0,117540.0,0.30972]
["bitfinex","BTCUSD",1752322841889,0.98510259,117550.0,117540.0,0.4416]
["bitfinex","BTCUSD",1752322845047,0.3717,117540.0,117530.0,0.5]
["bitfinex","BTCUSD",1752322845276,0.85953102,117540.0,117530.0,0.20384952]
["bitfinex","BTCUSD",1752322845500,0.86249102,117540.0,117530.0,0.20384952]
["bitfinex","BTCUSD",1752322845751,0.88799502,117540.0,117530.0,0.20384952]
["bitfinex","BTCUSD",1752322846183,0.88799502,117540.0,117530.0,0.33564952]
["bitfinex","BTCUSD",1752322846816,0.87189502,117540.0,117530.0,0.33564952]
["bitfinex","BTCUSD",1752322847268,0.62802451,117540.0,117530.0,0.33778952]
["bitfinex","BTCUSD",1752322847487,0.61041451,117540.0,117530.0,0.35585952]
["bitfinex","BTCUSD",1752322847704,0.61041451,117540.0,117530.0,0.37095952]
["bitfinex","BTCUSD",1752322848567,0.61041451,117540.0,117530.0,0.35585952]
["bitfinex","BTCUSD",1752322850052,0.367504,117540.0,117530.0,0.35585952]
["bitfinex","BTCUSD",1752322850249,0.61041451,117540.0,117530.0,0.37095952]
["bitfinex","BTCUSD",1752322851603,0.367504,117540.0,117530.0,0.37095952]
["bitfinex","BTCUSD",1752322851803,0.61041451,117540.0,117530.0,0.37095952]
["bitfinex","BTCUSD",1752322852228,0.61041451,117540.0,117530.0,0.35585952]
["bitfinex","BTCUSD",1752322858168,0.61242451,117540.0,117530.0,0.35585952]
["bitfinex","BTCUSD",1752322858600,0.61242451,117540.0,117530.0,0.34085952]
["bitfinex","BTCUSD",1752322864003,0.61041451,117540.0,117530.0,0.35685952]
["bitfinex","BTCUSD",1752322866875,0.91394803,117540.0,117530.0,0.35685952]
["bitfinex","BTCUSD",1752322871743,0.73180002,117540.0,117530.0,0.37245952]
["bitfinex","BTCUSD",1752322871955,0.73180002,117540.0,117530.0,0.45788945]
["bitfinex","BTCUSD",1752322872200,0.027504,117540.0,117530.0,0.45788945]
["bitfinex","BTCUSD",1752322872432,0.39180002,117540.0,117530.0,0.45788945]
["bitfinex","BTCUSD",1752322872934,0.27030421,117540.0,117530.0,0.45788945]
["bitfinex","BTCUSD",1752322875691,0.24480021,117540.0,117530.0,0.45788945]
["bitfinex","BTCUSD",1752322878697,0.24480021,117540.0,117530.0,0.44228945]
["bitfinex","BTCUSD",1752322879172,0.27029921,117540.0,117530.0,0.44228945]
["bitfinex","BTCUSD",1752322884198,0.27232921,117540.0,117530.0,0.35685952]
["bitfinex","BTCUSD",1752322884428,0.27232921,117540.0,117530.0,0.34085952]
["bitfinex","BTCUSD",1752322885702,0.27029921,117540.0,117530.0,0.34085952]
["bitfinex","BTCUSD",1752322889206,0.27232921,117540.0,117530.0,0.33564952]
["bitfinex","BTCUSD",1752322889412,0.29054921,117540.0,117530.0,0.33564952]
["bitfinex","BTCUSD",1752322890026,0.28742921,117540.0,117530.0,0.33771952]
["bitfinex","BTCUSD",1752322890915,0.27232921,117540.0,117530.0,0.34064952]
["bitfinex","BTCUSD",1752322893744,0.27232921,117540.0,117530.0,0.35614952]
["bitfinex","BTCUSD",1752322894104,0.24480021,117540.0,117530.0,0.45707945]
["bitfinex","BTCUSD",1752322894958,0.3661777,117540.0,117530.0,0.45707945]
["bitfinex","BTCUSD",1752322896885,0.24479312,117540.0,117530.0,0.45707945]
["bitfinex","BTCUSD",1752322897461,0.002,117540.0,117530.0,0.45707945]
["bitfinex","BTCUSD",1752322897684,0.24479312,117540.0,117530.0,0.45707945]
["bitfinex","BTCUSD",1752322898354,0.24479312,117540.0,117530.0,0.4716203]
["bitfinex","BTCUSD",1752322898355,0.002,117540.0,117530.0,0.4716203]
["bitfinex","BTCUSD",1752322899016,0.24479312,117540.0,117530.0,0.4716203]
["bitfinex","BTCUSD",1752322899461,0.24279312,117540.0,117530.0,0.4716203]
["bitfinex","BTCUSD",1752322899679,0.24379312,117540.0,117530.0,0.4716203]
["bitfinex","BTCUSD",1752322900348,0.24379312,117540.0,117530.0,0.8119403]
["bitfinex","BTCUSD",1752322900576,0.24379312,117540.0,117530.0,0.8129403]
["bitfinex","BTCUSD",1752322907887,0.24379312,117540.0,117530.0,0.65109945]
["bitfinex","BTCUSD",1752322908100,0.001,117540.0,117530.0,0.78241945]
["bitfinex","BTCUSD",1752322908319,0.24379312,117540.0,117530.0,0.78241945]
["bitfinex","BTCUSD",1752322908532,0.24379312,117540.0,117530.0,0.79741945]
["bitfinex","BTCUSD",1752322908763,0.24379312,117540.0,117530.0,0.78241945]
["bitfinex","BTCUSD",1752322910444,0.001,117540.0,117530.0,0.78241945]
["bitfinex","BTCUSD",1752322910602,0.24379312,117540.0,117530.0,0.78241945]
["bitfinex","BTCUSD",1752322911015,0.24379312,117540.0,117530.0,0.79821945]
["bitfinex","BTCUSD",1752322912406,0.001,117540.0,117530.0,0.79821945]
["bitfinex","BTCUSD",1752322912617,0.24379312,117540.0,117530.0,0.78241945]
["bitfinex","BTCUSD",1752322917061,0.001,117540.0,117530.0,0.78241945]
["bitfinex","BTCUSD",1752322917239,0.24379312,117540.0,117530.0,0.78241945]
["bitfinex","BTCUSD",1752322917990,0.24379312,117540.0,117530.0,0.79801945]
["bitfinex","BTCUSD",1752322918512,0.24379312,117540.0,117530.0,0.78241945]
["bitfinex","BTCUSD",1752322918932,0.24379312,117540.0,117530.0,0.78201945]
["bitfinex","BTCUSD",1752322919565,0.24583312,117540.0,117530.0,0.76703945]
["bitfinex","BTCUSD",1752322919781,0.26233312,117540.0,117530.0,0.76703945]
["bitfinex","BTCUSD",1752322922826,0.56889,117540.0,117530.0,0.76402945]
["bitfinex","BTCUSD",1752322923208,0.40297,117540.0,117530.0,0.76402945]
["bitfinex","BTCUSD",1752322923506,0.58509,117540.0,117530.0,0.76402945]
["bitfinex","BTCUSD",1752322924312,0.58509,117540.0,117530.0,0.76070046]
["bitfinex","BTCUSD",1752322924862,0.03873,117540.0,117530.0,0.76070046]
["bitfinex","BTCUSD",1752322925076,0.28157629,117540.0,117530.0,0.76070046]
["bitfinex","BTCUSD",1752322929141,0.03873,117540.0,117530.0,0.76070046]
["bitfinex","BTCUSD",1752322929379,0.28157629,117540.0,117530.0,0.76070046]
["bitfinex","BTCUSD",1752322932652,0.26537629,117540.0,117530.0,0.76070046]
["bitfinex","BTCUSD",1752322935515,0.28067629,117540.0,117530.0,0.76070046]
["bitfinex","BTCUSD",1752322936485,0.03783,117540.0,117530.0,0.76070046]
["bitfinex","BTCUSD",1752322936701,0.26537629,117540.0,117530.0,0.76070046]
["bitfinex","BTCUSD",1752322938693,0.26238629,117540.0,117530.0,0.76281046]
["bitfinex","BTCUSD",1752322938897,0.01954,117540.0,117530.0,0.76281046]
["bitfinex","BTCUSD",1752322939083,0.26238629,117540.0,117530.0,0.76281046]
["bitfinex","BTCUSD",1752322939534,0.26542629,117540.0,117530.0,0.76281046]
["bitfinex","BTCUSD",1752322939751,0.26542629,117540.0,117530.0,0.76070046]
["bitfinex","BTCUSD",1752322939975,0.28072629,117540.0,117530.0,0.76070046]
["bitfinex","BTCUSD",1752322943305,0.26542629,117540.0,117530.0,0.76070046]
["bitfinex","BTCUSD",1752322944221,0.02258,117540.0,117530.0,0.76070046]
["bitfinex","BTCUSD",1752322944467,0.26542629,117540.0,117530.0,0.76070046]
["bitfinex","BTCUSD",1752322945324,0.28042629,117540.0,117530.0,0.76070046]
["bitfinex","BTCUSD",1752322945524,0.03758,117540.0,117530.0,0.76070046]
["bitfinex","BTCUSD",1752322945732,0.28042629,117540.0,117530.0,0.76070046]
["bitfinex","BTCUSD",1752322946925,0.58397777,117540.0,117530.0,0.76070046]
["bitfinex","BTCUSD",1752322947933,0.56897777,117540.0,117530.0,0.76070046]
["bitfinex","BTCUSD",1752322950943,0.58537777,117540.0,117530.0,0.54508]
["bitfinex","BTCUSD",1752322951161,0.58537777,117540.0,117530.0,0.67596]
["bitfinex","BTCUSD",1752322951778,0.58437777,117540.0,117530.0,0.67596]
["bitfinex","BTCUSD",1752322952641,0.58637777,117540.0,117530.0,0.67596]
["bitfinex","BTCUSD",1752322952859,0.58637777,117540.0,117530.0,0.67496]
["bitfinex","BTCUSD",1752322953743,0.61187977,117540.0,117530.0,0.67496]
["bitfinex","BTCUSD",1752322955870,1.15827754,117540.0,117530.0,0.67484]
["bitfinex","BTCUSD",1752322956437,1.49827754,117540.0,117530.0,0.67484]
["bitfinex","BTCUSD",1752322959085,0.95187977,117540.0,117530.0,0.67484]
["bitfinex","BTCUSD",1752322962378,1.49827754,117540.0,117530.0,0.67484]
["bitfinex","BTCUSD",1752322968098,1.49827754,117540.0,117530.0,0.53558661]
["bitfinex","BTCUSD",1752322968099,1.58244163,117540.0,117530.0,0.53558661]
["bitfinex","BTCUSD",1752322968312,1.66787156,117540.0,117530.0,0.66734661]
["bitfinex","BTCUSD",1752322968514,1.58210747,117540.0,117530.0,0.2038]
["bitfinex","BTCUSD",1752322968959,1.58210747,117540.0,117530.0,0.7038]
["bitfinex","BTCUSD",1752322969175,1.58010747,117540.0,117530.0,0.2038]
["bitfinex","BTCUSD",1752322969385,1.58010747,117540.0,117520.0,0.50099458]
["bitfinex","BTCUSD",1752322969603,1.58010747,117540.0,117520.0,0.00099458]
["bitfinex","BTCUSD",1752322969604,1.46713554,117530.0,117520.0,0.00099458]
["bitfinex","BTCUSD",1752322969812,0.0313,117520.0,117510.0,0.0003]
["bitfinex","BTCUSD",1752322970030,0.0313,117520.0,117510.0,0.13291592]
["bitfinex","BTCUSD",1752322970031,1.46608554,117520.0,117510.0,0.13291592]
["bitfinex","BTCUSD",1752322970239,1.46912554,117520.0,117510.0,0.13291592]
["bitfinex","BTCUSD",1752322970654,1.49463454,117520.0,117510.0,0.13291592]
["bitfinex","BTCUSD",1752322971944,1.51951849,117520.0,117510.0,0.13291592]
["bitfinex","BTCUSD",1752322972601,1.52351849,117520.0,117510.0,0.13291592]
["bitfinex","BTCUSD",1752322972932,0.91674919,117520.0,117510.0,0.13291592]
["bitfinex","BTCUSD",1752322974382,0.0165,117510.0,117500.0,0.00224]
["bitfinex","BTCUSD",1752322974762,0.27974312,117510.0,117500.0,0.00228983]
["bitfinex","BTCUSD",1752322974949,0.27974312,117510.0,117500.0,0.20612983]
["bitfinex","BTCUSD",1752322975147,0.30138312,117510.0,117500.0,0.20612983]
["bitfinex","BTCUSD",1752322975587,0.30138312,117510.0,117500.0,0.33824983]
["bitfinex","BTCUSD",1752322975815,0.05937,117510.0,117500.0,0.33824983]
["bitfinex","BTCUSD",1752322976025,0.30538312,117510.0,117500.0,0.33824983]
["bitfinex","BTCUSD",1752322977575,0.06237,117510.0,117500.0,0.33824983]
["bitfinex","BTCUSD",1752322977782,0.30538312,117510.0,117500.0,0.33824983]
["bitfinex","BTCUSD",1752322978337,0.29018312,117510.0,117500.0,0.33824983]
["bitfinex","BTCUSD",1752322980211,0.29018312,117510.0,117500.0,0.35883983]
["bitfinex","BTCUSD",1752322980212,0.26865312,117510.0,117500.0,0.35883983]
["bitfinex","BTCUSD",1752322980426,0.26865312,117510.0,117500.0,0.37463983]
["bitfinex","BTCUSD",1752322981480,0.26865312,117510.0,117500.0,0.35883983]
["bitfinex","BTCUSD",1752322982455,0.02564,117510.0,117500.0,0.37503983]
["bitfinex","BTCUSD",1752322982665,0.26865312,117510.0,117500.0,0.37503983]
["bitfinex","BTCUSD",1752322983820,0.24701312,117510.0,117500.0,0.46046976]
["bitfinex","BTCUSD",1752322984049,0.004,117510.0,117500.0,0.46046976]
["bitfinex","BTCUSD",1752322984259,0.24701312,117510.0,117500.0,0.46046976]
["bitfinex","BTCUSD",1752322985580,0.24701312,117510.0,117500.0,0.80087976]
["bitfinex","BTCUSD",1752322988606,0.004,117510.0,117500.0,0.80087976]
["bitfinex","BTCUSD",1752322988752,0.24701312,117510.0,117500.0,0.80087976]
["bitfinex","BTCUSD",1752322992125,0.24701312,117510.0,117500.0,0.90687976]
["bitfinex","BTCUSD",1752322993698,0.004,117510.0,117500.0,0.90687976]
["bitfinex","BTCUSD",1752322993966,0.24701312,117510.0,117500.0,0.90687976]
["bitfinex","BTCUSD",1752322996716,0.004,117510.0,117500.0,0.90687976]
["bitfinex","BTCUSD",1752322996907,0.24701312,117510.0,117500.0,0.90687976]
["bitfinex","BTCUSD",1752323003116,0.004,117510.0,117500.0,0.90687976]
["bitfinex","BTCUSD",1752323003326,0.24701312,117510.0,117500.0,0.90687976]
["bitfinex","BTCUSD",1752323004219,0.24701312,117510.0,117500.0,0.89067976]
["bitfinex","BTCUSD",1752323004422,0.24701312,117510.0,117500.0,0.89007976]
["bitfinex","BTCUSD",1752323004646,0.24701312,117510.0,117500.0,0.87153976]
["bitfinex","BTCUSD",1752323005093,0.24899312,117510.0,117500.0,0.87153976]
["bitfinex","BTCUSD",1752323005305,0.26459312,117510.0,117500.0,0.87153976]
["bitfinex","BTCUSD",1752323005726,0.26777312,117510.0,117500.0,0.73796976]
["bitfinex","BTCUSD",1752323005982,0.26777312,117510.0,117500.0,0.87149976]
["bitfinex","BTCUSD",1752323006408,0.26459312,117510.0,117500.0,0.87149976]
["bitfinex","BTCUSD",1752323006636,0.24899312,117510.0,117500.0,0.87149976]
["bitfinex","BTCUSD",1752323007716,0.24701312,117510.0,117500.0,0.87149976]
["bitfinex","BTCUSD",1752323008156,0.24701312,117510.0,117500.0,0.89047176]
["bitfinex","BTCUSD",1752323009233,0.24701312,117510.0,117500.0,0.90637176]
["bitfinex","BTCUSD",1752323011716,0.004,117510.0,117500.0,0.90637176]
["bitfinex","BTCUSD",1752323011918,0.24701312,117510.0,117500.0,0.90637176]
["bitfinex","BTCUSD",1752323012433,0.004,117510.0,117500.0,0.90637176]
["bitfinex","BTCUSD",1752323012574,0.24701312,117510.0,117500.0,0.90637176]
["bitfinex","BTCUSD",1752323013428,0.004,117510.0,117500.0,0.90637176]
["bitfinex","BTCUSD",1752323013636,0.24701312,117510.0,117500.0,0.90637176]
["bitfinex","BTCUSD",1752323014683,0.24701312,117510.0,117500.0,0.89047176]
["bitfinex","BTCUSD",1752323016300,0.004,117510.0,117500.0,0.89047176]
["bitfinex","BTCUSD",1752323016516,0.24701312,117510.0,117500.0,0.89047176]
["bitfinex","BTCUSD",1752323019505,0.24701312,117510.0,117500.0,0.89057176]
["bitfinex","BTCUSD",1752323020582,0.004,117510.0,117500.0,0.92031261]
["bitfinex","BTCUSD",1752323020766,0.004,117510.0,117500.0,1.26031261]
["bitfinex","BTCUSD",1752323021214,0.24701312,117510.0,117500.0,1.26031261]
["bitfinex","BTCUSD",1752323021893,0.24601312,117510.0,117500.0,1.26031261]
["bitfinex","BTCUSD",1752323022098,0.24601312,117510.0,117500.0,1.28645902]
["bitfinex","BTCUSD",1752323022299,0.24601312,117510.0,117500.0,1.27191817]
["bitfinex","BTCUSD",1752323022511,0.24301312,117510.0,117500.0,1.27191817]
["bitfinex","BTCUSD",1752323022723,0.24401312,117510.0,117500.0,1.27191817]
["bitfinex","BTCUSD",1752323023164,0.001,117510.0,117500.0,1.27191817]
["bitfinex","BTCUSD",1752323023413,0.24401312,117510.0,117500.0,1.27191817]
["bitfinex","BTCUSD",1752323023625,0.23551972,117510.0,117500.0,1.27191817]
["bitfinex","BTCUSD",1752323023967,0.22702632,117510.0,117500.0,1.16591817]
["bitfinex","BTCUSD",1752323024378,0.11235415,117540.0,117500.0,1.16591817]
["bitfinex","BTCUSD",1752323024379,0.12885415,117540.0,117520.0,0.5]
["bitfinex","BTCUSD",1752323024581,0.12885415,117540.0,117530.0,0.26364]
["bitfinex","BTCUSD",1752323024791,0.13081415,117540.0,117530.0,0.60398]
["bitfinex","BTCUSD",1752323025003,0.13081415,117540.0,117530.0,0.80782]
["bitfinex","BTCUSD",1752323025835,0.37482727,117540.0,117530.0,0.80782]
["bitfinex","BTCUSD",1752323026308,0.37782727,117540.0,117530.0,0.80782]
["bitfinex","BTCUSD",1752323026724,0.37482727,117540.0,117530.0,0.80782]
["bitfinex","BTCUSD",1752323027216,0.37782727,117540.0,117530.0,0.80882]
["bitfinex","BTCUSD",1752323027428,0.38082727,117540.0,117530.0,0.80882]
["bitfinex","BTCUSD",1752323032934,0.68424348,117540.0,117530.0,0.80882]
["bitfinex","BTCUSD",1752323037736,1.23067281,117540.0,117530.0,0.80882]
["bitfinex","BTCUSD",1752323038996,0.62360997,117540.0,117530.0,0.80882]
["bitfinex","BTCUSD",1752323040050,0.069441,117540.0,117530.0,0.80882]
["bitfinex","BTCUSD",1752323040248,0.55523682,117540.0,117530.0,0.80882]
["bitfinex","BTCUSD",1752323040855,0.55523682,117540.0,117530.0,0.54518]
["bitfinex","BTCUSD",1752323041087,0.55523682,117540.0,117530.0,0.6769]
["bitfinex","BTCUSD",1752323041199,0.55523682,117540.0,117530.0,0.54518]
["bitfinex","BTCUSD",1752323041412,0.55523682,117540.0,117530.0,0.6769]
["bitfinex","BTCUSD",1752323041843,0.55523682,117540.0,117530.0,0.54518]
["bitfinex","BTCUSD",1752323042043,0.55523682,117540.0,117530.0,0.6769]
["bitfinex","BTCUSD",1752323043331,0.55523682,117540.0,117530.0,0.54518]
["bitfinex","BTCUSD",1752323043517,0.55523682,117540.0,117530.0,0.6769]
["bitfinex","BTCUSD",1752323043885,0.55523682,117540.0,117530.0,0.67694]
["bitfinex","BTCUSD",1752323050704,0.55523682,117540.0,117530.0,0.54518]
["bitfinex","BTCUSD",1752323050918,0.55523682,117540.0,117530.0,0.67686]
["bitfinex","BTCUSD",1752323055025,0.55523682,117540.0,117530.0,0.54518]
["bitfinex","BTCUSD",1752323055247,0.89523682,117540.0,117530.0,0.67682]
["bitfinex","BTCUSD",1752323056015,0.89523682,117540.0,117530.0,0.54518]
["bitfinex","BTCUSD",1752323056225,0.89523682,117540.0,117530.0,0.67682]
["bitfinex","BTCUSD",1752323058960,1.5026629,117540.0,117530.0,0.67682]
["bitfinex","BTCUSD",1752323061312,1.5026629,117540.0,117530.0,0.67678]
["bitfinex","BTCUSD",1752323079431,1.5026629,117540.0,117530.0,0.54518]
["bitfinex","BTCUSD",1752323079640,0.0161,117520.0,117500.0,0.14264183]
["bitfinex","BTCUSD",1752323079846,0.56586095,117520.0,117510.0,0.33492]
["bitfinex","BTCUSD",1752323080086,0.58136095,117520.0,117510.0,0.33492]
["bitfinex","BTCUSD",1752323080317,0.94895895,117520.0,117510.0,0.33492]
["bitfinex","BTCUSD",1752323080564,0.93345895,117520.0,117510.0,0.33492]
["bitfinex","BTCUSD",1752323081209,0.93345895,117520.0,117510.0,0.20384]
["bitfinex","BTCUSD",1752323081210,1.4800699,117520.0,117510.0,0.20384]
["bitfinex","BTCUSD",1752323081411,1.4800699,117520.0,117510.0,0.33504]
["bitfinex","BTCUSD",1752323084304,1.4810699,117520.0,117510.0,0.33504]
["bitfinex","BTCUSD",1752323084703,1.4810699,117520.0,117510.0,0.33711]
["bitfinex","BTCUSD",1752323085092,0.87289168,117520.0,117510.0,0.33504]
["bitfinex","BTCUSD",1752323085295,0.86079168,117520.0,117510.0,0.33711]
["bitfinex","BTCUSD",1752323085922,0.87699168,117520.0,117510.0,0.33711]
["bitfinex","BTCUSD",1752323086131,0.87699168,117520.0,117510.0,0.33504]
["bitfinex","BTCUSD",1752323086381,0.87699168,117520.0,117510.0,0.33548]
["bitfinex","BTCUSD",1752323087013,0.87699168,117520.0,117510.0,0.33755]
["bitfinex","BTCUSD",1752323087449,0.86079168,117520.0,117510.0,0.33755]
["bitfinex","BTCUSD",1752323087705,0.86079168,117520.0,117510.0,0.33548]
["bitfinex","BTCUSD",1752323087879,0.87699168,117520.0,117510.0,0.33548]
["bitfinex","BTCUSD",1752323088551,0.390948,117520.0,117510.0,0.33548]
["bitfinex","BTCUSD",1752323088762,0.86079168,117520.0,117510.0,0.33755]
["bitfinex","BTCUSD",1752323090243,0.87669168,117520.0,117510.0,0.33755]
["bitfinex","BTCUSD",1752323092462,0.87669168,117520.0,117510.0,0.33548]
["bitfinex","BTCUSD",1752323092669,0.89189168,117520.0,117510.0,0.33548]
["bitfinex","BTCUSD",1752323093317,0.87669168,117520.0,117510.0,0.33548]
["bitfinex","BTCUSD",1752323101876,0.87669168,117520.0,117510.0,0.33755]
["bitfinex","BTCUSD",1752323102794,0.87669168,117520.0,117510.0,0.33548]
["bitfinex","BTCUSD",1752323103043,0.87669168,117520.0,117510.0,0.33755]
["bitfinex","BTCUSD",1752323104138,0.87669168,117520.0,117510.0,0.33548]
["bitfinex","BTCUSD",1752323104893,1.48418802,117520.0,117510.0,0.33755]
["bitfinex","BTCUSD",1752323105828,1.48418802,117520.0,117510.0,0.33548]
["bitfinex","BTCUSD",1752323106453,1.53516802,117520.0,117510.0,0.33548]
["bitfinex","BTCUSD",1752323106703,1.48418802,117520.0,117510.0,0.33548]
["bitfinex","BTCUSD",1752323107179,1.48418802,117520.0,117510.0,0.33755]
["bitfinex","BTCUSD",1752323109830,1.48418802,117520.0,117510.0,0.33548]
["bitfinex","BTCUSD",1752323110507,1.48418802,117520.0,117510.0,0.33755]
["bitfinex","BTCUSD",1752323111932,1.48418802,117520.0,117510.0,0.33548]
["bitfinex","BTCUSD",1752323114447,1.48418802,117520.0,117510.0,0.33755]
["bitfinex","BTCUSD",1752323116105,1.48418802,117520.0,117510.0,0.33548]
["bitfinex","BTCUSD",1752323116617,1.53516802,117520.0,117510.0,0.33548]
["bitfinex","BTCUSD",1752323116828,1.48418802,117520.0,117510.0,0.33548]
["bitfinex","BTCUSD",1752323117045,1.48418802,117520.0,117510.0,0.33755]
["bitfinex","BTCUSD",1752323121511,1.48418802,117520.0,117510.0,0.33548]
["bitfinex","BTCUSD",1752323126148,1.48418802,117520.0,117510.0,0.33755]
["bitfinex","BTCUSD",1752323128131,1.48418802,117520.0,117510.0,0.33548]
["bitfinex","BTCUSD",1752323129035,0.93741801,117520.0,117510.0,0.33755]
["bitfinex","BTCUSD",1752323129957,1.48418802,117520.0,117510.0,0.33755]
["bitfinex","BTCUSD",1752323131605,0.93741801,117520.0,117510.0,0.33755]
["bitfinex","BTCUSD",1752323131813,1.48418802,117520.0,117510.0,0.33755]
["bitfinex","BTCUSD",1752323134367,0.92151801,117520.0,117510.0,0.33755]
["bitfinex","BTCUSD",1752323134607,0.91836801,117520.0,117510.0,0.35375]
["bitfinex","BTCUSD",1752323134858,0.39402134,117520.0,117510.0,0.37273]
["bitfinex","BTCUSD",1752323135519,0.36851334,117520.0,117510.0,0.45815993]
["bitfinex","BTCUSD",1752323137542,0.36851334,117520.0,117510.0,0.79853993]
["bitfinex","BTCUSD",1752323137749,0.36451334,117520.0,117510.0,0.79853993]
["bitfinex","BTCUSD",1752323137958,0.36751334,117520.0,117510.0,0.79853993]
["bitfinex","BTCUSD",1752323138405,0.36451334,117520.0,117510.0,0.79853993]
["bitfinex","BTCUSD",1752323138821,0.36651334,117520.0,117510.0,0.79953993]
["bitfinex","BTCUSD",1752323144524,0.36651334,117520.0,117510.0,0.90553993]
["bitfinex","BTCUSD",1752323148558,0.002,117520.0,117510.0,0.90553993]
["bitfinex","BTCUSD",1752323148821,0.36651334,117520.0,117510.0,0.90553993]
["bitfinex","BTCUSD",1752323152999,0.002,117520.0,117510.0,0.90553993]
["bitfinex","BTCUSD",1752323153197,0.36651334,117520.0,117510.0,0.90553993]
["bitfinex","BTCUSD",1752323159176,0.002,117520.0,117510.0,0.90553993]
["bitfinex","BTCUSD",1752323159405,0.36651334,117520.0,117510.0,0.90553993]
["bitfinex","BTCUSD",1752323159847,0.36651334,117520.0,117510.0,0.88973993]
["bitfinex","BTCUSD",1752323160267,0.36651334,117520.0,117510.0,0.90603993]
["bitfinex","BTCUSD",1752323162866,0.002,117520.0,117510.0,0.90603993]
["bitfinex","BTCUSD",1752323163087,0.36651334,117520.0,117510.0,0.90603993]
["bitfinex","BTCUSD",1752323165432,0.002,117520.0,117510.0,0.90603993]
["bitfinex","BTCUSD",1752323165668,0.36651334,117520.0,117510.0,0.90603993]
["bitfinex","BTCUSD",1752323167188,0.002,117520.0,117510.0,0.92058078]
["bitfinex","BTCUSD",1752323167325,0.00058273,117520.0,117510.0,1.10283745]
["bitfinex","BTCUSD",1752323168359,0.00058273,117520.0,117510.0,1.10183745]
["bitfinex","BTCUSD",1752323168561,0.00058273,117520.0,117510.0,1.10583745]
["bitfinex","BTCUSD",1752323169062,0.18225667,117530.0,117510.0,1.10183745]
["bitfinex","BTCUSD",1752323169281,0.18225667,117530.0,117520.0,0.38061722]
["bitfinex","BTCUSD",1752323169487,0.18225667,117530.0,117520.0,0.72396993]
["bitfinex","BTCUSD",1752323170022,0.18225667,117530.0,117520.0,0.46260993]
["bitfinex","BTCUSD",1752323170234,0.001,117530.0,117520.0,0.43090993]
["bitfinex","BTCUSD",1752323170449,0.18325667,117530.0,117520.0,0.43090993]
["bitfinex","BTCUSD",1752323170930,0.18325667,117530.0,117520.0,0.46260993]
["bitfinex","BTCUSD",1752323171382,0.18325667,117530.0,117520.0,1.03372993]
["bitfinex","BTCUSD",1752323171660,0.001,117530.0,117520.0,1.03372993]
["bitfinex","BTCUSD",1752323171882,0.18225667,117530.0,117520.0,1.04221384]
["bitfinex","BTCUSD",1752323172104,0.18325667,117530.0,117520.0,1.04321384]
["bitfinex","BTCUSD",1752323172550,0.18325667,117530.0,117520.0,1.05975469]
["bitfinex","BTCUSD",1752323174512,0.001,117530.0,117520.0,1.05975469]
["bitfinex","BTCUSD",1752323174693,0.18325667,117530.0,117520.0,1.05975469]
["bitfinex","BTCUSD",1752323174920,0.18257882,117530.0,117520.0,1.05975469]
["bitfinex","BTCUSD",1752323175139,0.00032215,117530.0,117520.0,1.05975469]
["bitfinex","BTCUSD",1752323175359,0.18257882,117530.0,117520.0,1.05975469]
["bitfinex","BTCUSD",1752323175826,0.00032215,117530.0,117520.0,1.05975469]
["bitfinex","BTCUSD",1752323176072,0.00032215,117530.0,117520.0,1.26764257]
["bitfinex","BTCUSD",1752323176308,0.002,117550.0,117520.0,1.28594257]
["bitfinex","BTCUSD",1752323176538,0.002,117550.0,117540.0,0.01454085]
["bitfinex","BTCUSD",1752323176755,0.18425667,117550.0,117540.0,0.39582078]
["bitfinex","BTCUSD",1752323177062,0.002,117550.0,117540.0,0.73613078]
["bitfinex","BTCUSD",1752323177275,0.18425667,117550.0,117540.0,0.73907078]
["bitfinex","BTCUSD",1752323177721,0.002,117550.0,117540.0,0.73907078]
["bitfinex","BTCUSD",1752323177960,0.18475397,117550.0,117540.0,0.73907078]
["bitfinex","BTCUSD",1752323178960,0.0024973,117550.0,117540.0,1.07907078]
["bitfinex","BTCUSD",1752323179389,0.0034973,117550.0,117540.0,1.08107078]
["bitfinex","BTCUSD",1752323180728,0.0034973,117550.0,117540.0,1.08307078]
["bitfinex","BTCUSD",1752323183222,0.0034973,117550.0,117540.0,1.32575692]
["bitfinex","BTCUSD",1752323183481,0.002,117570.0,117560.0,0.01454085]
["bitfinex","BTCUSD",1752323183705,0.0021269,117570.0,117560.0,0.39448078]
["bitfinex","BTCUSD",1752323183930,0.0021269,117570.0,117560.0,0.73767078]
["bitfinex","BTCUSD",1752323185040,0.0021269,117570.0,117560.0,1.04739078]
["bitfinex","BTCUSD",1752323185692,0.0031269,117570.0,117560.0,1.38739078]
["bitfinex","BTCUSD",1752323187693,0.0061269,117570.0,117560.0,1.38739078]
["bitfinex","BTCUSD",1752323188391,0.0031269,117570.0,117560.0,1.38739078]
["bitfinex","BTCUSD",1752323188629,0.0051269,117570.0,117560.0,1.38739078]
["bitfinex","BTCUSD",1752323190973,0.0051269,117570.0,117560.0,1.28143078]
["bitfinex","BTCUSD",1752323192060,0.0051269,117570.0,117560.0,1.07767078]
["bitfinex","BTCUSD",1752323195052,0.0051269,117570.0,117560.0,1.38731078]
["bitfinex","BTCUSD",1752323195279,0.0051269,117570.0,117560.0,1.62999692]
["bitfinex","BTCUSD",1752323195497,0.0051269,117570.0,117560.0,1.38731078]
["bitfinex","BTCUSD",1752323196381,0.0041269,117570.0,117560.0,1.38731078]
["bitfinex","BTCUSD",1752323196600,0.0021269,117570.0,117560.0,1.38931078]
["bitfinex","BTCUSD",1752323196810,0.0021269,117570.0,117560.0,1.63199692]
["bitfinex","BTCUSD",1752323197047,0.0021269,117570.0,117560.0,1.63299692]
["bitfinex","BTCUSD",1752323197256,0.0021269,117570.0,117560.0,1.39031078]
["bitfinex","BTCUSD",1752323198053,0.06837315,117580.0,117570.0,0.0321]
["bitfinex","BTCUSD",1752323198299,0.06837315,117580.0,117570.0,0.72097993]
["bitfinex","BTCUSD",1752323198482,0.06837315,117580.0,117570.0,0.72391993]
["bitfinex","BTCUSD",1752323198840,0.31105929,117580.0,117570.0,0.72391993]
["bitfinex","BTCUSD",1752323199274,0.31105929,117580.0,117570.0,0.72491993]
["bitfinex","BTCUSD",1752323199624,0.06837315,117580.0,117570.0,1.06491993]
["bitfinex","BTCUSD",1752323200064,0.24468614,117590.0,117580.0,0.01454085]
["bitfinex","BTCUSD",1752323200298,0.24468614,117590.0,117580.0,0.73757699]
["bitfinex","BTCUSD",1752323200521,0.24468614,117590.0,117580.0,0.73839078]
["bitfinex","BTCUSD",1752323200989,0.002,117590.0,117580.0,0.73839078]
["bitfinex","BTCUSD",1752323201208,0.24468614,117590.0,117580.0,0.73839078]
["bitfinex","BTCUSD",1752323201430,0.24768614,117590.0,117580.0,0.73839078]
["bitfinex","BTCUSD",1752323202646,0.24768614,117590.0,117580.0,0.74671175]
["bitfinex","BTCUSD",1752323202890,0.005,117590.0,117580.0,0.74671175]
["bitfinex","BTCUSD",1752323203070,0.24768614,117590.0,117580.0,0.74671175]
["bitfinex","BTCUSD",1752323204138,0.24468614,117590.0,117580.0,0.74671175]
["bitfinex","BTCUSD",1752323204302,0.24468614,117590.0,117580.0,0.74771175]
["bitfinex","BTCUSD",1752323205018,0.24468614,117590.0,117580.0,1.08319235]
["bitfinex","BTCUSD",1752323208854,0.18389847,117590.0,117580.0,1.08319235]
["bitfinex","BTCUSD",1752323210714,0.18389847,117590.0,117580.0,1.06759235]
["bitfinex","BTCUSD",1752323210938,0.18389847,117590.0,117580.0,0.96167235]
["bitfinex","BTCUSD",1752323213069,0.40214694,117590.0,117580.0,0.60592235]
["bitfinex","BTCUSD",1752323213324,0.58404541,117590.0,117580.0,0.42661993]
["bitfinex","BTCUSD",1752323213501,0.40214694,117590.0,117580.0,0.55717993]
["bitfinex","BTCUSD",1752323214005,0.40214694,117590.0,117580.0,0.42661993]
["bitfinex","BTCUSD",1752323214223,0.40214694,117590.0,117580.0,0.55617993]
["bitfinex","BTCUSD",1752323214449,0.40314694,117590.0,117580.0,0.55617993]
["bitfinex","BTCUSD",1752323214915,0.28199033,117590.0,117580.0,0.55617993]
["bitfinex","BTCUSD",1752323215132,0.28199033,117590.0,117580.0,0.86577993]
["bitfinex","BTCUSD",1752323216224,0.28399033,117590.0,117580.0,0.86577993]
["bitfinex","BTCUSD",1752323217792,0.28399033,117590.0,117580.0,0.73521993]
["bitfinex","BTCUSD",1752323218010,0.28399033,117590.0,117580.0,0.86577993]
["bitfinex","BTCUSD",1752323219727,0.28199033,117590.0,117580.0,0.86577993]
["bitfinex","BTCUSD",1752323220823,0.28099033,117590.0,117580.0,0.86577993]
["bitfinex","BTCUSD",1752323221272,0.28099033,117590.0,117580.0,0.86677993]
["bitfinex","BTCUSD",1752323238549,0.28936381,117590.0,117580.0,0.86677993]
["bitfinex","BTCUSD",1752323238952,0.59270116,117590.0,117580.0,0.86677993]
["bitfinex","BTCUSD",1752323247498,0.59270116,117590.0,117580.0,0.76085993]
["bitfinex","BTCUSD",1752323249011,0.58432768,117590.0,117580.0,0.76085993]
["bitfinex","BTCUSD",1752323249423,0.40233512,117590.0,117580.0,0.76085993]
["bitfinex","BTCUSD",1752323250203,0.38713512,117590.0,117580.0,0.76085993]
["bitfinex","BTCUSD",1752323251332,0.02315,117590.0,117580.0,0.76085993]
["bitfinex","BTCUSD",1752323251538,0.38713512,117590.0,117580.0,0.76085993]
["bitfinex","BTCUSD",1752323261213,0.56842768,117590.0,117580.0,0.76085993]
["bitfinex","BTCUSD",1752323274143,0.5569186,117590.0,117580.0,0.76295993]
["bitfinex","BTCUSD",1752323274367,0.5590786,117590.0,117580.0,0.76592993]
["bitfinex","BTCUSD",1752323275761,0.5590786,117590.0,117580.0,0.76085993]
["bitfinex","BTCUSD",1752323275984,0.5753786,117590.0,117580.0,0.76085993]
["bitfinex","BTCUSD",1752323276660,0.5778586,117590.0,117580.0,0.76085993]
["bitfinex","BTCUSD",1752323280633,0.5753786,117590.0,117580.0,0.76085993]
["bitfinex","BTCUSD",1752323282615,0.5778586,117590.0,117580.0,0.76085993]
["bitfinex","BTCUSD",1752323285574,0.5753786,117590.0,117580.0,0.76085993]
["bitfinex","BTCUSD",1752323300008,0.6008666,117590.0,117580.0,0.76085993]
["bitfinex","BTCUSD",1752323306973,0.6008666,117590.0,117580.0,0.76390993]
["bitfinex","BTCUSD",1752323307182,0.5845666,117590.0,117580.0,0.76390993]
["bitfinex","BTCUSD",1752323308257,0.5996666,117590.0,117580.0,0.76390993]
["bitfinex","BTCUSD",1752323308473,0.5996666,117590.0,117580.0,0.76085993]
["bitfinex","BTCUSD",1752323312186,0.5845666,117590.0,117580.0,0.67543]
["bitfinex","BTCUSD",1752323312402,1.21689743,117590.0,117580.0,0.67523]
["bitfinex","BTCUSD",1752323312588,1.21689743,117590.0,117580.0,0.67485423]
["bitfinex","BTCUSD",1752323313830,1.55689743,117590.0,117580.0,0.67485423]
["bitfinex","BTCUSD",1752323314066,0.94680568,117590.0,117580.0,0.67485423]
["bitfinex","BTCUSD",1752323315057,0.94432568,117590.0,117580.0,0.67485423]
["bitfinex","BTCUSD",1752323317837,0.94681568,117590.0,117580.0,0.67485423]
["bitfinex","BTCUSD",1752323324586,0.94432568,117590.0,117580.0,0.67485423]
["bitfinex","BTCUSD",1752323325017,0.94432568,117590.0,117580.0,0.67495423]
["bitfinex","BTCUSD",1752323344182,0.92882568,117590.0,117580.0,0.67495423]
["bitfinex","BTCUSD",1752323346335,0.92882568,117590.0,117580.0,0.68015423]
["bitfinex","BTCUSD",1752323357676,0.91362568,117590.0,117580.0,0.68015423]
["bitfinex","BTCUSD",1752323358095,0.92982568,117590.0,117580.0,0.68015423]
["bitfinex","BTCUSD",1752323359999,0.365488,117590.0,117580.0,0.68015423]
["bitfinex","BTCUSD",1752323360204,0.91146568,117590.0,117580.0,0.68015423]
["bitfinex","BTCUSD",1752323368729,0.92786568,117590.0,117580.0,0.68015423]
["bitfinex","BTCUSD",1752323370421,0.92999568,117590.0,117580.0,0.68015423]
["bitfinex","BTCUSD",1752323376085,0.92999568,117590.0,117580.0,0.67495423]
["bitfinex","BTCUSD",1752323383200,0.92999568,117590.0,117560.0,0.002]
["bitfinex","BTCUSD",1752323383201,0.0162,117570.0,117560.0,0.002]
["bitfinex","BTCUSD",1752323383416,0.0162,117570.0,117560.0,0.33592]
["bitfinex","BTCUSD",1752323383417,1.12638536,117570.0,117560.0,0.33592]
["bitfinex","BTCUSD",1752323383630,0.3723,117560.0,117550.0,0.0001]
["bitfinex","BTCUSD",1752323383837,1.46638536,117560.0,117550.0,0.20386]
["bitfinex","BTCUSD",1752323384044,1.46638536,117560.0,117550.0,0.2039869]
["bitfinex","BTCUSD",1752323384552,1.49188436,117560.0,117550.0,0.2039869]
["bitfinex","BTCUSD",1752323384764,0.0323,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752323384976,1.12632536,117550.0,117540.0,0.33592]
["bitfinex","BTCUSD",1752323385203,1.12632536,117550.0,117540.0,0.20576]
["bitfinex","BTCUSD",1752323385424,0.60584868,117550.0,117540.0,0.33592]
["bitfinex","BTCUSD",1752323386558,0.60684868,117550.0,117540.0,0.33592]
["bitfinex","BTCUSD",1752323386936,1.15282636,117550.0,117540.0,0.33592]
["bitfinex","BTCUSD",1752323387140,0.59074868,117550.0,117540.0,0.33592]
["bitfinex","BTCUSD",1752323387395,0.59074868,117550.0,117540.0,0.33807]
["bitfinex","BTCUSD",1752323387519,0.59074868,117550.0,117540.0,0.34124]
["bitfinex","BTCUSD",1752323388153,0.57247868,117550.0,117540.0,0.34124]
["bitfinex","BTCUSD",1752323388356,0.026501,117550.0,117540.0,0.35654]
["bitfinex","BTCUSD",1752323388560,0.39048612,117550.0,117540.0,0.37154]
["bitfinex","BTCUSD",1752323388779,0.39148612,117550.0,117540.0,0.37454]
["bitfinex","BTCUSD",1752323389407,0.39048612,117550.0,117540.0,0.37154]
["bitfinex","BTCUSD",1752323389673,0.39048612,117550.0,117540.0,0.37254]
["bitfinex","BTCUSD",1752323390906,0.26933645,117550.0,117540.0,0.37254]
["bitfinex","BTCUSD",1752323395843,0.26933645,117550.0,117540.0,0.35754]
["bitfinex","BTCUSD",1752323396516,0.26933645,117550.0,117540.0,0.37394]
["bitfinex","BTCUSD",1752323397400,0.26933645,117550.0,117540.0,0.35754]
["bitfinex","BTCUSD",1752323397401,0.3377096,117550.0,117540.0,0.35754]
["bitfinex","BTCUSD",1752323397583,0.3377096,117550.0,117540.0,0.34224]
["bitfinex","BTCUSD",1752323397840,0.3555896,117550.0,117540.0,0.34224]
["bitfinex","BTCUSD",1752323398058,0.95482505,117550.0,117540.0,0.33692]
["bitfinex","BTCUSD",1752323398276,0.95748505,117550.0,117540.0,0.33692]
["bitfinex","BTCUSD",1752323398481,0.8891119,117550.0,117540.0,0.33692]
["bitfinex","BTCUSD",1752323399337,0.34,117540.0,117530.0,0.2038]
["bitfinex","BTCUSD",1752323399619,0.98412398,117540.0,117530.0,0.3344]
["bitfinex","BTCUSD",1752323399835,1.01642398,117540.0,117530.0,0.2038]
["bitfinex","BTCUSD",1752323400068,1.04192898,117540.0,117530.0,0.2038]
["bitfinex","BTCUSD",1752323400597,0.59873545,117520.0,117510.0,0.00317]
["bitfinex","BTCUSD",1752323400830,0.8415709,117520.0,117510.0,0.0058173]
["bitfinex","BTCUSD",1752323401031,0.8415709,117520.0,117510.0,0.1366173]
["bitfinex","BTCUSD",1752323401271,0.8592029,117520.0,117510.0,0.1366173]
["bitfinex","BTCUSD",1752323401488,0.88508696,117520.0,117510.0,0.1366173]
["bitfinex","BTCUSD",1752323402155,0.86918696,117520.0,117510.0,0.1366173]
["bitfinex","BTCUSD",1752323402370,0.88548696,117520.0,117510.0,0.1366173]
["bitfinex","BTCUSD",1752323403009,0.89279778,117520.0,117510.0,0.1366173]
["bitfinex","BTCUSD",1752323403475,0.89379778,117520.0,117510.0,0.1366173]
["bitfinex","BTCUSD",1752323403918,0.89679778,117520.0,117510.0,0.1376173]
["bitfinex","BTCUSD",1752323404558,0.88049778,117520.0,117510.0,0.1376173]
["bitfinex","BTCUSD",1752323405050,0.88049778,117520.0,117510.0,0.3414573]
["bitfinex","BTCUSD",1752323405272,0.88049778,117520.0,117510.0,0.3725573]
["bitfinex","BTCUSD",1752323405481,0.85461372,117520.0,117510.0,0.3725573]
["bitfinex","BTCUSD",1752323407170,0.85461372,117520.0,117510.0,0.3568573]
["bitfinex","BTCUSD",1752323407816,0.85461372,117520.0,117510.0,0.3414573]
["bitfinex","BTCUSD",1752323410352,0.85461372,117520.0,117510.0,0.3573573]
["bitfinex","BTCUSD",1752323410969,0.85561372,117520.0,117510.0,0.3728573]
["bitfinex","BTCUSD",1752323411438,0.5073029,117520.0,117510.0,0.45828723]
["bitfinex","BTCUSD",1752323411655,0.26446745,117520.0,117510.0,0.45828723]
["bitfinex","BTCUSD",1752323413346,0.021632,117520.0,117510.0,0.45828723]
["bitfinex","BTCUSD",1752323413558,0.26446745,117520.0,117510.0,0.45828723]
["bitfinex","BTCUSD",1752323414269,0.5073029,117520.0,117510.0,0.45828723]
["bitfinex","BTCUSD",1752323414518,0.5073029,117520.0,117510.0,0.44278723]
["bitfinex","BTCUSD",1752323417394,0.021632,117520.0,117510.0,0.44278723]
["bitfinex","BTCUSD",1752323417623,0.5073029,117520.0,117510.0,0.44278723]
["bitfinex","BTCUSD",1752323418632,0.5073029,117520.0,117510.0,0.45888723]
["bitfinex","BTCUSD",1752323419074,0.5073029,117520.0,117510.0,0.44278723]
["bitfinex","BTCUSD",1752323421066,0.5073029,117520.0,117510.0,0.42688723]
["bitfinex","BTCUSD",1752323423623,0.5411829,117520.0,117510.0,0.29076723]
["bitfinex","BTCUSD",1752323423825,0.5411829,117520.0,117510.0,0.3364173]
["bitfinex","BTCUSD",1752323424028,0.5252829,117520.0,117510.0,0.3364173]
["bitfinex","BTCUSD",1752323426518,0.5252829,117520.0,117510.0,0.3396373]
["bitfinex","BTCUSD",1752323426706,0.5252829,117520.0,117510.0,0.3416673]
["bitfinex","BTCUSD",1752323429414,0.5411829,117520.0,117510.0,0.3416673]
["bitfinex","BTCUSD",1752323429621,0.5411829,117520.0,117510.0,0.3364173]
["bitfinex","BTCUSD",1752323430036,0.5252829,117520.0,117510.0,0.3364173]
["bitfinex","BTCUSD",1752323430893,0.5252829,117520.0,117510.0,0.3416673]
["bitfinex","BTCUSD",1752323432158,0.5073029,117520.0,117510.0,0.3416673]
["bitfinex","BTCUSD",1752323432589,0.5073029,117520.0,117510.0,0.3571673]
["bitfinex","BTCUSD",1752323434701,0.5073029,117520.0,117510.0,0.44259723]
["bitfinex","BTCUSD",1752323434909,0.26446745,117520.0,117510.0,0.45779723]
["bitfinex","BTCUSD",1752323435924,0.5073029,117520.0,117510.0,0.45779723]
["bitfinex","BTCUSD",1752323439052,0.24283545,117540.0,117520.0,0.032]
["bitfinex","BTCUSD",1752323439293,0.24283545,117530.0,117520.0,0.03412729]
["bitfinex","BTCUSD",1752323439509,0.24283545,117530.0,117520.0,0.38191722]
["bitfinex","BTCUSD",1752323439734,0.24283545,117530.0,117520.0,0.38181993]
["bitfinex","BTCUSD",1752323439945,0.24283545,117530.0,117520.0,0.38503993]
["bitfinex","BTCUSD",1752323440155,0.24283545,117530.0,117520.0,0.38603993]
["bitfinex","BTCUSD",1752323440571,0.24283545,117530.0,117520.0,0.72638993]
["bitfinex","BTCUSD",1752323440811,0.004,117540.0,117520.0,0.72638993]
["bitfinex","BTCUSD",1752323441015,0.004,117540.0,117530.0,0.11632993]
["bitfinex","BTCUSD",1752323441226,0.24683545,117540.0,117530.0,0.45988993]
["bitfinex","BTCUSD",1752323441445,0.24283545,117540.0,117530.0,0.46191993]
["bitfinex","BTCUSD",1752323442738,0.24383545,117540.0,117530.0,0.46191993]
["bitfinex","BTCUSD",1752323443282,0.24483545,117540.0,117530.0,0.46191993]
["bitfinex","BTCUSD",1752323443492,0.002,117540.0,117530.0,0.46191993]
["bitfinex","BTCUSD",1752323443698,0.24483545,117540.0,117530.0,0.46191993]
["bitfinex","BTCUSD",1752323445239,0.002,117540.0,117530.0,0.46191993]
["bitfinex","BTCUSD",1752323445654,0.24483545,117540.0,117530.0,0.46191993]
["bitfinex","BTCUSD",1752323449728,0.24483545,117540.0,117530.0,0.56787993]
["bitfinex","BTCUSD",1752323452998,0.002,117540.0,117530.0,0.56787993]
["bitfinex","BTCUSD",1752323453217,0.24483545,117540.0,117530.0,0.56787993]
["bitfinex","BTCUSD",1752323459942,0.24483545,117540.0,117530.0,0.55247993]
["bitfinex","BTCUSD",1752323462653,0.24483545,117540.0,117530.0,0.56747993]
["bitfinex","BTCUSD",1752323462991,0.24483545,117540.0,117530.0,0.82967993]
["bitfinex","BTCUSD",1752323464453,0.027497,117550.0,117530.0,0.82967993]
["bitfinex","BTCUSD",1752323464672,0.027497,117550.0,117540.0,0.26545]
["bitfinex","BTCUSD",1752323464850,0.027497,117550.0,117540.0,0.35283993]
["bitfinex","BTCUSD",1752323465188,0.027497,117550.0,117540.0,0.69314993]
["bitfinex","BTCUSD",1752323465324,0.027497,117550.0,117540.0,0.70934993]
["bitfinex","BTCUSD",1752323465750,0.27333245,117550.0,117540.0,0.70934993]
["bitfinex","BTCUSD",1752323465902,0.27633245,117550.0,117540.0,0.70934993]
["bitfinex","BTCUSD",1752323466319,0.033497,117550.0,117540.0,0.70934993]
["bitfinex","BTCUSD",1752323466567,0.27633245,117550.0,117540.0,0.70934993]
["bitfinex","BTCUSD",1752323467480,0.27633245,117550.0,117540.0,0.69314993]
["bitfinex","BTCUSD",1752323469395,0.27333245,117550.0,117540.0,0.69314993]
["bitfinex","BTCUSD",1752323470213,0.95988105,117550.0,117540.0,0.34031]
["bitfinex","BTCUSD",1752323470782,0.96288105,117550.0,117540.0,0.47283]
["bitfinex","BTCUSD",1752323471003,1.0274219,117550.0,117540.0,0.34131]
["bitfinex","BTCUSD",1752323471238,1.0274219,117550.0,117540.0,0.47291]
["bitfinex","BTCUSD",1752323471668,1.11285183,117550.0,117540.0,0.47291]
["bitfinex","BTCUSD",1752323471881,1.10985183,117550.0,117540.0,0.33181857]
["bitfinex","BTCUSD",1752323472086,1.12813089,117550.0,117540.0,0.03797139]
["bitfinex","BTCUSD",1752323472299,0.40354085,117540.0,117520.0,0.5]
["bitfinex","BTCUSD",1752323472522,0.3717,117520.0,117510.0,0.2043373]
["bitfinex","BTCUSD",1752323472735,0.8593609,117520.0,117510.0,0.2043373]
["bitfinex","BTCUSD",1752323472944,0.37634,117520.0,117510.0,0.2043373]
["bitfinex","BTCUSD",1752323473185,0.8620109,117520.0,117510.0,0.2043373]
["bitfinex","BTCUSD",1752323473370,0.04264085,117510.0,117490.0,0.0002]
["bitfinex","BTCUSD",1752323473575,0.04264085,117510.0,117490.0,0.5002]
["bitfinex","BTCUSD",1752323473576,0.93854168,117500.0,117490.0,0.5002]
["bitfinex","BTCUSD",1752323473784,0.0281,117490.0,117480.0,0.206]
["bitfinex","BTCUSD",1752323473989,0.5184109,117490.0,117480.0,0.33828]
["bitfinex","BTCUSD",1752323474203,0.54394125,117490.0,117480.0,0.206]
["bitfinex","BTCUSD",1752323474444,0.05827035,117490.0,117480.0,0.206]
["bitfinex","BTCUSD",1752323474648,0.05827035,117490.0,117480.0,0.33832]
["bitfinex","BTCUSD",1752323474649,0.54294125,117490.0,117480.0,0.33832]
["bitfinex","BTCUSD",1752323474880,0.61657118,117490.0,117480.0,0.2038]
["bitfinex","BTCUSD",1752323475095,0.61657118,117490.0,117480.0,0.33624]
["bitfinex","BTCUSD",1752323475318,0.61657118,117490.0,117480.0,0.2038]
["bitfinex","BTCUSD",1752323475964,0.61857118,117490.0,117480.0,0.2048]
["bitfinex","BTCUSD",1752323476168,0.53314125,117490.0,117480.0,0.20384]
["bitfinex","BTCUSD",1752323476551,0.53314125,117490.0,117480.0,0.33636]
["bitfinex","BTCUSD",1752323476983,0.5415846,117490.0,117480.0,0.33636]
["bitfinex","BTCUSD",1752323477188,0.5415846,117490.0,117480.0,0.20384]
["bitfinex","BTCUSD",1752323477394,0.5415846,117490.0,117480.0,0.33664]
["bitfinex","BTCUSD",1752323477597,0.5578846,117490.0,117480.0,0.33664]
["bitfinex","BTCUSD",1752323479822,0.53235425,117490.0,117480.0,0.33664]
["bitfinex","BTCUSD",1752323481959,0.53235425,117490.0,117480.0,0.20388]
["bitfinex","BTCUSD",1752323482409,0.34,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1752323482626,0.8276809,117480.0,117470.0,0.0001]
["bitfinex","BTCUSD",1752323483135,0.8531969,117480.0,117470.0,0.13294]
["bitfinex","BTCUSD",1752323483639,0.8531969,117480.0,117470.0,0.13298983]
["bitfinex","BTCUSD",1752323483968,0.8561969,117480.0,117470.0,0.13398983]
["bitfinex","BTCUSD",1752323484797,0.8561969,117480.0,117470.0,0.15555983]
["bitfinex","BTCUSD",1752323484798,0.028516,117480.0,117470.0,0.15555983]
["bitfinex","BTCUSD",1752323485175,0.028516,117480.0,117470.0,0.46100976]
["bitfinex","BTCUSD",1752323485176,0.27135145,117480.0,117470.0,0.46100976]
["bitfinex","BTCUSD",1752323485812,0.8561669,117480.0,117470.0,0.33786983]
["bitfinex","BTCUSD",1752323486016,0.8716669,117480.0,117470.0,0.33786983]
["bitfinex","BTCUSD",1752323486452,0.8561669,117480.0,117470.0,0.33786983]
["bitfinex","BTCUSD",1752323486841,0.8561669,117480.0,117470.0,0.33790983]
["bitfinex","BTCUSD",1752323487056,0.8561669,117480.0,117470.0,0.20506983]
["bitfinex","BTCUSD",1752323487247,0.8561669,117480.0,117470.0,0.33790983]
["bitfinex","BTCUSD",1752323489042,0.8561669,117480.0,117470.0,0.34297983]
["bitfinex","BTCUSD",1752323489499,0.8561669,117480.0,117470.0,0.33985983]
["bitfinex","BTCUSD",1752323490011,0.8561669,117480.0,117470.0,0.33790983]
["bitfinex","BTCUSD",1752323490239,0.8561669,117480.0,117470.0,0.20506983]
["bitfinex","BTCUSD",1752323490471,0.8872669,117480.0,117470.0,0.33782983]
["bitfinex","BTCUSD",1752323490699,0.8899369,117480.0,117470.0,0.33794983]
["bitfinex","BTCUSD",1752323491391,0.8872669,117480.0,117470.0,0.33806983]
["bitfinex","BTCUSD",1752323491622,0.8872669,117480.0,117470.0,0.33802983]
["bitfinex","BTCUSD",1752323492557,0.8899369,117480.0,117470.0,0.33802983]
["bitfinex","BTCUSD",1752323494840,0.8872669,117480.0,117470.0,0.33802983]
["bitfinex","BTCUSD",1752323497377,0.8872669,117480.0,117460.0,0.0222]
["bitfinex","BTCUSD",1752323497378,0.3719,117470.0,117460.0,0.0222]
["bitfinex","BTCUSD",1752323497646,0.8622109,117470.0,117460.0,0.36102948]
["bitfinex","BTCUSD",1752323498114,0.8877299,117470.0,117460.0,0.36102948]
["bitfinex","BTCUSD",1752323498568,0.65081171,117470.0,117460.0,0.36102948]
["bitfinex","BTCUSD",1752323498795,0.65081171,117470.0,117460.0,0.35253085]
["bitfinex","BTCUSD",1752323499019,0.65281171,117470.0,117460.0,0.34403222]
["bitfinex","BTCUSD",1752323499246,0.73924164,117470.0,117460.0,0.20927222]
["bitfinex","BTCUSD",1752323499469,0.73924164,117470.0,117460.0,0.20396]
["bitfinex","BTCUSD",1752323499688,0.73724164,117470.0,117460.0,0.20396]
["bitfinex","BTCUSD",1752323500589,0.74024164,117470.0,117460.0,0.20396]
["bitfinex","BTCUSD",1752323500808,0.73974164,117470.0,117460.0,0.13492]
["bitfinex","BTCUSD",1752323501048,0.72364164,117470.0,117450.0,0.5003]
["bitfinex","BTCUSD",1752323501298,0.59813545,117460.0,117450.0,0.5003]
["bitfinex","BTCUSD",1752323501524,0.60605271,117460.0,117450.0,0.0003]
["bitfinex","BTCUSD",1752323501729,0.62215271,117460.0,117450.0,0.0003]
["bitfinex","BTCUSD",1752323502366,0.62215271,117460.0,117450.0,0.13514]
["bitfinex","BTCUSD",1752323503310,0.62415271,117460.0,117450.0,0.13514]
["bitfinex","BTCUSD",1752323504439,0.64967371,117460.0,117450.0,0.13514]
["bitfinex","BTCUSD",1752323504961,0.64967371,117460.0,117450.0,0.3391]
["bitfinex","BTCUSD",1752323508009,0.99863374,117460.0,117450.0,0.33864]
["bitfinex","BTCUSD",1752323508261,0.99863374,117460.0,117430.0,0.0233]
["bitfinex","BTCUSD",1752323508446,0.51316284,117460.0,117450.0,0.20396]
["bitfinex","BTCUSD",1752323508814,0.48564184,117460.0,117450.0,0.20396]
["bitfinex","BTCUSD",1752323509053,0.51116584,117460.0,117450.0,0.20396]
["bitfinex","BTCUSD",1752323509253,0.0314,117450.0,117430.0,0.0233]
["bitfinex","BTCUSD",1752323509728,0.8256709,117440.0,117430.0,0.0233]
["bitfinex","BTCUSD",1752323509963,0.83158816,117440.0,117430.0,0.15996]
["bitfinex","BTCUSD",1752323510423,0.85488816,117440.0,117430.0,0.15988]
["bitfinex","BTCUSD",1752323510642,0.85688816,117440.0,117430.0,0.15476]
["bitfinex","BTCUSD",1752323511135,0.85688816,117440.0,117430.0,0.15782]
["bitfinex","BTCUSD",1752323511346,0.85788816,117440.0,117430.0,0.15988]
["bitfinex","BTCUSD",1752323511762,0.86088816,117440.0,117430.0,0.15988]
["bitfinex","BTCUSD",1752323512000,0.85888816,117440.0,117430.0,0.15988]
["bitfinex","BTCUSD",1752323512414,0.37321726,117440.0,117430.0,0.15988]
["bitfinex","BTCUSD",1752323512615,0.85888816,117440.0,117430.0,0.15988]
["bitfinex","BTCUSD",1752323513081,0.3722,117430.0,117420.0,0.0022]
["bitfinex","BTCUSD",1752323513319,0.70839264,117430.0,117420.0,0.1370068]
["bitfinex","BTCUSD",1752323513534,0.70839264,117430.0,117410.0,0.00332]
["bitfinex","BTCUSD",1752323513748,0.24283545,117420.0,117410.0,0.00332]
["bitfinex","BTCUSD",1752323513966,0.58875271,117420.0,117410.0,0.03802925]
["bitfinex","BTCUSD",1752323514194,0.61427971,117420.0,117410.0,0.03802925]
["bitfinex","BTCUSD",1752323514405,0.025527,117420.0,117410.0,0.12345918]
["bitfinex","BTCUSD",1752323514622,0.26836245,117420.0,117410.0,0.12345918]
["bitfinex","BTCUSD",1752323514826,0.26836245,117420.0,117410.0,0.25817918]
["bitfinex","BTCUSD",1752323515034,0.26836245,117420.0,117410.0,0.46217918]
["bitfinex","BTCUSD",1752323516229,0.26836245,117420.0,117410.0,0.46117918]
["bitfinex","BTCUSD",1752323516601,0.27036245,117420.0,117410.0,0.46217918]
["bitfinex","BTCUSD",1752323517038,0.027527,117420.0,117410.0,0.46217918]
["bitfinex","BTCUSD",1752323517488,0.27036245,117420.0,117410.0,0.46217918]
["bitfinex","BTCUSD",1752323517689,0.027527,117420.0,117410.0,0.46217918]
["bitfinex","BTCUSD",1752323517905,0.27036245,117420.0,117410.0,0.46217918]
["bitfinex","BTCUSD",1752323519386,0.0334551,117420.0,117410.0,0.46217918]
["bitfinex","BTCUSD",1752323519592,0.27036245,117420.0,117410.0,0.46217918]
["bitfinex","BTCUSD",1752323520023,0.027527,117420.0,117410.0,0.46217918]
["bitfinex","BTCUSD",1752323521692,0.3387356,117420.0,117410.0,0.46217918]
["bitfinex","BTCUSD",1752323522115,0.3387356,117420.0,117410.0,0.46117918]
["bitfinex","BTCUSD",1752323522340,0.3387356,117420.0,117410.0,0.46217918]
["bitfinex","BTCUSD",1752323522972,0.09590015,117420.0,117410.0,0.46217918]
["bitfinex","BTCUSD",1752323523832,0.09590015,117420.0,117410.0,0.46227918]
["bitfinex","BTCUSD",1752323524594,0.027527,117420.0,117410.0,0.46227918]
["bitfinex","BTCUSD",1752323524802,0.27036245,117420.0,117410.0,0.46227918]
["bitfinex","BTCUSD",1752323525018,0.027527,117420.0,117410.0,0.46227918]
["bitfinex","BTCUSD",1752323527647,0.027527,117420.0,117410.0,0.80294918]
["bitfinex","BTCUSD",1752323528961,0.09590015,117420.0,117410.0,0.80294918]
["bitfinex","BTCUSD",1752323529165,0.3387356,117420.0,117410.0,0.80294918]
["bitfinex","BTCUSD",1752323529366,0.09590015,117420.0,117410.0,0.80294918]
["bitfinex","BTCUSD",1752323531641,0.027527,117420.0,117410.0,0.80294918]
["bitfinex","BTCUSD",1752323532295,0.027527,117420.0,117410.0,1.04578463]
["bitfinex","BTCUSD",1752323532716,0.01732694,117420.0,117410.0,1.06032548]
["bitfinex","BTCUSD",1752323532924,0.002,117420.0,117410.0,1.06032548]
["bitfinex","BTCUSD",1752323533356,0.025519,117440.0,117430.0,0.04614085]
["bitfinex","BTCUSD",1752323533569,0.002,117450.0,117440.0,0.04614085]
["bitfinex","BTCUSD",1752323533776,0.002,117470.0,117460.0,0.0316]
["bitfinex","BTCUSD",1752323533987,0.002,117470.0,117460.0,0.25512993]
["bitfinex","BTCUSD",1752323533988,0.24483545,117470.0,117460.0,0.25512993]
["bitfinex","BTCUSD",1752323534201,0.3132086,117470.0,117460.0,0.59566993]
["bitfinex","BTCUSD",1752323534412,0.07037315,117470.0,117460.0,0.59883993]
["bitfinex","BTCUSD",1752323534607,0.3132086,117470.0,117460.0,0.59883993]
["bitfinex","BTCUSD",1752323534985,0.31335785,117470.0,117460.0,0.59883993]
["bitfinex","BTCUSD",1752323535195,0.0705224,117470.0,117460.0,0.59883993]
["bitfinex","BTCUSD",1752323535409,0.2449847,117470.0,117460.0,0.59883993]
["bitfinex","BTCUSD",1752323535842,0.2459847,117470.0,117460.0,0.59983993]
["bitfinex","BTCUSD",1752323536706,0.00314925,117470.0,117460.0,0.59983993]
["bitfinex","BTCUSD",1752323536939,0.00314925,117470.0,117460.0,0.61438078]
["bitfinex","BTCUSD",1752323537826,0.00314925,117470.0,117460.0,0.85721623]
["bitfinex","BTCUSD",1752323539170,0.00314925,117470.0,117460.0,0.61438078]
["bitfinex","BTCUSD",1752323539383,0.00314925,117470.0,117460.0,0.85721623]
["bitfinex","BTCUSD",1752323539816,0.00314925,117470.0,117460.0,0.61438078]
["bitfinex","BTCUSD",1752323540674,0.00314925,117470.0,117460.0,0.62303595]
["bitfinex","BTCUSD",1752323541307,0.00314925,117470.0,117460.0,0.8658714]
["bitfinex","BTCUSD",1752323542617,0.00314925,117470.0,117460.0,0.62303595]
["bitfinex","BTCUSD",1752323542847,0.00314925,117470.0,117460.0,0.8658714]
["bitfinex","BTCUSD",1752323543086,0.00314925,117470.0,117460.0,0.61438078]
["bitfinex","BTCUSD",1752323543629,0.00314925,117470.0,117460.0,0.62276013]
["bitfinex","BTCUSD",1752323545920,0.00314925,117470.0,117460.0,0.61438078]
["bitfinex","BTCUSD",1752323546350,0.00314925,117470.0,117460.0,0.62271532]
["bitfinex","BTCUSD",1752323546562,0.00314925,117470.0,117460.0,0.61438078]
["bitfinex","BTCUSD",1752323546885,0.00314925,117470.0,117460.0,0.85721623]
["bitfinex","BTCUSD",1752323547141,0.00314925,117470.0,117460.0,0.61438078]
["bitfinex","BTCUSD",1752323547358,0.00314925,117470.0,117460.0,0.85721623]
["bitfinex","BTCUSD",1752323547771,0.00314925,117470.0,117460.0,0.85921623]
["bitfinex","BTCUSD",1752323547980,0.00314925,117470.0,117460.0,0.86777976]
["bitfinex","BTCUSD",1752323548195,0.00314925,117470.0,117460.0,0.86677976]
["bitfinex","BTCUSD",1752323548196,0.00214925,117470.0,117460.0,0.86677976]
["bitfinex","BTCUSD",1752323548858,0.00314925,117470.0,117460.0,0.86877976]
["bitfinex","BTCUSD",1752323550084,0.00314925,117470.0,117460.0,0.97481976]
["bitfinex","BTCUSD",1752323550539,0.06837315,117480.0,117460.0,0.55155078]
["bitfinex","BTCUSD",1752323550540,0.07650228,117480.0,117460.0,0.55155078]
["bitfinex","BTCUSD",1752323550810,0.33860773,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1752323551025,0.58342318,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1752323551697,0.58342318,117480.0,117470.0,0.08642993]
["bitfinex","BTCUSD",1752323551913,0.60893618,117480.0,117470.0,0.08672288]
["bitfinex","BTCUSD",1752323552762,0.60993618,117480.0,117470.0,0.08672288]
["bitfinex","BTCUSD",1752323552975,0.60993618,117480.0,117470.0,0.00129295]
["bitfinex","BTCUSD",1752323553187,0.60893618,117480.0,117470.0,0.00129295]
["bitfinex","BTCUSD",1752323553429,0.60893618,117480.0,117470.0,0.13993295]
["bitfinex","BTCUSD",1752323553868,0.60893618,117480.0,117470.0,0.00129295]
["bitfinex","BTCUSD",1752323554077,0.60893618,117480.0,117470.0,0.13985295]
["bitfinex","BTCUSD",1752323554737,0.60893618,117480.0,117470.0,0.00129295]
["bitfinex","BTCUSD",1752323554948,0.60893618,117480.0,117470.0,0.34277295]
["bitfinex","BTCUSD",1752323555155,0.61093618,117480.0,117470.0,0.34277295]
["bitfinex","BTCUSD",1752323555374,0.12526528,117480.0,117470.0,0.34277295]
["bitfinex","BTCUSD",1752323555592,0.61093618,117480.0,117470.0,0.34277295]
["bitfinex","BTCUSD",1752323556077,0.12626528,117480.0,117470.0,0.34477295]
["bitfinex","BTCUSD",1752323556296,0.61193618,117480.0,117470.0,0.34477295]
["bitfinex","BTCUSD",1752323556741,0.36910073,117480.0,117470.0,0.34477295]
["bitfinex","BTCUSD",1752323557390,0.36810073,117480.0,117470.0,0.34277295]
["bitfinex","BTCUSD",1752323557876,0.61193618,117480.0,117470.0,0.34377295]
["bitfinex","BTCUSD",1752323561333,0.030493,117480.0,117470.0,0.42920288]
["bitfinex","BTCUSD",1752323561500,0.27332845,117480.0,117470.0,0.43449288]
["bitfinex","BTCUSD",1752323561772,0.27332845,117480.0,117470.0,0.77500288]
["bitfinex","BTCUSD",1752323561773,0.27134845,117480.0,117470.0,0.77500288]
["bitfinex","BTCUSD",1752323562253,0.24583545,117480.0,117470.0,0.77500288]
["bitfinex","BTCUSD",1752323562700,0.24583545,117480.0,117470.0,0.80820288]
["bitfinex","BTCUSD",1752323562701,0.003,117480.0,117470.0,0.80820288]
["bitfinex","BTCUSD",1752323565209,0.003,117480.0,117470.0,1.06557918]
["bitfinex","BTCUSD",1752323565417,0.00032861,117480.0,117470.0,0.66964288]
["bitfinex","BTCUSD",1752323565616,0.24316406,117480.0,117470.0,0.80756288]
["bitfinex","BTCUSD",1752323566050,0.00032861,117480.0,117470.0,0.80756288]
["bitfinex","BTCUSD",1752323566695,0.00032861,117480.0,117470.0,0.80856288]
["bitfinex","BTCUSD",1752323567648,0.24483545,117490.0,117470.0,0.80756288]
["bitfinex","BTCUSD",1752323567847,0.24483545,117490.0,117480.0,0.08854993]
["bitfinex","BTCUSD",1752323568057,0.002,117490.0,117480.0,0.43110993]
["bitfinex","BTCUSD",1752323568267,0.24483545,117490.0,117480.0,0.43110993]
["bitfinex","BTCUSD",1752323569173,0.24483545,117490.0,117480.0,0.43210993]
["bitfinex","BTCUSD",1752323569551,0.24583545,117490.0,117480.0,0.43210993]
["bitfinex","BTCUSD",1752323572582,0.003,117490.0,117480.0,0.43210993]
["bitfinex","BTCUSD",1752323572762,0.24583545,117490.0,117480.0,0.43210993]
["bitfinex","BTCUSD",1752323573436,0.003,117490.0,117480.0,0.72177918]
["bitfinex","BTCUSD",1752323573877,0.003,117490.0,117480.0,0.47894373]
["bitfinex","BTCUSD",1752323574319,0.003,117490.0,117480.0,0.72177918]
["bitfinex","BTCUSD",1752323574755,0.002,117490.0,117480.0,0.72177918]
["bitfinex","BTCUSD",1752323575205,0.003,117490.0,117480.0,0.72577918]
["bitfinex","BTCUSD",1752323575624,0.00033777,117490.0,117480.0,0.72577918]
["bitfinex","BTCUSD",1752323576039,0.00033777,117490.0,117480.0,0.74838393]
["bitfinex","BTCUSD",1752323577154,0.00033777,117490.0,117480.0,0.74738393]
["bitfinex","BTCUSD",1752323577849,0.41037315,117530.0,117520.0,0.28826925]
["bitfinex","BTCUSD",1752323577850,0.002,117530.0,117520.0,0.28826925]
["bitfinex","BTCUSD",1752323578063,0.002,117530.0,117520.0,0.40810373]
["bitfinex","BTCUSD",1752323578294,0.00249864,117530.0,117520.0,0.75159373]
["bitfinex","BTCUSD",1752323579821,0.93168269,117530.0,117520.0,0.34166295]
["bitfinex","BTCUSD",1752323580024,0.93168269,117530.0,117520.0,0.34137]
["bitfinex","BTCUSD",1752323580247,0.93168269,117530.0,117520.0,0.47909]
["bitfinex","BTCUSD",1752323580695,0.93168269,117530.0,117520.0,0.47919]
["bitfinex","BTCUSD",1752323581113,0.95718769,117530.0,117520.0,0.47919]
["bitfinex","BTCUSD",1752323581603,0.95718769,117530.0,117520.0,0.47915]
["bitfinex","BTCUSD",1752323582264,0.96218769,117530.0,117520.0,0.47915]
["bitfinex","BTCUSD",1752323582490,0.95718769,117530.0,117520.0,0.47915]
["bitfinex","BTCUSD",1752323582699,0.96318769,117530.0,117520.0,0.47915]
["bitfinex","BTCUSD",1752323582914,0.71482909,117530.0,117520.0,0.47815]
["bitfinex","BTCUSD",1752323583343,0.71682909,117530.0,117520.0,0.47815]
["bitfinex","BTCUSD",1752323583762,0.71482909,117530.0,117520.0,0.47815]
["bitfinex","BTCUSD",1752323584068,0.71882909,117530.0,117520.0,0.47915]
["bitfinex","BTCUSD",1752323585128,0.71882909,117530.0,117520.0,0.68299]
["bitfinex","BTCUSD",1752323589019,0.65045594,117530.0,117520.0,0.68299]
["bitfinex","BTCUSD",1752323590290,0.65045594,117530.0,117520.0,0.68328295]
["bitfinex","BTCUSD",1752323590291,0.03998364,117530.0,117520.0,0.68328295]
["bitfinex","BTCUSD",1752323590494,0.27729594,117530.0,117520.0,0.68328295]
["bitfinex","BTCUSD",1752323590908,0.61729594,117530.0,117520.0,0.68328295]
["bitfinex","BTCUSD",1752323592739,0.37998364,117530.0,117520.0,0.68328295]
["bitfinex","BTCUSD",1752323592910,0.61729594,117530.0,117520.0,0.68328295]
["bitfinex","BTCUSD",1752323593944,0.37998364,117530.0,117520.0,0.68328295]
["bitfinex","BTCUSD",1752323594144,0.61729594,117530.0,117520.0,0.68328295]
["bitfinex","BTCUSD",1752323595210,0.58981094,117530.0,117520.0,0.77378288]
["bitfinex","BTCUSD",1752323595916,0.59179094,117530.0,117520.0,0.77378288]
["bitfinex","BTCUSD",1752323596803,0.58981094,117530.0,117520.0,0.77378288]
["bitfinex","BTCUSD",1752323597925,0.59179094,117530.0,117520.0,0.77378288]
["bitfinex","BTCUSD",1752323598230,0.58981094,117530.0,117520.0,0.77378288]
["bitfinex","BTCUSD",1752323599750,0.01249864,117530.0,117520.0,0.80668288]
["bitfinex","BTCUSD",1752323600741,0.00849864,117530.0,117520.0,0.80568288]
["bitfinex","BTCUSD",1752323601472,0.00249864,117530.0,117520.0,0.80568288]
["bitfinex","BTCUSD",1752323601641,0.00649864,117530.0,117520.0,0.80568288]
["bitfinex","BTCUSD",1752323602105,0.00249864,117530.0,117520.0,0.80568288]
["bitfinex","BTCUSD",1752323602315,0.00449864,117530.0,117520.0,0.80568288]
["bitfinex","BTCUSD",1752323604054,0.00749864,117530.0,117520.0,0.80568288]
["bitfinex","BTCUSD",1752323604838,0.2503096,117530.0,117520.0,0.80568288]
["bitfinex","BTCUSD",1752323606913,0.2503096,117530.0,117520.0,0.78818288]
["bitfinex","BTCUSD",1752323607154,0.2503096,117530.0,117520.0,0.91078288]
["bitfinex","BTCUSD",1752323608982,0.2473096,117530.0,117520.0,0.91078288]
["bitfinex","BTCUSD",1752323609226,0.2483096,117530.0,117520.0,0.91078288]
["bitfinex","BTCUSD",1752323610734,0.00549864,117530.0,117520.0,0.91078288]
["bitfinex","BTCUSD",1752323610945,0.2483096,117530.0,117520.0,0.91078288]
["bitfinex","BTCUSD",1752323612103,0.00549864,117530.0,117520.0,0.91078288]
["bitfinex","BTCUSD",1752323612668,0.00549864,117530.0,117520.0,0.92532373]
["bitfinex","BTCUSD",1752323612842,0.00022696,117530.0,117520.0,0.92532373]
["bitfinex","BTCUSD",1752323613971,0.00022696,117530.0,117520.0,0.92632373]
["bitfinex","BTCUSD",1752323614393,0.0004,117540.0,117530.0,0.03229295]
["bitfinex","BTCUSD",1752323614507,0.00054947,117540.0,117530.0,0.39707999]
["bitfinex","BTCUSD",1752323614725,0.00054947,117540.0,117530.0,0.74391813]
["bitfinex","BTCUSD",1752323615156,0.00054947,117540.0,117530.0,0.75845898]
["bitfinex","BTCUSD",1752323616520,0.00054947,117540.0,117530.0,0.75945898]
["bitfinex","BTCUSD",1752323617329,0.00054947,117540.0,117530.0,0.78535699]
["bitfinex","BTCUSD",1752323619530,0.00054947,117540.0,117530.0,0.77673174]
["bitfinex","BTCUSD",1752323622849,2.631e-05,117540.0,117530.0,0.77673174]
["bitfinex","BTCUSD",1752323624693,0.002,117550.0,117540.0,0.03149295]
["bitfinex","BTCUSD",1752323624912,0.002,117550.0,117540.0,0.39385288]
["bitfinex","BTCUSD",1752323625111,0.002,117550.0,117540.0,0.73416288]
["bitfinex","BTCUSD",1752323626825,0.24481096,117550.0,117540.0,0.74870373]
["bitfinex","BTCUSD",1752323627150,0.24481096,117550.0,117540.0,0.74970373]
["bitfinex","BTCUSD",1752323628045,0.24481096,117550.0,117540.0,0.74941078]
["bitfinex","BTCUSD",1752323628230,0.24678096,117550.0,117540.0,0.42703288]
["bitfinex","BTCUSD",1752323628616,0.27878096,117550.0,117540.0,0.56271288]
["bitfinex","BTCUSD",1752323629213,0.24678096,117550.0,117540.0,0.56784288]
["bitfinex","BTCUSD",1752323629440,0.24678096,117550.0,117540.0,0.56684288]
["bitfinex","BTCUSD",1752323632543,0.24678096,117550.0,117540.0,0.56784288]
["bitfinex","BTCUSD",1752323633125,0.93273507,117550.0,117540.0,0.62979288]
["bitfinex","BTCUSD",1752323633467,0.93273507,117550.0,117540.0,0.67955]
["bitfinex","BTCUSD",1752323633676,0.95823507,117550.0,117540.0,0.67955]
["bitfinex","BTCUSD",1752323634510,0.96223507,117550.0,117540.0,0.67955]
["bitfinex","BTCUSD",1752323635488,0.96223507,117550.0,117540.0,0.67105839]
["bitfinex","BTCUSD",1752323636282,0.98817865,117550.0,117540.0,0.67105839]
["bitfinex","BTCUSD",1752323636490,0.99117865,117550.0,117540.0,0.67105839]
["bitfinex","BTCUSD",1752323637117,0.9228055,117550.0,117540.0,0.67105839]
["bitfinex","BTCUSD",1752323641764,1.00823543,117550.0,117540.0,0.52708338]
["bitfinex","BTCUSD",1752323642022,1.00823543,117550.0,117540.0,0.66252338]
["bitfinex","BTCUSD",1752323642235,1.00823543,117550.0,117540.0,0.65402837]
["bitfinex","BTCUSD",1752323642657,1.00823543,117550.0,117540.0,0.64553336]
["bitfinex","BTCUSD",1752323643075,1.02277628,117550.0,117540.0,0.63763835]
["bitfinex","BTCUSD",1752323643508,1.02277628,117550.0,117520.0,0.1061]
["bitfinex","BTCUSD",1752323643509,0.0316,117530.0,117520.0,0.1061]
["bitfinex","BTCUSD",1752323643739,0.0316,117510.0,117500.0,0.20584]
["bitfinex","BTCUSD",1752323643950,0.52186192,117510.0,117500.0,0.34196]
["bitfinex","BTCUSD",1752323644438,0.9618327,117510.0,117500.0,0.20384]
["bitfinex","BTCUSD",1752323644658,0.9873467,117510.0,117500.0,0.20384]
["bitfinex","BTCUSD",1752323644904,0.0316,117500.0,117490.0,0.20384]
["bitfinex","BTCUSD",1752323645127,0.50656438,117500.0,117490.0,0.20384]
["bitfinex","BTCUSD",1752323645349,0.51120438,117500.0,117490.0,0.20384]
["bitfinex","BTCUSD",1752323645568,0.91957516,117500.0,117490.0,0.20384]
["bitfinex","BTCUSD",1752323646250,0.95117516,117500.0,117490.0,0.20384]
["bitfinex","BTCUSD",1752323646473,0.71369297,117500.0,117490.0,0.20388]
["bitfinex","BTCUSD",1752323646722,0.95117516,117500.0,117490.0,0.20388]
["bitfinex","BTCUSD",1752323646971,0.38614085,117490.0,117480.0,0.20388]
["bitfinex","BTCUSD",1752323647208,0.38614085,117490.0,117460.0,0.002]
["bitfinex","BTCUSD",1752323647209,0.47621078,117490.0,117460.0,0.002]
["bitfinex","BTCUSD",1752323647435,0.0316,117480.0,117460.0,0.002]
["bitfinex","BTCUSD",1752323647658,0.003402,117480.0,117470.0,0.00232295]
["bitfinex","BTCUSD",1752323647883,0.003402,117480.0,117470.0,0.00542295]
["bitfinex","BTCUSD",1752323648381,0.23993393,117480.0,117470.0,0.00542295]
["bitfinex","BTCUSD",1752323648609,0.00245174,117480.0,117470.0,0.00542295]
["bitfinex","BTCUSD",1752323648882,0.23993393,117480.0,117470.0,0.14566295]
["bitfinex","BTCUSD",1752323649329,0.57993393,117480.0,117470.0,0.23109288]
["bitfinex","BTCUSD",1752323649599,0.58193393,117480.0,117470.0,0.23109288]
["bitfinex","BTCUSD",1752323650035,0.58690393,117480.0,117470.0,0.22696288]
["bitfinex","BTCUSD",1752323651158,0.58690393,117480.0,117470.0,0.23209288]
["bitfinex","BTCUSD",1752323652455,0.58690393,117480.0,117470.0,0.22696288]
["bitfinex","BTCUSD",1752323654359,0.58690393,117480.0,117470.0,0.22666993]
["bitfinex","BTCUSD",1752323654537,0.34942174,117480.0,117470.0,0.22696288]
["bitfinex","BTCUSD",1752323654752,0.58690393,117480.0,117470.0,0.22696288]
["bitfinex","BTCUSD",1752323654954,0.58690393,117480.0,117470.0,0.43084288]
["bitfinex","BTCUSD",1752323655942,0.34942174,117480.0,117470.0,0.43084288]
["bitfinex","BTCUSD",1752323656270,0.58690393,117480.0,117470.0,0.43084288]
["bitfinex","BTCUSD",1752323658529,0.58690393,117480.0,117470.0,0.29060288]
["bitfinex","BTCUSD",1752323658737,0.62267393,117480.0,117470.0,0.20488]
["bitfinex","BTCUSD",1752323658940,0.62267393,117480.0,117470.0,0.34572]
["bitfinex","BTCUSD",1752323659569,0.38252174,117480.0,117470.0,0.34572]
["bitfinex","BTCUSD",1752323659782,0.62000393,117480.0,117470.0,0.34572]
["bitfinex","BTCUSD",1752323660201,0.62267393,117480.0,117470.0,0.34572]
["bitfinex","BTCUSD",1752323660424,0.58690393,117480.0,117470.0,0.34572]
["bitfinex","BTCUSD",1752323660636,0.58493393,117480.0,117470.0,0.35112295]
["bitfinex","BTCUSD",1752323660849,0.34745174,117480.0,117470.0,0.43655288]
["bitfinex","BTCUSD",1752323661083,0.00745174,117480.0,117470.0,0.46705288]
["bitfinex","BTCUSD",1752323664403,0.24493393,117480.0,117470.0,0.46705288]
["bitfinex","BTCUSD",1752323664620,0.00745174,117480.0,117470.0,0.46705288]
["bitfinex","BTCUSD",1752323664783,0.24493393,117480.0,117470.0,0.46705288]
["bitfinex","BTCUSD",1752323664995,0.25051076,117480.0,117470.0,0.46705288]
["bitfinex","BTCUSD",1752323666749,0.25051076,117480.0,117470.0,0.43655288]
["bitfinex","BTCUSD",1752323670004,0.49356978,117480.0,117470.0,0.29571288]
["bitfinex","BTCUSD",1752323670201,0.49554978,117480.0,117470.0,0.43096288]
["bitfinex","BTCUSD",1752323670397,0.50148569,117480.0,117470.0,0.29060288]
["bitfinex","BTCUSD",1752323670601,0.52900978,117480.0,117470.0,0.34549295]
["bitfinex","BTCUSD",1752323670976,0.52900978,117480.0,117470.0,0.3452]
["bitfinex","BTCUSD",1752323671230,0.52900978,117480.0,117470.0,0.34549295]
["bitfinex","BTCUSD",1752323672004,0.86900978,117480.0,117470.0,0.34549295]
["bitfinex","BTCUSD",1752323674312,0.86900978,117480.0,117470.0,0.3452]
["bitfinex","BTCUSD",1752323675246,0.86634978,117480.0,117470.0,0.3452]
["bitfinex","BTCUSD",1752323675483,0.87230115,117480.0,117470.0,0.3452]
["bitfinex","BTCUSD",1752323676119,0.86634978,117480.0,117470.0,0.3452]
["bitfinex","BTCUSD",1752323677762,0.8749714,117480.0,117470.0,0.3452]
["bitfinex","BTCUSD",1752323680162,0.86901978,117480.0,117470.0,0.3452]
["bitfinex","BTCUSD",1752323680582,0.87497125,117480.0,117470.0,0.3452]
["bitfinex","BTCUSD",1752323681235,0.86901978,117480.0,117470.0,0.3452]
["bitfinex","BTCUSD",1752323682648,0.86901978,117480.0,117470.0,0.20488]
["bitfinex","BTCUSD",1752323682911,0.86901978,117480.0,117470.0,0.34428]
["bitfinex","BTCUSD",1752323682912,0.87497023,117480.0,117470.0,0.34428]
["bitfinex","BTCUSD",1752323684300,0.96040016,117480.0,117470.0,0.34428]
["bitfinex","BTCUSD",1752323684735,0.97866432,117480.0,117470.0,0.34428]
["bitfinex","BTCUSD",1752323685410,0.97666432,117480.0,117470.0,0.34428]
["bitfinex","BTCUSD",1752323685635,0.98066432,117480.0,117470.0,0.34428]
["bitfinex","BTCUSD",1752323686274,0.96240016,117480.0,117470.0,0.34428]
["bitfinex","BTCUSD",1752323686517,0.9593956,117480.0,117470.0,0.34328]
["bitfinex","BTCUSD",1752323686735,0.9633956,117480.0,117470.0,0.34428]
["bitfinex","BTCUSD",1752323687126,0.95744971,117480.0,117470.0,0.34428]
["bitfinex","BTCUSD",1752323688543,0.47133167,117480.0,117470.0,0.34428]
["bitfinex","BTCUSD",1752323688743,0.95744971,117480.0,117470.0,0.34428]
["bitfinex","BTCUSD",1752323696684,1.00846971,117480.0,117470.0,0.34428]
["bitfinex","BTCUSD",1752323698408,1.00846971,117480.0,117470.0,0.20488]
["bitfinex","BTCUSD",1752323698611,1.00846971,117480.0,117470.0,0.343]
["bitfinex","BTCUSD",1752323700128,0.52235167,117480.0,117470.0,0.343]
["bitfinex","BTCUSD",1752323700363,1.00846971,117480.0,117470.0,0.343]
["bitfinex","BTCUSD",1752323700601,1.00846971,117480.0,117470.0,0.34296]
["bitfinex","BTCUSD",1752323701074,0.34,117450.0,117440.0,0.20898]
["bitfinex","BTCUSD",1752323701511,0.82809804,117450.0,117440.0,0.20898]
["bitfinex","BTCUSD",1752323701974,0.88601319,117450.0,117440.0,0.20596]
["bitfinex","BTCUSD",1752323702211,0.85391319,117450.0,117440.0,0.34596]
["bitfinex","BTCUSD",1752323702438,0.87943619,117450.0,117440.0,0.34596]
["bitfinex","BTCUSD",1752323702646,0.87943619,117450.0,117440.0,0.35103]
["bitfinex","BTCUSD",1752323703086,0.87943619,117450.0,117440.0,0.35303]
["bitfinex","BTCUSD",1752323703278,0.87943619,117450.0,117440.0,0.34596]
["bitfinex","BTCUSD",1752323703526,0.88043619,117450.0,117440.0,0.34596]
["bitfinex","BTCUSD",1752323703983,0.91253619,117450.0,117440.0,0.34596]
["bitfinex","BTCUSD",1752323704222,0.91553619,117450.0,117440.0,0.34596]
["bitfinex","BTCUSD",1752323704701,1.00363612,117450.0,117440.0,0.20596]
["bitfinex","BTCUSD",1752323704929,1.01817697,117450.0,117440.0,0.3444]
["bitfinex","BTCUSD",1752323705182,1.01817697,117450.0,117420.0,0.0022]
["bitfinex","BTCUSD",1752323705183,0.01454085,117440.0,117420.0,0.0022]
["bitfinex","BTCUSD",1752323705416,0.45950993,117430.0,117420.0,0.0022]
["bitfinex","BTCUSD",1752323705609,0.45950993,117430.0,117420.0,0.20616]
["bitfinex","BTCUSD",1752323705610,0.70522895,117430.0,117420.0,0.20616]
["bitfinex","BTCUSD",1752323706046,0.94828797,117430.0,117420.0,0.48764]
["bitfinex","BTCUSD",1752323706481,0.94778797,117430.0,117420.0,0.20449864]
["bitfinex","BTCUSD",1752323706663,0.96232882,117430.0,117420.0,0.20449864]
["bitfinex","BTCUSD",1752323706901,0.96232882,117430.0,117420.0,0.204]
["bitfinex","BTCUSD",1752323707115,0.94778797,117430.0,117420.0,0.204]
["bitfinex","BTCUSD",1752323707322,0.46166993,117430.0,117420.0,0.204]
["bitfinex","BTCUSD",1752323707530,0.94778797,117430.0,117420.0,0.204]
["bitfinex","BTCUSD",1752323707740,0.94778797,117430.0,117420.0,0.28128]
["bitfinex","BTCUSD",1752323708180,0.0158,117420.0,117410.0,0.00036]
["bitfinex","BTCUSD",1752323708396,0.94778797,117420.0,117410.0,0.00050925]
["bitfinex","BTCUSD",1752323709061,0.96988797,117420.0,117410.0,0.00050925]
["bitfinex","BTCUSD",1752323709548,0.96988797,117420.0,117410.0,0.28190925]
["bitfinex","BTCUSD",1752323711883,0.97288797,117420.0,117410.0,0.28190925]
["bitfinex","BTCUSD",1752323712826,0.3651,117420.0,117410.0,0.28697925]
["bitfinex","BTCUSD",1752323713050,0.60815902,117420.0,117410.0,0.30227925]
["bitfinex","BTCUSD",1752323713781,0.61315902,117420.0,117410.0,0.30227925]
["bitfinex","BTCUSD",1752323714876,0.61315902,117420.0,117410.0,0.31777925]
["bitfinex","BTCUSD",1752323715055,0.61315902,117420.0,117410.0,0.52181925]
["bitfinex","BTCUSD",1752323715864,0.3701,117420.0,117410.0,0.52181925]
["bitfinex","BTCUSD",1752323716064,0.61315902,117420.0,117410.0,0.5221122]
["bitfinex","BTCUSD",1752323716488,0.60815902,117420.0,117410.0,0.5221122]
["bitfinex","BTCUSD",1752323716693,0.60515902,117420.0,117410.0,0.5221122]
["bitfinex","BTCUSD",1752323717038,0.61115902,117420.0,117410.0,0.5221122]
["bitfinex","BTCUSD",1752323717246,0.60915902,117420.0,117410.0,0.5221122]
["bitfinex","BTCUSD",1752323718007,0.60515902,117420.0,117410.0,0.5221122]
["bitfinex","BTCUSD",1752323718208,0.60815902,117420.0,117410.0,0.5221122]
["bitfinex","BTCUSD",1752323721876,0.3651,117420.0,117410.0,0.5221122]
["bitfinex","BTCUSD",1752323722408,0.3651,117420.0,117410.0,0.60754213]
["bitfinex","BTCUSD",1752323722601,0.003,117420.0,117410.0,0.60754213]
["bitfinex","BTCUSD",1752323723449,0.26858402,117430.0,117410.0,0.57674213]
["bitfinex","BTCUSD",1752323723655,0.365525,117430.0,117420.0,0.03229295]
["bitfinex","BTCUSD",1752323723861,0.60858402,117430.0,117420.0,0.03535295]
["bitfinex","BTCUSD",1752323724060,0.60858402,117430.0,117420.0,0.03735295]
["bitfinex","BTCUSD",1752323724481,0.26858402,117430.0,117420.0,0.03735295]
["bitfinex","BTCUSD",1752323724716,0.27058402,117430.0,117420.0,0.03735295]
["bitfinex","BTCUSD",1752323725141,0.27058402,117430.0,117420.0,0.12278288]
["bitfinex","BTCUSD",1752323725142,0.24505902,117430.0,117420.0,0.12278288]
["bitfinex","BTCUSD",1752323726043,0.365524,117440.0,117430.0,0.5]
["bitfinex","BTCUSD",1752323726278,0.60858302,117440.0,117430.0,0.31433295]
["bitfinex","BTCUSD",1752323726493,0.60858302,117440.0,117430.0,0.40282288]
["bitfinex","BTCUSD",1752323726737,0.58305902,117440.0,117430.0,0.40282288]
["bitfinex","BTCUSD",1752323726968,0.82611804,117440.0,117430.0,0.40282288]
["bitfinex","BTCUSD",1752323727375,0.85163904,117440.0,117430.0,0.40282288]
["bitfinex","BTCUSD",1752323727637,0.85363904,117440.0,117430.0,0.40252993]
["bitfinex","BTCUSD",1752323727883,0.86061904,117440.0,117430.0,0.001]
["bitfinex","BTCUSD",1752323728112,0.86061904,117440.0,117430.0,0.14204]
["bitfinex","BTCUSD",1752323728113,0.89467904,117440.0,117430.0,0.14204]
["bitfinex","BTCUSD",1752323728340,0.98010897,117440.0,117430.0,0.14204]
["bitfinex","BTCUSD",1752323729655,0.98605055,117440.0,117430.0,0.14204]
["bitfinex","BTCUSD",1752323729883,0.98010897,117440.0,117430.0,0.14204]
["bitfinex","BTCUSD",1752323730739,0.98605011,117440.0,117430.0,0.14204]
["bitfinex","BTCUSD",1752323730918,0.73762726,117440.0,117430.0,0.14204]
["bitfinex","BTCUSD",1752323731434,0.75585817,117440.0,117430.0,0.14204]
["bitfinex","BTCUSD",1752323731681,0.75585776,117440.0,117430.0,0.14204]
["bitfinex","BTCUSD",1752323733712,0.75585776,117440.0,117420.0,0.5]
["bitfinex","BTCUSD",1752323733936,0.60859519,117430.0,117420.0,0.5]
["bitfinex","BTCUSD",1752323734161,0.61453592,117430.0,117420.0,0.5]
["bitfinex","BTCUSD",1752323734380,0.61652592,117430.0,117420.0,0.5]
["bitfinex","BTCUSD",1752323734594,0.61652592,117430.0,117410.0,0.2048422]
["bitfinex","BTCUSD",1752323734796,0.23769519,117420.0,117410.0,0.2079022]
["bitfinex","BTCUSD",1752323735072,0.23769519,117420.0,117410.0,0.3503822]
["bitfinex","BTCUSD",1752323735293,0.26322319,117420.0,117410.0,0.3503822]
["bitfinex","BTCUSD",1752323737364,0.26622319,117420.0,117410.0,0.3513822]
["bitfinex","BTCUSD",1752323737597,0.26622319,117420.0,117410.0,0.3503822]
["bitfinex","BTCUSD",1752323737822,0.26322319,117420.0,117410.0,0.3503822]
["bitfinex","BTCUSD",1752323738039,0.26521319,117420.0,117410.0,0.34486925]
["bitfinex","BTCUSD",1752323738250,0.26521319,117420.0,117410.0,0.34686925]
["bitfinex","BTCUSD",1752323738468,0.26521319,117420.0,117410.0,0.34674925]
["bitfinex","BTCUSD",1752323739341,0.26921319,117420.0,117410.0,0.34674925]
["bitfinex","BTCUSD",1752323740694,0.26921319,117420.0,117410.0,0.34980925]
["bitfinex","BTCUSD",1752323742301,0.031518,117420.0,117410.0,0.34980925]
["bitfinex","BTCUSD",1752323742528,0.26921319,117420.0,117410.0,0.34980925]
["bitfinex","BTCUSD",1752323744114,0.031518,117420.0,117410.0,0.34980925]
["bitfinex","BTCUSD",1752323744349,0.26921319,117420.0,117410.0,0.34980925]
["bitfinex","BTCUSD",1752323747191,0.029528,117420.0,117410.0,0.38130925]
["bitfinex","BTCUSD",1752323747399,0.26722319,117420.0,117410.0,0.38130925]
["bitfinex","BTCUSD",1752323747824,0.26722319,117420.0,117410.0,0.3816022]
["bitfinex","BTCUSD",1752323749220,0.029528,117420.0,117410.0,0.46703213]
["bitfinex","BTCUSD",1752323749427,0.369528,117420.0,117410.0,0.46703213]
["bitfinex","BTCUSD",1752323750279,0.369528,117420.0,117410.0,0.32683213]
["bitfinex","BTCUSD",1752323750496,0.369528,117420.0,117410.0,0.46631213]
["bitfinex","BTCUSD",1752323752918,0.27284214,117420.0,117410.0,0.46631213]
["bitfinex","BTCUSD",1752323761101,0.61284214,117420.0,117410.0,0.46631213]
["bitfinex","BTCUSD",1752323765927,0.369528,117420.0,117410.0,0.46631213]
["bitfinex","BTCUSD",1752323766079,0.61284214,117420.0,117410.0,0.46631213]
["bitfinex","BTCUSD",1752323774891,0.369528,117420.0,117410.0,0.46631213]
["bitfinex","BTCUSD",1752323775917,0.004,117420.0,117410.0,0.70962627]
["bitfinex","BTCUSD",1752323776118,0.004,117420.0,117410.0,0.72416712]
["bitfinex","BTCUSD",1752323776758,0.004,117420.0,117410.0,0.48085298]
["bitfinex","BTCUSD",1752323777211,0.60883514,117440.0,117430.0,0.5]
["bitfinex","BTCUSD",1752323777404,0.60883514,117440.0,117430.0,0.25751993]
["bitfinex","BTCUSD",1752323777606,0.60883514,117440.0,117430.0,0.26094288]
["bitfinex","BTCUSD",1752323778430,0.61283514,117440.0,117430.0,0.26194288]
["bitfinex","BTCUSD",1752323779059,0.61481514,117440.0,117430.0,0.09186288]
["bitfinex","BTCUSD",1752323779292,0.85812928,117440.0,117430.0,0.13897295]
["bitfinex","BTCUSD",1752323779492,0.87322928,117440.0,117430.0,0.13897295]
["bitfinex","BTCUSD",1752323779819,0.85812928,117440.0,117430.0,0.13897295]
["bitfinex","BTCUSD",1752323780013,0.85812928,117440.0,117430.0,0.14411295]
["bitfinex","BTCUSD",1752323781948,0.87322928,117440.0,117430.0,0.00129295]
["bitfinex","BTCUSD",1752323782157,0.87322928,117440.0,117430.0,0.13873295]
["bitfinex","BTCUSD",1752323783673,0.87322928,117440.0,117430.0,0.13844]
["bitfinex","BTCUSD",1752323783871,0.89179928,117440.0,117430.0,0.13844]
["bitfinex","BTCUSD",1752323784298,0.88912928,117440.0,117430.0,0.13873295]
["bitfinex","BTCUSD",1752323784600,0.61283514,117440.0,117430.0,0.14387295]
["bitfinex","BTCUSD",1752323785016,0.61283514,117440.0,117430.0,0.36427295]
["bitfinex","BTCUSD",1752323785218,0.61283514,117440.0,117430.0,0.22683295]
["bitfinex","BTCUSD",1752323785357,0.61283514,117440.0,117430.0,0.36411295]
["bitfinex","BTCUSD",1752323785562,0.61283514,117440.0,117430.0,0.37971295]
["bitfinex","BTCUSD",1752323786649,0.61283514,117440.0,117430.0,0.46514288]
["bitfinex","BTCUSD",1752323788405,0.61283514,117440.0,117430.0,0.42800288]
["bitfinex","BTCUSD",1752323788406,0.85812928,117440.0,117430.0,0.42800288]
["bitfinex","BTCUSD",1752323788607,0.87312928,117440.0,117430.0,0.34257295]
["bitfinex","BTCUSD",1752323789104,0.85812928,117440.0,117430.0,0.34257295]
["bitfinex","BTCUSD",1752323789802,0.61283514,117440.0,117430.0,0.36411295]
["bitfinex","BTCUSD",1752323790360,0.61283514,117440.0,117430.0,0.37971295]
["bitfinex","BTCUSD",1752323791392,0.85614928,117440.0,117430.0,0.34771295]
["bitfinex","BTCUSD",1752323792004,0.61283514,117440.0,117430.0,0.34771295]
["bitfinex","BTCUSD",1752323793355,0.61283514,117440.0,117430.0,0.34739295]
["bitfinex","BTCUSD",1752323796029,0.61283514,117440.0,117430.0,0.46462288]
["bitfinex","BTCUSD",1752323796247,0.85614928,117440.0,117430.0,0.43282288]
["bitfinex","BTCUSD",1752323796462,0.85812928,117440.0,117430.0,0.43282288]
["bitfinex","BTCUSD",1752323796662,0.61481514,117440.0,117430.0,0.43282288]
["bitfinex","BTCUSD",1752323797068,0.369521,117440.0,117430.0,0.43282288]
["bitfinex","BTCUSD",1752323797275,0.61283514,117440.0,117430.0,0.44802288]
["bitfinex","BTCUSD",1752323798097,0.24731414,117440.0,117430.0,0.46462288]
["bitfinex","BTCUSD",1752323798344,0.58731414,117440.0,117430.0,0.46462288]
["bitfinex","BTCUSD",1752323798585,0.344,117440.0,117430.0,0.46462288]
["bitfinex","BTCUSD",1752323798794,0.58731414,117440.0,117430.0,0.46462288]
["bitfinex","BTCUSD",1752323799164,0.344,117440.0,117430.0,0.46462288]
["bitfinex","BTCUSD",1752323799394,0.58731414,117440.0,117430.0,0.46462288]
["bitfinex","BTCUSD",1752323800723,0.58731414,117440.0,117430.0,0.43282288]
["bitfinex","BTCUSD",1752323800973,0.58731414,117440.0,117430.0,0.42969288]
["bitfinex","BTCUSD",1752323800974,0.58929414,117440.0,117430.0,0.42969288]
["bitfinex","BTCUSD",1752323801157,0.58929414,117440.0,117430.0,0.43282288]
["bitfinex","BTCUSD",1752323801804,0.83260828,117440.0,117430.0,0.43282288]
["bitfinex","BTCUSD",1752323802010,0.83260828,117440.0,117430.0,0.42768288]
["bitfinex","BTCUSD",1752323802663,0.83260828,117440.0,117430.0,0.29072288]
["bitfinex","BTCUSD",1752323802864,0.86716828,117440.0,117430.0,0.34276]
["bitfinex","BTCUSD",1752323805073,0.95259821,117440.0,117430.0,0.34252]
["bitfinex","BTCUSD",1752323806433,0.95259821,117440.0,117430.0,0.205]
["bitfinex","BTCUSD",1752323806634,0.95259821,117440.0,117430.0,0.34248]
["bitfinex","BTCUSD",1752323809158,0.46596993,117440.0,117430.0,0.34248]
["bitfinex","BTCUSD",1752323809340,0.95259821,117440.0,117430.0,0.34248]
["bitfinex","BTCUSD",1752323809755,0.97812621,117440.0,117430.0,0.34248]
["bitfinex","BTCUSD",1752323810749,0.89269628,117440.0,117430.0,0.34248]
["bitfinex","BTCUSD",1752323810953,0.89003628,117440.0,117430.0,0.34248]
["bitfinex","BTCUSD",1752323812198,0.403408,117440.0,117430.0,0.34248]
["bitfinex","BTCUSD",1752323812406,0.89003628,117440.0,117430.0,0.34248]
["bitfinex","BTCUSD",1752323812617,0.61482214,117440.0,117430.0,0.34248]
["bitfinex","BTCUSD",1752323812960,0.85813628,117440.0,117430.0,0.34248]
["bitfinex","BTCUSD",1752323813167,0.61482214,117440.0,117430.0,0.34759]
["bitfinex","BTCUSD",1752323813376,0.369528,117440.0,117430.0,0.37919]
["bitfinex","BTCUSD",1752323813576,0.61284214,117440.0,117430.0,0.37919]
["bitfinex","BTCUSD",1752323814373,0.369528,117440.0,117430.0,0.37919]
["bitfinex","BTCUSD",1752323814576,0.27284214,117440.0,117430.0,0.37948295]
["bitfinex","BTCUSD",1752323815026,0.61284214,117440.0,117430.0,0.37948295]
["bitfinex","BTCUSD",1752323816244,0.61284214,117440.0,117430.0,0.46491288]
["bitfinex","BTCUSD",1752323819659,0.85813628,117440.0,117430.0,0.34728295]
["bitfinex","BTCUSD",1752323819813,0.61482214,117440.0,117430.0,0.34728295]
["bitfinex","BTCUSD",1752323820015,0.85813628,117440.0,117430.0,0.34728295]
["bitfinex","BTCUSD",1752323821411,0.88993628,117440.0,117430.0,0.34217295]
["bitfinex","BTCUSD",1752323822342,0.85813628,117440.0,117430.0,0.34217295]
["bitfinex","BTCUSD",1752323823592,0.371508,117440.0,117430.0,0.34217295]
["bitfinex","BTCUSD",1752323823848,0.85813628,117440.0,117430.0,0.34217295]
["bitfinex","BTCUSD",1752323825398,0.85813628,117440.0,117430.0,0.34433295]
["bitfinex","BTCUSD",1752323825606,0.61482214,117440.0,117430.0,0.34728295]
["bitfinex","BTCUSD",1752323827416,0.371508,117440.0,117430.0,0.34728295]
["bitfinex","BTCUSD",1752323827566,0.61482214,117440.0,117430.0,0.34728295]
["bitfinex","BTCUSD",1752323828387,0.61482214,117440.0,117430.0,0.34433295]
["bitfinex","BTCUSD",1752323828589,0.85813628,117440.0,117430.0,0.34433295]
["bitfinex","BTCUSD",1752323829285,0.85813628,117440.0,117430.0,0.34217295]
["bitfinex","BTCUSD",1752323829906,0.89150628,117440.0,117430.0,0.205]
["bitfinex","BTCUSD",1752323830118,1.02796621,117440.0,117430.0,0.34148]
["bitfinex","BTCUSD",1752323830750,1.02796621,117440.0,117410.0,0.00050925]
["bitfinex","BTCUSD",1752323830956,0.75128207,117440.0,117430.0,0.204]
["bitfinex","BTCUSD",1752323831165,0.94356621,117440.0,117430.0,0.204]
["bitfinex","BTCUSD",1752323831406,0.97506621,117440.0,117430.0,0.2041]
["bitfinex","BTCUSD",1752323831631,0.97773621,117440.0,117430.0,0.204]
["bitfinex","BTCUSD",1752323831843,0.97373621,117440.0,117430.0,0.204]
["bitfinex","BTCUSD",1752323832258,0.97573621,117440.0,117430.0,0.204]
["bitfinex","BTCUSD",1752323832484,0.0315,117430.0,117410.0,0.50150925]
["bitfinex","BTCUSD",1752323832693,0.61946414,117420.0,117410.0,0.00150925]
["bitfinex","BTCUSD",1752323833325,0.61946414,117420.0,117410.0,0.13798925]
["bitfinex","BTCUSD",1752323834194,0.61946414,117420.0,117410.0,0.13998925]
["bitfinex","BTCUSD",1752323834626,0.64499414,117420.0,117410.0,0.13798925]
["bitfinex","BTCUSD",1752323834832,0.64699414,117420.0,117410.0,0.13698925]
["bitfinex","BTCUSD",1752323835069,0.64699414,117420.0,117410.0,0.34098925]
["bitfinex","BTCUSD",1752323835285,0.64435414,117420.0,117410.0,0.34098925]
["bitfinex","BTCUSD",1752323837069,0.64935414,117420.0,117410.0,0.34098925]
["bitfinex","BTCUSD",1752323837293,0.65198414,117420.0,117410.0,0.34098925]
["bitfinex","BTCUSD",1752323837534,0.73741407,117420.0,117410.0,0.20450925]
["bitfinex","BTCUSD",1752323837750,0.73741407,117420.0,117410.0,0.34082925]
["bitfinex","BTCUSD",1752323838642,0.73741407,117420.0,117410.0,0.34070925]
["bitfinex","BTCUSD",1752323839355,0.46259993,117420.0,117410.0,0.34024]
["bitfinex","BTCUSD",1752323839599,0.46259993,117420.0,117410.0,0.20404]
["bitfinex","BTCUSD",1752323839814,0.49379993,117420.0,117410.0,0.20404]
["bitfinex","BTCUSD",1752323840456,0.24331414,117410.0,117390.0,0.01854295]
["bitfinex","BTCUSD",1752323840656,0.58331414,117400.0,117390.0,0.03384295]
["bitfinex","BTCUSD",1752323840875,0.58331414,117400.0,117390.0,0.1877822]
["bitfinex","BTCUSD",1752323841255,0.60884614,117400.0,117390.0,0.1877822]
["bitfinex","BTCUSD",1752323842086,0.365532,117400.0,117390.0,0.1877822]
["bitfinex","BTCUSD",1752323842292,0.60884614,117400.0,117390.0,0.1877822]
["bitfinex","BTCUSD",1752323842496,0.60884614,117400.0,117390.0,0.1887822]
["bitfinex","BTCUSD",1752323843330,0.60884614,117400.0,117390.0,0.18027923]
["bitfinex","BTCUSD",1752323843480,0.63490095,117400.0,117390.0,0.18027923]
["bitfinex","BTCUSD",1752323843680,0.63790095,117400.0,117390.0,0.17177626]
["bitfinex","BTCUSD",1752323843881,0.64638173,117400.0,117390.0,0.17177626]
["bitfinex","BTCUSD",1752323844091,0.40306759,117400.0,117390.0,0.16327329]
["bitfinex","BTCUSD",1752323844319,0.64638173,117400.0,117390.0,0.16327329]
["bitfinex","BTCUSD",1752323844550,0.64638173,117400.0,117390.0,0.01869032]
["bitfinex","BTCUSD",1752323844891,0.64638173,117400.0,117390.0,0.21422735]
["bitfinex","BTCUSD",1752323845108,0.64638173,117400.0,117390.0,0.21633735]
["bitfinex","BTCUSD",1752323845473,0.64638173,117400.0,117390.0,0.20715]
["bitfinex","BTCUSD",1752323845672,0.64840173,117400.0,117390.0,0.20404]
["bitfinex","BTCUSD",1752323845871,0.89485587,117400.0,117390.0,0.33996]
["bitfinex","BTCUSD",1752323846083,0.91095587,117400.0,117390.0,0.20404]
["bitfinex","BTCUSD",1752323846538,0.66764173,117400.0,117390.0,0.20404]
["bitfinex","BTCUSD",1752323846954,0.91095587,117400.0,117390.0,0.20404]
["bitfinex","BTCUSD",1752323847365,0.91095587,117400.0,117370.0,0.02305]
["bitfinex","BTCUSD",1752323847573,0.91095587,117400.0,117380.0,0.10113042]
["bitfinex","BTCUSD",1752323847574,0.58331414,117390.0,117380.0,0.10113042]
["bitfinex","BTCUSD",1752323847929,0.58331414,117390.0,117380.0,0.23908042]
["bitfinex","BTCUSD",1752323848151,0.58847414,117390.0,117380.0,0.22388042]
["bitfinex","BTCUSD",1752323848713,0.58847414,117390.0,117380.0,0.22588042]
["bitfinex","BTCUSD",1752323848910,0.58847414,117390.0,117380.0,0.22177042]
["bitfinex","BTCUSD",1752323849113,0.69266777,117390.0,117370.0,0.02]
["bitfinex","BTCUSD",1752323849323,0.52166828,117380.0,117370.0,0.02014998]
["bitfinex","BTCUSD",1752323849473,0.86368828,117380.0,117370.0,0.15088652]
["bitfinex","BTCUSD",1752323849681,0.62037414,117380.0,117370.0,0.15088652]
["bitfinex","BTCUSD",1752323849908,0.62037414,117380.0,117350.0,0.02022]
["bitfinex","BTCUSD",1752323850117,0.58331414,117360.0,117350.0,0.10564993]
["bitfinex","BTCUSD",1752323850313,0.58331414,117360.0,117350.0,0.10775993]
["bitfinex","BTCUSD",1752323850688,0.34,117360.0,117350.0,0.12285993]
["bitfinex","BTCUSD",1752323850898,0.58331414,117360.0,117350.0,0.12285993]
["bitfinex","BTCUSD",1752323851358,0.3721,117360.0,117350.0,0.00211]
["bitfinex","BTCUSD",1752323851614,0.58331414,117360.0,117350.0,0.22713993]
["bitfinex","BTCUSD",1752323851838,0.58331414,117360.0,117350.0,0.25723993]
["bitfinex","BTCUSD",1752323852304,0.34,117360.0,117350.0,0.25723993]
["bitfinex","BTCUSD",1752323852758,0.342,117360.0,117350.0,0.25723993]
["bitfinex","BTCUSD",1752323853181,0.58531414,117360.0,117350.0,0.11763993]
["bitfinex","BTCUSD",1752323853443,0.342,117360.0,117350.0,0.25755993]
["bitfinex","BTCUSD",1752323853693,0.342,117360.0,117350.0,0.12068993]
["bitfinex","BTCUSD",1752323853911,0.342,117360.0,117350.0,0.26064993]
["bitfinex","BTCUSD",1752323854412,0.342,117360.0,117350.0,0.22749993]
["bitfinex","BTCUSD",1752323854652,0.59047414,117360.0,117350.0,0.08753993]
["bitfinex","BTCUSD",1752323854873,0.83378828,117360.0,117350.0,0.14207]
["bitfinex","BTCUSD",1752323855083,0.83378828,117360.0,117350.0,0.34815]
["bitfinex","BTCUSD",1752323856487,0.59047414,117360.0,117350.0,0.34815]
["bitfinex","BTCUSD",1752323857176,0.86548828,117360.0,117350.0,0.20412]
["bitfinex","BTCUSD",1752323857406,0.86548828,117360.0,117350.0,0.34388]
["bitfinex","BTCUSD",1752323857633,0.86548828,117360.0,117350.0,0.20412]
["bitfinex","BTCUSD",1752323857860,0.86348828,117360.0,117350.0,0.20412]
["bitfinex","BTCUSD",1752323858303,0.86648828,117360.0,117350.0,0.20412]
["bitfinex","BTCUSD",1752323858776,0.62317414,117360.0,117350.0,0.20412]
["bitfinex","BTCUSD",1752323858998,0.58631414,117360.0,117350.0,0.34587]
["bitfinex","BTCUSD",1752323859243,0.58631414,117360.0,117350.0,0.36087]
["bitfinex","BTCUSD",1752323859475,0.58631414,117360.0,117350.0,0.46564993]
["bitfinex","BTCUSD",1752323859674,0.58631414,117360.0,117350.0,0.43129993]
["bitfinex","BTCUSD",1752323859880,0.58731414,117360.0,117350.0,0.43129993]
["bitfinex","BTCUSD",1752323860319,0.344,117360.0,117350.0,0.34587]
["bitfinex","BTCUSD",1752323860570,0.58731414,117360.0,117350.0,0.34587]
["bitfinex","BTCUSD",1752323861890,0.58731414,117360.0,117350.0,0.34597]
["bitfinex","BTCUSD",1752323862793,0.34916,117360.0,117350.0,0.34386]
["bitfinex","BTCUSD",1752323862999,0.59247414,117360.0,117350.0,0.34386]
["bitfinex","BTCUSD",1752323863665,0.83578828,117360.0,117350.0,0.34386]
["bitfinex","BTCUSD",1752323863883,0.83278828,117360.0,117350.0,0.34386]
["bitfinex","BTCUSD",1752323864107,0.34616,117360.0,117350.0,0.34386]
["bitfinex","BTCUSD",1752323864332,0.83678828,117360.0,117350.0,0.34386]
["bitfinex","BTCUSD",1752323864774,0.86858828,117360.0,117350.0,0.34386]
["bitfinex","BTCUSD",1752323867007,0.95431821,117360.0,117350.0,0.20412]
["bitfinex","BTCUSD",1752323867212,0.95431821,117360.0,117350.0,0.34336]
["bitfinex","BTCUSD",1752323867432,0.95431821,117360.0,117340.0,0.0275]
["bitfinex","BTCUSD",1752323867433,0.34,117350.0,117340.0,0.0275]
["bitfinex","BTCUSD",1752323867650,0.70293407,117350.0,117340.0,0.23162]
["bitfinex","BTCUSD",1752323867852,0.70613407,117350.0,117340.0,0.20412]
["bitfinex","BTCUSD",1752323868311,0.0321,117340.0,117320.0,0.0075]
["bitfinex","BTCUSD",1752323868519,0.58860414,117330.0,117320.0,0.00754978]
["bitfinex","BTCUSD",1752323868967,0.58860414,117330.0,117320.0,0.14662978]
["bitfinex","BTCUSD",1752323869175,0.61415214,117330.0,117320.0,0.14869978]
["bitfinex","BTCUSD",1752323870019,0.61415214,117330.0,117320.0,0.14969978]
["bitfinex","BTCUSD",1752323870458,0.365548,117330.0,117320.0,0.11495971]
["bitfinex","BTCUSD",1752323870676,0.34,117330.0,117320.0,0.26971971]
["bitfinex","BTCUSD",1752323870899,0.0062,117350.0,117330.0,0.5317]
["bitfinex","BTCUSD",1752323870900,0.025544,117340.0,117330.0,0.5317]
["bitfinex","BTCUSD",1752323871109,0.24631414,117350.0,117340.0,0.0161]
["bitfinex","BTCUSD",1752323871313,0.24680094,117350.0,117340.0,0.24552993]
["bitfinex","BTCUSD",1752323872182,0.0034868,117350.0,117340.0,0.24552993]
["bitfinex","BTCUSD",1752323872391,0.24680094,117350.0,117340.0,0.26112993]
["bitfinex","BTCUSD",1752323872600,0.24380094,117350.0,117340.0,0.26112993]
["bitfinex","BTCUSD",1752323873022,0.0004868,117350.0,117340.0,0.26112993]
["bitfinex","BTCUSD",1752323873459,0.0014868,117350.0,117340.0,0.26112993]
["bitfinex","BTCUSD",1752323874330,0.23936116,117350.0,117340.0,0.26112993]
["bitfinex","BTCUSD",1752323874764,0.23936116,117350.0,117340.0,0.22641993]
["bitfinex","BTCUSD",1752323874996,0.23936116,117350.0,117340.0,0.43057993]
["bitfinex","BTCUSD",1752323875858,0.24465116,117350.0,117340.0,0.34491]
["bitfinex","BTCUSD",1752323876790,0.0067768,117350.0,117340.0,0.34491]
["bitfinex","BTCUSD",1752323877014,0.24465116,117350.0,117340.0,0.34491]
["bitfinex","BTCUSD",1752323877441,0.58865116,117350.0,117340.0,0.34491]
["bitfinex","BTCUSD",1752323877897,0.58336116,117350.0,117340.0,0.34792]
["bitfinex","BTCUSD",1752323878114,0.60475116,117350.0,117340.0,0.20416]
["bitfinex","BTCUSD",1752323878329,0.94626671,117350.0,117340.0,0.34268]
["bitfinex","BTCUSD",1752323878539,0.70839235,117350.0,117340.0,0.34268]
["bitfinex","BTCUSD",1752323878980,0.72429235,117350.0,117340.0,0.34264]
["bitfinex","BTCUSD",1752323879970,0.96216671,117350.0,117340.0,0.20416]
["bitfinex","BTCUSD",1752323880172,0.96216671,117350.0,117340.0,0.34264]
["bitfinex","BTCUSD",1752323881059,0.73022243,117350.0,117340.0,0.34264]
["bitfinex","BTCUSD",1752323881486,0.63886242,117350.0,117340.0,0.34264]
["bitfinex","BTCUSD",1752323881725,0.66440842,117350.0,117340.0,0.34264]
["bitfinex","BTCUSD",1752323883925,0.0310328,117350.0,117340.0,0.44974993]
["bitfinex","BTCUSD",1752323884157,0.0054868,117350.0,117340.0,0.46614993]
["bitfinex","BTCUSD",1752323884629,0.0054868,117350.0,117340.0,0.48069078]
["bitfinex","BTCUSD",1752323885058,0.01822941,117380.0,117340.0,0.68556514]
["bitfinex","BTCUSD",1752323885059,0.0059317,117380.0,117340.0,0.68556514]
["bitfinex","BTCUSD",1752323885274,0.01823056,117390.0,117380.0,0.0166]
["bitfinex","BTCUSD",1752323885275,0.0059317,117390.0,117380.0,0.0166]
["bitfinex","BTCUSD",1752323885499,0.04968805,117410.0,117380.0,0.40203976]
["bitfinex","BTCUSD",1752323885710,0.0314627,117410.0,117400.0,0.5]
["bitfinex","BTCUSD",1752323885952,0.0314627,117410.0,117400.0,0.56594993]
["bitfinex","BTCUSD",1752323886206,0.0059317,117410.0,117400.0,0.60272993]
["bitfinex","BTCUSD",1752323886428,0.0059317,117420.0,117400.0,0.60272993]
["bitfinex","BTCUSD",1752323886663,0.33970521,117430.0,117410.0,0.08542993]
["bitfinex","BTCUSD",1752323886902,0.44552885,117430.0,117420.0,0.2762]
["bitfinex","BTCUSD",1752323887117,0.31467721,117430.0,117420.0,0.27827]
["bitfinex","BTCUSD",1752323887559,0.24630406,117430.0,117420.0,0.27827]
["bitfinex","BTCUSD",1752323887780,0.002498,117430.0,117420.0,0.36670993]
["bitfinex","BTCUSD",1752323888209,0.004498,117430.0,117420.0,0.36670993]
["bitfinex","BTCUSD",1752323888696,0.002498,117430.0,117420.0,0.36670993]
["bitfinex","BTCUSD",1752323888909,0.005498,117430.0,117420.0,0.36770993]
["bitfinex","BTCUSD",1752323889121,0.005498,117430.0,117420.0,0.38225078]
["bitfinex","BTCUSD",1752323889364,0.004498,117430.0,117420.0,0.38225078]
["bitfinex","BTCUSD",1752323889581,0.005498,117430.0,117420.0,0.38225078]
["bitfinex","BTCUSD",1752323890696,0.005498,117430.0,117420.0,0.72289078]
["bitfinex","BTCUSD",1752323891143,0.005498,117430.0,117420.0,0.82901078]
["bitfinex","BTCUSD",1752323891807,0.005498,117430.0,117420.0,0.85991078]
["bitfinex","BTCUSD",1752323892884,0.004498,117430.0,117420.0,0.85991078]
["bitfinex","BTCUSD",1752323893114,0.004498,117430.0,117420.0,1.09778514]
["bitfinex","BTCUSD",1752323893335,0.002498,117430.0,117420.0,1.09678514]
["bitfinex","BTCUSD",1752323893758,0.003498,117430.0,117420.0,1.09678514]
["bitfinex","BTCUSD",1752323893982,0.003498,117430.0,117420.0,1.09778514]
["bitfinex","BTCUSD",1752323894210,0.002498,117430.0,117420.0,0.85991078]
["bitfinex","BTCUSD",1752323894444,0.002498,117430.0,117420.0,0.86091078]
["bitfinex","BTCUSD",1752323899310,0.002498,117430.0,117420.0,0.75479078]
["bitfinex","BTCUSD",1752323899550,0.002498,117430.0,117420.0,0.72389078]
["bitfinex","BTCUSD",1752323899774,0.002498,117430.0,117420.0,0.42806993]
["bitfinex","BTCUSD",1752323899775,0.31399551,117430.0,117420.0,0.42806993]
["bitfinex","BTCUSD",1752323900022,0.31399551,117430.0,117420.0,0.56542993]
["bitfinex","BTCUSD",1752323900243,0.31399551,117430.0,117420.0,0.478]
["bitfinex","BTCUSD",1752323900719,0.33109551,117430.0,117420.0,0.478]
["bitfinex","BTCUSD",1752323900960,0.34749551,117430.0,117420.0,0.478]
["bitfinex","BTCUSD",1752323901189,0.68749551,117430.0,117420.0,0.48]
["bitfinex","BTCUSD",1752323902103,0.61812236,117430.0,117420.0,0.48]
["bitfinex","BTCUSD",1752323902856,0.61812236,117430.0,117420.0,0.478]
["bitfinex","BTCUSD",1752323903069,0.365148,117430.0,117420.0,0.478]
["bitfinex","BTCUSD",1752323903289,0.60302236,117430.0,117420.0,0.478]
["bitfinex","BTCUSD",1752323903725,0.60602236,117430.0,117420.0,0.479]
["bitfinex","BTCUSD",1752323905302,0.62232236,117430.0,117420.0,0.479]
["bitfinex","BTCUSD",1752323905575,0.64784636,117430.0,117420.0,0.479]
["bitfinex","BTCUSD",1752323909182,0.9770403,117430.0,117420.0,0.33313838]
["bitfinex","BTCUSD",1752323909412,0.9770403,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752323909413,1.0280703,117430.0,117420.0,0.001]
["bitfinex","BTCUSD",1752323909648,0.34,117420.0,117400.0,0.20416]
["bitfinex","BTCUSD",1752323909892,0.27189436,117410.0,117400.0,0.20416]
["bitfinex","BTCUSD",1752323910102,0.27512436,117410.0,117400.0,0.20416]
["bitfinex","BTCUSD",1752323910349,0.30065636,117410.0,117400.0,0.20416]
["bitfinex","BTCUSD",1752323910552,0.29965636,117410.0,117400.0,0.20416]
["bitfinex","BTCUSD",1752323910768,0.29965636,117410.0,117400.0,0.34148]
["bitfinex","BTCUSD",1752323911397,0.30465636,117410.0,117400.0,0.34248]
["bitfinex","BTCUSD",1752323913228,0.31055551,117410.0,117400.0,0.34248]
["bitfinex","BTCUSD",1752323913451,0.27365636,117410.0,117400.0,0.34248]
["bitfinex","BTCUSD",1752323914310,0.27956611,117410.0,117400.0,0.34248]
["bitfinex","BTCUSD",1752323914757,0.28256611,117410.0,117400.0,0.34248]
["bitfinex","BTCUSD",1752323917099,0.27933611,117410.0,117400.0,0.34456]
["bitfinex","BTCUSD",1752323917348,0.01390975,117410.0,117400.0,0.42998993]
["bitfinex","BTCUSD",1752323917558,0.008,117410.0,117400.0,0.43304993]
["bitfinex","BTCUSD",1752323918201,0.008,117410.0,117400.0,0.43008993]
["bitfinex","BTCUSD",1752323918724,0.005,117410.0,117400.0,0.43008993]
["bitfinex","BTCUSD",1752323918902,0.58287436,117410.0,117400.0,0.43008993]
["bitfinex","BTCUSD",1752323919722,0.57787436,117410.0,117400.0,0.42908993]
["bitfinex","BTCUSD",1752323919952,0.57887436,117410.0,117400.0,0.42908993]
["bitfinex","BTCUSD",1752323920382,0.58187436,117410.0,117400.0,0.43008993]
["bitfinex","BTCUSD",1752323921363,0.344,117410.0,117400.0,0.44463078]
["bitfinex","BTCUSD",1752323921565,0.344,117410.0,117400.0,0.48009078]
["bitfinex","BTCUSD",1752323922154,0.004,117410.0,117400.0,0.48009078]
["bitfinex","BTCUSD",1752323923067,0.24712436,117410.0,117400.0,0.29068993]
["bitfinex","BTCUSD",1752323923293,0.24712436,117410.0,117400.0,0.42796993]
["bitfinex","BTCUSD",1752323923550,0.24712436,117410.0,117400.0,0.43004993]
["bitfinex","BTCUSD",1752323923764,0.24389436,117410.0,117400.0,0.43004993]
["bitfinex","BTCUSD",1752323924649,0.00602,117410.0,117400.0,0.43004993]
["bitfinex","BTCUSD",1752323924905,0.24389436,117410.0,117400.0,0.43004993]
["bitfinex","BTCUSD",1752323925353,0.24187436,117410.0,117400.0,0.43004993]
["bitfinex","BTCUSD",1752323926164,0.24187436,117410.0,117400.0,0.29276993]
["bitfinex","BTCUSD",1752323926360,0.24187436,117410.0,117400.0,0.42996993]
["bitfinex","BTCUSD",1752323927199,0.24700436,117410.0,117400.0,0.42788993]
["bitfinex","BTCUSD",1752323928466,0.85537872,117410.0,117400.0,0.20526]
["bitfinex","BTCUSD",1752323928730,0.86130784,117410.0,117400.0,0.34242]
["bitfinex","BTCUSD",1752323928942,0.94673777,117410.0,117400.0,0.34242]
["bitfinex","BTCUSD",1752323929301,0.96496278,117410.0,117400.0,0.34242]
["bitfinex","BTCUSD",1752323929629,0.96096278,117410.0,117400.0,0.34142]
["bitfinex","BTCUSD",1752323929837,0.96796278,117410.0,117400.0,0.34242]
["bitfinex","BTCUSD",1752323930253,0.96396278,117410.0,117400.0,0.34142]
["bitfinex","BTCUSD",1752323930701,0.96896278,117410.0,117400.0,0.34242]
["bitfinex","BTCUSD",1752323931795,0.73108842,117410.0,117400.0,0.34242]
["bitfinex","BTCUSD",1752323932004,0.71286341,117410.0,117400.0,0.34242]
["bitfinex","BTCUSD",1752323932655,0.71286814,117410.0,117400.0,0.34242]
["bitfinex","BTCUSD",1752323933488,0.73840114,117410.0,117400.0,0.34242]
["bitfinex","BTCUSD",1752323935333,0.65297121,117410.0,117400.0,0.34242]
["bitfinex","BTCUSD",1752323935546,0.61653736,117410.0,117400.0,0.34246]
["bitfinex","BTCUSD",1752323935756,0.30070446,117410.0,117400.0,0.34246]
["bitfinex","BTCUSD",1752323935982,0.28247192,117410.0,117400.0,0.34246]
["bitfinex","BTCUSD",1752323940880,0.55304628,117410.0,117400.0,0.20526]
["bitfinex","BTCUSD",1752323941100,0.57127882,117410.0,117400.0,0.20526]
["bitfinex","BTCUSD",1752323941315,0.3727,117400.0,117390.0,0.70408]
["bitfinex","BTCUSD",1752323941536,0.94182334,117400.0,117390.0,0.34116]
["bitfinex","BTCUSD",1752323941755,1.01420588,117400.0,117390.0,0.34116]
["bitfinex","BTCUSD",1752323942398,0.99597334,117400.0,117390.0,0.34116]
["bitfinex","BTCUSD",1752323942620,0.76109898,117400.0,117390.0,0.34116]
["bitfinex","BTCUSD",1752323942837,0.99897334,117400.0,117390.0,0.34116]
["bitfinex","BTCUSD",1752323943285,0.99303865,117400.0,117390.0,0.34116]
["bitfinex","BTCUSD",1752323943794,0.99303865,117400.0,117390.0,0.20408]
["bitfinex","BTCUSD",1752323944011,0.99303865,117400.0,117390.0,0.34132]
["bitfinex","BTCUSD",1752323944449,0.99303865,117400.0,117390.0,0.20408]
["bitfinex","BTCUSD",1752323945530,0.99303865,117400.0,117390.0,0.34132]
["bitfinex","BTCUSD",1752323945949,0.99213865,117400.0,117390.0,0.20408]
["bitfinex","BTCUSD",1752323946161,0.51638993,117400.0,117390.0,0.20408]
["bitfinex","BTCUSD",1752323946379,0.99213865,117400.0,117390.0,0.20408]
["bitfinex","BTCUSD",1752323946804,0.94110865,117400.0,117390.0,0.20408]
["bitfinex","BTCUSD",1752323947226,0.94110865,117400.0,117390.0,0.34128]
["bitfinex","BTCUSD",1752323949906,0.90618865,117400.0,117390.0,0.34128]
["bitfinex","BTCUSD",1752323950118,0.90930865,117400.0,117390.0,0.34128]
["bitfinex","BTCUSD",1752323950976,0.82387872,117400.0,117390.0,0.34128]
["bitfinex","BTCUSD",1752323951187,0.85507872,117400.0,117390.0,0.34128]
["bitfinex","BTCUSD",1752323952016,0.88061372,117400.0,117390.0,0.34128]
["bitfinex","BTCUSD",1752323956188,0.93164372,117400.0,117390.0,0.34128]
["bitfinex","BTCUSD",1752323956397,0.90044372,117400.0,117390.0,0.34128]
["bitfinex","BTCUSD",1752323956810,0.91634372,117400.0,117390.0,0.34128]
["bitfinex","BTCUSD",1752323957020,0.93274372,117400.0,117390.0,0.34128]
["bitfinex","BTCUSD",1752323959696,0.61153936,117400.0,117390.0,0.34128]
["bitfinex","BTCUSD",1752323959922,0.61153936,117400.0,117390.0,0.34333]
["bitfinex","BTCUSD",1752323960142,0.030545,117400.0,117390.0,0.34333]
["bitfinex","BTCUSD",1752323960361,0.60841936,117400.0,117390.0,0.34333]
["bitfinex","BTCUSD",1752323961007,0.84629372,117400.0,117390.0,0.34333]
["bitfinex","BTCUSD",1752323961224,0.84922372,117400.0,117390.0,0.34333]
["bitfinex","BTCUSD",1752323961662,0.84922372,117400.0,117390.0,0.34128]
["bitfinex","BTCUSD",1752323962640,0.88042372,117400.0,117390.0,0.34128]
["bitfinex","BTCUSD",1752323962849,0.3712,117390.0,117380.0,0.20408]
["bitfinex","BTCUSD",1752323963066,0.69951429,117390.0,117380.0,0.3408]
["bitfinex","BTCUSD",1752323963289,0.0312,117380.0,117370.0,0.20408]
["bitfinex","BTCUSD",1752323963499,0.69658429,117380.0,117370.0,0.20408]
["bitfinex","BTCUSD",1752323963705,0.69951429,117380.0,117370.0,0.20408]
["bitfinex","BTCUSD",1752323963909,0.72505429,117380.0,117370.0,0.20408]
["bitfinex","BTCUSD",1752323964330,0.72518144,117380.0,117370.0,0.20408]
["bitfinex","BTCUSD",1752323964539,0.72518144,117380.0,117370.0,0.34096]
["bitfinex","BTCUSD",1752323964723,0.72618144,117380.0,117370.0,0.34096]
["bitfinex","BTCUSD",1752323966200,0.73779046,117380.0,117370.0,0.34096]
["bitfinex","BTCUSD",1752323969169,0.70659046,117380.0,117370.0,0.34096]
["bitfinex","BTCUSD",1752323971877,0.62116053,117380.0,117370.0,0.34301]
["bitfinex","BTCUSD",1752323972993,0.61823053,117380.0,117370.0,0.34301]
["bitfinex","BTCUSD",1752323974113,0.61615053,117380.0,117370.0,0.34301]
["bitfinex","BTCUSD",1752323974336,0.61615053,117380.0,117370.0,0.35941]
["bitfinex","BTCUSD",1752323975099,0.61615053,117380.0,117370.0,0.34301]
["bitfinex","BTCUSD",1752323975516,0.61823053,117380.0,117370.0,0.34301]
["bitfinex","BTCUSD",1752323975951,0.62116053,117380.0,117370.0,0.34301]
["bitfinex","BTCUSD",1752323978018,0.62116053,117380.0,117370.0,0.34096]
["bitfinex","BTCUSD",1752323978247,0.65306053,117380.0,117370.0,0.34096]
["bitfinex","BTCUSD",1752323978850,0.90237337,117380.0,117370.0,0.34096]
["bitfinex","BTCUSD",1752323979057,0.65877977,117380.0,117370.0,0.34096]
["bitfinex","BTCUSD",1752323981122,0.70980977,117380.0,117370.0,0.34096]
["bitfinex","BTCUSD",1752323981332,0.65877977,117380.0,117370.0,0.34096]
["bitfinex","BTCUSD",1752323981978,0.64237977,117380.0,117370.0,0.34096]
["bitfinex","BTCUSD",1752323983304,0.9864033,117380.0,117370.0,0.34096]
["bitfinex","BTCUSD",1752323985599,0.9864033,117380.0,117370.0,0.34052]
["bitfinex","BTCUSD",1752323988502,0.9559033,117380.0,117370.0,0.20412]
["bitfinex","BTCUSD",1752323988708,1.00573581,117380.0,117370.0,0.34052]
["bitfinex","BTCUSD",1752323988917,0.3716,117370.0,117360.0,0.20412]
["bitfinex","BTCUSD",1752323989130,0.8608172,117370.0,117360.0,0.20412]
["bitfinex","BTCUSD",1752323989314,0.8638672,117370.0,117360.0,0.20412]
["bitfinex","BTCUSD",1752323989541,0.8322672,117370.0,117360.0,0.20412]
["bitfinex","BTCUSD",1752323990207,0.8322672,117370.0,117360.0,0.34052]
["bitfinex","BTCUSD",1752323990994,0.8342672,117370.0,117360.0,0.34052]
["bitfinex","BTCUSD",1752323991423,0.8322672,117370.0,117360.0,0.34052]
["bitfinex","BTCUSD",1752323991885,0.8352672,117370.0,117360.0,0.34052]
["bitfinex","BTCUSD",1752323992399,0.8362672,117370.0,117360.0,0.34052]
["bitfinex","BTCUSD",1752323994802,0.8618082,117370.0,117360.0,0.34052]
["bitfinex","BTCUSD",1752323996094,0.9128382,117370.0,117360.0,0.34052]
["bitfinex","BTCUSD",1752323996295,0.9128382,117370.0,117360.0,0.3426]
["bitfinex","BTCUSD",1752323998483,0.9128382,117370.0,117360.0,0.34052]
["bitfinex","BTCUSD",1752324002640,0.6131346,117370.0,117360.0,0.37686]
["bitfinex","BTCUSD",1752324003870,0.8567282,117370.0,117360.0,0.3738]
["bitfinex","BTCUSD",1752324004071,0.8618082,117370.0,117360.0,0.34052]
["bitfinex","BTCUSD",1752324004599,0.8921082,117370.0,117360.0,0.34052]
["bitfinex","BTCUSD",1752324008266,0.8770082,117370.0,117360.0,0.34052]
["bitfinex","BTCUSD",1752324008614,0.8618082,117370.0,117360.0,0.34052]
["bitfinex","BTCUSD",1752324008785,0.6131346,117370.0,117360.0,0.3426]
["bitfinex","BTCUSD",1752324008991,0.8567282,117370.0,117360.0,0.3426]
["bitfinex","BTCUSD",1752324009217,0.029541,117370.0,117360.0,0.37736]
["bitfinex","BTCUSD",1752324009364,0.2475936,117370.0,117360.0,0.37736]
["bitfinex","BTCUSD",1752324009581,0.5875936,117370.0,117360.0,0.37736]
["bitfinex","BTCUSD",1752324009764,0.2475936,117370.0,117360.0,0.37736]
["bitfinex","BTCUSD",1752324015159,0.004,117370.0,117360.0,0.37736]
["bitfinex","BTCUSD",1752324015306,0.2475936,117370.0,117360.0,0.37736]
["bitfinex","BTCUSD",1752324015743,0.004,117370.0,117360.0,0.37736]
["bitfinex","BTCUSD",1752324015928,0.2475936,117370.0,117360.0,0.37736]
["bitfinex","BTCUSD",1752324018004,0.004,117370.0,117360.0,0.37736]
["bitfinex","BTCUSD",1752324018348,0.2475936,117370.0,117360.0,0.46278993]
["bitfinex","BTCUSD",1752324018563,0.004,117370.0,117360.0,0.46278993]
["bitfinex","BTCUSD",1752324018763,0.2475936,117370.0,117360.0,0.46278993]
["bitfinex","BTCUSD",1752324019148,0.004,117370.0,117360.0,0.46278993]
["bitfinex","BTCUSD",1752324019871,0.2445936,117370.0,117360.0,0.46278993]
["bitfinex","BTCUSD",1752324020460,0.2445936,117370.0,117360.0,0.46578993]
["bitfinex","BTCUSD",1752324020634,0.2435936,117370.0,117360.0,0.46578993]
["bitfinex","BTCUSD",1752324020834,0.00012715,117380.0,117360.0,0.43408993]
["bitfinex","BTCUSD",1752324021062,0.2445936,117370.0,117360.0,0.378]
["bitfinex","BTCUSD",1752324021251,0.001,117370.0,117360.0,0.46342993]
["bitfinex","BTCUSD",1752324021431,0.2445936,117370.0,117360.0,0.46342993]
["bitfinex","BTCUSD",1752324021626,0.2445936,117370.0,117360.0,0.46648993]
["bitfinex","BTCUSD",1752324021855,0.2435936,117370.0,117360.0,0.46648993]
["bitfinex","BTCUSD",1752324022061,0.00012715,117380.0,117360.0,0.43408993]
["bitfinex","BTCUSD",1752324022260,0.00012715,117380.0,117360.0,0.378]
["bitfinex","BTCUSD",1752324022440,0.00012715,117380.0,117370.0,0.11782993]
["bitfinex","BTCUSD",1752324022661,0.24372075,117380.0,117370.0,0.11990993]
["bitfinex","BTCUSD",1752324022899,0.24372075,117380.0,117370.0,0.12296993]
["bitfinex","BTCUSD",1752324023209,0.24472075,117380.0,117370.0,0.12296993]
["bitfinex","BTCUSD",1752324023620,0.24372075,117380.0,117370.0,0.12296993]
["bitfinex","BTCUSD",1752324024028,0.24572075,117380.0,117370.0,0.12396993]
["bitfinex","BTCUSD",1752324026842,0.00212715,117380.0,117370.0,0.12396993]
["bitfinex","BTCUSD",1752324027253,0.24572075,117380.0,117370.0,0.12396993]
["bitfinex","BTCUSD",1752324031038,0.00212715,117380.0,117370.0,0.12396993]
["bitfinex","BTCUSD",1752324031245,0.24572075,117380.0,117370.0,0.12396993]
["bitfinex","BTCUSD",1752324031883,0.24572075,117380.0,117370.0,0.12609994]
["bitfinex","BTCUSD",1752324033423,0.24572075,117380.0,117370.0,0.12396993]
["bitfinex","BTCUSD",1752324034596,0.25085075,117380.0,117370.0,0.08850993]
["bitfinex","BTCUSD",1752324035089,0.24572075,117380.0,117370.0,0.08850993]
["bitfinex","BTCUSD",1752324039339,0.25085075,117380.0,117370.0,0.08850993]
["bitfinex","BTCUSD",1752324039538,0.24572075,117380.0,117370.0,0.08850993]
["bitfinex","BTCUSD",1752324044211,0.00212715,117380.0,117370.0,0.08850993]
["bitfinex","BTCUSD",1752324044426,0.24572075,117380.0,117370.0,0.08850993]
["bitfinex","BTCUSD",1752324047740,0.00212715,117380.0,117370.0,0.08850993]
["bitfinex","BTCUSD",1752324047944,0.24572075,117380.0,117370.0,0.08850993]
["bitfinex","BTCUSD",1752324049189,0.25084075,117380.0,117370.0,0.08850993]
["bitfinex","BTCUSD",1752324053182,0.25084075,117380.0,117370.0,0.29258993]
["bitfinex","BTCUSD",1752324059806,0.00724715,117380.0,117370.0,0.29258993]
["bitfinex","BTCUSD",1752324060004,0.25084075,117380.0,117370.0,0.29258993]
["bitfinex","BTCUSD",1752324062030,0.00724715,117380.0,117370.0,0.29258993]
["bitfinex","BTCUSD",1752324062236,0.25084075,117380.0,117370.0,0.29258993]
["bitfinex","BTCUSD",1752324062821,0.55516484,117380.0,117370.0,0.29258993]
["bitfinex","BTCUSD",1752324064049,0.55516484,117380.0,117370.0,0.29050993]
["bitfinex","BTCUSD",1752324064251,1.47378253,117380.0,117370.0,0.20508]
["bitfinex","BTCUSD",1752324064452,1.47378253,117380.0,117370.0,0.34128]
["bitfinex","BTCUSD",1752324064694,1.47378253,117380.0,117370.0,0.20508]
["bitfinex","BTCUSD",1752324064924,1.4920349,117380.0,117370.0,0.34128]
["bitfinex","BTCUSD",1752324065146,1.57746483,117380.0,117370.0,0.34128]
["bitfinex","BTCUSD",1752324065398,1.57746483,117380.0,117370.0,0.34028]
["bitfinex","BTCUSD",1752324065795,1.57846483,117380.0,117360.0,0.20408]
["bitfinex","BTCUSD",1752324065999,1.47122538,117370.0,117360.0,0.20408]
["bitfinex","BTCUSD",1752324066210,1.64531083,117370.0,117360.0,0.34028]
["bitfinex","BTCUSD",1752324066420,1.64531083,117370.0,117360.0,0.20412]
["bitfinex","BTCUSD",1752324067423,1.62705846,117370.0,117360.0,0.20412]
["bitfinex","BTCUSD",1752324067630,1.52638531,117370.0,117360.0,0.1362]
["bitfinex","BTCUSD",1752324068010,1.52638531,117370.0,117350.0,0.0001]
["bitfinex","BTCUSD",1752324068185,1.12813538,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1752324068385,1.13325538,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1752324068903,0.52480374,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1752324069305,0.52680374,117360.0,117350.0,0.1363]
["bitfinex","BTCUSD",1752324069694,0.55234774,117360.0,117350.0,0.1363]
["bitfinex","BTCUSD",1752324070544,0.57771703,117360.0,117350.0,0.1363]
["bitfinex","BTCUSD",1752324071835,0.97084696,117360.0,117350.0,0.1362]
["bitfinex","BTCUSD",1752324072073,0.97084696,117360.0,117320.0,0.0075]
["bitfinex","BTCUSD",1752324072295,0.24369187,117330.0,117320.0,0.0075]
["bitfinex","BTCUSD",1752324072542,0.24369187,117330.0,117320.0,0.00961]
["bitfinex","BTCUSD",1752324073039,0.27435887,117330.0,117320.0,0.00961]
["bitfinex","BTCUSD",1752324073457,0.27435887,117330.0,117320.0,0.14581]
["bitfinex","BTCUSD",1752324073670,0.28307871,117330.0,117320.0,0.14585978]
["bitfinex","BTCUSD",1752324073881,0.28307871,117330.0,117320.0,0.14374978]
["bitfinex","BTCUSD",1752324074103,0.29837871,117330.0,117320.0,0.14374978]
["bitfinex","BTCUSD",1752324074307,0.29837871,117330.0,117320.0,0.14674978]
["bitfinex","BTCUSD",1752324074734,0.05468684,117330.0,117320.0,0.14674978]
["bitfinex","BTCUSD",1752324074946,0.28307871,117330.0,117320.0,0.14674978]
["bitfinex","BTCUSD",1752324075154,0.28307871,117330.0,117320.0,0.35090978]
["bitfinex","BTCUSD",1752324075584,0.89757058,117330.0,117320.0,0.21470978]
["bitfinex","BTCUSD",1752324075794,0.96594373,117330.0,117320.0,0.21470978]
["bitfinex","BTCUSD",1752324076009,0.96594373,117330.0,117320.0,0.35090978]
["bitfinex","BTCUSD",1752324076223,0.47855999,117330.0,117320.0,0.35090978]
["bitfinex","BTCUSD",1752324076436,1.05137366,117330.0,117320.0,0.35090978]
["bitfinex","BTCUSD",1752324076673,1.05137366,117330.0,117320.0,0.34240217]
["bitfinex","BTCUSD",1752324077085,1.05137366,117330.0,117320.0,0.20416]
["bitfinex","BTCUSD",1752324077515,1.05257366,117330.0,117320.0,0.20416]
["bitfinex","BTCUSD",1752324077984,1.05357366,117330.0,117320.0,0.20416]
["bitfinex","BTCUSD",1752324078196,1.34829553,117330.0,117320.0,0.20416]
["bitfinex","BTCUSD",1752324078408,1.10460366,117330.0,117320.0,0.34036]
["bitfinex","BTCUSD",1752324078619,0.372,117320.0,117310.0,0.02]
["bitfinex","BTCUSD",1752324078829,0.94690367,117320.0,117310.0,0.02004982]
["bitfinex","BTCUSD",1752324079034,0.95001367,117320.0,117310.0,0.02004982]
["bitfinex","BTCUSD",1752324080285,0.95001367,117320.0,117310.0,0.15624982]
["bitfinex","BTCUSD",1752324080789,1.00104367,117320.0,117310.0,0.15624982]
["bitfinex","BTCUSD",1752324081004,1.00304367,117320.0,117310.0,0.15624982]
["bitfinex","BTCUSD",1752324081418,0.95201367,117320.0,117310.0,0.15624982]
["bitfinex","BTCUSD",1752324081632,0.46262993,117320.0,117310.0,0.15624982]
["bitfinex","BTCUSD",1752324081864,0.84898374,117320.0,117310.0,0.15624982]
["bitfinex","BTCUSD",1752324082087,0.59289187,117320.0,117310.0,0.15624982]
["bitfinex","BTCUSD",1752324082289,0.86828374,117320.0,117310.0,0.02004982]
["bitfinex","BTCUSD",1752324082496,0.87228374,117320.0,117310.0,0.15636982]
["bitfinex","BTCUSD",1752324082927,0.86828374,117320.0,117310.0,0.15636982]
["bitfinex","BTCUSD",1752324083187,0.85318374,117320.0,117310.0,0.15636982]
["bitfinex","BTCUSD",1752324083400,0.83258374,117320.0,117310.0,0.15636982]
["bitfinex","BTCUSD",1752324083615,0.83758374,117320.0,117310.0,0.15636982]
["bitfinex","BTCUSD",1752324084483,0.0439,117320.0,117310.0,0.02004982]
["bitfinex","BTCUSD",1752324084705,0.53128374,117320.0,117310.0,0.02004982]
["bitfinex","BTCUSD",1752324084914,0.53128374,117320.0,117310.0,0.15660982]
["bitfinex","BTCUSD",1752324085141,0.53128374,117320.0,117310.0,0.36080982]
["bitfinex","BTCUSD",1752324085997,0.51618374,117320.0,117310.0,0.36080982]
["bitfinex","BTCUSD",1752324086205,0.49958374,117320.0,117310.0,0.36080982]
["bitfinex","BTCUSD",1752324087522,0.49458374,117320.0,117310.0,0.36080982]
["bitfinex","BTCUSD",1752324087955,0.51028374,117320.0,117310.0,0.36080982]
["bitfinex","BTCUSD",1752324088198,0.52538374,117320.0,117310.0,0.22424982]
["bitfinex","BTCUSD",1752324088413,0.52538374,117320.0,117310.0,0.36076982]
["bitfinex","BTCUSD",1752324088863,0.52938374,117320.0,117310.0,0.36076982]
["bitfinex","BTCUSD",1752324089312,0.49858374,117320.0,117310.0,0.36076982]
["bitfinex","BTCUSD",1752324089529,0.24969187,117320.0,117310.0,0.37822982]
["bitfinex","BTCUSD",1752324089760,0.24969187,117320.0,117310.0,0.39382982]
["bitfinex","BTCUSD",1752324089987,0.49338374,117320.0,117310.0,0.36282982]
["bitfinex","BTCUSD",1752324090443,0.49858374,117320.0,117310.0,0.36282982]
["bitfinex","BTCUSD",1752324090665,0.49858374,117320.0,117310.0,0.36076982]
["bitfinex","BTCUSD",1752324091408,0.51518374,117320.0,117310.0,0.36076982]
["bitfinex","BTCUSD",1752324091865,0.52413374,117320.0,117310.0,0.36076982]
["bitfinex","BTCUSD",1752324092322,0.53004297,117320.0,117310.0,0.36076982]
["bitfinex","BTCUSD",1752324092781,0.03745923,117320.0,117310.0,0.39882982]
["bitfinex","BTCUSD",1752324092992,0.27524187,117320.0,117310.0,0.39882982]
["bitfinex","BTCUSD",1752324093169,0.27524187,117320.0,117310.0,0.48425975]
["bitfinex","BTCUSD",1752324093420,0.006,117320.0,117310.0,0.48425975]
["bitfinex","BTCUSD",1752324093851,0.24969187,117320.0,117310.0,0.48425975]
["bitfinex","BTCUSD",1752324094055,0.002,117320.0,117310.0,0.48425975]
["bitfinex","BTCUSD",1752324094267,0.003,117320.0,117310.0,0.45115975]
["bitfinex","BTCUSD",1752324094484,0.004,117320.0,117310.0,0.45115975]
["bitfinex","BTCUSD",1752324094970,0.004,117320.0,117310.0,0.48425975]
["bitfinex","BTCUSD",1752324096099,0.004,117320.0,117310.0,0.84869247]
["bitfinex","BTCUSD",1752324097201,0.24369187,117350.0,117310.0,0.81559247]
["bitfinex","BTCUSD",1752324097436,0.24369187,117350.0,117340.0,0.0159]
["bitfinex","BTCUSD",1752324097661,0.24369187,117350.0,117340.0,0.29044]
["bitfinex","BTCUSD",1752324097887,0.24369187,117350.0,117340.0,0.30634]
["bitfinex","BTCUSD",1752324098339,0.24369187,117350.0,117340.0,0.27454]
["bitfinex","BTCUSD",1752324098340,0.25242667,117350.0,117340.0,0.27454]
["bitfinex","BTCUSD",1752324098572,0.27234287,117360.0,117340.0,0.27454]
["bitfinex","BTCUSD",1752324098799,0.24369187,117350.0,117340.0,0.27454]
["bitfinex","BTCUSD",1752324099262,0.24769187,117350.0,117340.0,0.27454]
["bitfinex","BTCUSD",1752324099476,0.004,117350.0,117340.0,0.27454]
["bitfinex","BTCUSD",1752324099716,0.24769187,117350.0,117340.0,0.27454]
["bitfinex","BTCUSD",1752324100602,0.24769187,117350.0,117340.0,0.30634]
["bitfinex","BTCUSD",1752324100829,0.24769187,117350.0,117340.0,0.3094]
["bitfinex","BTCUSD",1752324101042,0.004,117350.0,117340.0,0.39482993]
["bitfinex","BTCUSD",1752324101316,0.24769187,117350.0,117340.0,0.39482993]
["bitfinex","BTCUSD",1752324101760,0.004,117350.0,117340.0,0.12234993]
["bitfinex","BTCUSD",1752324101976,0.004,117350.0,117340.0,0.25858993]
["bitfinex","BTCUSD",1752324102441,0.24769187,117350.0,117340.0,0.25858993]
["bitfinex","BTCUSD",1752324102924,0.004,117350.0,117340.0,0.25858993]
["bitfinex","BTCUSD",1752324103192,0.003,117350.0,117340.0,0.27313078]
["bitfinex","BTCUSD",1752324103930,0.005,117350.0,117340.0,0.27313078]
["bitfinex","BTCUSD",1752324104192,0.002,117350.0,117340.0,0.27313078]
["bitfinex","BTCUSD",1752324104459,0.005,117350.0,117340.0,0.27313078]
["bitfinex","BTCUSD",1752324104703,0.003,117350.0,117340.0,0.27313078]
["bitfinex","BTCUSD",1752324106262,0.004,117350.0,117340.0,0.27313078]
["bitfinex","BTCUSD",1752324110301,0.004,117350.0,117340.0,0.61401078]
["bitfinex","BTCUSD",1752324110729,0.004,117350.0,117340.0,0.85770265]
["bitfinex","BTCUSD",1752324111156,0.004,117350.0,117340.0,0.61401078]
["bitfinex","BTCUSD",1752324111389,0.004,117350.0,117340.0,0.85770265]
["bitfinex","BTCUSD",1752324112088,0.001,117350.0,117340.0,0.85770265]
["bitfinex","BTCUSD",1752324112328,0.002,117350.0,117340.0,0.85870265]
["bitfinex","BTCUSD",1752324112538,0.001,117350.0,117340.0,0.85870265]
["bitfinex","BTCUSD",1752324112748,0.001,117350.0,117340.0,0.61501078]
["bitfinex","BTCUSD",1752324112963,0.001,117350.0,117340.0,0.61701078]
["bitfinex","BTCUSD",1752324118349,0.001,117350.0,117340.0,0.86070265]
["bitfinex","BTCUSD",1752324118744,0.001,117350.0,117340.0,1.20070265]
["bitfinex","BTCUSD",1752324119302,0.001,117350.0,117340.0,1.21774691]
["bitfinex","BTCUSD",1752324119515,0.001,117350.0,117340.0,1.21774698]
["bitfinex","BTCUSD",1752324119737,0.001,117350.0,117340.0,0.95693078]
["bitfinex","BTCUSD",1752324119947,0.24469187,117350.0,117340.0,0.59797078]
["bitfinex","BTCUSD",1752324120161,0.24469187,117350.0,117340.0,0.56752993]
["bitfinex","BTCUSD",1752324120162,0.24977187,117350.0,117340.0,0.56752993]
["bitfinex","BTCUSD",1752324120368,0.24469187,117350.0,117340.0,0.56752993]
["bitfinex","BTCUSD",1752324120573,0.001,117350.0,117340.0,0.56752993]
["bitfinex","BTCUSD",1752324120992,0.001,117350.0,117340.0,0.61722078]
["bitfinex","BTCUSD",1752324122669,0.001,117350.0,117340.0,0.58001078]
["bitfinex","BTCUSD",1752324122670,0.24469187,117350.0,117340.0,0.58001078]
["bitfinex","BTCUSD",1752324122896,0.24977187,117350.0,117340.0,0.76958993]
["bitfinex","BTCUSD",1752324123128,0.24977187,117350.0,117340.0,0.42930993]
["bitfinex","BTCUSD",1752324123129,0.28167187,117350.0,117340.0,0.42930993]
["bitfinex","BTCUSD",1752324123338,0.62167187,117350.0,117340.0,0.68416]
["bitfinex","BTCUSD",1752324124261,0.62067187,117350.0,117340.0,0.68116]
["bitfinex","BTCUSD",1752324124470,0.62167187,117350.0,117340.0,0.68116]
["bitfinex","BTCUSD",1752324124651,0.62367187,117350.0,117340.0,0.68216]
["bitfinex","BTCUSD",1752324125063,0.62367187,117350.0,117340.0,0.68116]
["bitfinex","BTCUSD",1752324125064,0.62167187,117350.0,117340.0,0.68116]
["bitfinex","BTCUSD",1752324125350,0.62467187,117350.0,117340.0,0.68116]
["bitfinex","BTCUSD",1752324129560,0.38098,117350.0,117340.0,0.68116]
["bitfinex","BTCUSD",1752324129756,0.62467187,117350.0,117340.0,0.68116]
["bitfinex","BTCUSD",1752324131785,0.62467187,117350.0,117340.0,0.66616]
["bitfinex","BTCUSD",1752324151280,0.38098,117350.0,117340.0,0.66616]
["bitfinex","BTCUSD",1752324151479,0.62467187,117350.0,117340.0,0.66616]
["bitfinex","BTCUSD",1752324156502,0.62467187,117350.0,117340.0,0.53]
["bitfinex","BTCUSD",1752324157150,0.62467187,117350.0,117340.0,0.66616]
["bitfinex","BTCUSD",1752324157766,0.62467187,117350.0,117340.0,0.53]
["bitfinex","BTCUSD",1752324157978,0.62467187,117350.0,117340.0,0.66616]
["bitfinex","BTCUSD",1752324163141,0.62467187,117350.0,117340.0,0.53]
["bitfinex","BTCUSD",1752324163386,0.95379367,117350.0,117340.0,0.52149229]
["bitfinex","BTCUSD",1752324163609,0.7283727,117350.0,117340.0,0.34028]
["bitfinex","BTCUSD",1752324163822,0.7280727,117350.0,117340.0,0.20416]
["bitfinex","BTCUSD",1752324164236,0.7506197,117350.0,117340.0,0.20416]
["bitfinex","BTCUSD",1752324164443,0.77229147,117350.0,117340.0,0.20416]
["bitfinex","BTCUSD",1752324164665,0.77829147,117350.0,117340.0,0.20416]
["bitfinex","BTCUSD",1752324164889,0.78529147,117350.0,117340.0,0.20416]
["bitfinex","BTCUSD",1752324165102,0.78529147,117350.0,117340.0,0.34032]
["bitfinex","BTCUSD",1752324165309,0.7626197,117350.0,117340.0,0.34032]
["bitfinex","BTCUSD",1752324165738,1.00631157,117350.0,117340.0,0.34032]
["bitfinex","BTCUSD",1752324166402,0.7626197,117350.0,117340.0,0.34032]
["bitfinex","BTCUSD",1752324168997,1.00631157,117350.0,117340.0,0.34032]
["bitfinex","BTCUSD",1752324169660,0.7626197,117350.0,117340.0,0.34032]
["bitfinex","BTCUSD",1752324170281,1.00631157,117350.0,117340.0,0.34032]
["bitfinex","BTCUSD",1752324171756,0.7626197,117350.0,117340.0,0.34032]
["bitfinex","BTCUSD",1752324172547,1.00631157,117350.0,117340.0,0.34032]
["bitfinex","BTCUSD",1752324172798,0.7626197,117350.0,117340.0,0.34032]
["bitfinex","BTCUSD",1752324174123,1.00631157,117350.0,117340.0,0.34032]
["bitfinex","BTCUSD",1752324174567,0.7626197,117350.0,117340.0,0.34032]
["bitfinex","BTCUSD",1752324175032,1.00631157,117350.0,117340.0,0.34032]
["bitfinex","BTCUSD",1752324176411,0.032,117330.0,117320.0,0.5]
["bitfinex","BTCUSD",1752324176637,0.91281367,117330.0,117320.0,0.34036]
["bitfinex","BTCUSD",1752324176863,0.91799367,117330.0,117320.0,0.34036]
["bitfinex","BTCUSD",1752324177082,0.94999367,117330.0,117320.0,0.34036]
["bitfinex","BTCUSD",1752324177745,0.95399367,117330.0,117320.0,0.34036]
["bitfinex","BTCUSD",1752324178593,0.59287187,117330.0,117320.0,0.34237]
["bitfinex","BTCUSD",1752324178843,0.58984187,117330.0,117320.0,0.34237]
["bitfinex","BTCUSD",1752324179282,0.61838987,117330.0,117320.0,0.34237]
["bitfinex","BTCUSD",1752324180847,0.27623987,117330.0,117320.0,0.37683]
["bitfinex","BTCUSD",1752324181070,0.27623987,117330.0,117320.0,0.46225993]
["bitfinex","BTCUSD",1752324181301,0.25069187,117330.0,117320.0,0.46225993]
["bitfinex","BTCUSD",1752324181746,0.007,117330.0,117320.0,0.46225993]
["bitfinex","BTCUSD",1752324182217,0.25069187,117330.0,117320.0,0.46225993]
["bitfinex","BTCUSD",1752324182673,0.24669187,117330.0,117320.0,0.46225993]
["bitfinex","BTCUSD",1752324182967,0.25069187,117330.0,117320.0,0.46225993]
["bitfinex","BTCUSD",1752324183393,0.24669187,117330.0,117320.0,0.46225993]
["bitfinex","BTCUSD",1752324183821,0.006,117330.0,117320.0,0.46225993]
["bitfinex","BTCUSD",1752324184033,0.24969187,117330.0,117320.0,0.46225993]
["bitfinex","BTCUSD",1752324184244,0.24669187,117330.0,117320.0,0.46225993]
["bitfinex","BTCUSD",1752324184664,0.49038374,117330.0,117320.0,0.56391993]
["bitfinex","BTCUSD",1752324184884,0.24669187,117330.0,117320.0,0.47849]
["bitfinex","BTCUSD",1752324185560,0.003,117330.0,117320.0,0.47849]
["bitfinex","BTCUSD",1752324185765,0.24669187,117330.0,117320.0,0.47849]
["bitfinex","BTCUSD",1752324186182,0.24769187,117330.0,117320.0,0.47849]
["bitfinex","BTCUSD",1752324186403,0.24669187,117330.0,117320.0,0.47849]
["bitfinex","BTCUSD",1752324188364,0.24884187,117330.0,117320.0,0.47849]
["bitfinex","BTCUSD",1752324188552,0.25187187,117330.0,117320.0,0.47648]
["bitfinex","BTCUSD",1752324189215,0.27741987,117330.0,117320.0,0.47648]
["bitfinex","BTCUSD",1752324189925,0.27741987,117330.0,117320.0,0.47849]
["bitfinex","BTCUSD",1752324196967,0.033728,117330.0,117320.0,0.47849]
["bitfinex","BTCUSD",1752324197184,0.27741987,117330.0,117320.0,0.47849]
["bitfinex","BTCUSD",1752324197676,0.27223987,117330.0,117320.0,0.49751]
["bitfinex","BTCUSD",1752324197910,0.61223987,117330.0,117320.0,0.51271]
["bitfinex","BTCUSD",1752324199444,0.61223987,117330.0,117320.0,0.59813993]
["bitfinex","BTCUSD",1752324199652,0.58669187,117330.0,117320.0,0.59813993]
["bitfinex","BTCUSD",1752324201009,0.24669187,117330.0,117320.0,0.59813993]
["bitfinex","BTCUSD",1752324201225,0.003,117330.0,117320.0,0.59813993]
["bitfinex","BTCUSD",1752324201904,0.25859754,117340.0,117320.0,0.56693993]
["bitfinex","BTCUSD",1752324202120,0.25859754,117340.0,117330.0,0.11702993]
["bitfinex","BTCUSD",1752324202350,0.25859754,117340.0,117330.0,0.12207993]
["bitfinex","BTCUSD",1752324203035,0.26159754,117340.0,117330.0,0.12207993]
["bitfinex","BTCUSD",1752324203251,0.24669187,117340.0,117330.0,0.12207993]
["bitfinex","BTCUSD",1752324203499,0.24369187,117340.0,117330.0,0.12207993]
["bitfinex","BTCUSD",1752324203950,0.24669187,117340.0,117330.0,0.22823993]
["bitfinex","BTCUSD",1752324204184,0.003,117340.0,117330.0,0.22823993]
["bitfinex","BTCUSD",1752324204629,0.24669187,117340.0,117330.0,0.22823993]
["bitfinex","BTCUSD",1752324205611,0.003,117340.0,117330.0,0.22823993]
["bitfinex","BTCUSD",1752324205832,0.24669187,117340.0,117330.0,0.22823993]
["bitfinex","BTCUSD",1752324206277,0.003,117340.0,117330.0,0.22823993]
["bitfinex","BTCUSD",1752324206719,0.24669187,117340.0,117330.0,0.22823993]
["bitfinex","BTCUSD",1752324207197,0.003,117340.0,117330.0,0.22823993]
["bitfinex","BTCUSD",1752324207414,0.24669187,117340.0,117330.0,0.22823993]
["bitfinex","BTCUSD",1752324210120,0.003,117340.0,117330.0,0.22823993]
["bitfinex","BTCUSD",1752324210374,0.24669187,117340.0,117330.0,0.22823993]
["bitfinex","BTCUSD",1752324211028,0.003,117340.0,117330.0,0.22823993]
["bitfinex","BTCUSD",1752324211252,0.24669187,117340.0,117330.0,0.19361993]
["bitfinex","BTCUSD",1752324211729,0.24865187,117340.0,117330.0,0.19361993]
["bitfinex","BTCUSD",1752324212626,0.24669187,117340.0,117330.0,0.19361993]
["bitfinex","BTCUSD",1752324213739,0.28319187,117340.0,117330.0,0.10616]
["bitfinex","BTCUSD",1752324213952,0.62319187,117340.0,117330.0,0.31032]
["bitfinex","BTCUSD",1752324214157,0.93525689,117340.0,117330.0,0.44632]
["bitfinex","BTCUSD",1752324214399,1.02068682,117340.0,117330.0,0.44632]
["bitfinex","BTCUSD",1752324214875,1.02068682,117340.0,117310.0,0.02004982]
["bitfinex","BTCUSD",1752324215107,0.43155255,117340.0,117330.0,0.20416]
["bitfinex","BTCUSD",1752324215334,0.51398248,117340.0,117330.0,0.20416]
["bitfinex","BTCUSD",1752324215573,0.54852248,117340.0,117330.0,0.20416]
["bitfinex","BTCUSD",1752324215814,0.48234933,117340.0,117330.0,0.20416]
["bitfinex","BTCUSD",1752324216040,0.48134933,117340.0,117330.0,0.20416]
["bitfinex","BTCUSD",1752324216264,0.34,117330.0,117310.0,0.02004982]
["bitfinex","BTCUSD",1752324216491,0.52214374,117320.0,117310.0,0.02004982]
["bitfinex","BTCUSD",1752324216731,0.27939187,117320.0,117310.0,0.02004982]
["bitfinex","BTCUSD",1752324217015,0.27414187,117320.0,117310.0,0.02004982]
["bitfinex","BTCUSD",1752324217236,0.02555,117320.0,117310.0,0.10585297]
["bitfinex","BTCUSD",1752324217480,0.02555,117320.0,117310.0,0.05569982]
["bitfinex","BTCUSD",1752324217723,0.63034187,117320.0,117310.0,0.02104982]
["bitfinex","BTCUSD",1752324217951,0.87403374,117320.0,117310.0,0.02104982]
["bitfinex","BTCUSD",1752324218175,0.87403374,117320.0,117310.0,0.02004982]
["bitfinex","BTCUSD",1752324218616,0.87603374,117320.0,117310.0,0.02104982]
["bitfinex","BTCUSD",1752324218857,0.63234187,117320.0,117310.0,0.02104982]
["bitfinex","BTCUSD",1752324219084,0.63334187,117320.0,117310.0,0.02104982]
["bitfinex","BTCUSD",1752324219681,0.38965,117320.0,117310.0,0.02104982]
["bitfinex","BTCUSD",1752324219916,0.61714187,117320.0,117310.0,0.02104982]
["bitfinex","BTCUSD",1752324220609,0.38199301,117320.0,117310.0,0.02104982]
["bitfinex","BTCUSD",1752324220813,0.62568488,117320.0,117310.0,0.02307982]
["bitfinex","BTCUSD",1752324221661,0.37709301,117320.0,117310.0,0.03847982]
["bitfinex","BTCUSD",1752324221869,0.62078488,117320.0,117310.0,0.05367982]
["bitfinex","BTCUSD",1752324221987,0.37709301,117320.0,117310.0,0.05367982]
["bitfinex","BTCUSD",1752324222617,0.62078488,117320.0,117310.0,0.05367982]
["bitfinex","BTCUSD",1752324223036,0.59523488,117320.0,117310.0,0.05367982]
["bitfinex","BTCUSD",1752324223245,0.35644301,117320.0,117310.0,0.02307982]
["bitfinex","BTCUSD",1752324223458,0.62568288,117320.0,117310.0,0.02307982]
["bitfinex","BTCUSD",1752324224098,0.62568288,117320.0,117310.0,0.03847982]
["bitfinex","BTCUSD",1752324224535,0.38199101,117320.0,117310.0,0.03847982]
["bitfinex","BTCUSD",1752324224745,0.62274288,117320.0,117310.0,0.03847982]
["bitfinex","BTCUSD",1752324225167,0.368548,117320.0,117310.0,0.14430085]
["bitfinex","BTCUSD",1752324225595,0.028548,117320.0,117310.0,0.14430085]
["bitfinex","BTCUSD",1752324225816,0.003,117320.0,117310.0,0.14430085]
["bitfinex","BTCUSD",1752324226033,0.24669187,117320.0,117310.0,0.14216975]
["bitfinex","BTCUSD",1752324228327,0.003,117320.0,117310.0,0.14216975]
["bitfinex","BTCUSD",1752324228883,0.24669187,117320.0,117310.0,0.14430085]
["bitfinex","BTCUSD",1752324229912,0.003,117320.0,117310.0,0.14430085]
["bitfinex","BTCUSD",1752324231412,0.24669187,117320.0,117310.0,0.14430085]
["bitfinex","BTCUSD",1752324231622,0.24669187,117320.0,117310.0,0.14216975]
["bitfinex","BTCUSD",1752324232027,0.003,117320.0,117310.0,0.14216975]
["bitfinex","BTCUSD",1752324232244,0.24669187,117320.0,117310.0,0.14430085]
["bitfinex","BTCUSD",1752324232461,0.24669187,117320.0,117310.0,0.14216975]
["bitfinex","BTCUSD",1752324233139,0.003,117320.0,117310.0,0.14216975]
["bitfinex","BTCUSD",1752324233352,0.24669187,117320.0,117310.0,0.14216975]
["bitfinex","BTCUSD",1752324233818,0.24669187,117320.0,117310.0,0.13910975]
["bitfinex","BTCUSD",1752324235613,0.003,117320.0,117310.0,0.13910975]
["bitfinex","BTCUSD",1752324235886,0.24669187,117320.0,117310.0,0.13910975]
["bitfinex","BTCUSD",1752324236099,0.003,117320.0,117310.0,0.13910975]
["bitfinex","BTCUSD",1752324236530,0.24669187,117320.0,117310.0,0.13910975]
["bitfinex","BTCUSD",1752324236751,0.24669187,117320.0,117310.0,0.14216975]
["bitfinex","BTCUSD",1752324238812,0.003,117320.0,117310.0,0.14216975]
["bitfinex","BTCUSD",1752324239027,0.24669187,117320.0,117310.0,0.14216975]
["bitfinex","BTCUSD",1752324240832,0.003,117320.0,117310.0,0.14216975]
["bitfinex","BTCUSD",1752324241258,0.24669187,117320.0,117310.0,0.14430085]
["bitfinex","BTCUSD",1752324241474,0.003,117320.0,117310.0,0.40253357]
["bitfinex","BTCUSD",1752324241686,0.003,117320.0,117310.0,0.40040247]
["bitfinex","BTCUSD",1752324242387,0.028723,117350.0,117330.0,0.0319]
["bitfinex","BTCUSD",1752324242605,0.24369187,117340.0,117330.0,0.11732993]
["bitfinex","BTCUSD",1752324242814,0.028723,117350.0,117330.0,0.10356993]
["bitfinex","BTCUSD",1752324243024,0.24369187,117340.0,117330.0,0.10356993]
["bitfinex","BTCUSD",1752324244577,0.002,117340.0,117330.0,0.10456993]
["bitfinex","BTCUSD",1752324244799,0.24569187,117340.0,117330.0,0.12566067]
["bitfinex","BTCUSD",1752324245656,0.24569187,117340.0,117330.0,0.12352993]
["bitfinex","BTCUSD",1752324246083,0.002,117340.0,117330.0,0.12566067]
["bitfinex","BTCUSD",1752324246542,0.002,117340.0,117330.0,0.36935254]
["bitfinex","BTCUSD",1752324246758,0.002,117340.0,117330.0,0.7081218]
["bitfinex","BTCUSD",1752324247186,0.002,117340.0,117330.0,0.46442993]
["bitfinex","BTCUSD",1752324253626,0.002,117340.0,117330.0,0.72266265]
["bitfinex","BTCUSD",1752324254486,0.365541,117360.0,117340.0,0.0314]
["bitfinex","BTCUSD",1752324254701,0.34,117360.0,117350.0,0.0895403]
["bitfinex","BTCUSD",1752324255127,0.34,117360.0,117350.0,0.4304003]
["bitfinex","BTCUSD",1752324255346,0.34,117360.0,117350.0,0.42826993]
["bitfinex","BTCUSD",1752324256035,0.002,117360.0,117350.0,0.42826993]
["bitfinex","BTCUSD",1752324256240,0.24569187,117360.0,117350.0,0.42826993]
["bitfinex","BTCUSD",1752324256451,0.002,117360.0,117350.0,0.42826993]
["bitfinex","BTCUSD",1752324256656,0.002,117360.0,117350.0,0.44396993]
["bitfinex","BTCUSD",1752324256876,0.24569187,117360.0,117350.0,0.44396993]
["bitfinex","BTCUSD",1752324257086,0.24869187,117360.0,117350.0,0.44396993]
["bitfinex","BTCUSD",1752324257736,0.24569187,117360.0,117350.0,0.42826993]
["bitfinex","BTCUSD",1752324257957,0.28521187,117360.0,117350.0,0.42728993]
["bitfinex","BTCUSD",1752324259251,0.04152,117360.0,117350.0,0.42728993]
["bitfinex","BTCUSD",1752324259493,0.28521187,117360.0,117350.0,0.42728993]
["bitfinex","BTCUSD",1752324260153,0.04152,117360.0,117350.0,0.42728993]
["bitfinex","BTCUSD",1752324260566,0.26981187,117360.0,117350.0,0.42728993]
["bitfinex","BTCUSD",1752324261446,0.02612,117360.0,117350.0,0.42728993]
["bitfinex","BTCUSD",1752324261652,0.26981187,117360.0,117350.0,0.42728993]
["bitfinex","BTCUSD",1752324262067,0.02612,117360.0,117350.0,0.42728993]
["bitfinex","BTCUSD",1752324262281,0.26981187,117360.0,117350.0,0.42728993]
["bitfinex","BTCUSD",1752324262912,0.25481187,117360.0,117350.0,0.42728993]
["bitfinex","BTCUSD",1752324263117,0.25481187,117360.0,117350.0,0.42926993]
["bitfinex","BTCUSD",1752324264000,0.01112,117360.0,117350.0,0.42926993]
["bitfinex","BTCUSD",1752324264209,0.24969187,117360.0,117350.0,0.44496993]
["bitfinex","BTCUSD",1752324264419,0.24969187,117360.0,117350.0,0.42926993]
["bitfinex","BTCUSD",1752324264636,0.006,117360.0,117350.0,0.42926993]
["bitfinex","BTCUSD",1752324266320,0.006,117360.0,117350.0,0.46331993]
["bitfinex","BTCUSD",1752324266535,0.006,117360.0,117350.0,0.46036993]
["bitfinex","BTCUSD",1752324266741,0.006,117360.0,117350.0,0.44496993]
["bitfinex","BTCUSD",1752324268611,0.006,117360.0,117350.0,0.42926993]
["bitfinex","BTCUSD",1752324274332,0.24969187,117360.0,117350.0,0.42926993]
["bitfinex","BTCUSD",1752324274559,0.006,117360.0,117350.0,0.42926993]
["bitfinex","BTCUSD",1752324275214,0.01112,117360.0,117350.0,0.42926993]
["bitfinex","BTCUSD",1752324275444,0.25481187,117360.0,117350.0,0.42926993]
["bitfinex","BTCUSD",1752324275649,0.01112,117360.0,117350.0,0.42926993]
["bitfinex","BTCUSD",1752324275858,0.25481187,117360.0,117350.0,0.42926993]
["bitfinex","BTCUSD",1752324277703,0.01112,117360.0,117350.0,0.42926993]
["bitfinex","BTCUSD",1752324278735,0.006,117360.0,117350.0,0.42926993]
["bitfinex","BTCUSD",1752324280238,0.006,117360.0,117350.0,0.42936993]
["bitfinex","BTCUSD",1752324280453,0.006,117360.0,117350.0,0.44781993]
["bitfinex","BTCUSD",1752324280650,0.006,117360.0,117350.0,0.7077118]
["bitfinex","BTCUSD",1752324281623,0.002,117360.0,117350.0,0.7067118]
["bitfinex","BTCUSD",1752324281940,0.005,117360.0,117350.0,0.72225265]
["bitfinex","BTCUSD",1752324282474,0.003,117360.0,117350.0,0.72225265]
["bitfinex","BTCUSD",1752324282681,0.003,117360.0,117350.0,0.47856078]
["bitfinex","BTCUSD",1752324282887,0.004,117360.0,117350.0,0.47561078]
["bitfinex","BTCUSD",1752324283115,0.00912,117360.0,117350.0,0.42936993]
["bitfinex","BTCUSD",1752324283318,0.52640374,117360.0,117350.0,0.34096]
["bitfinex","BTCUSD",1752324283546,0.52540374,117360.0,117350.0,0.34096]
["bitfinex","BTCUSD",1752324283777,0.55294474,117360.0,117350.0,0.34196]
["bitfinex","BTCUSD",1752324283988,0.55294474,117360.0,117350.0,0.34296]
["bitfinex","BTCUSD",1752324284629,0.065561,117360.0,117350.0,0.34296]
["bitfinex","BTCUSD",1752324284853,0.30725287,117360.0,117350.0,0.34196]
["bitfinex","BTCUSD",1752324285260,0.31025287,117360.0,117350.0,0.34196]
["bitfinex","BTCUSD",1752324285683,0.30825287,117360.0,117350.0,0.34096]
["bitfinex","BTCUSD",1752324285892,0.30725287,117360.0,117350.0,0.34096]
["bitfinex","BTCUSD",1752324286103,0.55594474,117360.0,117350.0,0.34196]
["bitfinex","BTCUSD",1752324286294,0.31425287,117360.0,117350.0,0.34196]
["bitfinex","BTCUSD",1752324287462,0.070561,117360.0,117350.0,0.34196]
["bitfinex","BTCUSD",1752324287664,0.31425287,117360.0,117350.0,0.34196]
["bitfinex","BTCUSD",1752324289704,0.28871187,117360.0,117350.0,0.34196]
["bitfinex","BTCUSD",1752324294535,0.28858908,117360.0,117350.0,0.34196]
["bitfinex","BTCUSD",1752324294960,0.04489721,117360.0,117350.0,0.34196]
["bitfinex","BTCUSD",1752324295191,0.28858908,117360.0,117350.0,0.34196]
["bitfinex","BTCUSD",1752324296277,0.28858908,117360.0,117350.0,0.42948993]
["bitfinex","BTCUSD",1752324296502,0.04389721,117360.0,117350.0,0.34406]
["bitfinex","BTCUSD",1752324296726,0.28758908,117360.0,117350.0,0.34196]
["bitfinex","BTCUSD",1752324297185,0.28763883,117360.0,117350.0,0.34196]
["bitfinex","BTCUSD",1752324298378,0.5313307,117360.0,117350.0,0.34196]
["bitfinex","BTCUSD",1752324299133,0.28763883,117360.0,117350.0,0.34196]
["bitfinex","BTCUSD",1752324299809,0.5313307,117360.0,117350.0,0.34196]
["bitfinex","BTCUSD",1752324300878,0.8713307,117360.0,117350.0,0.34196]
["bitfinex","BTCUSD",1752324301099,0.98230563,117360.0,117350.0,0.34196]
["bitfinex","BTCUSD",1752324301318,0.98230563,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324301991,0.98030563,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324302231,0.97530563,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1752324302457,0.64618383,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1752324302681,0.62063883,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1752324302911,0.62563883,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1752324303142,0.38194696,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1752324303356,0.62563883,117360.0,117350.0,0.0001]
["bitfinex","BTCUSD",1752324303787,0.04694696,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324304012,0.29063883,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324306095,0.29063883,117360.0,117350.0,0.0032]
["bitfinex","BTCUSD",1752324306096,0.25873883,117360.0,117350.0,0.0032]
["bitfinex","BTCUSD",1752324306528,0.25873883,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324306960,0.29043883,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324307394,0.04674696,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324307601,0.29043883,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324308534,0.04674696,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324308751,0.29043883,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324313130,0.5341307,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324314943,0.29043883,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324321195,0.04674696,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324321408,0.29043883,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324328181,0.31597983,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324329258,0.07228796,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324329476,0.27383883,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324330506,0.25873883,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324331233,0.27473883,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324331474,0.29083883,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324331685,0.31637983,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324333277,0.07268796,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324333494,0.31637983,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324335576,0.07268796,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324335785,0.31637983,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324336849,0.07268796,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324337067,0.31637983,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324340537,0.30037983,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324341910,0.31567983,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324343022,0.5593717,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324343462,0.31567983,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324343699,0.5593717,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324347176,0.07198796,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324347406,0.31567983,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324348934,0.04058796,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324349135,0.28427983,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324351762,0.5600717,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324353119,0.07268796,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324353336,0.31637983,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324354649,0.5600717,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324356585,0.31637983,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324361950,0.5600717,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324363895,0.04058796,117360.0,117350.0,0.00307]
["bitfinex","BTCUSD",1752324364102,0.28427983,117360.0,117350.0,0.00307]
["bitfinex","BTCUSD",1752324364310,0.28427983,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324364749,0.04058796,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324364976,0.28427983,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324365383,0.04058796,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324365598,0.28427983,117360.0,117350.0,0.0011]
["bitfinex","BTCUSD",1752324366087,0.28427983,117360.0,117350.0,0.00307]
["bitfinex","BTCUSD",1752324366345,0.01004975,117360.0,117350.0,0.43400495]
["bitfinex","BTCUSD",1752324366549,0.01004975,117360.0,117350.0,0.12193993]
["bitfinex","BTCUSD",1752324367399,0.00504975,117360.0,117350.0,0.12093993]
["bitfinex","BTCUSD",1752324367825,0.00804975,117360.0,117350.0,0.12193993]
["bitfinex","BTCUSD",1752324368466,0.00804975,117360.0,117350.0,0.3656318]
["bitfinex","BTCUSD",1752324368702,0.00304975,117360.0,117350.0,0.12193993]
["bitfinex","BTCUSD",1752324368912,0.00304975,117360.0,117350.0,0.38230302]
["bitfinex","BTCUSD",1752324369127,0.00404975,117360.0,117350.0,0.38017265]
["bitfinex","BTCUSD",1752324370011,0.00404975,117360.0,117350.0,0.64896714]
["bitfinex","BTCUSD",1752324370283,0.24677187,117410.0,117350.0,0.64896714]
["bitfinex","BTCUSD",1752324370502,0.2728031,117410.0,117390.0,0.0303]
["bitfinex","BTCUSD",1752324370721,0.2728031,117410.0,117390.0,0.11572993]
["bitfinex","BTCUSD",1752324371163,0.02911123,117410.0,117390.0,0.11572993]
["bitfinex","BTCUSD",1752324371389,0.2728031,117410.0,117390.0,0.11572993]
["bitfinex","BTCUSD",1752324371622,0.24369187,117400.0,117390.0,0.11572993]
["bitfinex","BTCUSD",1752324371849,0.24369187,117400.0,117390.0,0.10249993]
["bitfinex","BTCUSD",1752324372071,0.00507,117400.0,117390.0,0.10249993]
["bitfinex","BTCUSD",1752324372295,0.24876187,117400.0,117390.0,0.08739993]
["bitfinex","BTCUSD",1752324372510,0.00507,117400.0,117390.0,0.08739993]
["bitfinex","BTCUSD",1752324372742,0.52325374,117400.0,117370.0,0.5]
["bitfinex","BTCUSD",1752324372988,0.0298,117380.0,117350.0,0.0164]
["bitfinex","BTCUSD",1752324373201,0.0298,117380.0,117360.0,0.08542993]
["bitfinex","BTCUSD",1752324373202,0.00308,117370.0,117360.0,0.08542993]
["bitfinex","BTCUSD",1752324373423,0.24876187,117370.0,117360.0,0.08542993]
["bitfinex","BTCUSD",1752324374298,0.24776187,117370.0,117360.0,0.08542993]
["bitfinex","BTCUSD",1752324374688,0.24568187,117370.0,117360.0,0.08758993]
["bitfinex","BTCUSD",1752324374949,0.00199,117370.0,117360.0,0.08758993]
["bitfinex","BTCUSD",1752324375165,0.025536,117380.0,117370.0,0.5]
["bitfinex","BTCUSD",1752324375385,0.24369187,117390.0,117380.0,0.5]
["bitfinex","BTCUSD",1752324375596,0.27130687,117390.0,117380.0,0.5]
["bitfinex","BTCUSD",1752324375804,0.27130687,117390.0,117370.0,0.5163]
["bitfinex","BTCUSD",1752324376063,0.24369187,117380.0,117370.0,0.5163]
["bitfinex","BTCUSD",1752324376287,0.24369187,117380.0,117370.0,0.00216]
["bitfinex","BTCUSD",1752324377143,0.24577187,117380.0,117370.0,0.00216]
["bitfinex","BTCUSD",1752324377380,0.24877187,117380.0,117370.0,0.00216]
["bitfinex","BTCUSD",1752324377590,0.24877187,117380.0,117360.0,0.11948993]
["bitfinex","BTCUSD",1752324378462,0.00508,117380.0,117360.0,0.11948993]
["bitfinex","BTCUSD",1752324378673,0.24877187,117380.0,117360.0,0.11948993]
["bitfinex","BTCUSD",1752324378878,0.24877187,117380.0,117370.0,0.00216]
["bitfinex","BTCUSD",1752324379312,0.00508,117380.0,117370.0,0.00216]
["bitfinex","BTCUSD",1752324379540,0.24877187,117380.0,117370.0,0.00216]
["bitfinex","BTCUSD",1752324379969,0.00508,117380.0,117350.0,0.25823272]
["bitfinex","BTCUSD",1752324380182,0.24877187,117380.0,117360.0,0.5]
["bitfinex","BTCUSD",1752324381121,0.24669187,117370.0,117350.0,0.09997078]
["bitfinex","BTCUSD",1752324381350,0.24669187,117370.0,117360.0,0.5]
["bitfinex","BTCUSD",1752324381571,0.24877187,117370.0,117350.0,0.09997078]
["bitfinex","BTCUSD",1752324381912,0.00508,117370.0,117350.0,0.09997078]
["bitfinex","BTCUSD",1752324382123,0.00508,117370.0,117360.0,0.5]
["bitfinex","BTCUSD",1752324382723,0.00508,117370.0,117350.0,0.09997078]
["bitfinex","BTCUSD",1752324383171,0.00508,117370.0,117360.0,0.5]
["bitfinex","BTCUSD",1752324383383,0.24877187,117370.0,117360.0,0.5]
["bitfinex","BTCUSD",1752324383558,0.00508,117370.0,117360.0,0.5]
["bitfinex","BTCUSD",1752324383746,0.24877187,117370.0,117350.0,0.11647078]
["bitfinex","BTCUSD",1752324383957,0.24369187,117360.0,117350.0,0.09997078]
["bitfinex","BTCUSD",1752324384167,0.27977187,117360.0,117350.0,0.002]
["bitfinex","BTCUSD",1752324384364,0.031,117350.0,117330.0,0.5]
["bitfinex","BTCUSD",1752324384718,0.27769187,117350.0,117340.0,0.5]
["bitfinex","BTCUSD",1752324384931,0.27877187,117350.0,117340.0,0.5]
["bitfinex","BTCUSD",1752324385443,0.61677187,117350.0,117340.0,4.975e-05]
["bitfinex","BTCUSD",1752324385660,0.64331387,117350.0,117340.0,4.975e-05]
["bitfinex","BTCUSD",1752324386308,0.64231387,117350.0,117340.0,4.975e-05]
["bitfinex","BTCUSD",1752324386529,0.64531387,117350.0,117340.0,0.00104975]
["bitfinex","BTCUSD",1752324386971,0.96315021,117350.0,117340.0,0.00104975]
["bitfinex","BTCUSD",1752324388919,0.96015021,117350.0,117340.0,4.975e-05]
["bitfinex","BTCUSD",1752324389129,0.97146462,117350.0,117340.0,0.00104975]
["bitfinex","BTCUSD",1752324389568,0.96846462,117350.0,117340.0,4.975e-05]
["bitfinex","BTCUSD",1752324390215,0.97446462,117350.0,117340.0,4.975e-05]
["bitfinex","BTCUSD",1752324390642,0.74241548,117350.0,117340.0,0.00104975]
["bitfinex","BTCUSD",1752324391076,0.73410107,117350.0,117340.0,0.00104975]
["bitfinex","BTCUSD",1752324392188,0.97215021,117350.0,117340.0,0.00104975]
["bitfinex","BTCUSD",1752324392863,0.73410107,117350.0,117340.0,0.00104975]
["bitfinex","BTCUSD",1752324394340,0.7342692,117350.0,117340.0,0.00104975]
["bitfinex","BTCUSD",1752324394557,0.3942692,117350.0,117340.0,0.00104975]
["bitfinex","BTCUSD",1752324395546,0.39410107,117350.0,117340.0,0.00088162]
["bitfinex","BTCUSD",1752324395781,0.38120107,117350.0,117340.0,0.00088162]
["bitfinex","BTCUSD",1752324396241,0.042622,117350.0,117340.0,0.00088162]
["bitfinex","BTCUSD",1752324396465,0.040542,117350.0,117340.0,0.00088162]
["bitfinex","BTCUSD",1752324397111,0.037542,117350.0,117340.0,0.01542247]
["bitfinex","BTCUSD",1752324397333,0.006,117350.0,117340.0,0.03104085]
["bitfinex","BTCUSD",1752324397536,0.009,117350.0,117340.0,0.03204085]
["bitfinex","BTCUSD",1752324398403,0.009,117350.0,117340.0,0.01554085]
["bitfinex","BTCUSD",1752324398621,0.012,117350.0,117340.0,0.01554085]
["bitfinex","BTCUSD",1752324399460,0.006,117350.0,117340.0,0.01554085]
["bitfinex","BTCUSD",1752324399670,0.008,117350.0,117340.0,0.01554085]
["bitfinex","BTCUSD",1752324400743,0.005,117350.0,117340.0,0.04824085]
["bitfinex","BTCUSD",1752324401177,0.005,117350.0,117340.0,0.03204085]
["bitfinex","BTCUSD",1752324402715,0.005,117350.0,117340.0,0.04584085]
["bitfinex","BTCUSD",1752324403196,0.005,117350.0,117340.0,0.38584085]
["bitfinex","BTCUSD",1752324405346,0.005,117350.0,117340.0,0.0313]
["bitfinex","BTCUSD",1752324405560,0.005,117350.0,117340.0,0.04584085]
["bitfinex","BTCUSD",1752324405783,0.005,117350.0,117340.0,0.38584085]
["bitfinex","BTCUSD",1752324406461,0.005,117350.0,117340.0,0.37054085]
["bitfinex","BTCUSD",1752324406697,0.0101,117350.0,117340.0,0.01554085]
["bitfinex","BTCUSD",1752324406921,0.005,117350.0,117340.0,0.35554085]
["bitfinex","BTCUSD",1752324407150,0.005,117350.0,117340.0,0.38694085]
["bitfinex","BTCUSD",1752324407826,0.005,117350.0,117340.0,0.04694085]
["bitfinex","BTCUSD",1752324408081,0.005,117350.0,117340.0,0.37194085]
["bitfinex","BTCUSD",1752324408701,0.005,117350.0,117340.0,0.38694085]
["bitfinex","BTCUSD",1752324410609,0.005,117350.0,117340.0,0.03194085]
["bitfinex","BTCUSD",1752324413027,0.005,117350.0,117340.0,0.37690128]
["bitfinex","BTCUSD",1752324415050,0.005,117350.0,117340.0,0.36090128]
["bitfinex","BTCUSD",1752324416586,0.005,117350.0,117340.0,0.37650128]
["bitfinex","BTCUSD",1752324417445,0.003,117350.0,117340.0,0.37650128]
["bitfinex","BTCUSD",1752324417693,0.00301,117370.0,117360.0,0.01454085]
["bitfinex","BTCUSD",1752324418411,0.00301,117380.0,117370.0,0.01454085]
["bitfinex","BTCUSD",1752324419508,0.00301,117390.0,117380.0,0.5]
["bitfinex","BTCUSD",1752324419750,0.00301,117390.0,117370.0,0.04664085]
["bitfinex","BTCUSD",1752324419975,0.0051,117390.0,117380.0,0.01454085]
["bitfinex","BTCUSD",1752324420689,0.0361,117390.0,117380.0,0.01454085]
["bitfinex","BTCUSD",1752324420910,0.03624966,117390.0,117380.0,0.01454085]
["bitfinex","BTCUSD",1752324421144,0.03624966,117390.0,117380.0,0.5]
["bitfinex","BTCUSD",1752324421145,0.24878016,117390.0,117380.0,0.5]
["bitfinex","BTCUSD",1752324421384,0.24878016,117390.0,117370.0,0.5]
["bitfinex","BTCUSD",1752324421622,0.24577016,117390.0,117370.0,0.5]
["bitfinex","BTCUSD",1752324421843,0.2465405,117380.0,117340.0,0.5]
["bitfinex","BTCUSD",1752324422080,0.2753305,117370.0,117350.0,0.5]
["bitfinex","BTCUSD",1752324422274,0.2617405,117370.0,117360.0,0.01454085]
["bitfinex","BTCUSD",1752324422520,0.01629,117370.0,117360.0,0.01454085]
["bitfinex","BTCUSD",1752324422770,0.27061798,117370.0,117360.0,0.5]
["bitfinex","BTCUSD",1752324422999,0.0166,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1752324423244,0.00301,117360.0,117340.0,0.03304085]
["bitfinex","BTCUSD",1752324423469,0.00301,117360.0,117350.0,0.59807135]
["bitfinex","BTCUSD",1752324423687,0.0051,117360.0,117350.0,0.59807135]
["bitfinex","BTCUSD",1752324423910,0.0051,117360.0,117350.0,0.35554085]
["bitfinex","BTCUSD",1752324424351,0.0051,117360.0,117350.0,0.35454085]
["bitfinex","BTCUSD",1752324424805,0.00701,117360.0,117350.0,0.35454085]
["bitfinex","BTCUSD",1752324425015,0.00705987,117360.0,117350.0,0.35454085]
["bitfinex","BTCUSD",1752324425229,0.00305987,117360.0,117350.0,0.35454085]
["bitfinex","BTCUSD",1752324425668,4.987e-05,117360.0,117350.0,0.37104085]
["bitfinex","BTCUSD",1752324426111,4.987e-05,117360.0,117350.0,0.61457135]
["bitfinex","BTCUSD",1752324426332,0.00204987,117360.0,117350.0,0.63107135]
["bitfinex","BTCUSD",1752324426774,0.00704987,117360.0,117350.0,0.63207135]
["bitfinex","BTCUSD",1752324427481,0.00204987,117360.0,117350.0,0.63107135]
["bitfinex","BTCUSD",1752324427698,0.00604987,117360.0,117350.0,0.38854085]
["bitfinex","BTCUSD",1752324427913,0.00604987,117360.0,117350.0,0.63207135]
["bitfinex","BTCUSD",1752324428129,0.00604987,117360.0,117350.0,0.71750128]
["bitfinex","BTCUSD",1752324428579,0.00404987,117360.0,117350.0,0.71750128]
["bitfinex","BTCUSD",1752324429022,0.00132436,117360.0,117350.0,0.71750128]
["bitfinex","BTCUSD",1752324429840,0.00132436,117360.0,117350.0,0.74268868]
["bitfinex","BTCUSD",1752324430744,0.00132436,117360.0,117350.0,1.03621918]
["bitfinex","BTCUSD",1752324431190,0.00132436,117360.0,117350.0,0.79268868]
["bitfinex","BTCUSD",1752324431619,0.001,117360.0,117350.0,0.79168868]
["bitfinex","BTCUSD",1752324432045,0.00301,117400.0,117380.0,0.01454085]
["bitfinex","BTCUSD",1752324432254,0.00301,117400.0,117380.0,0.34350128]
["bitfinex","BTCUSD",1752324432466,0.03521,117400.0,117380.0,0.34350128]
["bitfinex","BTCUSD",1752324432682,0.0322,117400.0,117380.0,0.34350128]
["bitfinex","BTCUSD",1752324432905,0.00301,117390.0,117380.0,0.34350128]
["bitfinex","BTCUSD",1752324433113,0.00301,117390.0,117380.0,0.09997078]
["bitfinex","BTCUSD",1752324433382,0.00301,117390.0,117380.0,0.34350128]
["bitfinex","BTCUSD",1752324434248,0.0322,117380.0,117350.0,0.0557874]
["bitfinex","BTCUSD",1752324434461,0.0322,117380.0,117370.0,0.5]
["bitfinex","BTCUSD",1752324434677,0.0322,117370.0,117340.0,0.2435305]
["bitfinex","BTCUSD",1752324434883,0.0322,117370.0,117360.0,0.5]
["bitfinex","BTCUSD",1752324435100,0.00313,117360.0,117350.0,0.08542993]
["bitfinex","BTCUSD",1752324435319,0.00513,117360.0,117350.0,0.08542993]
["bitfinex","BTCUSD",1752324435740,0.00313,117360.0,117350.0,0.08542993]
["bitfinex","BTCUSD",1752324436174,0.00313,117360.0,117350.0,0.43997078]
["bitfinex","BTCUSD",1752324436601,0.0164,117350.0,117330.0,0.32058409]
["bitfinex","BTCUSD",1752324436819,0.0154,117350.0,117340.0,4.987e-05]
["bitfinex","BTCUSD",1752324437033,0.0174,117350.0,117340.0,4.987e-05]
["bitfinex","BTCUSD",1752324437259,0.0156,117380.0,117350.0,0.5]
["bitfinex","BTCUSD",1752324437482,0.0156,117380.0,117360.0,0.59238765]
["bitfinex","BTCUSD",1752324437697,0.00313,117380.0,117360.0,0.59238765]
["bitfinex","BTCUSD",1752324437932,0.00313,117380.0,117360.0,0.35454085]
["bitfinex","BTCUSD",1752324438141,0.00313,117380.0,117360.0,0.01454085]
["bitfinex","BTCUSD",1752324438376,0.00313,117380.0,117370.0,0.01454085]
["bitfinex","BTCUSD",1752324438595,0.00513,117380.0,117370.0,0.01454085]
["bitfinex","BTCUSD",1752324439706,0.03513,117400.0,117390.0,0.5]
["bitfinex","BTCUSD",1752324439925,0.00513,117400.0,117390.0,0.5]
["bitfinex","BTCUSD",1752324440561,0.03713,117400.0,117380.0,0.5]
["bitfinex","BTCUSD",1752324440766,0.00313,117390.0,117380.0,0.51454085]
["bitfinex","BTCUSD",1752324440948,0.00513,117390.0,117380.0,0.01454085]
["bitfinex","BTCUSD",1752324441217,0.03693,117390.0,117380.0,0.01454085]
["bitfinex","BTCUSD",1752324441447,0.03593,117390.0,117380.0,0.01454085]
["bitfinex","BTCUSD",1752324442269,0.0318,117380.0,117360.0,0.5]
["bitfinex","BTCUSD",1752324442504,0.0318,117360.0,117330.0,0.5]
["bitfinex","BTCUSD",1752324442739,0.002,117340.0,117330.0,0.5]
["bitfinex","BTCUSD",1752324442971,0.0001025,117340.0,117330.0,0.50206]
["bitfinex","BTCUSD",1752324443194,0.0001025,117340.0,117330.0,0.00206]
["bitfinex","BTCUSD",1752324443413,0.0309025,117350.0,117340.0,0.5]
["bitfinex","BTCUSD",1752324443631,0.0322325,117350.0,117340.0,0.5]
["bitfinex","BTCUSD",1752324443853,0.0166,117340.0,117320.0,0.5]
["bitfinex","BTCUSD",1752324444071,0.0166,117340.0,117330.0,0.5]
["bitfinex","BTCUSD",1752324444297,0.01793,117330.0,117320.0,0.01459072]
["bitfinex","BTCUSD",1752324445359,0.01793,117330.0,117320.0,0.35459072]
["bitfinex","BTCUSD",1752324445804,0.01793,117330.0,117320.0,0.35559072]
["bitfinex","BTCUSD",1752324446480,0.01893,117330.0,117320.0,0.36059072]
["bitfinex","BTCUSD",1752324447588,0.03393,117330.0,117320.0,0.36059072]
["bitfinex","BTCUSD",1752324448030,0.03393,117330.0,117320.0,0.02059072]
["bitfinex","BTCUSD",1752324448934,0.03393,117330.0,117320.0,0.01959072]
["bitfinex","BTCUSD",1752324449108,0.03393,117330.0,117320.0,0.01459072]
["bitfinex","BTCUSD",1752324449504,0.03493,117330.0,117320.0,0.01859072]
["bitfinex","BTCUSD",1752324449684,0.03293,117330.0,117320.0,0.01459072]
["bitfinex","BTCUSD",1752324450121,0.03293,117330.0,117320.0,0.01559072]
["bitfinex","BTCUSD",1752324451155,0.03593,117330.0,117320.0,0.01659072]
["bitfinex","BTCUSD",1752324454457,0.03793,117330.0,117320.0,0.01659072]
["bitfinex","BTCUSD",1752324463248,0.03793,117330.0,117320.0,0.01589009]
["bitfinex","BTCUSD",1752324479007,0.36701779,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752324479642,0.37295307,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752324480066,0.12929521,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752324480280,0.37295307,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752324480503,0.97485686,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752324480968,0.731199,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752324482012,0.728199,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324482212,0.72229904,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324482419,0.47964064,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324482625,0.1169406,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324482824,0.1306958,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324483202,0.12475993,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324484762,0.13069467,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324485010,0.36864853,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324485240,0.38687097,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324485962,0.38687041,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324487780,0.46438225,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324487991,0.80438225,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324488248,0.74957045,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324488920,0.72687041,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324489143,0.51161659,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324489367,0.74957045,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324489810,0.72687041,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324490044,0.74957045,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324490272,0.72687041,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324490495,0.74957045,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324490736,0.72686424,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324490960,0.74956428,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324491424,0.72686424,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324492776,0.74956428,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324493473,0.7495789,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324494140,0.74957572,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324494354,0.72683289,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324495966,0.48887903,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324496192,0.72683289,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324496421,0.48887903,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324496647,0.47068476,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324497124,0.46475993,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324497345,0.47068415,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324497568,0.46475993,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324498671,0.48295198,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324498891,0.46475993,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324499152,0.48295194,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324499371,0.46475993,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324502244,0.44885993,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324502424,0.46515993,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324504252,0.12515993,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324504809,0.36888603,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324505220,0.95261213,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324505464,0.99431976,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324505902,0.75059366,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324506140,1.12709175,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324508188,1.37081785,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324508410,1.37674552,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324509208,0.0304,117320.0,117300.0,0.0021]
["bitfinex","BTCUSD",1752324509414,0.5678522,117300.0,117290.0,0.0075]
["bitfinex","BTCUSD",1752324509615,0.34,117290.0,117280.0,0.0275]
["bitfinex","BTCUSD",1752324509824,0.70476603,117290.0,117280.0,0.0275]
["bitfinex","BTCUSD",1752324510071,0.70476603,117290.0,117280.0,0.02754982]
["bitfinex","BTCUSD",1752324510269,0.46103993,117290.0,117280.0,0.02754982]
["bitfinex","BTCUSD",1752324510490,0.67436603,117290.0,117280.0,0.02959982]
["bitfinex","BTCUSD",1752324510940,0.43063993,117290.0,117280.0,0.02959982]
["bitfinex","BTCUSD",1752324511190,0.08542993,117290.0,117280.0,0.02959982]
["bitfinex","BTCUSD",1752324511438,0.368613,117300.0,117290.0,0.5]
["bitfinex","BTCUSD",1752324511646,0.45620293,117300.0,117290.0,0.5]
["bitfinex","BTCUSD",1752324511851,0.45620293,117300.0,117280.0,0.52754982]
["bitfinex","BTCUSD",1752324512512,0.45315293,117300.0,117290.0,0.00205]
["bitfinex","BTCUSD",1752324512728,0.45415293,117300.0,117290.0,0.00205]
["bitfinex","BTCUSD",1752324513364,0.45715293,117300.0,117290.0,0.00205]
["bitfinex","BTCUSD",1752324513847,0.45920293,117300.0,117290.0,0.00205]
["bitfinex","BTCUSD",1752324514072,0.45620293,117300.0,117290.0,0.5]
["bitfinex","BTCUSD",1752324514737,0.45820293,117300.0,117280.0,0.52754982]
["bitfinex","BTCUSD",1752324514959,0.32664384,117290.0,117280.0,0.02754982]
["bitfinex","BTCUSD",1752324515179,0.36010384,117290.0,117280.0,0.02754982]
["bitfinex","BTCUSD",1752324515638,0.36010384,117290.0,117280.0,0.01903894]
["bitfinex","BTCUSD",1752324515866,0.72491045,117290.0,117280.0,0.01903894]
["bitfinex","BTCUSD",1752324516078,0.72491045,117290.0,117280.0,0.01052726]
["bitfinex","BTCUSD",1752324516289,0.74510308,117290.0,117280.0,0.01052726]
["bitfinex","BTCUSD",1752324516509,0.70210384,117290.0,117280.0,0.00201558]
["bitfinex","BTCUSD",1752324516729,0.70601933,117290.0,117280.0,0.00201558]
["bitfinex","BTCUSD",1752324517160,0.71001933,117290.0,117280.0,0.00201558]
["bitfinex","BTCUSD",1752324517367,0.71101933,117290.0,117280.0,0.00301558]
["bitfinex","BTCUSD",1752324517586,0.71101933,117290.0,117280.0,0.00201558]
["bitfinex","BTCUSD",1752324518014,0.73019834,117290.0,117280.0,0.00201558]
["bitfinex","BTCUSD",1752324518227,0.49203443,117290.0,117280.0,0.00201558]
["bitfinex","BTCUSD",1752324518430,0.73019834,117290.0,117280.0,0.00201558]
["bitfinex","BTCUSD",1752324519568,1.13019834,117290.0,117280.0,0.00201558]
["bitfinex","BTCUSD",1752324520404,1.15576034,117290.0,117280.0,0.00201558]
["bitfinex","BTCUSD",1752324520617,1.15575165,117290.0,117280.0,0.00201558]
["bitfinex","BTCUSD",1752324521043,1.15572998,117290.0,117280.0,0.00201558]
["bitfinex","BTCUSD",1752324522541,1.15572179,117290.0,117280.0,0.00201558]
["bitfinex","BTCUSD",1752324522782,1.13757264,117290.0,117280.0,0.00201558]
["bitfinex","BTCUSD",1752324524201,1.22300257,117290.0,117280.0,0.00201558]
["bitfinex","BTCUSD",1752324524421,0.23816391,117260.0,117250.0,0.02231]
["bitfinex","BTCUSD",1752324524638,0.0319,117270.0,117250.0,0.02491966]
["bitfinex","BTCUSD",1752324524853,0.24322391,117260.0,117250.0,0.02491966]
["bitfinex","BTCUSD",1752324525078,0.24322391,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324525310,0.27512391,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324525532,0.30004391,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324526225,0.48830993,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324526673,0.72647384,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324527099,0.72647384,117260.0,117250.0,0.02780966]
["bitfinex","BTCUSD",1752324527100,0.72747384,117260.0,117250.0,0.02780966]
["bitfinex","BTCUSD",1752324527311,0.49783681,117260.0,117250.0,0.02780966]
["bitfinex","BTCUSD",1752324527532,0.73400072,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324527968,0.73500072,117260.0,117250.0,0.02480966]
["bitfinex","BTCUSD",1752324528175,0.73700072,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324528392,0.74290098,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324528605,0.73990098,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324529014,0.50573707,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324529228,0.74390098,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324529878,0.72810098,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324530515,0.7195741,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324530718,0.7354741,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324531804,0.74413027,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324532105,0.74412903,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324533919,0.50596512,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324534156,0.74412903,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324539450,0.76229041,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324539685,0.47841033,117260.0,117250.0,0.02491966]
["bitfinex","BTCUSD",1752324539902,0.12024895,117260.0,117250.0,0.02491966]
["bitfinex","BTCUSD",1752324540122,0.03481902,117260.0,117250.0,0.06043966]
["bitfinex","BTCUSD",1752324540336,0.00989902,117260.0,117250.0,0.06043966]
["bitfinex","BTCUSD",1752324541708,0.24806293,117260.0,117250.0,0.02491966]
["bitfinex","BTCUSD",1752324541925,0.33558286,117260.0,117250.0,0.02491966]
["bitfinex","BTCUSD",1752324542140,0.33855286,117260.0,117250.0,0.02491966]
["bitfinex","BTCUSD",1752324542361,0.74400815,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324542579,0.71015286,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324543887,0.72832506,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324547613,0.77655803,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324549125,0.77664754,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324551497,0.77664774,117260.0,117250.0,0.02280966]
["bitfinex","BTCUSD",1752324551711,1.01481165,117260.0,117250.0,0.00832804]
["bitfinex","BTCUSD",1752324551943,1.0451889,117260.0,117250.0,0.00832804]
["bitfinex","BTCUSD",1752324552385,1.0224523,117260.0,117250.0,0.00832804]
["bitfinex","BTCUSD",1752324552608,1.09082545,117260.0,117250.0,0.00832804]
["bitfinex","BTCUSD",1752324552829,1.16032736,117260.0,117250.0,0.00832804]
["bitfinex","BTCUSD",1752324553034,1.46461524,117260.0,117250.0,0.00832804]
["bitfinex","BTCUSD",1752324553296,1.46661524,117260.0,117250.0,0.00932804]
["bitfinex","BTCUSD",1752324553508,1.46461524,117260.0,117250.0,0.00832804]
["bitfinex","BTCUSD",1752324553732,1.42404936,117260.0,117250.0,0.00832804]
["bitfinex","BTCUSD",1752324553966,1.23645133,117260.0,117250.0,0.00932804]
["bitfinex","BTCUSD",1752324554191,1.39695421,117260.0,117250.0,0.00932804]
["bitfinex","BTCUSD",1752324554405,1.44252009,117260.0,117250.0,0.00932804]
["bitfinex","BTCUSD",1752324554627,1.41914284,117260.0,117250.0,0.00932804]
["bitfinex","BTCUSD",1752324555928,1.58158775,117260.0,117250.0,0.00081158]
["bitfinex","BTCUSD",1752324556192,0.0346,117230.0,117190.0,0.0196]
["bitfinex","BTCUSD",1752324556407,0.04375237,117230.0,117220.0,0.0001494]
["bitfinex","BTCUSD",1752324556623,0.62073628,117230.0,117220.0,0.0001494]
["bitfinex","BTCUSD",1752324556841,0.74095549,117230.0,117220.0,0.0001494]
["bitfinex","BTCUSD",1752324557089,0.74418549,117230.0,117220.0,0.0001494]
["bitfinex","BTCUSD",1752324557342,1.14418549,117230.0,117220.0,0.0001494]
["bitfinex","BTCUSD",1752324557557,0.93052349,117230.0,117220.0,0.0001494]
["bitfinex","BTCUSD",1752324557785,1.24130154,117230.0,117220.0,0.0001494]
["bitfinex","BTCUSD",1752324558000,0.34,117220.0,117180.0,0.01160602]
["bitfinex","BTCUSD",1752324558215,0.24021391,117190.0,117180.0,0.00860602]
["bitfinex","BTCUSD",1752324558436,0.24021391,117190.0,117160.0,0.0186]
["bitfinex","BTCUSD",1752324558437,0.46007993,117190.0,117160.0,0.0186]
["bitfinex","BTCUSD",1752324558667,0.37465,117190.0,117160.0,0.0186]
["bitfinex","BTCUSD",1752324558893,0.00323,117180.0,117160.0,0.5186]
["bitfinex","BTCUSD",1752324559123,0.00323,117180.0,117170.0,0.0021]
["bitfinex","BTCUSD",1752324559124,0.26579491,117180.0,117170.0,0.0021]
["bitfinex","BTCUSD",1752324559346,0.35122484,117180.0,117170.0,0.0021]
["bitfinex","BTCUSD",1752324559828,0.11306093,117180.0,117170.0,0.0021]
["bitfinex","BTCUSD",1752324560288,0.35122484,117180.0,117170.0,0.01664085]
["bitfinex","BTCUSD",1752324560502,0.35122484,117180.0,117170.0,0.0021]
["bitfinex","BTCUSD",1752324560713,0.35122484,117180.0,117140.0,0.5]
["bitfinex","BTCUSD",1752324560714,0.10606093,117180.0,117140.0,0.5]
["bitfinex","BTCUSD",1752324560994,0.12256093,117180.0,117170.0,0.0013]
["bitfinex","BTCUSD",1752324561227,0.14384093,117180.0,117170.0,0.0013]
["bitfinex","BTCUSD",1752324561451,0.14384093,117180.0,117170.0,0.0083]
["bitfinex","BTCUSD",1752324561452,0.38300484,117180.0,117170.0,0.0083]
["bitfinex","BTCUSD",1752324561675,0.38300484,117180.0,117140.0,0.00012773]
["bitfinex","BTCUSD",1752324561676,0.14384093,117180.0,117140.0,0.00012773]
["bitfinex","BTCUSD",1752324561883,0.38200484,117180.0,117140.0,0.00859172]
["bitfinex","BTCUSD",1752324562096,0.38200484,117180.0,117140.0,0.01466858]
["bitfinex","BTCUSD",1752324562097,0.36600484,117180.0,117140.0,0.01466858]
["bitfinex","BTCUSD",1752324562314,0.36600484,117180.0,117140.0,0.51680277]
["bitfinex","BTCUSD",1752324562536,0.12984093,117180.0,117140.0,0.02666858]
["bitfinex","BTCUSD",1752324562747,0.36800484,117180.0,117150.0,0.00081]
["bitfinex","BTCUSD",1752324562960,0.36272484,117180.0,117170.0,0.0013]
["bitfinex","BTCUSD",1752324563166,0.14484093,117180.0,117150.0,0.01454085]
["bitfinex","BTCUSD",1752324563371,0.08542993,117170.0,117150.0,0.01454085]
["bitfinex","BTCUSD",1752324563587,0.058361,117180.0,117160.0,0.01584085]
["bitfinex","BTCUSD",1752324563807,0.29652491,117180.0,117160.0,0.01584085]
["bitfinex","BTCUSD",1752324564020,0.28052491,117180.0,117160.0,0.01584085]
["bitfinex","BTCUSD",1752324564226,0.044361,117180.0,117170.0,0.001]
["bitfinex","BTCUSD",1752324564430,0.10706093,117180.0,117170.0,0.0013]
["bitfinex","BTCUSD",1752324565106,0.021631,117180.0,117170.0,0.01584085]
["bitfinex","BTCUSD",1752324565330,0.021631,117180.0,117170.0,0.01665085]
["bitfinex","BTCUSD",1752324565961,0.021631,117180.0,117170.0,0.03125085]
["bitfinex","BTCUSD",1752324566176,0.0155,117200.0,117180.0,0.01454085]
["bitfinex","BTCUSD",1752324566412,0.08542993,117210.0,117200.0,0.01454085]
["bitfinex","BTCUSD",1752324566628,0.08542993,117210.0,117200.0,0.26941476]
["bitfinex","BTCUSD",1752324566837,0.024771,117210.0,117200.0,0.27803558]
["bitfinex","BTCUSD",1752324567331,0.024771,117220.0,117200.0,0.35484469]
["bitfinex","BTCUSD",1752324567540,0.00014943,117210.0,117200.0,0.11587078]
["bitfinex","BTCUSD",1752324567761,0.00014943,117210.0,117200.0,0.35403469]
["bitfinex","BTCUSD",1752324568173,0.002,117230.0,117200.0,0.35403469]
["bitfinex","BTCUSD",1752324568389,0.002,117230.0,117220.0,0.26730476]
["bitfinex","BTCUSD",1752324568814,0.002,117230.0,117220.0,0.11457078]
["bitfinex","BTCUSD",1752324569370,0.002,117230.0,117220.0,0.11670352]
["bitfinex","BTCUSD",1752324569575,0.002,117230.0,117220.0,0.35486743]
["bitfinex","BTCUSD",1752324569825,0.002,117230.0,117220.0,0.35273469]
["bitfinex","BTCUSD",1752324570043,0.002,117230.0,117220.0,0.11457078]
["bitfinex","BTCUSD",1752324570276,0.002,117230.0,117220.0,0.35273469]
["bitfinex","BTCUSD",1752324570487,0.002,117230.0,117220.0,0.11457078]
["bitfinex","BTCUSD",1752324570714,0.002,117230.0,117220.0,0.35273469]
["bitfinex","BTCUSD",1752324570925,0.36982398,117280.0,117250.0,0.01454085]
["bitfinex","BTCUSD",1752324571165,0.06837315,117260.0,117250.0,0.01454085]
["bitfinex","BTCUSD",1752324571427,0.06837315,117260.0,117240.0,0.35454085]
["bitfinex","BTCUSD",1752324571805,0.06837315,117260.0,117220.0,0.33919384]
["bitfinex","BTCUSD",1752324571806,0.06837315,117260.0,117230.0,0.35454085]
["bitfinex","BTCUSD",1752324572069,0.06837315,117260.0,117230.0,0.43997078]
["bitfinex","BTCUSD",1752324572885,0.01823,117270.0,117230.0,0.43997078]
["bitfinex","BTCUSD",1752324573128,0.34182384,117270.0,117230.0,0.43997078]
["bitfinex","BTCUSD",1752324573333,0.06837315,117260.0,117230.0,0.42542993]
["bitfinex","BTCUSD",1752324573515,0.07237315,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1752324573970,0.004,117260.0,117250.0,0.001]
["bitfinex","BTCUSD",1752324574530,0.0292916,117280.0,117240.0,0.51454085]
["bitfinex","BTCUSD",1752324574733,0.21399468,117280.0,117260.0,0.01454085]
["bitfinex","BTCUSD",1752324574955,0.017,117270.0,117250.0,0.01454085]
["bitfinex","BTCUSD",1752324575371,0.6354109,117260.0,117230.0,0.001]
["bitfinex","BTCUSD",1752324575583,0.015,117230.0,117200.0,0.002]
["bitfinex","BTCUSD",1752324575801,0.015,117230.0,117210.0,0.5]
["bitfinex","BTCUSD",1752324575802,0.014,117230.0,117210.0,0.5]
["bitfinex","BTCUSD",1752324576002,0.0159,117240.0,117200.0,0.002]
["bitfinex","BTCUSD",1752324576208,0.0149,117240.0,117220.0,0.5]
["bitfinex","BTCUSD",1752324576408,0.00323,117250.0,117210.0,0.5]
["bitfinex","BTCUSD",1752324576678,0.025569,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752324576880,0.26901291,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752324577085,0.35444284,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752324577483,0.11927893,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752324577709,0.35444284,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752324577914,0.35444284,117240.0,117200.0,0.002]
["bitfinex","BTCUSD",1752324578046,0.032619,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752324578245,0.12104893,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752324578473,0.35921284,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752324578650,0.36244284,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752324578854,0.37854284,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752324579059,0.71854284,117240.0,117230.0,0.001]
["bitfinex","BTCUSD",1752324579260,0.0315,117230.0,117210.0,0.01454085]
["bitfinex","BTCUSD",1752324579460,0.36037384,117220.0,117210.0,0.01454085]
["bitfinex","BTCUSD",1752324579955,0.12220993,117220.0,117210.0,0.01454085]
["bitfinex","BTCUSD",1752324580341,0.12120993,117220.0,117210.0,0.01454085]
["bitfinex","BTCUSD",1752324580505,0.0315,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752324580711,0.36037384,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752324580908,0.35937384,117210.0,117200.0,0.003]
["bitfinex","BTCUSD",1752324581118,0.72495484,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752324582291,0.72795484,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752324582506,1.28356875,117210.0,117160.0,0.5]
["bitfinex","BTCUSD",1752324582714,0.23716391,117170.0,117150.0,0.00014943]
["bitfinex","BTCUSD",1752324582926,0.0163,117180.0,117150.0,0.00014943]
["bitfinex","BTCUSD",1752324583130,0.10172993,117180.0,117150.0,0.00014943]
["bitfinex","BTCUSD",1752324583334,0.025584,117170.0,117150.0,0.00014943]
["bitfinex","BTCUSD",1752324584127,0.030584,117170.0,117160.0,0.01454085]
["bitfinex","BTCUSD",1752324584606,0.10906993,117170.0,117160.0,0.01454085]
["bitfinex","BTCUSD",1752324585019,0.13765593,117170.0,117160.0,0.01454085]
["bitfinex","BTCUSD",1752324585449,0.13167593,117170.0,117160.0,0.01454085]
["bitfinex","BTCUSD",1752324585640,0.14167593,117170.0,117160.0,0.01554085]
["bitfinex","BTCUSD",1752324586647,0.13641593,117170.0,117160.0,0.01554085]
["bitfinex","BTCUSD",1752324587567,0.14167593,117170.0,117160.0,0.01554085]
["bitfinex","BTCUSD",1752324587717,0.12101593,117170.0,117160.0,0.01554085]
["bitfinex","BTCUSD",1752324589452,0.035586,117170.0,117160.0,0.01554085]
["bitfinex","BTCUSD",1752324589656,0.01,117170.0,117160.0,0.01554085]
["bitfinex","BTCUSD",1752324591886,0.01,117170.0,117160.0,0.25370476]
["bitfinex","BTCUSD",1752324593073,0.004,117170.0,117160.0,0.25270476]
["bitfinex","BTCUSD",1752324593303,0.006,117170.0,117160.0,0.35773469]
["bitfinex","BTCUSD",1752324593527,0.002,117170.0,117160.0,0.35773469]
["bitfinex","BTCUSD",1752324593988,0.004,117170.0,117160.0,0.35773469]
["bitfinex","BTCUSD",1752324594699,0.002,117170.0,117160.0,0.35773469]
["bitfinex","BTCUSD",1752324594918,0.003,117170.0,117160.0,0.35873469]
["bitfinex","BTCUSD",1752324595141,0.001,117170.0,117160.0,0.35773469]
["bitfinex","BTCUSD",1752324595371,0.002,117170.0,117160.0,0.35773469]
["bitfinex","BTCUSD",1752324595601,0.025582,117200.0,117160.0,0.34363469]
["bitfinex","BTCUSD",1752324595827,0.0151,117220.0,117190.0,0.73816391]
["bitfinex","BTCUSD",1752324596048,0.0151,117220.0,117200.0,0.25270476]
["bitfinex","BTCUSD",1752324596512,0.046012,117230.0,117210.0,0.23816391]
["bitfinex","BTCUSD",1752324596513,0.061112,117230.0,117210.0,0.23816391]
["bitfinex","BTCUSD",1752324596733,0.002,117230.0,117220.0,0.25270476]
["bitfinex","BTCUSD",1752324596955,0.002,117230.0,117220.0,0.01454085]
["bitfinex","BTCUSD",1752324598052,0.002,117230.0,117220.0,0.25270476]
["bitfinex","BTCUSD",1752324598270,0.002,117230.0,117220.0,0.01454085]
["bitfinex","BTCUSD",1752324598489,0.002,117230.0,117220.0,0.11454085]
["bitfinex","BTCUSD",1752324598693,0.008,117230.0,117220.0,0.11554085]
["bitfinex","BTCUSD",1752324600043,0.012,117230.0,117220.0,0.11654085]
["bitfinex","BTCUSD",1752324600495,0.012,117230.0,117220.0,0.35470476]
["bitfinex","BTCUSD",1752324600933,0.012,117230.0,117220.0,0.11654085]
["bitfinex","BTCUSD",1752324601142,0.012,117230.0,117220.0,0.35470476]
["bitfinex","BTCUSD",1752324601377,0.012,117230.0,117220.0,0.11654085]
["bitfinex","BTCUSD",1752324601822,0.03266,117230.0,117220.0,0.102]
["bitfinex","BTCUSD",1752324602069,0.04786,117230.0,117220.0,0.102]
["bitfinex","BTCUSD",1752324602539,0.13328993,117230.0,117220.0,0.102]
["bitfinex","BTCUSD",1752324602991,0.74859922,117230.0,117220.0,0.09875]
["bitfinex","BTCUSD",1752324603204,0.47328993,117230.0,117220.0,0.09875]
["bitfinex","BTCUSD",1752324603431,0.73739539,117230.0,117220.0,0.09875]
["bitfinex","BTCUSD",1752324603656,1.13739539,117230.0,117220.0,0.09875]
["bitfinex","BTCUSD",1752324603885,0.73537539,117230.0,117220.0,0.0789]
["bitfinex","BTCUSD",1752324604102,1.03329562,117230.0,117220.0,0.03818517]
["bitfinex","BTCUSD",1752324604323,1.03729562,117230.0,117220.0,0.02967034]
["bitfinex","BTCUSD",1752324604546,1.06323717,117230.0,117220.0,0.02967034]
["bitfinex","BTCUSD",1752324604782,1.05923717,117230.0,117220.0,0.02115551]
["bitfinex","BTCUSD",1752324605273,1.06023717,117230.0,117220.0,0.01164068]
["bitfinex","BTCUSD",1752324605491,1.06723717,117230.0,117160.0,0.50295]
["bitfinex","BTCUSD",1752324605707,0.3706,117200.0,117160.0,0.50309943]
["bitfinex","BTCUSD",1752324605960,0.08542993,117190.0,117180.0,0.5]
["bitfinex","BTCUSD",1752324606207,0.43962993,117200.0,117180.0,0.5]
["bitfinex","BTCUSD",1752324606422,0.43962993,117200.0,117180.0,0.50295]
["bitfinex","BTCUSD",1752324606630,0.43962993,117200.0,117190.0,0.5]
["bitfinex","BTCUSD",1752324607292,0.025579,117200.0,117190.0,0.00295]
["bitfinex","BTCUSD",1752324608901,0.025579,117200.0,117190.0,0.28735476]
["bitfinex","BTCUSD",1752324609106,0.005,117200.0,117190.0,0.37278469]
["bitfinex","BTCUSD",1752324609778,0.003,117230.0,117200.0,0.01454085]
["bitfinex","BTCUSD",1752324610013,0.003,117230.0,117220.0,0.01454085]
["bitfinex","BTCUSD",1752324610272,0.003,117230.0,117220.0,0.5]
["bitfinex","BTCUSD",1752324610501,0.002,117230.0,117220.0,0.25565476]
["bitfinex","BTCUSD",1752324610717,0.002,117230.0,117220.0,0.27085476]
["bitfinex","BTCUSD",1752324610963,0.002,117230.0,117220.0,0.28735476]
["bitfinex","BTCUSD",1752324611176,0.002,117230.0,117220.0,0.04919085]
["bitfinex","BTCUSD",1752324611404,0.002,117230.0,117220.0,0.03269085]
["bitfinex","BTCUSD",1752324611639,0.002,117230.0,117220.0,0.03482359]
["bitfinex","BTCUSD",1752324612366,0.008,117230.0,117220.0,0.37428469]
["bitfinex","BTCUSD",1752324612824,0.008,117230.0,117220.0,0.71428469]
["bitfinex","BTCUSD",1752324613052,0.008,117230.0,117220.0,0.47612078]
["bitfinex","BTCUSD",1752324613292,0.012,117230.0,117220.0,0.71528469]
["bitfinex","BTCUSD",1752324613716,0.008,117230.0,117220.0,0.71428469]
["bitfinex","BTCUSD",1752324613929,0.008,117230.0,117220.0,0.47612078]
["bitfinex","BTCUSD",1752324614194,0.01,117230.0,117220.0,0.71528469]
["bitfinex","BTCUSD",1752324614407,0.01,117230.0,117220.0,0.71428469]
["bitfinex","BTCUSD",1752324614626,0.004,117230.0,117220.0,0.71428469]
["bitfinex","BTCUSD",1752324614846,0.007,117230.0,117220.0,0.71528469]
["bitfinex","BTCUSD",1752324615274,0.007,117230.0,117220.0,0.47712078]
["bitfinex","BTCUSD",1752324615491,0.007,117230.0,117220.0,0.71528469]
["bitfinex","BTCUSD",1752324618185,0.025561,117280.0,117230.0,0.35454085]
["bitfinex","BTCUSD",1752324618414,0.0004996,117280.0,117260.0,0.25270476]
["bitfinex","BTCUSD",1752324618640,0.06837315,117270.0,117260.0,0.25270476]
["bitfinex","BTCUSD",1752324618861,0.06837315,117270.0,117260.0,0.27104343]
["bitfinex","BTCUSD",1752324619305,0.0004996,117280.0,117260.0,0.27104343]
["bitfinex","BTCUSD",1752324619525,0.0024996,117280.0,117270.0,0.25777659]
["bitfinex","BTCUSD",1752324619713,0.0024996,117280.0,117270.0,0.27104343]
["bitfinex","BTCUSD",1752324620185,0.0034996,117280.0,117270.0,0.03287952]
["bitfinex","BTCUSD",1752324620405,0.0034996,117280.0,117270.0,0.11830945]
["bitfinex","BTCUSD",1752324620649,0.0024996,117280.0,117270.0,0.35647336]
["bitfinex","BTCUSD",1752324620869,0.0004996,117280.0,117270.0,0.35647336]
["bitfinex","BTCUSD",1752324621088,0.0054996,117280.0,117270.0,0.35747336]
["bitfinex","BTCUSD",1752324621522,0.0054996,117280.0,117270.0,0.35747076]
["bitfinex","BTCUSD",1752324621776,0.0124996,117280.0,117270.0,0.03487692]
["bitfinex","BTCUSD",1752324622001,0.0124996,117280.0,117270.0,0.27304083]
["bitfinex","BTCUSD",1752324622434,0.0124996,117280.0,117270.0,0.35847076]
["bitfinex","BTCUSD",1752324622644,0.0124996,117280.0,117270.0,0.37437076]
["bitfinex","BTCUSD",1752324623299,0.0074996,117280.0,117270.0,0.13520685]
["bitfinex","BTCUSD",1752324623527,0.0074996,117280.0,117270.0,0.37550259]
["bitfinex","BTCUSD",1752324623740,0.0094996,117280.0,117270.0,0.38907076]
["bitfinex","BTCUSD",1752324623950,0.0024996,117280.0,117270.0,0.14990685]
["bitfinex","BTCUSD",1752324624170,0.0064996,117280.0,117270.0,0.38907076]
["bitfinex","BTCUSD",1752324624384,0.0064996,117280.0,117270.0,0.15090685]
["bitfinex","BTCUSD",1752324624844,0.0044996,117280.0,117270.0,0.39020259]
["bitfinex","BTCUSD",1752324625065,0.0004996,117280.0,117270.0,0.38807076]
["bitfinex","BTCUSD",1752324625770,0.0034996,117280.0,117270.0,0.38907076]
["bitfinex","BTCUSD",1752324625985,0.0044996,117280.0,117270.0,0.38907076]
["bitfinex","BTCUSD",1752324626854,0.0044996,117280.0,117270.0,0.38904559]
["bitfinex","BTCUSD",1752324627295,0.0044996,117280.0,117270.0,0.37450474]
["bitfinex","BTCUSD",1752324627748,0.0044996,117280.0,117270.0,0.38904559]
["bitfinex","BTCUSD",1752324627966,0.0044996,117280.0,117270.0,0.39120559]
["bitfinex","BTCUSD",1752324628607,0.0044996,117280.0,117270.0,0.15304168]
["bitfinex","BTCUSD",1752324628825,0.0044996,117280.0,117270.0,0.37583469]
["bitfinex","BTCUSD",1752324630639,0.0044996,117280.0,117270.0,0.71691469]
["bitfinex","BTCUSD",1752324630853,0.0044996,117280.0,117270.0,0.70237384]
["bitfinex","BTCUSD",1752324631073,0.0044996,117280.0,117270.0,0.47875078]
["bitfinex","BTCUSD",1752324631287,0.0044996,117280.0,117270.0,1.05691469]
["bitfinex","BTCUSD",1752324631734,0.0044996,117280.0,117270.0,1.02531469]
["bitfinex","BTCUSD",1752324631959,0.0044996,117280.0,117270.0,0.78715078]
["bitfinex","BTCUSD",1752324632176,0.27739351,117280.0,117270.0,0.34208]
["bitfinex","BTCUSD",1752324632387,0.0392296,117280.0,117270.0,0.34208]
["bitfinex","BTCUSD",1752324632597,0.13316075,117280.0,117270.0,0.34208]
["bitfinex","BTCUSD",1752324633247,0.13216075,117280.0,117270.0,0.34208]
["bitfinex","BTCUSD",1752324633459,0.0637876,117280.0,117270.0,0.34208]
["bitfinex","BTCUSD",1752324633666,0.0667876,117280.0,117270.0,0.34208]
["bitfinex","BTCUSD",1752324633876,0.0637876,117280.0,117270.0,0.34108]
["bitfinex","BTCUSD",1752324634092,0.0607876,117280.0,117270.0,0.34108]
["bitfinex","BTCUSD",1752324634307,0.0300576,117280.0,117270.0,0.35956085]
["bitfinex","BTCUSD",1752324634518,0.0300576,117280.0,117270.0,0.59672476]
["bitfinex","BTCUSD",1752324634726,0.0360576,117280.0,117270.0,0.59772476]
["bitfinex","BTCUSD",1752324634938,0.0104996,117280.0,117270.0,0.59772476]
["bitfinex","BTCUSD",1752324635371,0.0144996,117280.0,117270.0,0.68415469]
["bitfinex","BTCUSD",1752324635581,0.0044996,117280.0,117270.0,0.68315469]
["bitfinex","BTCUSD",1752324635819,0.0054996,117280.0,117270.0,0.69945469]
["bitfinex","BTCUSD",1752324636264,0.0084996,117280.0,117270.0,0.70045469]
["bitfinex","BTCUSD",1752324636694,0.0054996,117280.0,117270.0,0.68315469]
["bitfinex","BTCUSD",1752324637191,0.0024996,117280.0,117270.0,0.68215469]
["bitfinex","BTCUSD",1752324637399,0.0064996,117280.0,117270.0,0.68315469]
["bitfinex","BTCUSD",1752324637616,0.0024996,117280.0,117270.0,0.68215469]
["bitfinex","BTCUSD",1752324638040,0.0024996,117280.0,117270.0,0.68315469]
["bitfinex","BTCUSD",1752324638041,0.00607324,117280.0,117270.0,0.68315469]
["bitfinex","BTCUSD",1752324638249,0.00607324,117280.0,117270.0,1.02315469]
["bitfinex","BTCUSD",1752324639303,0.0004,117300.0,117290.0,0.51454085]
["bitfinex","BTCUSD",1752324639483,0.00054981,117300.0,117290.0,0.01454085]
["bitfinex","BTCUSD",1752324639933,0.00054981,117300.0,117290.0,0.25777622]
["bitfinex","BTCUSD",1752324640150,0.00054981,117300.0,117290.0,0.25564476]
["bitfinex","BTCUSD",1752324640569,0.00754981,117300.0,117290.0,0.25664476]
["bitfinex","BTCUSD",1752324640755,0.00754981,117300.0,117290.0,0.01848085]
["bitfinex","BTCUSD",1752324641829,0.00754981,117300.0,117290.0,0.01554085]
["bitfinex","BTCUSD",1752324642164,0.04916727,117300.0,117290.0,0.01554085]
["bitfinex","BTCUSD",1752324642395,0.04716727,117300.0,117290.0,0.01554085]
["bitfinex","BTCUSD",1752324642754,0.04716727,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752324642963,0.4450496,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752324643807,0.4450496,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752324643808,0.4736076,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752324644214,0.40023445,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752324644665,0.39234699,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752324644862,0.16207556,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752324645085,0.1620757,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752324645283,0.1590757,117300.0,117270.0,0.5]
["bitfinex","BTCUSD",1752324645486,0.03378,117290.0,117260.0,0.51770085]
["bitfinex","BTCUSD",1752324645685,0.03870103,117290.0,117270.0,0.5]
["bitfinex","BTCUSD",1752324645888,0.06425903,117290.0,117270.0,0.5]
["bitfinex","BTCUSD",1752324646089,0.06227903,117290.0,117270.0,0.23816391]
["bitfinex","BTCUSD",1752324646395,0.025558,117290.0,117280.0,0.25586476]
["bitfinex","BTCUSD",1752324646632,0.01147359,117300.0,117290.0,0.01454085]
["bitfinex","BTCUSD",1752324647077,0.00647359,117300.0,117290.0,0.01454085]
["bitfinex","BTCUSD",1752324647500,0.00847359,117300.0,117290.0,0.01454085]
["bitfinex","BTCUSD",1752324647708,0.00947359,117300.0,117290.0,0.01454085]
["bitfinex","BTCUSD",1752324647937,0.00947359,117300.0,117290.0,0.01554085]
["bitfinex","BTCUSD",1752324648216,0.00854981,117300.0,117290.0,0.01554085]
["bitfinex","BTCUSD",1752324648392,0.00554981,117300.0,117290.0,0.01554085]
["bitfinex","BTCUSD",1752324648605,0.04072981,117300.0,117290.0,0.01554085]
["bitfinex","BTCUSD",1752324648826,0.03774981,117300.0,117290.0,0.01554085]
["bitfinex","BTCUSD",1752324649264,0.02124981,117300.0,117290.0,0.01554085]
["bitfinex","BTCUSD",1752324649511,0.00554981,117300.0,117290.0,0.01554085]
["bitfinex","BTCUSD",1752324649730,0.00554981,117300.0,117290.0,0.02183231]
["bitfinex","BTCUSD",1752324649960,0.01054981,117300.0,117290.0,0.02183231]
["bitfinex","BTCUSD",1752324650180,0.01054981,117300.0,117290.0,0.25999622]
["bitfinex","BTCUSD",1752324650409,0.01054981,117300.0,117290.0,0.01970085]
["bitfinex","BTCUSD",1752324650891,0.01054981,117300.0,117290.0,0.01654085]
["bitfinex","BTCUSD",1752324652740,0.02604981,117300.0,117290.0,0.01654085]
["bitfinex","BTCUSD",1752324652953,0.37435238,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752324654028,0.37435255,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752324654460,0.1361885,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752324654682,0.37435241,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752324656926,0.97823553,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752324657369,1.00432856,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752324657859,0.76116488,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752324658066,0.3703,117290.0,117250.0,0.06837315]
["bitfinex","BTCUSD",1752324658281,0.0313,117270.0,117250.0,0.06837315]
["bitfinex","BTCUSD",1752324658748,0.11672993,117280.0,117270.0,0.5]
["bitfinex","BTCUSD",1752324658974,0.0155,117280.0,117260.0,0.50316]
["bitfinex","BTCUSD",1752324659181,0.028541,117290.0,117260.0,0.00316]
["bitfinex","BTCUSD",1752324659182,0.059841,117290.0,117260.0,0.00316]
["bitfinex","BTCUSD",1752324659406,0.14527093,117290.0,117260.0,0.00316]
["bitfinex","BTCUSD",1752324659618,0.059841,117290.0,117270.0,0.01454085]
["bitfinex","BTCUSD",1752324660434,0.059841,117290.0,117270.0,0.5]
["bitfinex","BTCUSD",1752324660619,0.060841,117290.0,117270.0,0.01454085]
["bitfinex","BTCUSD",1752324661028,0.056861,117290.0,117270.0,0.01770085]
["bitfinex","BTCUSD",1752324661227,0.00954981,117300.0,117290.0,0.5]
["bitfinex","BTCUSD",1752324661429,0.002,117290.0,117280.0,0.00316]
["bitfinex","BTCUSD",1752324661784,0.002,117290.0,117280.0,0.35729469]
["bitfinex","BTCUSD",1752324661979,0.002,117290.0,117280.0,0.44136784]
["bitfinex","BTCUSD",1752324662483,0.00054981,117300.0,117290.0,0.04624085]
["bitfinex","BTCUSD",1752324662695,0.00054981,117300.0,117290.0,0.47380224]
["bitfinex","BTCUSD",1752324662924,0.00054981,117300.0,117290.0,0.71299469]
["bitfinex","BTCUSD",1752324663598,0.00054981,117300.0,117290.0,0.47483078]
["bitfinex","BTCUSD",1752324663834,0.00654981,117300.0,117290.0,0.71399469]
["bitfinex","BTCUSD",1752324664061,0.00654981,117300.0,117290.0,0.44413078]
["bitfinex","BTCUSD",1752324664312,0.00054981,117300.0,117290.0,0.44313078]
["bitfinex","BTCUSD",1752324664546,0.00254981,117300.0,117290.0,0.44313078]
["bitfinex","BTCUSD",1752324664766,0.00254981,117300.0,117290.0,0.68129469]
["bitfinex","BTCUSD",1752324664988,0.00054981,117300.0,117290.0,0.68129469]
["bitfinex","BTCUSD",1752324665211,0.00054981,117300.0,117290.0,0.69729469]
["bitfinex","BTCUSD",1752324665444,0.00354981,117300.0,117290.0,0.47583078]
["bitfinex","BTCUSD",1752324665674,0.00354981,117300.0,117290.0,0.71399469]
["bitfinex","BTCUSD",1752324666841,0.002,117330.0,117290.0,0.71299469]
["bitfinex","BTCUSD",1752324667065,0.002,117330.0,117310.0,0.25270476]
["bitfinex","BTCUSD",1752324667294,0.002,117330.0,117320.0,0.01667177]
["bitfinex","BTCUSD",1752324667541,0.002,117330.0,117320.0,0.01983177]
["bitfinex","BTCUSD",1752324667756,0.0172,117330.0,117320.0,0.01454085]
["bitfinex","BTCUSD",1752324667980,0.03578,117330.0,117310.0,0.01454085]
["bitfinex","BTCUSD",1752324668415,0.03978,117330.0,117310.0,0.01554085]
["bitfinex","BTCUSD",1752324669284,0.0152,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752324669509,0.00898,117330.0,117310.0,0.001]
["bitfinex","BTCUSD",1752324669736,0.011,117330.0,117320.0,0.33813469]
["bitfinex","BTCUSD",1752324669952,0.011,117330.0,117320.0,0.34129469]
["bitfinex","BTCUSD",1752324670164,0.007,117330.0,117320.0,0.10313078]
["bitfinex","BTCUSD",1752324670391,0.007,117330.0,117320.0,0.1052617]
["bitfinex","BTCUSD",1752324670612,0.002,117330.0,117320.0,0.10313078]
["bitfinex","BTCUSD",1752324671066,0.002,117330.0,117320.0,0.1052617]
["bitfinex","BTCUSD",1752324671309,0.004,117330.0,117320.0,0.1052617]
["bitfinex","BTCUSD",1752324671750,0.004,117330.0,117320.0,0.35699469]
["bitfinex","BTCUSD",1752324672229,0.006,117330.0,117320.0,0.11883078]
["bitfinex","BTCUSD",1752324672453,0.006,117330.0,117320.0,0.35699469]
["bitfinex","BTCUSD",1752324673355,0.004,117330.0,117320.0,0.35699469]
["bitfinex","BTCUSD",1752324673848,0.004,117330.0,117320.0,0.34129469]
["bitfinex","BTCUSD",1752324674301,0.004,117330.0,117320.0,0.35699469]
["bitfinex","BTCUSD",1752324674515,0.004,117330.0,117320.0,0.37439469]
["bitfinex","BTCUSD",1752324674516,0.007,117330.0,117320.0,0.37439469]
["bitfinex","BTCUSD",1752324674735,0.007,117330.0,117320.0,0.42339469]
["bitfinex","BTCUSD",1752324674736,0.004,117330.0,117320.0,0.42339469]
["bitfinex","BTCUSD",1752324675307,0.0004,117360.0,117320.0,0.42439469]
["bitfinex","BTCUSD",1752324675311,0.0004,117360.0,117350.0,0.01454085]
["bitfinex","BTCUSD",1752324675516,0.00054973,117360.0,117350.0,0.37023469]
["bitfinex","BTCUSD",1752324675693,0.00054973,117360.0,117350.0,0.10300078]
["bitfinex","BTCUSD",1752324676509,0.01614973,117360.0,117340.0,0.5]
["bitfinex","BTCUSD",1752324676718,0.00054973,117360.0,117350.0,0.00303]
["bitfinex","BTCUSD",1752324676949,0.00054973,117360.0,117350.0,0.10513115]
["bitfinex","BTCUSD",1752324677150,0.00054973,117360.0,117350.0,0.44513115]
["bitfinex","BTCUSD",1752324677351,0.00054973,117360.0,117350.0,0.68116469]
["bitfinex","BTCUSD",1752324677485,0.00454973,117360.0,117350.0,0.68216469]
["bitfinex","BTCUSD",1752324677695,0.00454973,117360.0,117350.0,0.44400078]
["bitfinex","BTCUSD",1752324677898,0.00354973,117360.0,117350.0,0.68116469]
["bitfinex","BTCUSD",1752324678088,0.00654973,117360.0,117350.0,0.68216469]
["bitfinex","BTCUSD",1752324678769,0.00654973,117360.0,117350.0,0.69786469]
["bitfinex","BTCUSD",1752324679199,0.00654973,117360.0,117350.0,0.68216469]
["bitfinex","BTCUSD",1752324679452,0.00654973,117360.0,117350.0,0.44400078]
["bitfinex","BTCUSD",1752324679659,0.00654973,117360.0,117350.0,0.341]
["bitfinex","BTCUSD",1752324680109,0.00654973,117360.0,117350.0,0.35554085]
["bitfinex","BTCUSD",1752324681308,0.00654973,117360.0,117350.0,0.35857085]
["bitfinex","BTCUSD",1752324681719,0.00637926,117360.0,117350.0,0.35857085]
["bitfinex","BTCUSD",1752324682466,0.00637926,117360.0,117350.0,0.68216469]
["bitfinex","BTCUSD",1752324682619,0.00637926,117360.0,117350.0,0.71246469]
["bitfinex","BTCUSD",1752324683049,0.00637926,117360.0,117350.0,0.47430078]
["bitfinex","BTCUSD",1752324683202,0.00637926,117360.0,117350.0,0.68216469]
["bitfinex","BTCUSD",1752324683640,0.00637926,117360.0,117350.0,0.44400078]
["bitfinex","BTCUSD",1752324686621,0.00637926,117360.0,117350.0,0.42945993]
["bitfinex","BTCUSD",1752324686821,0.00637926,117360.0,117350.0,0.44400078]
["bitfinex","BTCUSD",1752324687005,0.00637926,117360.0,117350.0,0.68216469]
["bitfinex","BTCUSD",1752324687564,0.00637926,117360.0,117350.0,0.44400078]
["bitfinex","BTCUSD",1752324687771,0.00637926,117360.0,117350.0,0.68216469]
["bitfinex","BTCUSD",1752324688992,0.00637926,117360.0,117350.0,0.44400078]
["bitfinex","BTCUSD",1752324690691,0.00637926,117360.0,117350.0,0.68216469]
["bitfinex","BTCUSD",1752324690895,0.00637926,117360.0,117350.0,0.69836469]
["bitfinex","BTCUSD",1752324691108,0.00637926,117360.0,117350.0,0.68216469]
["bitfinex","BTCUSD",1752324694207,0.00637926,117360.0,117350.0,0.44400078]
["bitfinex","BTCUSD",1752324694412,0.00637926,117360.0,117350.0,0.68216469]
["bitfinex","BTCUSD",1752324694617,0.00637926,117360.0,117350.0,0.69776469]
["bitfinex","BTCUSD",1752324694846,0.00303,117390.0,117370.0,0.01454085]
["bitfinex","BTCUSD",1752324695071,0.00303,117390.0,117350.0,0.001]
["bitfinex","BTCUSD",1752324695072,0.47632782,117380.0,117350.0,0.001]
["bitfinex","BTCUSD",1752324695285,0.47632782,117380.0,117300.0,0.002]
["bitfinex","BTCUSD",1752324695286,0.34,117350.0,117300.0,0.002]
["bitfinex","BTCUSD",1752324695741,0.033,117320.0,117310.0,0.00014973]
["bitfinex","BTCUSD",1752324696189,0.033,117320.0,117310.0,0.00317973]
["bitfinex","BTCUSD",1752324696405,0.033,117330.0,117310.0,0.24134364]
["bitfinex","BTCUSD",1752324696636,0.033,117330.0,117320.0,0.5]
["bitfinex","BTCUSD",1752324696889,0.06837315,117360.0,117310.0,0.00014973]
["bitfinex","BTCUSD",1752324696890,0.64653706,117340.0,117310.0,0.00014973]
["bitfinex","BTCUSD",1752324697107,0.32259384,117330.0,117310.0,0.00014973]
["bitfinex","BTCUSD",1752324697324,0.03553,117320.0,117310.0,0.00014973]
["bitfinex","BTCUSD",1752324697772,0.12095993,117320.0,117310.0,0.00014973]
["bitfinex","BTCUSD",1752324698233,0.35912384,117320.0,117310.0,0.00014973]
["bitfinex","BTCUSD",1752324698449,0.12095993,117320.0,117310.0,0.00014973]
["bitfinex","BTCUSD",1752324698904,0.0325,117320.0,117310.0,0.00014973]
["bitfinex","BTCUSD",1752324700207,0.00303,117330.0,117310.0,0.01682168]
["bitfinex","BTCUSD",1752324700429,0.0331,117330.0,117310.0,0.51682168]
["bitfinex","BTCUSD",1752324700648,0.0165,117340.0,117330.0,0.5]
["bitfinex","BTCUSD",1752324700900,0.0165,117340.0,117320.0,0.24119391]
["bitfinex","BTCUSD",1752324701969,0.0166,117350.0,117330.0,0.51454085]
["bitfinex","BTCUSD",1752324702195,0.0166,117350.0,117330.0,0.01757085]
["bitfinex","BTCUSD",1752324702412,0.003,117340.0,117330.0,0.09997078]
["bitfinex","BTCUSD",1752324702630,0.003,117340.0,117330.0,0.33813469]
["bitfinex","BTCUSD",1752324703079,0.003,117340.0,117330.0,0.34116469]
["bitfinex","BTCUSD",1752324703502,0.004,117340.0,117330.0,0.34116469]
["bitfinex","BTCUSD",1752324703929,0.003,117340.0,117330.0,0.34116469]
["bitfinex","BTCUSD",1752324704139,0.38084973,117370.0,117350.0,0.5]
["bitfinex","BTCUSD",1752324704370,0.005,117350.0,117340.0,0.01454085]
["bitfinex","BTCUSD",1752324704582,0.0319,117370.0,117350.0,0.01454085]
["bitfinex","BTCUSD",1752324704857,0.0157,117370.0,117350.0,0.23816391]
["bitfinex","BTCUSD",1752324705068,0.10027315,117380.0,117360.0,0.50213019]
["bitfinex","BTCUSD",1752324705281,0.10027315,117380.0,117350.0,0.50299]
["bitfinex","BTCUSD",1752324705282,0.10336315,117380.0,117350.0,0.50299]
["bitfinex","BTCUSD",1752324705497,0.10336315,117380.0,117360.0,0.01454085]
["bitfinex","BTCUSD",1752324705715,0.10928398,117380.0,117360.0,0.51454085]
["bitfinex","BTCUSD",1752324706142,0.10928398,117380.0,117370.0,0.5]
["bitfinex","BTCUSD",1752324706361,0.03782083,117380.0,117370.0,0.5]
["bitfinex","BTCUSD",1752324706564,0.0157,117380.0,117360.0,0.25270476]
["bitfinex","BTCUSD",1752324706773,0.0157,117380.0,117370.0,0.5]
["bitfinex","BTCUSD",1752324706986,0.0157,117380.0,117360.0,0.51753085]
["bitfinex","BTCUSD",1752324706987,0.0187,117380.0,117360.0,0.51753085]
["bitfinex","BTCUSD",1752324707440,0.0187,117380.0,117370.0,0.5]
["bitfinex","BTCUSD",1752324708509,0.0187,117380.0,117360.0,0.51753085]
["bitfinex","BTCUSD",1752324708749,0.0157,117380.0,117360.0,0.51753085]
["bitfinex","BTCUSD",1752324709191,0.0197,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1752324709842,0.0157,117380.0,117360.0,0.51753085]
["bitfinex","BTCUSD",1752324710296,0.0187,117380.0,117370.0,0.5]
["bitfinex","BTCUSD",1752324711131,0.0187,117380.0,117360.0,0.51753085]
["bitfinex","BTCUSD",1752324711614,0.0187,117380.0,117370.0,0.5]
["bitfinex","BTCUSD",1752324711841,0.0315,117360.0,117300.0,0.00499]
["bitfinex","BTCUSD",1752324712070,0.25426391,117330.0,117300.0,0.00513973]
["bitfinex","BTCUSD",1752324712288,0.23816391,117340.0,117300.0,0.00513973]
["bitfinex","BTCUSD",1752324712513,0.0161,117320.0,117300.0,0.50513973]
["bitfinex","BTCUSD",1752324712751,0.0151,117320.0,117300.0,0.00513973]
["bitfinex","BTCUSD",1752324712967,0.02555,117340.0,117310.0,0.24328501]
["bitfinex","BTCUSD",1752324713178,0.08851993,117340.0,117320.0,0.5]
["bitfinex","BTCUSD",1752324713842,0.32668384,117340.0,117320.0,0.5]
["bitfinex","BTCUSD",1752324714054,0.00309,117330.0,117310.0,0.5]
["bitfinex","BTCUSD",1752324714685,0.00309,117330.0,117320.0,0.501]
["bitfinex","BTCUSD",1752324714910,0.01949,117330.0,117310.0,0.5]
["bitfinex","BTCUSD",1752324715341,0.02049,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324715549,0.01949,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324715744,0.03559,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324715968,0.03559,117330.0,117310.0,0.5]
["bitfinex","BTCUSD",1752324716174,0.03559,117330.0,117320.0,0.5]
["bitfinex","BTCUSD",1752324716799,0.03559,117330.0,117310.0,0.5]
["bitfinex","BTCUSD",1752324717012,0.063137,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324717230,0.30130091,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324717677,0.38673084,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324718130,0.61066391,117310.0,117300.0,0.00214973]
["bitfinex","BTCUSD",1752324718354,0.61066391,117310.0,117240.0,0.00299]
["bitfinex","BTCUSD",1752324718355,0.90410775,117310.0,117240.0,0.00299]
["bitfinex","BTCUSD",1752324718581,0.27066391,117270.0,117240.0,0.08841993]
["bitfinex","BTCUSD",1752324718798,0.23816391,117260.0,117240.0,0.0034896]
["bitfinex","BTCUSD",1752324719035,0.23816391,117250.0,117240.0,0.0004996]
["bitfinex","BTCUSD",1752324719266,0.29522791,117250.0,117240.0,0.0004996]
["bitfinex","BTCUSD",1752324719476,0.29622791,117250.0,117240.0,0.0004996]
["bitfinex","BTCUSD",1752324720549,0.058064,117250.0,117240.0,0.0004996]
["bitfinex","BTCUSD",1752324720758,0.041964,117250.0,117240.0,0.0004996]
["bitfinex","BTCUSD",1752324721416,0.0314,117270.0,117250.0,0.51454085]
["bitfinex","BTCUSD",1752324721636,0.0314,117290.0,117270.0,0.01454085]
["bitfinex","BTCUSD",1752324721852,0.10122993,117290.0,117270.0,0.01753085]
["bitfinex","BTCUSD",1752324722072,0.12578793,117290.0,117270.0,0.00299]
["bitfinex","BTCUSD",1752324722286,0.0148,117290.0,117270.0,0.01753085]
["bitfinex","BTCUSD",1752324722498,0.0148,117290.0,117270.0,0.01966268]
["bitfinex","BTCUSD",1752324722725,0.0148,117290.0,117270.0,0.01753085]
["bitfinex","BTCUSD",1752324723172,0.0188,117290.0,117270.0,0.02066268]
["bitfinex","BTCUSD",1752324723378,0.004,117290.0,117270.0,0.02066268]
["bitfinex","BTCUSD",1752324724057,0.004,117290.0,117280.0,0.01753085]
["bitfinex","BTCUSD",1752324724285,0.006,117290.0,117280.0,0.01753085]
["bitfinex","BTCUSD",1752324724510,0.006,117290.0,117280.0,0.10296078]
["bitfinex","BTCUSD",1752324724950,0.004,117290.0,117280.0,0.10296078]
["bitfinex","BTCUSD",1752324725374,0.025552,117320.0,117300.0,0.01454085]
["bitfinex","BTCUSD",1752324725611,0.05700183,117320.0,117300.0,0.01454085]
["bitfinex","BTCUSD",1752324726038,0.05700183,117320.0,117290.0,0.50299]
["bitfinex","BTCUSD",1752324726039,0.33658863,117320.0,117290.0,0.50299]
["bitfinex","BTCUSD",1752324726252,0.0318,117300.0,117280.0,0.01654085]
["bitfinex","BTCUSD",1752324726466,0.0318,117300.0,117280.0,0.01454085]
["bitfinex","BTCUSD",1752324726721,0.003,117290.0,117280.0,0.01554085]
["bitfinex","BTCUSD",1752324726941,0.002,117290.0,117280.0,0.01554085]
["bitfinex","BTCUSD",1752324727170,0.3113868,117300.0,117270.0,0.00299]
["bitfinex","BTCUSD",1752324727385,0.0158,117290.0,117280.0,0.01454085]
["bitfinex","BTCUSD",1752324728072,0.0158,117290.0,117270.0,0.00299]
["bitfinex","BTCUSD",1752324728295,0.0178,117290.0,117280.0,0.01454085]
["bitfinex","BTCUSD",1752324728514,0.002,117290.0,117280.0,0.01454085]
["bitfinex","BTCUSD",1752324728728,0.002,117290.0,117280.0,0.01753085]
["bitfinex","BTCUSD",1752324728934,0.002,117290.0,117280.0,0.01853085]
["bitfinex","BTCUSD",1752324729365,0.002,117290.0,117280.0,0.01753085]
["bitfinex","BTCUSD",1752324729585,0.005,117290.0,117280.0,0.01853085]
["bitfinex","BTCUSD",1752324730019,0.006,117290.0,117280.0,0.01853085]
["bitfinex","BTCUSD",1752324730449,0.005,117290.0,117280.0,0.01853085]
["bitfinex","BTCUSD",1752324730875,0.007,117290.0,117280.0,0.01853085]
["bitfinex","BTCUSD",1752324731983,0.007,117290.0,117280.0,0.10396078]
["bitfinex","BTCUSD",1752324733541,0.007,117290.0,117280.0,0.41717923]
["bitfinex","BTCUSD",1752324733756,0.007,117290.0,117280.0,0.43064758]
["bitfinex","BTCUSD",1752324734440,0.005,117290.0,117280.0,0.43064758]
["bitfinex","BTCUSD",1752324734683,0.005,117290.0,117280.0,0.43264758]
["bitfinex","BTCUSD",1752324735750,4.983e-05,117320.0,117280.0,0.43164758]
["bitfinex","BTCUSD",1752324735954,4.983e-05,117320.0,117290.0,0.40266819]
["bitfinex","BTCUSD",1752324736174,4.983e-05,117320.0,117290.0,0.40053673]
["bitfinex","BTCUSD",1752324736384,4.983e-05,117320.0,117310.0,0.01454085]
["bitfinex","BTCUSD",1752324736800,4.983e-05,117320.0,117310.0,0.01776085]
["bitfinex","BTCUSD",1752324737454,0.00304983,117320.0,117310.0,0.01776085]
["bitfinex","BTCUSD",1752324737662,0.00504983,117320.0,117310.0,0.01776085]
["bitfinex","BTCUSD",1752324738091,0.00204983,117320.0,117310.0,0.01989195]
["bitfinex","BTCUSD",1752324738722,0.00204983,117320.0,117310.0,0.01776085]
["bitfinex","BTCUSD",1752324740418,0.00504983,117320.0,117310.0,0.01876085]
["bitfinex","BTCUSD",1752324741910,0.03614983,117320.0,117310.0,0.01554085]
["bitfinex","BTCUSD",1752324742573,0.03614983,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752324742779,0.12392976,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752324742997,0.41931656,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752324743251,0.44486856,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752324743676,0.14948176,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752324744101,0.14713176,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752324744543,0.06170183,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752324746679,0.03614983,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752324747350,0.27655516,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752324747599,0.03849983,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752324747812,0.14948076,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752324748020,0.38753609,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752324748240,0.79590924,117320.0,117310.0,0.001]
["bitfinex","BTCUSD",1752324748498,0.77072207,117320.0,117250.0,0.00322]
["bitfinex","BTCUSD",1752324748715,0.0306,117290.0,117250.0,0.08864993]
["bitfinex","BTCUSD",1752324748930,0.3706,117300.0,117260.0,0.35993727]
["bitfinex","BTCUSD",1752324749159,0.3556,117300.0,117270.0,0.25581618]
["bitfinex","BTCUSD",1752324749370,0.10042993,117310.0,117280.0,0.00535165]
["bitfinex","BTCUSD",1752324749580,0.11502993,117310.0,117280.0,0.50535165]
["bitfinex","BTCUSD",1752324749791,0.11502993,117310.0,117280.0,0.50322]
["bitfinex","BTCUSD",1752324750429,0.001,117300.0,117290.0,0.5]
["bitfinex","BTCUSD",1752324751111,0.001,117300.0,117280.0,0.50322]
["bitfinex","BTCUSD",1752324751328,0.001,117300.0,117290.0,0.01989231]
["bitfinex","BTCUSD",1752324751541,0.001,117300.0,117290.0,0.25794764]
["bitfinex","BTCUSD",1752324751770,0.001,117300.0,117290.0,0.34124611]
["bitfinex","BTCUSD",1752324752199,0.001,117300.0,117290.0,0.10319078]
["bitfinex","BTCUSD",1752324752443,4.983e-05,117320.0,117310.0,0.5]
["bitfinex","BTCUSD",1752324753088,4.983e-05,117320.0,117300.0,0.50322]
["bitfinex","BTCUSD",1752324753745,4.983e-05,117320.0,117310.0,0.5]
["bitfinex","BTCUSD",1752324754159,0.01544983,117320.0,117310.0,0.5001]
["bitfinex","BTCUSD",1752324754359,0.01544983,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1752324754798,0.70348509,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1752324755061,0.76485824,117320.0,117310.0,0.0001]
["bitfinex","BTCUSD",1752324755477,0.77385824,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1752324755690,0.77685824,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1752324756110,0.77385824,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1752324756345,0.46507976,117320.0,117310.0,0.0011]
["bitfinex","BTCUSD",1752324756554,0.47007976,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324757207,0.70813509,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324758983,0.73368709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324759858,0.73603709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324760841,0.74197088,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324761070,0.76018619,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324761308,0.74197088,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324761828,0.50391555,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324762079,0.74197088,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324763136,0.50391555,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324763357,0.74197088,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324764421,0.50391555,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324764627,0.74197088,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324765038,0.50391555,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324765245,0.73603709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324765668,0.49798176,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324765878,0.73603709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324766347,0.49798176,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324766639,0.73603709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324766846,0.49798176,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324767023,0.73603709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324767568,0.49798176,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324767769,0.73603709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324768169,0.49798176,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324768454,0.73603709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324769514,0.49563176,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324770154,0.73368709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324772470,0.73603709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324773509,0.73368709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324775559,0.73566709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324777405,0.49761176,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324777611,0.46503176,117320.0,117310.0,0.00747]
["bitfinex","BTCUSD",1752324779080,0.46701176,117320.0,117310.0,0.00747]
["bitfinex","BTCUSD",1752324779289,0.46701176,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324780134,0.73676709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324780334,0.73911709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324780968,0.50106176,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324781174,0.73676709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324781394,0.49871176,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324781600,0.49871176,117320.0,117310.0,0.00747]
["bitfinex","BTCUSD",1752324781601,0.37960183,117320.0,117310.0,0.00747]
["bitfinex","BTCUSD",1752324781798,0.37960183,117320.0,117310.0,0.0053]
["bitfinex","BTCUSD",1752324781799,0.03960183,117320.0,117310.0,0.0053]
["bitfinex","BTCUSD",1752324785580,0.03960183,117320.0,117310.0,0.00747]
["bitfinex","BTCUSD",1752324787042,0.04158183,117320.0,117310.0,0.00747]
["bitfinex","BTCUSD",1752324787683,0.03960183,117320.0,117310.0,0.00747]
["bitfinex","BTCUSD",1752324788525,0.04158183,117320.0,117310.0,0.00747]
["bitfinex","BTCUSD",1752324789917,0.27963716,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324791836,0.39870709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324793373,0.73870709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324796473,0.50065176,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324796678,0.73870709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324801538,0.73636709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324801760,0.72096709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324803417,0.73901709,117320.0,117310.0,0.0021]
["bitfinex","BTCUSD",1752324807789,0.34,117310.0,117270.0,0.01317]
["bitfinex","BTCUSD",1752324807986,0.08542993,117300.0,117270.0,0.02977]
["bitfinex","BTCUSD",1752324808196,0.08542993,117300.0,117290.0,0.00217]
["bitfinex","BTCUSD",1752324808803,0.11098693,117300.0,117290.0,0.00217]
["bitfinex","BTCUSD",1752324809172,0.11602693,117300.0,117290.0,0.00217]
["bitfinex","BTCUSD",1752324809385,0.11302693,117300.0,117290.0,0.00217]
["bitfinex","BTCUSD",1752324809814,0.11902693,117300.0,117290.0,0.00317]
["bitfinex","BTCUSD",1752324811353,0.45902693,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752324811578,0.73084226,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752324812210,0.7557914,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752324813080,0.7497914,117300.0,117270.0,0.00317]
["bitfinex","BTCUSD",1752324813281,0.23805533,117290.0,117270.0,0.00317]
["bitfinex","BTCUSD",1752324813492,0.32248526,117290.0,117270.0,0.00317]
["bitfinex","BTCUSD",1752324813794,0.025559,117280.0,117270.0,0.00317]
["bitfinex","BTCUSD",1752324814046,0.024559,117280.0,117270.0,0.00534]
["bitfinex","BTCUSD",1752324814273,0.024559,117280.0,117270.0,0.05118085]
["bitfinex","BTCUSD",1752324814510,0.002,117290.0,117280.0,0.04584085]
["bitfinex","BTCUSD",1752324814724,0.008,117290.0,117280.0,0.29136783]
["bitfinex","BTCUSD",1752324814943,0.008,117290.0,117280.0,0.37466611]
["bitfinex","BTCUSD",1752324814944,0.002,117290.0,117280.0,0.37466611]
["bitfinex","BTCUSD",1752324815129,0.00208496,117290.0,117280.0,0.37466611]
["bitfinex","BTCUSD",1752324815592,8.496e-05,117290.0,117280.0,0.37466611]
["bitfinex","BTCUSD",1752324816825,0.00108496,117290.0,117280.0,0.13661078]
["bitfinex","BTCUSD",1752324817032,0.00108496,117290.0,117280.0,0.37466611]
["bitfinex","BTCUSD",1752324817373,0.00508496,117290.0,117280.0,0.37466611]
["bitfinex","BTCUSD",1752324817582,0.00508496,117290.0,117280.0,0.13661078]
["bitfinex","BTCUSD",1752324817792,0.00508496,117290.0,117280.0,0.37466611]
["bitfinex","BTCUSD",1752324818190,0.00508496,117290.0,117280.0,0.13661078]
["bitfinex","BTCUSD",1752324818428,0.00508496,117290.0,117280.0,0.37466611]
["bitfinex","BTCUSD",1752324823580,0.00508496,117290.0,117280.0,0.05118085]
["bitfinex","BTCUSD",1752324823785,0.00508496,117290.0,117280.0,0.02064]
["bitfinex","BTCUSD",1752324823995,0.00508496,117290.0,117280.0,0.05108085]
["bitfinex","BTCUSD",1752324826030,0.00508496,117290.0,117280.0,0.01988085]
["bitfinex","BTCUSD",1752324828513,0.00508496,117290.0,117280.0,0.03638085]
["bitfinex","BTCUSD",1752324828715,0.00508496,117290.0,117280.0,0.01988085]
["bitfinex","BTCUSD",1752324829560,0.00508496,117290.0,117280.0,0.05188085]
["bitfinex","BTCUSD",1752324829750,0.00508496,117290.0,117280.0,0.28993618]
["bitfinex","BTCUSD",1752324831162,0.00508496,117290.0,117280.0,0.05188085]
["bitfinex","BTCUSD",1752324831362,0.00508496,117290.0,117280.0,0.03638085]
["bitfinex","BTCUSD",1752324831596,0.00508496,117290.0,117280.0,0.01988085]
["bitfinex","BTCUSD",1752324833446,0.00508496,117290.0,117280.0,0.26369926]
["bitfinex","BTCUSD",1752324833656,0.00508496,117290.0,117280.0,0.27979926]
["bitfinex","BTCUSD",1752324835434,0.00508496,117290.0,117280.0,0.54021767]
["bitfinex","BTCUSD",1752324835646,0.00508496,117290.0,117280.0,0.29639926]
["bitfinex","BTCUSD",1752324836082,0.00508496,117290.0,117280.0,0.05258085]
["bitfinex","BTCUSD",1752324836305,0.00508496,117290.0,117280.0,0.29639926]
["bitfinex","BTCUSD",1752324836789,0.00508496,117290.0,117280.0,0.05258085]
["bitfinex","BTCUSD",1752324837008,0.00508496,117290.0,117280.0,0.0547125]
["bitfinex","BTCUSD",1752324837212,0.00508496,117290.0,117280.0,0.29853091]
["bitfinex","BTCUSD",1752324837435,0.00508496,117290.0,117280.0,0.29639926]
["bitfinex","BTCUSD",1752324837806,0.00508496,117290.0,117280.0,0.6256476]
["bitfinex","BTCUSD",1752324838243,0.00018511,117290.0,117280.0,0.6256476]
["bitfinex","BTCUSD",1752324838569,0.027548,117330.0,117310.0,0.54754085]
["bitfinex","BTCUSD",1752324838793,0.00212761,117330.0,117320.0,0.29556018]
["bitfinex","BTCUSD",1752324839019,0.00212761,117330.0,117320.0,0.29658926]
["bitfinex","BTCUSD",1752324839239,0.00212761,117330.0,117320.0,0.26358926]
["bitfinex","BTCUSD",1752324839939,0.27966602,117330.0,117310.0,0.50316]
["bitfinex","BTCUSD",1752324840165,0.0317,117310.0,117290.0,0.00316]
["bitfinex","BTCUSD",1752324840393,0.00202,117300.0,117290.0,0.01661085]
["bitfinex","BTCUSD",1752324840851,0.025553,117310.0,117290.0,0.26572072]
["bitfinex","BTCUSD",1752324841062,0.025553,117310.0,117290.0,0.51661085]
["bitfinex","BTCUSD",1752324841278,0.025553,117310.0,117300.0,0.00316]
["bitfinex","BTCUSD",1752324841782,0.025553,117310.0,117300.0,0.00523]
["bitfinex","BTCUSD",1752324841986,0.024553,117310.0,117300.0,0.00523]
["bitfinex","BTCUSD",1752324842667,0.028553,117310.0,117300.0,0.00623]
["bitfinex","BTCUSD",1752324843310,0.030553,117310.0,117300.0,0.00623]
["bitfinex","BTCUSD",1752324844098,0.032573,117310.0,117300.0,0.00307]
["bitfinex","BTCUSD",1752324844279,0.067533,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752324845551,0.032573,117310.0,117300.0,0.00307]
["bitfinex","BTCUSD",1752324845960,0.030553,117310.0,117300.0,0.02290213]
["bitfinex","BTCUSD",1752324846590,0.030553,117310.0,117300.0,0.02077085]
["bitfinex","BTCUSD",1752324846803,0.030553,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752324846804,0.066933,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752324848279,0.30496607,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752324848696,0.64496607,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752324849331,0.406933,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752324851599,0.64496607,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752324853084,0.30496607,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752324853523,0.030553,117310.0,117300.0,0.02243]
["bitfinex","BTCUSD",1752324853736,0.006,117310.0,117300.0,0.03697085]
["bitfinex","BTCUSD",1752324853956,0.006,117310.0,117300.0,0.05307085]
["bitfinex","BTCUSD",1752324854456,0.006,117310.0,117300.0,0.05520213]
["bitfinex","BTCUSD",1752324854676,0.006,117310.0,117300.0,0.02290213]
["bitfinex","BTCUSD",1752324854894,0.006,117310.0,117300.0,0.02077085]
["bitfinex","BTCUSD",1752324855410,0.006,117310.0,117300.0,0.03910213]
["bitfinex","BTCUSD",1752324855626,0.006,117310.0,117300.0,0.05520213]
["bitfinex","BTCUSD",1752324855815,0.006,117310.0,117300.0,0.13850078]
["bitfinex","BTCUSD",1752324856274,0.006,117310.0,117300.0,0.37653385]
["bitfinex","BTCUSD",1752324856681,0.006,117310.0,117300.0,0.38485196]
["bitfinex","BTCUSD",1752324857518,0.006,117310.0,117300.0,0.14681889]
["bitfinex","BTCUSD",1752324858180,0.006,117310.0,117300.0,0.13850078]
["bitfinex","BTCUSD",1752324859574,0.006,117310.0,117300.0,0.71866513]
["bitfinex","BTCUSD",1752324859794,0.00212761,117330.0,117300.0,0.95456692]
["bitfinex","BTCUSD",1752324860017,0.00212761,117330.0,117320.0,0.28417392]
["bitfinex","BTCUSD",1752324860237,0.00212761,117330.0,117320.0,0.13362078]
["bitfinex","BTCUSD",1752324860517,0.00212761,117330.0,117320.0,0.13672078]
["bitfinex","BTCUSD",1752324860658,0.00212761,117330.0,117320.0,0.37688477]
["bitfinex","BTCUSD",1752324860878,0.00212761,117330.0,117320.0,0.13672078]
["bitfinex","BTCUSD",1752324861532,0.00412761,117330.0,117320.0,0.13772078]
["bitfinex","BTCUSD",1752324861729,0.00412761,117330.0,117320.0,0.1398517]
["bitfinex","BTCUSD",1752324862589,0.00412761,117330.0,117320.0,0.37788477]
["bitfinex","BTCUSD",1752324862800,0.00412761,117330.0,117320.0,0.37575385]
["bitfinex","BTCUSD",1752324863626,0.00412761,117330.0,117320.0,0.13772078]
["bitfinex","BTCUSD",1752324863841,0.00412761,117330.0,117320.0,0.37575385]
["bitfinex","BTCUSD",1752324864889,0.00412761,117330.0,117320.0,0.13772078]
["bitfinex","BTCUSD",1752324865106,0.00412761,117330.0,117320.0,0.37575385]
["bitfinex","BTCUSD",1752324865529,0.00412761,117330.0,117320.0,0.38445822]
["bitfinex","BTCUSD",1752324865972,0.00412761,117330.0,117320.0,0.72445822]
["bitfinex","BTCUSD",1752324866380,0.00412761,117330.0,117320.0,0.74940145]
["bitfinex","BTCUSD",1752324868337,0.27831068,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324868574,0.04027761,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324868789,0.03718761,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324869482,0.00412761,117330.0,117320.0,0.34415385]
["bitfinex","BTCUSD",1752324869705,0.00412761,117330.0,117320.0,0.10612078]
["bitfinex","BTCUSD",1752324869922,0.00412761,117330.0,117320.0,0.13210012]
["bitfinex","BTCUSD",1752324870149,0.00628761,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324870384,0.04027761,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324872187,0.03718761,117330.0,117320.0,0.00305]
["bitfinex","BTCUSD",1752324872406,0.00412761,117330.0,117320.0,0.00615]
["bitfinex","BTCUSD",1752324873269,0.00412761,117330.0,117320.0,0.10612078]
["bitfinex","BTCUSD",1752324874691,0.00412761,117330.0,117320.0,0.13752078]
["bitfinex","BTCUSD",1752324875385,0.00412761,117330.0,117320.0,0.12202078]
["bitfinex","BTCUSD",1752324876068,0.00412761,117330.0,117320.0,0.10612078]
["bitfinex","BTCUSD",1752324879003,0.00412761,117330.0,117320.0,0.131335]
["bitfinex","BTCUSD",1752324879236,0.00412761,117330.0,117320.0,0.37497342]
["bitfinex","BTCUSD",1752324880807,0.00412761,117330.0,117320.0,0.131335]
["bitfinex","BTCUSD",1752324883048,0.00412761,117330.0,117320.0,0.10612078]
["bitfinex","BTCUSD",1752324885932,0.03656761,117330.0,117320.0,0.00305]
["bitfinex","BTCUSD",1752324886362,0.02136761,117330.0,117320.0,0.00627]
["bitfinex","BTCUSD",1752324886566,0.00616761,117330.0,117320.0,0.00627]
["bitfinex","BTCUSD",1752324886768,0.00412761,117330.0,117320.0,0.00627]
["bitfinex","BTCUSD",1752324887632,0.00412761,117330.0,117320.0,0.26658019]
["bitfinex","BTCUSD",1752324887835,0.00412761,117330.0,117320.0,0.26444927]
["bitfinex","BTCUSD",1752324888551,0.00412761,117330.0,117320.0,0.3498792]
["bitfinex","BTCUSD",1752324890992,0.00412761,117330.0,117320.0,0.10624078]
["bitfinex","BTCUSD",1752324893635,0.00412761,117330.0,117320.0,0.3498792]
["bitfinex","BTCUSD",1752324894951,0.00412761,117330.0,117320.0,0.10624078]
["bitfinex","BTCUSD",1752324895161,0.00412761,117330.0,117320.0,0.3498792]
["bitfinex","BTCUSD",1752324895376,0.00412761,117330.0,117320.0,0.10624078]
["bitfinex","BTCUSD",1752324895581,0.00412761,117330.0,117320.0,0.3498792]
["bitfinex","BTCUSD",1752324896277,0.00616761,117330.0,117320.0,0.01759085]
["bitfinex","BTCUSD",1752324896487,0.03776761,117330.0,117320.0,0.01759085]
["bitfinex","BTCUSD",1752324896940,0.28445603,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324897830,0.04081761,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324898052,0.03576761,117330.0,117320.0,0.00429092]
["bitfinex","BTCUSD",1752324898278,0.03676761,117330.0,117320.0,0.00529092]
["bitfinex","BTCUSD",1752324898500,0.03776761,117330.0,117320.0,0.00529092]
["bitfinex","BTCUSD",1752324898728,0.02236761,117330.0,117320.0,0.00529092]
["bitfinex","BTCUSD",1752324899591,0.03776761,117330.0,117320.0,0.00529092]
["bitfinex","BTCUSD",1752324899799,0.03776761,117330.0,117320.0,0.00316]
["bitfinex","BTCUSD",1752324900896,0.02236761,117330.0,117320.0,0.00316]
["bitfinex","BTCUSD",1752324901557,0.02236761,117330.0,117320.0,0.00529092]
["bitfinex","BTCUSD",1752324901769,0.02236761,117330.0,117320.0,0.00316]
["bitfinex","BTCUSD",1752324903927,0.02236761,117330.0,117320.0,0.00529092]
["bitfinex","BTCUSD",1752324905540,0.02236761,117330.0,117320.0,0.00316]
["bitfinex","BTCUSD",1752324905774,0.03896761,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324906490,0.04201761,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324907583,0.28565603,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324909579,0.95472438,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324909804,0.3719,117320.0,117280.0,0.00322]
["bitfinex","BTCUSD",1752324910030,0.0319,117300.0,117290.0,0.5]
["bitfinex","BTCUSD",1752324910248,0.01864,117300.0,117290.0,0.00216]
["bitfinex","BTCUSD",1752324911353,0.02169,117300.0,117290.0,0.5]
["bitfinex","BTCUSD",1752324911910,0.02169,117300.0,117290.0,0.001]
["bitfinex","BTCUSD",1752324912224,0.02269,117300.0,117290.0,0.003]
["bitfinex","BTCUSD",1752324913367,0.28192842,117300.0,117290.0,0.003]
["bitfinex","BTCUSD",1752324913597,0.01964,117300.0,117290.0,0.003]
["bitfinex","BTCUSD",1752324921379,0.001,117300.0,117290.0,0.00795]
["bitfinex","BTCUSD",1752324922544,0.001,117300.0,117290.0,0.38569066]
["bitfinex","BTCUSD",1752324922783,0.001,117300.0,117290.0,0.3835592]
["bitfinex","BTCUSD",1752324923257,0.001,117300.0,117290.0,0.7235592]
["bitfinex","BTCUSD",1752324923491,0.00024903,117300.0,117290.0,0.7235592]
["bitfinex","BTCUSD",1752324923711,0.00024903,117300.0,117290.0,0.7269652]
["bitfinex","BTCUSD",1752324924131,0.00024903,117300.0,117290.0,0.7259652]
["bitfinex","BTCUSD",1752324924557,0.00124903,117300.0,117290.0,0.7289652]
["bitfinex","BTCUSD",1752324925489,0.001,117320.0,117310.0,0.032]
["bitfinex","BTCUSD",1752324925713,0.001,117320.0,117310.0,0.36305835]
["bitfinex","BTCUSD",1752324926169,0.001,117320.0,117310.0,0.36601835]
["bitfinex","BTCUSD",1752324926603,0.00212761,117330.0,117320.0,0.01454085]
["bitfinex","BTCUSD",1752324926813,0.00212761,117330.0,117320.0,0.10196078]
["bitfinex","BTCUSD",1752324927022,0.00212761,117330.0,117320.0,0.10492078]
["bitfinex","BTCUSD",1752324928595,0.03936761,117330.0,117320.0,0.10097078]
["bitfinex","BTCUSD",1752324929291,0.00519761,117330.0,117320.0,0.10296078]
["bitfinex","BTCUSD",1752324929527,0.00619761,117330.0,117320.0,0.10296078]
["bitfinex","BTCUSD",1752324929754,0.00619761,117330.0,117320.0,0.10592078]
["bitfinex","BTCUSD",1752324932917,0.00412761,117330.0,117320.0,0.10592078]
["bitfinex","BTCUSD",1752324933575,0.00412761,117330.0,117320.0,0.35169012]
["bitfinex","BTCUSD",1752324933819,0.00412761,117330.0,117320.0,0.3495592]
["bitfinex","BTCUSD",1752324934056,0.00412761,117330.0,117320.0,0.3659592]
["bitfinex","BTCUSD",1752324934270,0.00412761,117330.0,117320.0,0.3495592]
["bitfinex","BTCUSD",1752324936599,0.00412761,117330.0,117320.0,0.3645592]
["bitfinex","BTCUSD",1752324936806,0.00412761,117330.0,117320.0,0.3802592]
["bitfinex","BTCUSD",1752324939420,0.00412761,117330.0,117320.0,0.13662078]
["bitfinex","BTCUSD",1752324939634,0.00412761,117330.0,117320.0,0.38239012]
["bitfinex","BTCUSD",1752324939842,0.00412761,117330.0,117320.0,0.3802592]
["bitfinex","BTCUSD",1752324940294,0.00412761,117330.0,117320.0,0.62389762]
["bitfinex","BTCUSD",1752324940507,0.0316,117370.0,117350.0,0.24363842]
["bitfinex","BTCUSD",1752324940723,0.03164988,117370.0,117350.0,0.32906835]
["bitfinex","BTCUSD",1752324940935,0.01731988,117370.0,117360.0,0.00199]
["bitfinex","BTCUSD",1752324941398,0.0155,117360.0,117340.0,0.50296]
["bitfinex","BTCUSD",1752324941637,0.0155,117350.0,117340.0,0.09997078]
["bitfinex","BTCUSD",1752324941841,0.00207,117350.0,117340.0,0.3485592]
["bitfinex","BTCUSD",1752324942063,0.03124988,117370.0,117340.0,0.3807592]
["bitfinex","BTCUSD",1752324942274,0.03124988,117370.0,117350.0,0.33119872]
["bitfinex","BTCUSD",1752324942275,0.01554988,117370.0,117350.0,0.33119872]
["bitfinex","BTCUSD",1752324942623,0.01554988,117370.0,117360.0,0.00199]
["bitfinex","BTCUSD",1752324942624,0.01761988,117370.0,117360.0,0.00199]
["bitfinex","BTCUSD",1752324942846,0.02161988,117370.0,117360.0,0.00299]
["bitfinex","BTCUSD",1752324943298,0.03731988,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1752324944238,0.03331988,117370.0,117350.0,0.0970056]
["bitfinex","BTCUSD",1752324944472,0.03839988,117370.0,117350.0,0.34064402]
["bitfinex","BTCUSD",1752324944929,0.03639988,117370.0,117350.0,0.34064402]
["bitfinex","BTCUSD",1752324945375,0.04139988,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1752324945602,0.03639988,117370.0,117350.0,0.34064402]
["bitfinex","BTCUSD",1752324945824,0.03839988,117370.0,117350.0,0.0970056]
["bitfinex","BTCUSD",1752324946523,0.03939988,117370.0,117350.0,0.0980056]
["bitfinex","BTCUSD",1752324946994,0.04079988,117370.0,117360.0,0.5]
["bitfinex","BTCUSD",1752324947212,0.03508,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752324947426,0.03704,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752324948313,0.03704,117360.0,117350.0,0.5]
["bitfinex","BTCUSD",1752324948529,0.03904,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752324948979,0.28267842,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752324949203,0.28367842,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752324950294,0.04004,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752324952890,0.28367842,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752324953112,0.04004,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752324953347,0.28367842,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752324955401,0.9811196,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752324955607,0.24363842,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752324955842,0.27689842,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752324956058,0.03326,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752324956493,0.01696,117310.0,117300.0,0.00407]
["bitfinex","BTCUSD",1752324956945,0.03598,117330.0,117300.0,0.36991963]
["bitfinex","BTCUSD",1752324957160,0.03502984,117330.0,117300.0,0.38245681]
["bitfinex","BTCUSD",1752324957598,0.03194984,117330.0,117320.0,0.5]
["bitfinex","BTCUSD",1752324957878,0.01856,117330.0,117320.0,0.50207]
["bitfinex","BTCUSD",1752324958093,0.01856,117330.0,117320.0,0.00207]
["bitfinex","BTCUSD",1752324958306,0.01956,117330.0,117320.0,0.00207]
["bitfinex","BTCUSD",1752324958739,0.01856,117330.0,117320.0,0.00207]
["bitfinex","BTCUSD",1752324958958,0.02156,117330.0,117320.0,0.00307]
["bitfinex","BTCUSD",1752324959854,0.02156,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324960521,0.02664,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324960786,0.04294,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752324961424,0.04294,117330.0,117320.0,0.4948813]
["bitfinex","BTCUSD",1752324961903,0.28657842,117330.0,117310.0,0.4948813]
["bitfinex","BTCUSD",1752324962144,0.02326,117330.0,117310.0,0.4948813]
["bitfinex","BTCUSD",1752324962365,0.00308,117320.0,117310.0,0.5]
["bitfinex","BTCUSD",1752324962591,0.00504,117320.0,117310.0,0.5]
["bitfinex","BTCUSD",1752324963253,0.00504,117320.0,117300.0,0.10209839]
["bitfinex","BTCUSD",1752324963487,0.00504,117320.0,117300.0,0.10504839]
["bitfinex","BTCUSD",1752324963713,0.25913842,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752324963938,0.26109842,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752324964152,0.28077842,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752324965298,0.28077842,117310.0,117300.0,0.00312761]
["bitfinex","BTCUSD",1752324966713,0.03714,117310.0,117300.0,0.00312761]
["bitfinex","BTCUSD",1752324966937,0.03714,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752324967176,0.03714,117310.0,117300.0,0.00312761]
["bitfinex","BTCUSD",1752324967395,0.03614,117310.0,117300.0,0.00312761]
["bitfinex","BTCUSD",1752324968081,0.03814,117310.0,117300.0,0.00412761]
["bitfinex","BTCUSD",1752324968554,0.00396,117310.0,117300.0,0.24983603]
["bitfinex","BTCUSD",1752324968797,0.002,117310.0,117300.0,0.24983603]
["bitfinex","BTCUSD",1752324969034,0.002,117310.0,117300.0,0.35275681]
["bitfinex","BTCUSD",1752324969266,0.002,117310.0,117300.0,0.38425681]
["bitfinex","BTCUSD",1752324970899,0.002,117310.0,117300.0,0.37856701]
["bitfinex","BTCUSD",1752324974694,0.002,117310.0,117300.0,0.14061839]
["bitfinex","BTCUSD",1752324975085,0.0331169,117310.0,117300.0,0.14061839]
["bitfinex","BTCUSD",1752324976408,0.0331169,117310.0,117300.0,0.14274967]
["bitfinex","BTCUSD",1752324977325,0.0331169,117310.0,117300.0,0.37856701]
["bitfinex","BTCUSD",1752324978878,0.0331169,117310.0,117300.0,0.14061839]
["bitfinex","BTCUSD",1752324979100,0.0331169,117310.0,117300.0,0.14274967]
["bitfinex","BTCUSD",1752324981855,0.0331169,117310.0,117300.0,0.37856701]
["bitfinex","BTCUSD",1752324984360,0.0331169,117310.0,117300.0,0.71856701]
["bitfinex","BTCUSD",1752324984805,0.0331169,117310.0,117300.0,0.48061839]
["bitfinex","BTCUSD",1752324985024,0.0331169,117310.0,117300.0,0.71856701]
["bitfinex","BTCUSD",1752324985237,0.0311169,117310.0,117300.0,0.71756701]
["bitfinex","BTCUSD",1752324985454,0.0311169,117310.0,117300.0,0.71656701]
["bitfinex","BTCUSD",1752324985882,0.0311169,117310.0,117300.0,0.48161839]
["bitfinex","BTCUSD",1752324986095,0.0321169,117310.0,117300.0,0.72156701]
["bitfinex","BTCUSD",1752324988833,0.0687469,117310.0,117300.0,0.09255754]
["bitfinex","BTCUSD",1752324989085,0.13712005,117310.0,117300.0,0.10709839]
["bitfinex","BTCUSD",1752324989456,0.13712005,117310.0,117300.0,0.00712761]
["bitfinex","BTCUSD",1752324989666,0.37506867,117310.0,117300.0,0.00712761]
["bitfinex","BTCUSD",1752324989877,0.13712005,117310.0,117300.0,0.00712761]
["bitfinex","BTCUSD",1752324990090,0.37506867,117310.0,117300.0,0.00712761]
["bitfinex","BTCUSD",1752324990293,0.13712005,117310.0,117300.0,0.00712761]
["bitfinex","BTCUSD",1752324990898,0.13612005,117310.0,117300.0,0.00512761]
["bitfinex","BTCUSD",1752324991311,0.13912005,117310.0,117300.0,0.00612761]
["bitfinex","BTCUSD",1752324991729,0.13912005,117310.0,117300.0,0.00312761]
["bitfinex","BTCUSD",1752324992135,0.13912005,117310.0,117300.0,0.00412761]
["bitfinex","BTCUSD",1752324992595,0.0707469,117310.0,117300.0,0.00312761]
["bitfinex","BTCUSD",1752324993050,0.31455576,117310.0,117300.0,0.00312761]
["bitfinex","BTCUSD",1752324996335,0.73998569,117310.0,117300.0,0.00312761]
["bitfinex","BTCUSD",1752324997624,0.74841738,117310.0,117300.0,0.00312761]
["bitfinex","BTCUSD",1752324998721,0.77597338,117310.0,117300.0,0.00312761]
["bitfinex","BTCUSD",1752324999163,0.76754169,117310.0,117300.0,0.00312761]
["bitfinex","BTCUSD",1752324999380,0.76454169,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752324999600,0.73898569,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752324999816,0.74198569,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752325000922,0.49817683,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752325004354,0.15817683,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752325010231,0.0727469,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752325011426,0.0569469,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752325011668,0.0381469,117310.0,117300.0,0.00411761]
["bitfinex","BTCUSD",1752325011875,0.0361169,117310.0,117300.0,0.00411761]
["bitfinex","BTCUSD",1752325012073,0.0361169,117310.0,117300.0,0.02031761]
["bitfinex","BTCUSD",1752325013531,0.0382469,117310.0,117300.0,0.00411761]
["bitfinex","BTCUSD",1752325013733,0.0412669,117310.0,117300.0,0.00411761]
["bitfinex","BTCUSD",1752325014477,0.0412669,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752325016377,0.0412669,117310.0,117300.0,0.00411761]
["bitfinex","BTCUSD",1752325016584,0.0382469,117310.0,117300.0,0.00411761]
["bitfinex","BTCUSD",1752325018291,0.0412669,117310.0,117300.0,0.00411761]
["bitfinex","BTCUSD",1752325019219,0.0412669,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752325019427,0.0571669,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752325020930,0.0725669,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752325021578,0.31064819,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752325022291,0.0725669,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752325022985,0.31637577,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752325023666,0.0725669,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752325024344,0.0412669,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752325025423,0.0569669,117310.0,117300.0,0.00212761]
["bitfinex","BTCUSD",1752325028060,0.0382469,117310.0,117300.0,0.00411761]
["bitfinex","BTCUSD",1752325028707,0.0412669,117310.0,117300.0,0.00411761]
["bitfinex","BTCUSD",1752325031597,0.0382469,117310.0,117300.0,0.00411761]
["bitfinex","BTCUSD",1752325031807,0.0361169,117310.0,117300.0,0.03886761]
["bitfinex","BTCUSD",1752325032247,0.0361169,117310.0,117300.0,0.37023769]
["bitfinex","BTCUSD",1752325032480,0.0361169,117310.0,117300.0,0.36810641]
["bitfinex","BTCUSD",1752325033117,0.0361169,117310.0,117300.0,0.38264726]
["bitfinex","BTCUSD",1752325033364,0.0361169,117310.0,117300.0,0.72264726]
["bitfinex","BTCUSD",1752325033836,0.0331169,117310.0,117300.0,0.72264726]
["bitfinex","BTCUSD",1752325034064,0.02290661,117310.0,117300.0,0.72264726]
["bitfinex","BTCUSD",1752325034325,0.02490661,117310.0,117300.0,0.72364726]
["bitfinex","BTCUSD",1752325034978,0.02290661,117310.0,117300.0,0.72264726]
["bitfinex","BTCUSD",1752325035199,0.02390661,117310.0,117300.0,0.72564726]
["bitfinex","BTCUSD",1752325035424,0.02390661,117310.0,117300.0,0.48183839]
["bitfinex","BTCUSD",1752325035645,0.02390661,117310.0,117300.0,0.72564726]
["bitfinex","BTCUSD",1752325036769,0.02190661,117310.0,117300.0,0.75163922]
["bitfinex","BTCUSD",1752325037446,0.02203614,117310.0,117300.0,0.75163922]
["bitfinex","BTCUSD",1752325037907,0.02203614,117310.0,117300.0,0.50783035]
["bitfinex","BTCUSD",1752325038132,0.02203614,117310.0,117300.0,0.75163922]
["bitfinex","BTCUSD",1752325038347,0.02190661,117310.0,117300.0,0.75150969]
["bitfinex","BTCUSD",1752325038587,0.02190661,117310.0,117300.0,0.71801573]
["bitfinex","BTCUSD",1752325038807,0.02190661,117310.0,117300.0,0.72010573]
["bitfinex","BTCUSD",1752325039725,0.02190661,117310.0,117300.0,0.47629686]
["bitfinex","BTCUSD",1752325039945,0.02190661,117310.0,117300.0,0.72010573]
["bitfinex","BTCUSD",1752325040168,0.02190661,117310.0,117300.0,0.71715573]
["bitfinex","BTCUSD",1752325040399,0.02190661,117310.0,117300.0,0.71969573]
["bitfinex","BTCUSD",1752325041083,0.02190661,117310.0,117300.0,0.7457448]
["bitfinex","BTCUSD",1752325041521,0.02190661,117310.0,117300.0,0.71969573]
["bitfinex","BTCUSD",1752325042448,0.02190661,117310.0,117300.0,0.72169573]
["bitfinex","BTCUSD",1752325045090,0.02190661,117310.0,117300.0,0.74666676]
["bitfinex","BTCUSD",1752325048139,0.02190661,117310.0,117300.0,0.50285789]
["bitfinex","BTCUSD",1752325048341,0.02190661,117310.0,117300.0,0.74666676]
["bitfinex","BTCUSD",1752325057425,0.02190661,117310.0,117300.0,0.50285789]
["bitfinex","BTCUSD",1752325057676,0.02190661,117310.0,117300.0,1.08765676]
["bitfinex","BTCUSD",1752325057884,0.01169656,117310.0,117300.0,1.08765676]
["bitfinex","BTCUSD",1752325064042,0.01169656,117310.0,117300.0,0.82560789]
["bitfinex","BTCUSD",1752325064254,0.01169656,117310.0,117300.0,1.05683068]
["bitfinex","BTCUSD",1752325064680,0.01169656,117310.0,117300.0,0.81302181]
["bitfinex","BTCUSD",1752325065208,0.01697656,117310.0,117300.0,0.81093181]
["bitfinex","BTCUSD",1752325065424,0.03247656,117310.0,117300.0,0.81093181]
["bitfinex","BTCUSD",1752325065662,0.03247656,117310.0,117300.0,1.05474068]
["bitfinex","BTCUSD",1752325065893,0.04767656,117310.0,117300.0,0.47093181]
["bitfinex","BTCUSD",1752325066094,0.04767656,117310.0,117300.0,0.43141993]
["bitfinex","BTCUSD",1752325066333,0.35985858,117310.0,117300.0,0.34599]
["bitfinex","BTCUSD",1752325066775,0.07322956,117310.0,117300.0,0.34599]
["bitfinex","BTCUSD",1752325066983,0.38541158,117310.0,117300.0,0.34599]
["bitfinex","BTCUSD",1752325067199,0.38541158,117310.0,117300.0,0.34399]
["bitfinex","BTCUSD",1752325068252,0.38441158,117310.0,117300.0,0.34099]
["bitfinex","BTCUSD",1752325068501,0.38641158,117310.0,117300.0,0.34199]
["bitfinex","BTCUSD",1752325070517,0.31803843,117310.0,117300.0,0.34199]
["bitfinex","BTCUSD",1752325072837,0.65803843,117310.0,117300.0,0.34199]
["bitfinex","BTCUSD",1752325074784,0.65803843,117310.0,117300.0,0.34099]
["bitfinex","BTCUSD",1752325074944,0.65903843,117310.0,117300.0,0.34199]
["bitfinex","BTCUSD",1752325075348,0.65803843,117310.0,117300.0,0.34099]
["bitfinex","BTCUSD",1752325075561,0.66203843,117310.0,117300.0,0.34199]
["bitfinex","BTCUSD",1752325077571,0.74746836,117310.0,117300.0,0.34199]
["bitfinex","BTCUSD",1752325077804,0.74746836,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325077967,1.17146715,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325081159,1.14746836,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325081829,0.74746836,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325082500,0.72191536,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325083777,0.39267656,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325083989,0.63648543,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325090276,0.39267656,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325090511,0.63648543,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325092346,0.39267656,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325092556,0.63648543,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325094783,0.05267656,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325095010,0.01669656,117310.0,117300.0,0.00314]
["bitfinex","BTCUSD",1752325095252,0.01669656,117310.0,117300.0,0.03384]
["bitfinex","BTCUSD",1752325095472,0.01669656,117310.0,117300.0,0.28018887]
["bitfinex","BTCUSD",1752325096156,0.01669656,117310.0,117300.0,0.03638]
["bitfinex","BTCUSD",1752325096378,0.01669656,117310.0,117300.0,0.03384]
["bitfinex","BTCUSD",1752325096603,0.01269656,117310.0,117300.0,0.03284]
["bitfinex","BTCUSD",1752325096848,0.01169656,117310.0,117300.0,0.03384]
["bitfinex","BTCUSD",1752325099256,0.01169656,117310.0,117300.0,0.01864]
["bitfinex","BTCUSD",1752325099677,0.29188543,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325100093,0.04807656,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325100240,0.29188543,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325102905,0.01687656,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325104142,0.03267656,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325105222,0.27648543,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325107385,0.03267656,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325107592,0.27648543,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325108113,0.03267656,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325111015,0.27648543,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325111780,0.03267656,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325113236,0.27648543,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325115004,0.03267656,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325115186,0.27648543,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325115695,0.03267656,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325115878,0.27648543,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325120528,0.03267656,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325120729,0.26068543,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325121130,0.01687656,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325122960,0.03247656,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325123954,0.27628543,117310.0,117300.0,0.001]
["bitfinex","BTCUSD",1752325124163,0.27628543,117310.0,117300.0,0.2052]
["bitfinex","BTCUSD",1752325124794,0.26068543,117310.0,117300.0,0.2052]
["bitfinex","BTCUSD",1752325124999,0.01687656,117310.0,117300.0,0.2052]
["bitfinex","BTCUSD",1752325127919,0.01687656,117310.0,117300.0,0.33728]
["bitfinex","BTCUSD",1752325131681,0.01169656,117310.0,117300.0,0.37087]
["bitfinex","BTCUSD",1752325131900,0.01169656,117310.0,117300.0,0.35527]
["bitfinex","BTCUSD",1752325132566,0.27711543,117310.0,117300.0,0.3372]
["bitfinex","BTCUSD",1752325132789,0.03330656,117310.0,117300.0,0.2052]
["bitfinex","BTCUSD",1752325133012,0.03330656,117310.0,117300.0,0.3372]
["bitfinex","BTCUSD",1752325135617,0.01680656,117310.0,117300.0,0.33929]
["bitfinex","BTCUSD",1752325136528,0.01169656,117310.0,117300.0,0.37199]
["bitfinex","BTCUSD",1752325137622,0.01169656,117310.0,117300.0,0.7037688]
["bitfinex","BTCUSD",1752325137847,0.01169656,117310.0,117300.0,0.45995993]
["bitfinex","BTCUSD",1752325138066,0.01169656,117310.0,117300.0,0.7037688]
["bitfinex","BTCUSD",1752325139232,0.01169656,117310.0,117300.0,0.45995993]
["bitfinex","BTCUSD",1752325139369,0.01169656,117310.0,117300.0,0.7037688]
["bitfinex","BTCUSD",1752325139566,0.01169656,117310.0,117300.0,0.47450078]
["bitfinex","BTCUSD",1752325139760,0.01169656,117310.0,117300.0,0.71830965]
["bitfinex","BTCUSD",1752325140179,0.01169656,117310.0,117300.0,0.47450078]
["bitfinex","BTCUSD",1752325140377,0.01169656,117310.0,117300.0,0.71830965]
["bitfinex","BTCUSD",1752325140801,0.01169656,117310.0,117300.0,0.47450078]
["bitfinex","BTCUSD",1752325141026,0.01169656,117310.0,117300.0,0.71830965]
["bitfinex","BTCUSD",1752325141479,0.01169656,117310.0,117300.0,0.47450078]
["bitfinex","BTCUSD",1752325141894,0.01169656,117310.0,117300.0,0.71830965]
["bitfinex","BTCUSD",1752325143271,0.00318804,117310.0,117300.0,1.05830965]
["bitfinex","BTCUSD",1752325143477,0.5019,117330.0,117320.0,0.04514085]
["bitfinex","BTCUSD",1752325143703,0.5019,117330.0,117320.0,0.64396057]
["bitfinex","BTCUSD",1752325143930,0.5019,117330.0,117320.0,0.64436965]
["bitfinex","BTCUSD",1752325144379,0.1757,117360.0,117340.0,0.5]
["bitfinex","BTCUSD",1752325144380,0.66304,117360.0,117340.0,0.5]
["bitfinex","BTCUSD",1752325144619,0.66304,117360.0,117350.0,0.26544]
["bitfinex","BTCUSD",1752325144849,0.66501,117360.0,117350.0,0.26544]
["bitfinex","BTCUSD",1752325145058,0.68081,117360.0,117350.0,0.26544]
["bitfinex","BTCUSD",1752325145292,0.94031887,117360.0,117350.0,0.26544]
["bitfinex","BTCUSD",1752325145518,0.94040393,117360.0,117350.0,0.26544]
["bitfinex","BTCUSD",1752325146157,0.69659506,117360.0,117350.0,0.26544]
["bitfinex","BTCUSD",1752325146369,0.94040393,117360.0,117350.0,0.26544]
["bitfinex","BTCUSD",1752325146814,0.94540393,117360.0,117350.0,0.26544]
["bitfinex","BTCUSD",1752325147027,0.94040393,117360.0,117350.0,0.26544]
["bitfinex","BTCUSD",1752325147233,0.94040393,117360.0,117350.0,0.26644]
["bitfinex","BTCUSD",1752325147464,0.94640393,117360.0,117350.0,0.26644]
["bitfinex","BTCUSD",1752325147683,0.94940393,117360.0,117350.0,0.26644]
["bitfinex","BTCUSD",1752325149034,0.70559506,117360.0,117350.0,0.26644]
["bitfinex","BTCUSD",1752325149251,0.94940393,117360.0,117350.0,0.26644]
["bitfinex","BTCUSD",1752325151255,0.94940393,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752325151458,0.94940393,117360.0,117350.0,0.13372]
["bitfinex","BTCUSD",1752325152105,0.70559506,117360.0,117350.0,0.13372]
["bitfinex","BTCUSD",1752325152326,0.94940393,117360.0,117350.0,0.13372]
["bitfinex","BTCUSD",1752325153677,0.68989506,117360.0,117350.0,0.13372]
["bitfinex","BTCUSD",1752325154175,0.94940393,117360.0,117350.0,0.13372]
["bitfinex","BTCUSD",1752325155531,0.94940393,117360.0,117350.0,0.13368]
["bitfinex","BTCUSD",1752325157187,0.93370393,117360.0,117350.0,0.13368]
["bitfinex","BTCUSD",1752325157469,0.91790393,117360.0,117350.0,0.1358]
["bitfinex","BTCUSD",1752325157672,0.66898506,117360.0,117350.0,0.1358]
["bitfinex","BTCUSD",1752325158027,0.91279393,117360.0,117350.0,0.1358]
["bitfinex","BTCUSD",1752325158235,0.91581393,117360.0,117350.0,0.1358]
["bitfinex","BTCUSD",1752325158436,0.91785393,117360.0,117350.0,0.1358]
["bitfinex","BTCUSD",1752325160259,0.91785393,117360.0,117350.0,0.13368]
["bitfinex","BTCUSD",1752325161288,0.67404506,117360.0,117350.0,0.13368]
["bitfinex","BTCUSD",1752325161524,0.91785393,117360.0,117350.0,0.13368]
["bitfinex","BTCUSD",1752325162414,0.93315393,117360.0,117350.0,0.13368]
["bitfinex","BTCUSD",1752325162845,0.93315393,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752325163071,0.93315393,117360.0,117350.0,0.1336]
["bitfinex","BTCUSD",1752325164832,0.94895393,117360.0,117350.0,0.1336]
["bitfinex","BTCUSD",1752325165043,0.70514506,117360.0,117350.0,0.1336]
["bitfinex","BTCUSD",1752325165255,0.68934506,117360.0,117350.0,0.1336]
["bitfinex","BTCUSD",1752325165475,0.91785393,117360.0,117350.0,0.1336]
["bitfinex","BTCUSD",1752325165908,0.91785393,117360.0,117350.0,0.001]
["bitfinex","BTCUSD",1752325166122,0.93315393,117360.0,117350.0,0.13364]
["bitfinex","BTCUSD",1752325166552,0.94935393,117360.0,117350.0,0.13364]
["bitfinex","BTCUSD",1752325167219,0.93315393,117360.0,117350.0,0.13364]
["bitfinex","BTCUSD",1752325167619,0.93315393,117360.0,117350.0,0.3379]
["bitfinex","BTCUSD",1752325168178,0.94915393,117360.0,117350.0,0.20526]
["bitfinex","BTCUSD",1752325168385,0.94915393,117360.0,117350.0,0.33798]
["bitfinex","BTCUSD",1752325168786,0.70534506,117360.0,117350.0,0.33798]
["bitfinex","BTCUSD",1752325169010,0.94915393,117360.0,117350.0,0.33798]
["bitfinex","BTCUSD",1752325169594,0.93315393,117360.0,117350.0,0.33798]
["bitfinex","BTCUSD",1752325169794,0.93315393,117360.0,117350.0,0.33806]
["bitfinex","BTCUSD",1752325170047,0.91785393,117360.0,117350.0,0.3381]
["bitfinex","BTCUSD",1752325170451,0.67404506,117360.0,117350.0,0.34022]
["bitfinex","BTCUSD",1752325171025,0.91785393,117360.0,117350.0,0.34022]
["bitfinex","BTCUSD",1752325172554,0.91785393,117360.0,117350.0,0.3381]
["bitfinex","BTCUSD",1752325173396,0.67404506,117360.0,117350.0,0.34022]
["bitfinex","BTCUSD",1752325173611,0.66898506,117360.0,117350.0,0.34022]
["bitfinex","BTCUSD",1752325173826,0.67404506,117360.0,117350.0,0.34022]
["bitfinex","BTCUSD",1752325175278,0.66898506,117360.0,117350.0,0.34022]
["bitfinex","BTCUSD",1752325175475,0.66898506,117360.0,117350.0,0.35532]
["bitfinex","BTCUSD",1752325175888,0.66898506,117360.0,117350.0,0.37102]
["bitfinex","BTCUSD",1752325177354,0.66898506,117360.0,117350.0,0.37356]
["bitfinex","BTCUSD",1752325177764,0.66898506,117360.0,117350.0,0.45898993]
["bitfinex","BTCUSD",1752325180353,0.66898506,117360.0,117350.0,0.45644993]
["bitfinex","BTCUSD",1752325180571,0.66898506,117360.0,117350.0,0.45898993]
["bitfinex","BTCUSD",1752325183467,0.66898506,117360.0,117350.0,0.71733965]
["bitfinex","BTCUSD",1752325184120,0.66898506,117360.0,117350.0,0.47353078]
["bitfinex","BTCUSD",1752325184337,0.66898506,117360.0,117350.0,0.71733965]
["bitfinex","BTCUSD",1752325184799,0.66898506,117360.0,117350.0,0.47353078]
["bitfinex","BTCUSD",1752325185848,0.66818506,117360.0,117350.0,0.47353078]
["bitfinex","BTCUSD",1752325186484,0.66818506,117360.0,117350.0,0.71733965]
["bitfinex","BTCUSD",1752325187649,0.66218506,117360.0,117350.0,0.71633965]
["bitfinex","BTCUSD",1752325188087,0.66518506,117360.0,117350.0,0.71733965]
["bitfinex","BTCUSD",1752325189069,0.66218506,117360.0,117350.0,0.71733965]
["bitfinex","BTCUSD",1752325189520,0.1537796,117360.0,117350.0,0.71733965]
["bitfinex","BTCUSD",1752325190858,0.14527414,117360.0,117350.0,0.71733965]
["bitfinex","BTCUSD",1752325191870,0.14527414,117360.0,117350.0,0.47353078]
["bitfinex","BTCUSD",1752325192084,0.14527414,117360.0,117350.0,0.71733965]
["bitfinex","BTCUSD",1752325192780,0.14527414,117360.0,117350.0,0.47353078]
["bitfinex","BTCUSD",1752325193005,0.14527414,117360.0,117350.0,0.71733965]
["bitfinex","BTCUSD",1752325193366,0.14527414,117360.0,117350.0,0.47353078]
["bitfinex","BTCUSD",1752325193786,0.14527414,117360.0,117350.0,0.71733965]
["bitfinex","BTCUSD",1752325194017,0.13676868,117360.0,117350.0,0.71733965]
["bitfinex","BTCUSD",1752325194374,0.12826322,117360.0,117350.0,0.71733965]
["bitfinex","BTCUSD",1752325194835,0.11975776,117360.0,117350.0,0.71733965]
["bitfinex","BTCUSD",1752325195263,0.1112523,117360.0,117350.0,0.47353078]
["bitfinex","BTCUSD",1752325195479,0.1112523,117360.0,117350.0,0.71733965]
["bitfinex","BTCUSD",1752325195682,0.10274684,117360.0,117350.0,0.71733965]
["bitfinex","BTCUSD",1752325196099,0.09424138,117360.0,117350.0,0.71733965]
["bitfinex","BTCUSD",1752325196493,0.08573592,117360.0,117350.0,1.05733965]
["bitfinex","BTCUSD",1752325196951,0.07723046,117360.0,117350.0,1.05733965]
["bitfinex","BTCUSD",1752325197300,0.068725,117360.0,117350.0,1.05733965]
["bitfinex","BTCUSD",1752325197732,0.06021954,117360.0,117350.0,1.05733965]
["bitfinex","BTCUSD",1752325197901,0.06021954,117360.0,117350.0,0.81353078]
["bitfinex","BTCUSD",1752325198116,0.05171528,117360.0,117350.0,1.05733965]
["bitfinex","BTCUSD",1752325198531,0.04321102,117360.0,117350.0,1.05733965]
["bitfinex","BTCUSD",1752325198949,0.03470676,117360.0,117350.0,1.05733965]
["bitfinex","BTCUSD",1752325199357,0.0262025,117360.0,117350.0,1.05733965]
["bitfinex","BTCUSD",1752325199784,0.01769824,117360.0,117350.0,0.81353078]
["bitfinex","BTCUSD",1752325200001,0.00919398,117360.0,117350.0,1.05733965]
["bitfinex","BTCUSD",1752325200488,0.00068972,117360.0,117350.0,1.05733965]
["bitfinex","BTCUSD",1752325200695,0.00068972,117360.0,117350.0,0.57327078]
["bitfinex","BTCUSD",1752325200918,0.28056887,117360.0,117350.0,0.29060993]
["bitfinex","BTCUSD",1752325201138,0.52437774,117360.0,117350.0,0.20518]
["bitfinex","BTCUSD",1752325201354,0.52437774,117360.0,117350.0,0.33822]
["bitfinex","BTCUSD",1752325201613,0.52437774,117360.0,117350.0,0.20518]
["bitfinex","BTCUSD",1752325201818,0.0154,117350.0,117340.0,0.20408]
["bitfinex","BTCUSD",1752325202027,0.92921195,117350.0,117340.0,0.33716]
["bitfinex","BTCUSD",1752325202245,0.93427195,117350.0,117340.0,0.33716]
["bitfinex","BTCUSD",1752325202534,0.93427195,117350.0,117340.0,0.20408]
["bitfinex","BTCUSD",1752325202743,0.8658988,117350.0,117340.0,0.33716]
["bitfinex","BTCUSD",1752325203393,0.87434611,117350.0,117340.0,0.33716]
["bitfinex","BTCUSD",1752325203606,0.87434611,117350.0,117340.0,0.3372]
["bitfinex","BTCUSD",1752325204056,0.87234611,117350.0,117340.0,0.3372]
["bitfinex","BTCUSD",1752325204690,0.87734611,117350.0,117340.0,0.3382]
["bitfinex","BTCUSD",1752325205354,1.12346887,117350.0,117340.0,0.3382]
["bitfinex","BTCUSD",1752325205566,1.1321267,117350.0,117340.0,0.3382]
["bitfinex","BTCUSD",1752325205782,0.62356887,117350.0,117340.0,0.3382]
["bitfinex","BTCUSD",1752325206658,0.62856887,117350.0,117340.0,0.3392]
["bitfinex","BTCUSD",1752325206874,0.01506,117350.0,117340.0,0.3392]
["bitfinex","BTCUSD",1752325207520,0.005,117350.0,117340.0,0.42576993]
["bitfinex","BTCUSD",1752325207944,0.008,117350.0,117340.0,0.42576993]
["bitfinex","BTCUSD",1752325209218,0.003,117350.0,117340.0,0.42476993]
["bitfinex","BTCUSD",1752325209654,0.005,117350.0,117340.0,0.68726965]
["bitfinex","BTCUSD",1752325210135,0.007,117350.0,117340.0,0.68826965]
["bitfinex","BTCUSD",1752325210353,0.009,117350.0,117340.0,0.68826965]
["bitfinex","BTCUSD",1752325210771,0.009,117350.0,117340.0,0.46016078]
["bitfinex","BTCUSD",1752325210985,0.009,117350.0,117340.0,1.05996965]
["bitfinex","BTCUSD",1752325211197,0.00040532,117350.0,117340.0,1.05996965]
["bitfinex","BTCUSD",1752325212297,0.00040532,117350.0,117340.0,0.81616078]
["bitfinex","BTCUSD",1752325212528,0.00040532,117350.0,117340.0,0.68304078]
["bitfinex","BTCUSD",1752325212773,0.00040532,117350.0,117340.0,0.78418078]
["bitfinex","BTCUSD",1752325213029,0.24927419,117350.0,117340.0,0.20608]
["bitfinex","BTCUSD",1752325213258,0.26427419,117350.0,117340.0,0.33892]
["bitfinex","BTCUSD",1752325214842,0.02046532,117350.0,117340.0,0.33892]
["bitfinex","BTCUSD",1752325217364,0.03586532,117350.0,117340.0,0.33892]
["bitfinex","BTCUSD",1752325218739,0.03586532,117350.0,117340.0,0.33908]
["bitfinex","BTCUSD",1752325218973,0.27376379,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1752325219202,0.59709219,117350.0,117340.0,0.33912]
["bitfinex","BTCUSD",1752325219446,0.35919372,117350.0,117340.0,0.33912]
["bitfinex","BTCUSD",1752325220089,0.35919372,117350.0,117340.0,0.33916]
["bitfinex","BTCUSD",1752325220296,0.35919372,117350.0,117340.0,0.33716]
["bitfinex","BTCUSD",1752325220942,0.3587884,117350.0,117340.0,0.33716]
["bitfinex","BTCUSD",1752325221150,0.12288993,117350.0,117340.0,0.33716]
["bitfinex","BTCUSD",1752325221359,0.3647884,117350.0,117340.0,0.33816]
["bitfinex","BTCUSD",1752325221682,0.3627884,117350.0,117340.0,0.33816]
["bitfinex","BTCUSD",1752325222134,0.3657884,117350.0,117340.0,0.33816]
["bitfinex","BTCUSD",1752325222574,0.12788993,117350.0,117340.0,0.33816]
["bitfinex","BTCUSD",1752325222785,0.28035847,117350.0,117340.0,0.33816]
["bitfinex","BTCUSD",1752325224560,0.04246,117350.0,117340.0,0.33816]
["bitfinex","BTCUSD",1752325226171,0.28035847,117350.0,117340.0,0.33816]
["bitfinex","BTCUSD",1752325226690,0.04246,117350.0,117340.0,0.33816]
["bitfinex","BTCUSD",1752325226909,0.28035847,117350.0,117340.0,0.33816]
["bitfinex","BTCUSD",1752325231448,0.04246,117350.0,117340.0,0.33816]
["bitfinex","BTCUSD",1752325231648,0.28035847,117350.0,117340.0,0.33816]
["bitfinex","BTCUSD",1752325231870,0.04246,117350.0,117340.0,0.33816]
["bitfinex","BTCUSD",1752325232078,0.28035847,117350.0,117340.0,0.33816]
["bitfinex","BTCUSD",1752325232718,0.04246,117350.0,117340.0,0.33816]
["bitfinex","BTCUSD",1752325233968,0.01206,117350.0,117340.0,0.34019]
["bitfinex","BTCUSD",1752325234183,0.007,117350.0,117340.0,0.34019]
["bitfinex","BTCUSD",1752325234388,0.007,117350.0,117340.0,0.37354]
["bitfinex","BTCUSD",1752325235436,0.007,117350.0,117340.0,0.47351078]
["bitfinex","BTCUSD",1752325235643,0.004,117350.0,117340.0,0.47351078]
["bitfinex","BTCUSD",1752325235845,0.005,117350.0,117340.0,0.47351078]
["bitfinex","BTCUSD",1752325236271,0.001,117350.0,117340.0,0.47251078]
["bitfinex","BTCUSD",1752325238043,0.001,117350.0,117340.0,0.47261078]
["bitfinex","BTCUSD",1752325239860,0.002,117350.0,117340.0,0.47361078]
["bitfinex","BTCUSD",1752325244070,0.002,117350.0,117340.0,0.71784031]
["bitfinex","BTCUSD",1752325244294,0.002,117350.0,117340.0,0.47429078]
["bitfinex","BTCUSD",1752325244525,0.002,117350.0,117340.0,0.34057078]
["bitfinex","BTCUSD",1752325245005,0.002,117350.0,117340.0,0.47421078]
["bitfinex","BTCUSD",1752325245954,0.002,117350.0,117340.0,0.47106078]
["bitfinex","BTCUSD",1752325246168,0.002,117350.0,117340.0,0.44385078]
["bitfinex","BTCUSD",1752325246803,0.002,117350.0,117340.0,0.31021078]
["bitfinex","BTCUSD",1752325247020,0.002,117350.0,117340.0,0.44110078]
["bitfinex","BTCUSD",1752325247245,0.26665953,117350.0,117340.0,0.20725]
["bitfinex","BTCUSD",1752325247500,0.28265953,117350.0,117340.0,0.33918]
["bitfinex","BTCUSD",1752325247921,0.28265953,117350.0,117340.0,0.20522]
["bitfinex","BTCUSD",1752325248144,0.28265953,117350.0,117340.0,0.33922]
["bitfinex","BTCUSD",1752325249289,0.03911,117350.0,117340.0,0.33922]
["bitfinex","BTCUSD",1752325249518,0.28265953,117350.0,117340.0,0.33922]
["bitfinex","BTCUSD",1752325251138,0.28265953,117350.0,117340.0,0.20522]
["bitfinex","BTCUSD",1752325251367,0.28265953,117350.0,117340.0,0.33922]
["bitfinex","BTCUSD",1752325251585,0.28265953,117350.0,117340.0,0.20522]
["bitfinex","BTCUSD",1752325251794,0.28265953,117350.0,117340.0,0.33914]
["bitfinex","BTCUSD",1752325252223,0.02311,117350.0,117340.0,0.34126]
["bitfinex","BTCUSD",1752325252923,0.02311,117350.0,117340.0,0.33914]
["bitfinex","BTCUSD",1752325253136,0.03941,117350.0,117340.0,0.33914]
["bitfinex","BTCUSD",1752325253789,0.03941,117350.0,117340.0,0.20522]
["bitfinex","BTCUSD",1752325253998,0.03941,117350.0,117340.0,0.3391]
["bitfinex","BTCUSD",1752325255558,0.28295953,117350.0,117340.0,0.20522]
["bitfinex","BTCUSD",1752325255803,0.28295953,117350.0,117340.0,0.33906]
["bitfinex","BTCUSD",1752325256891,0.002,117350.0,117340.0,0.34118]
["bitfinex","BTCUSD",1752325257105,0.28255953,117350.0,117340.0,0.20522]
["bitfinex","BTCUSD",1752325257331,0.28255953,117350.0,117340.0,0.33898]
["bitfinex","BTCUSD",1752325258182,0.28255953,117350.0,117340.0,0.20522]
["bitfinex","BTCUSD",1752325258388,0.28255953,117350.0,117340.0,0.33898]
["bitfinex","BTCUSD",1752325258601,0.03901,117350.0,117340.0,0.3389]
["bitfinex","BTCUSD",1752325259515,0.002,117350.0,117340.0,0.34102]
["bitfinex","BTCUSD",1752325259737,0.002,117350.0,117340.0,0.34401]
["bitfinex","BTCUSD",1752325260415,0.002,117350.0,117340.0,0.34102]
["bitfinex","BTCUSD",1752325260855,0.28255953,117350.0,117340.0,0.20522]
["bitfinex","BTCUSD",1752325261078,0.28255953,117350.0,117340.0,0.3389]
["bitfinex","BTCUSD",1752325262633,0.03901,117350.0,117340.0,0.3389]
["bitfinex","BTCUSD",1752325262854,0.02271,117350.0,117340.0,0.3389]
["bitfinex","BTCUSD",1752325263539,0.00399,117350.0,117340.0,0.34102]
["bitfinex","BTCUSD",1752325264043,0.00399,117350.0,117340.0,0.20734]
["bitfinex","BTCUSD",1752325264288,0.00399,117350.0,117340.0,0.34102]
["bitfinex","BTCUSD",1752325264468,0.00701,117350.0,117340.0,0.34102]
["bitfinex","BTCUSD",1752325264925,0.26625953,117350.0,117340.0,0.3389]
["bitfinex","BTCUSD",1752325265145,0.28255953,117350.0,117340.0,0.3389]
["bitfinex","BTCUSD",1752325265350,0.28255953,117350.0,117340.0,0.33894]
["bitfinex","BTCUSD",1752325266544,0.28255953,117350.0,117340.0,0.33886]
["bitfinex","BTCUSD",1752325269242,0.03901,117350.0,117340.0,0.33886]
["bitfinex","BTCUSD",1752325269464,0.28255953,117350.0,117340.0,0.33886]
["bitfinex","BTCUSD",1752325271928,0.28255953,117350.0,117340.0,0.20522]
["bitfinex","BTCUSD",1752325272136,0.28255953,117350.0,117340.0,0.3387]
["bitfinex","BTCUSD",1752325273710,0.62255953,117350.0,117340.0,0.33858]
["bitfinex","BTCUSD",1752325276178,0.62255953,117350.0,117340.0,0.20522]
["bitfinex","BTCUSD",1752325276396,0.62255953,117350.0,117340.0,0.33854]
["bitfinex","BTCUSD",1752325276865,0.62255953,117350.0,117340.0,0.20522]
["bitfinex","BTCUSD",1752325277093,0.97978006,117350.0,117340.0,0.3385]
["bitfinex","BTCUSD",1752325277332,0.73623053,117350.0,117340.0,0.3385]
["bitfinex","BTCUSD",1752325277780,0.73523053,117350.0,117340.0,0.3375]
["bitfinex","BTCUSD",1752325278037,0.73723053,117350.0,117340.0,0.3385]
["bitfinex","BTCUSD",1752325278258,0.74023053,117350.0,117340.0,0.3385]
["bitfinex","BTCUSD",1752325278488,0.71198946,117350.0,117340.0,0.3385]
["bitfinex","BTCUSD",1752325287305,0.73753746,117350.0,117340.0,0.3385]
["bitfinex","BTCUSD",1752325287721,0.73753746,117350.0,117340.0,0.20522]
["bitfinex","BTCUSD",1752325287933,0.73753746,117350.0,117340.0,0.3383]
["bitfinex","BTCUSD",1752325288378,0.73753746,117350.0,117340.0,0.33826]
["bitfinex","BTCUSD",1752325290539,0.49398793,117350.0,117340.0,0.33826]
["bitfinex","BTCUSD",1752325290754,0.73753746,117350.0,117340.0,0.33826]
["bitfinex","BTCUSD",1752325291654,0.49398793,117350.0,117340.0,0.33826]
["bitfinex","BTCUSD",1752325291884,0.73753746,117350.0,117340.0,0.33826]
["bitfinex","BTCUSD",1752325292149,0.73753746,117350.0,117340.0,0.20522]
["bitfinex","BTCUSD",1752325292350,0.73753746,117350.0,117340.0,0.33826]
["bitfinex","BTCUSD",1752325292580,0.73753746,117350.0,117340.0,0.20522]
["bitfinex","BTCUSD",1752325292789,0.98108699,117350.0,117340.0,0.33826]
["bitfinex","BTCUSD",1752325293216,0.73753746,117350.0,117340.0,0.33826]
["bitfinex","BTCUSD",1752325294294,0.73753746,117350.0,117340.0,0.33822]
["bitfinex","BTCUSD",1752325295899,0.73753746,117350.0,117340.0,0.20522]
["bitfinex","BTCUSD",1752325296175,0.73753746,117350.0,117340.0,0.33822]
["bitfinex","BTCUSD",1752325296424,0.73753746,117350.0,117340.0,0.3383]
["bitfinex","BTCUSD",1752325296688,0.98108699,117350.0,117340.0,0.20522]
["bitfinex","BTCUSD",1752325296932,1.00521747,117350.0,117340.0,0.13304]
["bitfinex","BTCUSD",1752325297146,0.0312,117340.0,117330.0,0.20534]
["bitfinex","BTCUSD",1752325297363,0.60576899,117340.0,117330.0,0.20534]
["bitfinex","BTCUSD",1752325297572,0.76537946,117340.0,117330.0,0.20534]
["bitfinex","BTCUSD",1752325298248,1.00792899,117340.0,117330.0,0.20534]
["bitfinex","BTCUSD",1752325298462,1.00792899,117340.0,117330.0,0.33834]
["bitfinex","BTCUSD",1752325298713,0.76437946,117340.0,117330.0,0.20424]
["bitfinex","BTCUSD",1752325298927,0.0154,117310.0,117300.0,0.20424]
["bitfinex","BTCUSD",1752325299137,0.68641946,117310.0,117300.0,0.20424]
["bitfinex","BTCUSD",1752325299352,0.68957946,117310.0,117300.0,0.20424]
["bitfinex","BTCUSD",1752325299855,0.71513446,117310.0,117300.0,0.20424]
["bitfinex","BTCUSD",1752325300076,0.71413446,117310.0,117300.0,0.33724]
["bitfinex","BTCUSD",1752325300282,0.71413446,117310.0,117300.0,0.33732506]
["bitfinex","BTCUSD",1752325300927,0.72281679,117310.0,117300.0,0.33732506]
["bitfinex","BTCUSD",1752325301152,0.72681679,117310.0,117300.0,0.33832506]
["bitfinex","BTCUSD",1752325301364,0.74261679,117310.0,117300.0,0.33832506]
["bitfinex","BTCUSD",1752325302015,0.74261679,117310.0,117300.0,0.20532506]
["bitfinex","BTCUSD",1752325302459,0.74261679,117310.0,117300.0,0.33832506]
["bitfinex","BTCUSD",1752325303248,0.74261679,117310.0,117300.0,0.20532506]
["bitfinex","BTCUSD",1752325303452,0.76754686,117310.0,117300.0,0.20532506]
["bitfinex","BTCUSD",1752325303662,0.76754686,117310.0,117300.0,0.33824506]
["bitfinex","BTCUSD",1752325304429,0.76754686,117310.0,117300.0,0.20532506]
["bitfinex","BTCUSD",1752325304632,0.76754686,117310.0,117300.0,0.33824506]
["bitfinex","BTCUSD",1752325305088,0.75886453,117310.0,117300.0,0.33824506]
["bitfinex","BTCUSD",1752325309142,0.82723768,117310.0,117270.0,0.5164]
["bitfinex","BTCUSD",1752325309367,0.82723768,117310.0,117280.0,0.3372]
["bitfinex","BTCUSD",1752325309368,0.3725,117290.0,117280.0,0.3372]
["bitfinex","BTCUSD",1752325309594,0.45792993,117290.0,117280.0,0.3372]
["bitfinex","BTCUSD",1752325309817,0.46002993,117290.0,117280.0,0.3372]
["bitfinex","BTCUSD",1752325310042,0.48863993,117290.0,117280.0,0.3372]
["bitfinex","BTCUSD",1752325310722,0.73218946,117290.0,117280.0,0.3372]
["bitfinex","BTCUSD",1752325310944,0.45613993,117290.0,117280.0,0.33916]
["bitfinex","BTCUSD",1752325311159,0.45298993,117290.0,117280.0,0.37226]
["bitfinex","BTCUSD",1752325311388,0.69863946,117290.0,117280.0,0.34036]
["bitfinex","BTCUSD",1752325311604,0.45298993,117290.0,117280.0,0.34036]
["bitfinex","BTCUSD",1752325311819,0.69653946,117290.0,117280.0,0.37246]
["bitfinex","BTCUSD",1752325313504,0.69653946,117290.0,117280.0,0.35706]
["bitfinex","BTCUSD",1752325314232,0.73418946,117290.0,117280.0,0.20628]
["bitfinex","BTCUSD",1752325314445,0.97773899,117290.0,117280.0,0.83932]
["bitfinex","BTCUSD",1752325314662,0.73418946,117290.0,117280.0,0.33932]
["bitfinex","BTCUSD",1752325316688,0.97773899,117290.0,117280.0,0.20628]
["bitfinex","BTCUSD",1752325316905,0.3718,117280.0,117270.0,0.00014981]
["bitfinex","BTCUSD",1752325317130,1.06785214,117280.0,117270.0,0.13326981]
["bitfinex","BTCUSD",1752325317344,0.0318,117260.0,117250.0,0.20438]
["bitfinex","BTCUSD",1752325317573,0.36287946,117260.0,117250.0,0.4711196]
["bitfinex","BTCUSD",1752325317804,0.36592946,117260.0,117250.0,0.4711196]
["bitfinex","BTCUSD",1752325317992,0.39149646,117260.0,117250.0,0.4711196]
["bitfinex","BTCUSD",1752325318241,0.14694693,117260.0,117250.0,0.4711196]
["bitfinex","BTCUSD",1752325318459,0.11614693,117260.0,117250.0,0.4730796]
["bitfinex","BTCUSD",1752325318669,0.35969646,117260.0,117250.0,0.4730796]
["bitfinex","BTCUSD",1752325318888,0.3555087,117260.0,117250.0,0.4740796]
["bitfinex","BTCUSD",1752325319123,0.3503587,117260.0,117250.0,0.4740796]
["bitfinex","BTCUSD",1752325319328,0.001,117260.0,117250.0,0.5098896]
["bitfinex","BTCUSD",1752325319748,0.001,117260.0,117250.0,0.5108896]
["bitfinex","BTCUSD",1752325322599,0.001,117260.0,117250.0,0.8346813]
["bitfinex","BTCUSD",1752325322816,0.001,117260.0,117250.0,0.84922215]
["bitfinex","BTCUSD",1752325323675,0.34,117300.0,117280.0,0.0327]
["bitfinex","BTCUSD",1752325323882,0.36027099,117310.0,117290.0,0.26912]
["bitfinex","BTCUSD",1752325324109,0.44570092,117310.0,117290.0,0.26912]
["bitfinex","BTCUSD",1752325324330,0.34,117300.0,117290.0,0.26912]
["bitfinex","BTCUSD",1752325325119,0.34,117300.0,117290.0,0.26916984]
["bitfinex","BTCUSD",1752325326094,0.343,117300.0,117290.0,0.26916984]
["bitfinex","BTCUSD",1752325326515,0.34,117300.0,117290.0,0.27227984]
["bitfinex","BTCUSD",1752325326742,0.345,117300.0,117290.0,0.30597984]
["bitfinex","BTCUSD",1752325327184,0.345,117300.0,117290.0,0.28937984]
["bitfinex","BTCUSD",1752325328232,0.006,117300.0,117290.0,0.30537984]
["bitfinex","BTCUSD",1752325328664,0.005,117300.0,117290.0,0.30537984]
["bitfinex","BTCUSD",1752325328879,0.007,117300.0,117290.0,0.30537984]
["bitfinex","BTCUSD",1752325333081,0.007,117300.0,117290.0,0.28616984]
["bitfinex","BTCUSD",1752325333729,0.007,117300.0,117290.0,0.30497984]
["bitfinex","BTCUSD",1752325334817,0.005,117300.0,117290.0,0.30497984]
["bitfinex","BTCUSD",1752325335248,0.24937177,117300.0,117290.0,0.28420984]
["bitfinex","BTCUSD",1752325335491,0.3650017,117300.0,117290.0,0.28420984]
["bitfinex","BTCUSD",1752325335897,0.3650017,117300.0,117290.0,0.26820984]
["bitfinex","BTCUSD",1752325336823,0.3650017,117300.0,117290.0,0.47248984]
["bitfinex","BTCUSD",1752325337072,0.3348017,117300.0,117290.0,0.47248984]
["bitfinex","BTCUSD",1752325337289,0.09347993,117300.0,117290.0,0.47451984]
["bitfinex","BTCUSD",1752325337514,0.006,117300.0,117290.0,0.47451984]
["bitfinex","BTCUSD",1752325337732,0.01101,117300.0,117290.0,0.47248984]
["bitfinex","BTCUSD",1752325337950,0.7075017,117300.0,117290.0,0.47248984]
["bitfinex","BTCUSD",1752325338594,0.7075017,117300.0,117290.0,0.47148984]
["bitfinex","BTCUSD",1752325338802,0.7025017,117300.0,117290.0,0.47148984]
["bitfinex","BTCUSD",1752325339008,0.7065017,117300.0,117290.0,0.47248984]
["bitfinex","BTCUSD",1752325339757,0.7065017,117300.0,117290.0,0.26820984]
["bitfinex","BTCUSD",1752325339973,0.94486347,117300.0,117290.0,0.33880984]
["bitfinex","BTCUSD",1752325340686,0.94486347,117300.0,117290.0,0.20532984]
["bitfinex","BTCUSD",1752325340908,0.94486347,117300.0,117290.0,0.33876984]
["bitfinex","BTCUSD",1752325341128,0.7065017,117300.0,117290.0,0.33876984]
["bitfinex","BTCUSD",1752325341335,0.7055017,117300.0,117290.0,0.33876984]
["bitfinex","BTCUSD",1752325341549,0.7075017,117300.0,117290.0,0.33876984]
["bitfinex","BTCUSD",1752325341764,1.1075017,117300.0,117290.0,0.33876984]
["bitfinex","BTCUSD",1752325341993,1.1035017,117300.0,117290.0,0.33776984]
["bitfinex","BTCUSD",1752325342436,1.1085017,117300.0,117290.0,0.33876984]
["bitfinex","BTCUSD",1752325343747,1.40230809,117300.0,117290.0,0.33876984]
["bitfinex","BTCUSD",1752325343967,0.4213,117290.0,117280.0,0.20428]
["bitfinex","BTCUSD",1752325344190,0.66171177,117290.0,117280.0,0.20428]
["bitfinex","BTCUSD",1752325344384,0.66467177,117290.0,117280.0,0.20428]
["bitfinex","BTCUSD",1752325344680,1.09023377,117290.0,117280.0,0.20428]
["bitfinex","BTCUSD",1752325344891,1.1756637,117290.0,117280.0,0.20428]
["bitfinex","BTCUSD",1752325345101,1.1756637,117290.0,117280.0,0.4742]
["bitfinex","BTCUSD",1752325345330,1.1256637,117290.0,117280.0,0.4742]
["bitfinex","BTCUSD",1752325345551,1.1776637,117290.0,117280.0,0.4742]
["bitfinex","BTCUSD",1752325346259,1.1756637,117290.0,117280.0,0.4742]
["bitfinex","BTCUSD",1752325346719,1.1776637,117290.0,117280.0,0.4742]
["bitfinex","BTCUSD",1752325346942,1.1786637,117290.0,117280.0,0.4742]
["bitfinex","BTCUSD",1752325347644,1.1286637,117290.0,117280.0,0.4742]
["bitfinex","BTCUSD",1752325348085,1.1786637,117290.0,117280.0,0.4742]
["bitfinex","BTCUSD",1752325348320,0.94030193,117290.0,117280.0,0.4742]
["bitfinex","BTCUSD",1752325348578,1.1786637,117290.0,117280.0,0.4742]
["bitfinex","BTCUSD",1752325349442,1.1798637,117290.0,117280.0,0.20432]
["bitfinex","BTCUSD",1752325350738,1.1798637,117290.0,117280.0,0.47396]
["bitfinex","BTCUSD",1752325350959,1.1635637,117290.0,117250.0,0.03486]
["bitfinex","BTCUSD",1752325351179,0.34,117270.0,117250.0,0.03486]
["bitfinex","BTCUSD",1752325351389,0.34,117270.0,117260.0,0.00203]
["bitfinex","BTCUSD",1752325352456,0.34,117270.0,117260.0,0.27155]
["bitfinex","BTCUSD",1752325353795,0.34,117270.0,117260.0,0.26952]
["bitfinex","BTCUSD",1752325353796,0.63964201,117270.0,117260.0,0.26952]
["bitfinex","BTCUSD",1752325354250,0.63964201,117270.0,117260.0,0.47384]
["bitfinex","BTCUSD",1752325354490,0.42684624,117270.0,117260.0,0.47384]
["bitfinex","BTCUSD",1752325354736,0.66520801,117270.0,117260.0,0.47384]
["bitfinex","BTCUSD",1752325355193,1.06520801,117270.0,117260.0,0.47384]
["bitfinex","BTCUSD",1752325355889,1.15063794,117270.0,117260.0,0.47384]
["bitfinex","BTCUSD",1752325356976,1.13503794,117270.0,117260.0,0.47384]
["bitfinex","BTCUSD",1752325357187,1.13503794,117270.0,117260.0,0.47484]
["bitfinex","BTCUSD",1752325357405,1.13703794,117270.0,117260.0,0.47484]
["bitfinex","BTCUSD",1752325357830,0.73703794,117270.0,117260.0,0.47484]
["bitfinex","BTCUSD",1752325358039,0.75333794,117270.0,117260.0,0.47484]
["bitfinex","BTCUSD",1752325363843,0.71662794,117270.0,117260.0,0.47687]
["bitfinex","BTCUSD",1752325364270,0.71867794,117270.0,117260.0,0.47687]
["bitfinex","BTCUSD",1752325364613,0.72180794,117270.0,117260.0,0.47484]
["bitfinex","BTCUSD",1752325365242,0.47826617,117270.0,117260.0,0.50906]
["bitfinex","BTCUSD",1752325365837,0.47826617,117270.0,117260.0,0.49326]
["bitfinex","BTCUSD",1752325366030,0.47826617,117270.0,117260.0,0.47686]
["bitfinex","BTCUSD",1752325367456,0.48031617,117270.0,117260.0,0.47686]
["bitfinex","BTCUSD",1752325368447,0.002,117270.0,117260.0,0.74966177]
["bitfinex","BTCUSD",1752325368878,0.00598428,117300.0,117260.0,0.74966177]
["bitfinex","BTCUSD",1752325368879,4.983e-05,117300.0,117260.0,0.8037917]
["bitfinex","BTCUSD",1752325369118,4.983e-05,117300.0,117290.0,0.26966177]
["bitfinex","BTCUSD",1752325369331,4.983e-05,117300.0,117290.0,0.54236177]
["bitfinex","BTCUSD",1752325369554,4.983e-05,117300.0,117290.0,0.304]
["bitfinex","BTCUSD",1752325369773,4.983e-05,117300.0,117290.0,0.30549]
["bitfinex","BTCUSD",1752325370341,0.00204983,117300.0,117290.0,0.30549]
["bitfinex","BTCUSD",1752325370701,0.2384116,117300.0,117290.0,0.70638]
["bitfinex","BTCUSD",1752325370910,0.5784116,117300.0,117290.0,0.34162]
["bitfinex","BTCUSD",1752325371161,0.34,117290.0,117270.0,0.03279]
["bitfinex","BTCUSD",1752325371376,0.57836177,117290.0,117280.0,0.34166]
["bitfinex","BTCUSD",1752325371584,0.64673492,117290.0,117280.0,0.34166]
["bitfinex","BTCUSD",1752325372001,0.64573492,117290.0,117280.0,0.34166]
["bitfinex","BTCUSD",1752325372174,0.64573492,117290.0,117280.0,0.20638]
["bitfinex","BTCUSD",1752325372387,0.06837315,117290.0,117280.0,0.34314]
["bitfinex","BTCUSD",1752325372802,0.06637315,117290.0,117280.0,0.34314]
["bitfinex","BTCUSD",1752325373425,0.06937315,117290.0,117280.0,0.34414]
["bitfinex","BTCUSD",1752325375264,0.003,117290.0,117280.0,0.34414]
["bitfinex","BTCUSD",1752325377568,0.003,117290.0,117280.0,0.37773]
["bitfinex","BTCUSD",1752325379583,0.003,117290.0,117280.0,0.24097]
["bitfinex","BTCUSD",1752325379802,0.003,117290.0,117280.0,0.20738]
["bitfinex","BTCUSD",1752325380012,0.07137315,117290.0,117280.0,0.20738]
["bitfinex","BTCUSD",1752325380229,0.31491492,117290.0,117280.0,0.34378]
["bitfinex","BTCUSD",1752325381288,0.07655315,117290.0,117280.0,0.34378]
["bitfinex","BTCUSD",1752325381522,0.00818,117290.0,117280.0,0.34378]
["bitfinex","BTCUSD",1752325381734,0.00818,117290.0,117280.0,0.20738]
["bitfinex","BTCUSD",1752325381952,0.00818,117290.0,117280.0,0.34378]
["bitfinex","BTCUSD",1752325383919,0.43084485,117290.0,117280.0,0.20532]
["bitfinex","BTCUSD",1752325384132,0.43084485,117290.0,117280.0,0.34184]
["bitfinex","BTCUSD",1752325385479,0.83084485,117290.0,117280.0,0.34184]
["bitfinex","BTCUSD",1752325385710,0.80034485,117290.0,117280.0,0.34184]
["bitfinex","BTCUSD",1752325385942,0.09360993,117290.0,117280.0,0.34184]
["bitfinex","BTCUSD",1752325386405,0.37156905,117290.0,117280.0,0.34184]
["bitfinex","BTCUSD",1752325387059,0.09360993,117290.0,117280.0,0.34386]
["bitfinex","BTCUSD",1752325387274,0.71156905,117290.0,117280.0,0.34386]
["bitfinex","BTCUSD",1752325387489,0.73712905,117290.0,117280.0,0.34386]
["bitfinex","BTCUSD",1752325387732,0.45916993,117290.0,117280.0,0.34386]
["bitfinex","BTCUSD",1752325388180,0.45398993,117290.0,117280.0,0.34386]
["bitfinex","BTCUSD",1752325388405,0.003,117290.0,117280.0,0.37735]
["bitfinex","BTCUSD",1752325388638,0.003,117290.0,117280.0,0.37586]
["bitfinex","BTCUSD",1752325388853,0.003,117290.0,117280.0,0.37735]
["bitfinex","BTCUSD",1752325389765,0.003,117290.0,117280.0,0.37586]
["bitfinex","BTCUSD",1752325390669,0.003,117290.0,117280.0,0.37735]
["bitfinex","BTCUSD",1752325391742,0.003,117290.0,117280.0,0.34386]
["bitfinex","BTCUSD",1752325392173,0.003,117290.0,117280.0,0.37655]
["bitfinex","BTCUSD",1752325393835,0.09360993,117290.0,117280.0,0.27344]
["bitfinex","BTCUSD",1752325394067,0.003,117290.0,117280.0,0.47978]
["bitfinex","BTCUSD",1752325394293,0.028558,117290.0,117280.0,0.47978]
["bitfinex","BTCUSD",1752325394498,0.003,117290.0,117280.0,0.47978]
["bitfinex","BTCUSD",1752325395434,0.003,117290.0,117280.0,0.51247]
["bitfinex","BTCUSD",1752325396106,0.003,117290.0,117280.0,0.51098]
["bitfinex","BTCUSD",1752325397553,0.003,117290.0,117280.0,0.51247]
["bitfinex","BTCUSD",1752325397959,0.003,117290.0,117280.0,1.13042912]
["bitfinex","BTCUSD",1752325398183,0.003,117290.0,117280.0,1.21585905]
["bitfinex","BTCUSD",1752325399923,0.003,117290.0,117280.0,0.93789993]
["bitfinex","BTCUSD",1752325400130,0.003,117290.0,117280.0,1.21585905]
["bitfinex","BTCUSD",1752325400969,0.003,117290.0,117280.0,1.2303999]
["bitfinex","BTCUSD",1752325401831,4.983e-05,117300.0,117280.0,0.8581999]
["bitfinex","BTCUSD",1752325402066,4.983e-05,117300.0,117290.0,0.39767905]
["bitfinex","BTCUSD",1752325402273,4.983e-05,117300.0,117290.0,0.39966905]
["bitfinex","BTCUSD",1752325402496,4.983e-05,117300.0,117290.0,0.12170993]
["bitfinex","BTCUSD",1752325402713,4.983e-05,117300.0,117290.0,0.32598993]
["bitfinex","BTCUSD",1752325403213,4.983e-05,117300.0,117290.0,0.23907]
["bitfinex","BTCUSD",1752325403679,0.00527983,117300.0,117290.0,0.00199]
["bitfinex","BTCUSD",1752325403919,0.00527983,117300.0,117290.0,0.20428]
["bitfinex","BTCUSD",1752325404132,0.00527983,117300.0,117290.0,0.34032]
["bitfinex","BTCUSD",1752325404380,0.00627983,117300.0,117290.0,0.34032]
["bitfinex","BTCUSD",1752325404622,0.00627983,117300.0,117290.0,0.20628]
["bitfinex","BTCUSD",1752325404623,0.00727983,117300.0,117290.0,0.20628]
["bitfinex","BTCUSD",1752325404881,0.00104983,117300.0,117290.0,0.58107]
["bitfinex","BTCUSD",1752325405150,0.00104983,117300.0,117290.0,0.99859912]
["bitfinex","BTCUSD",1752325405995,0.00104983,117300.0,117290.0,0.72064]
["bitfinex","BTCUSD",1752325406873,0.00104983,117300.0,117290.0,0.71915]
["bitfinex","BTCUSD",1752325407069,0.00104983,117300.0,117290.0,0.34635]
["bitfinex","BTCUSD",1752325407989,0.00104983,117300.0,117290.0,0.71806]
["bitfinex","BTCUSD",1752325408488,0.00104983,117300.0,117290.0,0.71657]
["bitfinex","BTCUSD",1752325408926,0.00104983,117300.0,117290.0,0.68619]
["bitfinex","BTCUSD",1752325409129,0.00104983,117300.0,117290.0,0.34619]
["bitfinex","BTCUSD",1752325411484,0.00627983,117300.0,117290.0,0.13992]
["bitfinex","BTCUSD",1752325411717,0.00627983,117300.0,117290.0,0.3442]
["bitfinex","BTCUSD",1752325411926,0.00627983,117300.0,117290.0,0.13992]
["bitfinex","BTCUSD",1752325412187,0.02217983,117300.0,117290.0,0.3442]
["bitfinex","BTCUSD",1752325414650,0.02217983,117300.0,117290.0,0.13992]
["bitfinex","BTCUSD",1752325414866,0.02217983,117300.0,117290.0,0.3442]
["bitfinex","BTCUSD",1752325415867,0.02217983,117300.0,117290.0,0.13992]
["bitfinex","BTCUSD",1752325416132,0.02217983,117300.0,117290.0,0.3442]
["bitfinex","BTCUSD",1752325416778,0.00627983,117300.0,117290.0,0.3442]
["bitfinex","BTCUSD",1752325417557,0.00627983,117300.0,117290.0,0.34619]
["bitfinex","BTCUSD",1752325417761,0.00104983,117300.0,117290.0,0.34619]
["bitfinex","BTCUSD",1752325418094,0.00104983,117300.0,117290.0,0.14191]
["bitfinex","BTCUSD",1752325418302,0.00104983,117300.0,117290.0,0.34619]
["bitfinex","BTCUSD",1752325418725,0.00104983,117300.0,117290.0,0.14191]
["bitfinex","BTCUSD",1752325418970,0.00627983,117300.0,117290.0,0.34619]
["bitfinex","BTCUSD",1752325419531,0.00104983,117300.0,117290.0,0.34619]
["bitfinex","BTCUSD",1752325420217,0.00104983,117300.0,117290.0,0.65563912]
["bitfinex","BTCUSD",1752325423225,0.00104983,117300.0,117290.0,0.37768]
["bitfinex","BTCUSD",1752325423440,0.00104983,117300.0,117290.0,0.65563912]
["bitfinex","BTCUSD",1752325424210,0.00104983,117300.0,117290.0,0.46310993]
["bitfinex","BTCUSD",1752325424417,0.00104983,117300.0,117290.0,0.7556099]
["bitfinex","BTCUSD",1752325426818,0.00104983,117300.0,117290.0,0.65563912]
["bitfinex","BTCUSD",1752325431396,0.00104983,117300.0,117290.0,0.7556099]
["bitfinex","BTCUSD",1752325431601,0.00025559,117300.0,117290.0,0.7556099]
["bitfinex","BTCUSD",1752325432515,0.00025559,117300.0,117290.0,1.03356902]
["bitfinex","BTCUSD",1752325432736,0.00025559,117300.0,117290.0,0.7556099]
["bitfinex","BTCUSD",1752325433779,0.00025559,117300.0,117290.0,1.03356902]
["bitfinex","BTCUSD",1752325433998,1.467e-05,117300.0,117290.0,1.03356902]
["bitfinex","BTCUSD",1752325435130,1.467e-05,117300.0,117290.0,1.37356902]
["bitfinex","BTCUSD",1752325435336,0.07037315,117330.0,117320.0,0.0161]
["bitfinex","BTCUSD",1752325435559,0.07042304,117330.0,117320.0,0.56633912]
["bitfinex","BTCUSD",1752325435769,0.07042304,117330.0,117320.0,0.58153912]
["bitfinex","BTCUSD",1752325436572,0.07342304,117330.0,117320.0,0.58253912]
["bitfinex","BTCUSD",1752325437867,0.00704989,117330.0,117320.0,0.58253912]
["bitfinex","BTCUSD",1752325439918,0.01027989,117330.0,117320.0,0.55123912]
["bitfinex","BTCUSD",1752325440358,0.00704989,117330.0,117320.0,0.55123912]
["bitfinex","BTCUSD",1752325443034,0.00704989,117330.0,117320.0,0.58323912]
["bitfinex","BTCUSD",1752325444151,0.00704989,117330.0,117320.0,0.56683912]
["bitfinex","BTCUSD",1752325446990,0.00704989,117330.0,117320.0,0.57309059]
["bitfinex","BTCUSD",1752325447151,0.00704989,117330.0,117320.0,0.85730118]
["bitfinex","BTCUSD",1752325447550,0.00704989,117330.0,117320.0,0.55749059]
["bitfinex","BTCUSD",1752325449186,0.00704989,117330.0,117320.0,0.84170118]
["bitfinex","BTCUSD",1752325450504,0.00704989,117330.0,117320.0,0.27328]
["bitfinex","BTCUSD",1752325450709,0.00704989,117330.0,117320.0,0.84170118]
["bitfinex","BTCUSD",1752325451777,0.06087316,117350.0,117320.0,0.84170118]
["bitfinex","BTCUSD",1752325451992,0.04522304,117350.0,117340.0,0.28421059]
["bitfinex","BTCUSD",1752325452206,0.04724304,117350.0,117340.0,0.55357059]
["bitfinex","BTCUSD",1752325452587,0.06284304,117350.0,117340.0,0.55357059]
["bitfinex","BTCUSD",1752325452937,0.06484304,117350.0,117340.0,0.26936]
["bitfinex","BTCUSD",1752325453484,0.06284304,117350.0,117340.0,0.26936]
["bitfinex","BTCUSD",1752325453682,0.06984304,117350.0,117340.0,0.27036]
["bitfinex","BTCUSD",1752325453878,0.07307304,117350.0,117340.0,0.27036]
["bitfinex","BTCUSD",1752325454116,0.07307304,117350.0,117340.0,0.47456]
["bitfinex","BTCUSD",1752325454326,0.07707304,117350.0,117340.0,0.47556]
["bitfinex","BTCUSD",1752325455719,0.04739988,117350.0,117340.0,0.47556]
["bitfinex","BTCUSD",1752325464978,0.01104988,117350.0,117340.0,0.76183059]
["bitfinex","BTCUSD",1752325465726,0.00704988,117350.0,117340.0,0.76083059]
["bitfinex","BTCUSD",1752325465929,0.02314988,117350.0,117340.0,0.76083059]
["bitfinex","BTCUSD",1752325466226,0.01714988,117350.0,117340.0,0.75983059]
["bitfinex","BTCUSD",1752325466422,0.02114988,117350.0,117340.0,0.76083059]
["bitfinex","BTCUSD",1752325466689,0.02215988,117350.0,117340.0,0.76083059]
["bitfinex","BTCUSD",1752325466817,0.03845988,117350.0,117340.0,0.76083059]
["bitfinex","BTCUSD",1752325467197,0.04159988,117350.0,117340.0,0.47662]
["bitfinex","BTCUSD",1752325467482,0.04159988,117350.0,117340.0,0.47456]
["bitfinex","BTCUSD",1752325468542,0.04459988,117350.0,117340.0,0.47662]
["bitfinex","BTCUSD",1752325469001,0.04459988,117350.0,117340.0,0.47456]
["bitfinex","BTCUSD",1752325469451,0.04159988,117350.0,117340.0,0.47456]
["bitfinex","BTCUSD",1752325469866,0.04359988,117350.0,117340.0,0.47662]
["bitfinex","BTCUSD",1752325470490,0.04045988,117350.0,117340.0,0.47662]
["bitfinex","BTCUSD",1752325471537,0.04359988,117350.0,117340.0,0.47662]
["bitfinex","BTCUSD",1752325471973,0.03959988,117350.0,117340.0,0.47356]
["bitfinex","BTCUSD",1752325472593,0.00204988,117350.0,117340.0,0.75983059]
["bitfinex","BTCUSD",1752325472807,0.00204988,117350.0,117340.0,0.76295059]
["bitfinex","BTCUSD",1752325473259,0.00204988,117350.0,117340.0,0.47874]
["bitfinex","BTCUSD",1752325473472,0.00504988,117350.0,117340.0,0.47974]
["bitfinex","BTCUSD",1752325474034,0.00504988,117350.0,117340.0,0.76395059]
["bitfinex","BTCUSD",1752325476137,0.00504988,117350.0,117340.0,0.47662]
["bitfinex","BTCUSD",1752325476767,0.02285988,117350.0,117340.0,0.47662]
["bitfinex","BTCUSD",1752325476995,0.04159988,117350.0,117340.0,0.47662]
["bitfinex","BTCUSD",1752325477233,0.04159988,117350.0,117340.0,0.2052]
["bitfinex","BTCUSD",1752325477234,0.32581047,117350.0,117340.0,0.2052]
["bitfinex","BTCUSD",1752325477449,0.12702981,117350.0,117340.0,0.33912]
["bitfinex","BTCUSD",1752325477664,0.4112404,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752325478097,0.4112404,117350.0,117340.0,0.33916]
["bitfinex","BTCUSD",1752325478319,0.4112404,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752325478524,0.4112404,117350.0,117340.0,0.33912]
["bitfinex","BTCUSD",1752325478737,0.4112404,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752325478738,0.47961355,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752325478956,0.47961355,117350.0,117340.0,0.33912]
["bitfinex","BTCUSD",1752325479192,0.47761355,117350.0,117340.0,0.33912]
["bitfinex","BTCUSD",1752325479432,0.47961355,117350.0,117340.0,0.33912]
["bitfinex","BTCUSD",1752325479645,0.47661355,117350.0,117340.0,0.33808]
["bitfinex","BTCUSD",1752325479852,0.4082404,117350.0,117340.0,0.33808]
["bitfinex","BTCUSD",1752325480061,0.4122404,117350.0,117340.0,0.33908]
["bitfinex","BTCUSD",1752325480529,0.4122404,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752325480966,0.4122404,117350.0,117340.0,0.33916]
["bitfinex","BTCUSD",1752325481176,0.4122404,117350.0,117340.0,0.33912]
["bitfinex","BTCUSD",1752325481390,0.4122404,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752325481598,0.4122404,117350.0,117340.0,0.33912]
["bitfinex","BTCUSD",1752325482588,0.7522404,117350.0,117340.0,0.2052]
["bitfinex","BTCUSD",1752325482872,0.7522404,117350.0,117340.0,0.33904]
["bitfinex","BTCUSD",1752325483604,0.7522404,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752325483814,0.7522404,117350.0,117340.0,0.33904]
["bitfinex","BTCUSD",1752325484018,0.7522404,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752325484242,0.7522404,117350.0,117340.0,0.33908]
["bitfinex","BTCUSD",1752325484443,0.7522404,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752325484648,0.7522404,117350.0,117340.0,0.33904]
["bitfinex","BTCUSD",1752325486532,0.7522404,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752325486741,0.7522404,117350.0,117340.0,0.33904]
["bitfinex","BTCUSD",1752325488325,0.7522404,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752325488547,0.7522404,117350.0,117340.0,0.33888]
["bitfinex","BTCUSD",1752325488753,0.7522404,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752325488969,0.7522404,117350.0,117340.0,0.33888]
["bitfinex","BTCUSD",1752325489633,0.7522404,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752325489845,0.7522404,117350.0,117340.0,0.33884]
["bitfinex","BTCUSD",1752325490262,0.7522404,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752325490678,0.7522404,117350.0,117340.0,0.2052]
["bitfinex","BTCUSD",1752325490891,0.7522404,117350.0,117300.0,0.50512]
["bitfinex","BTCUSD",1752325490892,0.0308,117340.0,117300.0,0.002]
["bitfinex","BTCUSD",1752325491095,0.65712059,117310.0,117300.0,0.2062]
["bitfinex","BTCUSD",1752325491313,0.74255052,117310.0,117300.0,0.33988]
["bitfinex","BTCUSD",1752325491525,0.74552052,117310.0,117300.0,0.33988]
["bitfinex","BTCUSD",1752325492612,0.74552052,117310.0,117300.0,0.33992989]
["bitfinex","BTCUSD",1752325493031,0.74552052,117310.0,117300.0,0.34092989]
["bitfinex","BTCUSD",1752325493265,0.74552052,117310.0,117300.0,0.33992989]
["bitfinex","BTCUSD",1752325493925,0.74952052,117310.0,117300.0,0.34092989]
["bitfinex","BTCUSD",1752325494356,0.74952052,117310.0,117300.0,0.34401989]
["bitfinex","BTCUSD",1752325494357,0.45220993,117310.0,117300.0,0.34401989]
["bitfinex","BTCUSD",1752325494802,0.11220993,117310.0,117300.0,0.34401989]
["bitfinex","BTCUSD",1752325495022,0.09353993,117310.0,117300.0,0.34401989]
["bitfinex","BTCUSD",1752325495230,0.09142993,117310.0,117300.0,0.34401989]
["bitfinex","BTCUSD",1752325495433,0.09142993,117310.0,117300.0,0.34722989]
["bitfinex","BTCUSD",1752325496124,0.37564052,117310.0,117300.0,0.34401989]
["bitfinex","BTCUSD",1752325496562,0.09142993,117310.0,117300.0,0.34401989]
["bitfinex","BTCUSD",1752325497537,0.006,117310.0,117300.0,0.34401989]
["bitfinex","BTCUSD",1752325497743,0.006,117310.0,117300.0,0.37932989]
["bitfinex","BTCUSD",1752325499943,0.006,117310.0,117300.0,0.34401989]
["bitfinex","BTCUSD",1752325502379,0.006,117310.0,117300.0,0.66234048]
["bitfinex","BTCUSD",1752325503212,0.002,117310.0,117300.0,0.66134048]
["bitfinex","BTCUSD",1752325503439,0.38735374,117330.0,117300.0,0.37612989]
["bitfinex","BTCUSD",1752325503661,0.002,117310.0,117300.0,0.37812989]
["bitfinex","BTCUSD",1752325504343,0.47278367,117330.0,117300.0,0.37612989]
["bitfinex","BTCUSD",1752325504695,0.47478367,117330.0,117300.0,0.37812989]
["bitfinex","BTCUSD",1752325504924,0.28421059,117320.0,117300.0,0.37612989]
["bitfinex","BTCUSD",1752325505388,0.30238059,117320.0,117300.0,0.37612989]
["bitfinex","BTCUSD",1752325505576,0.30238059,117320.0,117300.0,0.34522989]
["bitfinex","BTCUSD",1752325505834,0.28421059,117310.0,117300.0,0.34522989]
["bitfinex","BTCUSD",1752325506055,0.31828059,117320.0,117300.0,0.34522989]
["bitfinex","BTCUSD",1752325506504,0.002,117310.0,117300.0,0.34622989]
["bitfinex","BTCUSD",1752325506973,0.31928059,117320.0,117300.0,0.34522989]
["bitfinex","BTCUSD",1752325507202,0.40471052,117320.0,117300.0,0.20833989]
["bitfinex","BTCUSD",1752325507414,0.12149993,117320.0,117310.0,0.13348]
["bitfinex","BTCUSD",1752325507633,0.12360993,117320.0,117310.0,0.13348]
["bitfinex","BTCUSD",1752325507846,0.12160993,117320.0,117310.0,0.13348]
["bitfinex","BTCUSD",1752325508515,0.40582052,117320.0,117310.0,0.13348]
["bitfinex","BTCUSD",1752325508985,0.40582052,117320.0,117300.0,0.00304989]
["bitfinex","BTCUSD",1752325509196,0.10343993,117320.0,117310.0,0.33764]
["bitfinex","BTCUSD",1752325509415,0.10640993,117320.0,117310.0,0.33764]
["bitfinex","BTCUSD",1752325509630,0.12290993,117320.0,117310.0,0.33764]
["bitfinex","BTCUSD",1752325510073,0.12290993,117320.0,117300.0,0.00304989]
["bitfinex","BTCUSD",1752325510074,0.10640993,117320.0,117300.0,0.00304989]
["bitfinex","BTCUSD",1752325510311,0.0165,117310.0,117300.0,0.00204989]
["bitfinex","BTCUSD",1752325510528,0.30282059,117310.0,117300.0,0.00413989]
["bitfinex","BTCUSD",1752325510744,0.30182059,117310.0,117300.0,0.34177989]
["bitfinex","BTCUSD",1752325510960,0.40652052,117310.0,117300.0,0.00204989]
["bitfinex","BTCUSD",1752325511251,0.40652052,117310.0,117300.0,0.34068989]
["bitfinex","BTCUSD",1752325512599,0.40652052,117310.0,117300.0,0.00304989]
["bitfinex","BTCUSD",1752325512600,0.40752052,117310.0,117300.0,0.00304989]
["bitfinex","BTCUSD",1752325512995,0.40752052,117310.0,117300.0,0.34060989]
["bitfinex","BTCUSD",1752325513419,0.12330993,117310.0,117300.0,0.34060989]
["bitfinex","BTCUSD",1752325513596,0.40752052,117310.0,117300.0,0.34060989]
["bitfinex","BTCUSD",1752325513815,0.40752052,117310.0,117300.0,0.33960989]
["bitfinex","BTCUSD",1752325514011,0.40952052,117310.0,117300.0,0.34060989]
["bitfinex","BTCUSD",1752325514634,0.12530993,117310.0,117300.0,0.34060989]
["bitfinex","BTCUSD",1752325514853,0.40952052,117310.0,117300.0,0.34060989]
["bitfinex","BTCUSD",1752325520179,0.40952052,117310.0,117300.0,0.34274989]
["bitfinex","BTCUSD",1752325520407,0.39322052,117310.0,117300.0,0.34274989]
["bitfinex","BTCUSD",1752325520839,0.003,117310.0,117300.0,0.34274989]
["bitfinex","BTCUSD",1752325521049,0.003,117310.0,117300.0,0.37824989]
["bitfinex","BTCUSD",1752325523823,0.003,117310.0,117300.0,0.66246048]
["bitfinex","BTCUSD",1752325527908,0.003,117310.0,117300.0,0.67700133]
["bitfinex","BTCUSD",1752325528126,0.003,117310.0,117300.0,0.78765913]
["bitfinex","BTCUSD",1752325528554,0.001,117310.0,117300.0,0.76143126]
["bitfinex","BTCUSD",1752325528764,0.42407315,117350.0,117320.0,0.5313]
["bitfinex","BTCUSD",1752325528991,0.50950308,117350.0,117340.0,0.5]
["bitfinex","BTCUSD",1752325529214,0.51456308,117350.0,117340.0,0.5]
["bitfinex","BTCUSD",1752325529425,0.81467367,117350.0,117340.0,0.5]
["bitfinex","BTCUSD",1752325529651,0.81467367,117350.0,117330.0,0.15152]
["bitfinex","BTCUSD",1752325529877,0.81467367,117350.0,117330.0,0.13632]
["bitfinex","BTCUSD",1752325530115,0.81567367,117350.0,117330.0,0.13312]
["bitfinex","BTCUSD",1752325530375,0.53151296,117350.0,117330.0,0.5]
["bitfinex","BTCUSD",1752325530592,0.81572355,117350.0,117340.0,0.13312]
["bitfinex","BTCUSD",1752325530815,0.53651296,117350.0,117340.0,0.13412]
["bitfinex","BTCUSD",1752325531043,0.81472355,117350.0,117340.0,0.13312]
["bitfinex","BTCUSD",1752325531494,0.81872355,117350.0,117340.0,0.13312]
["bitfinex","BTCUSD",1752325531706,0.81472355,117350.0,117340.0,0.13312]
["bitfinex","BTCUSD",1752325531949,0.82072355,117350.0,117340.0,0.13412]
["bitfinex","BTCUSD",1752325532172,0.7364504,117350.0,117340.0,0.13412]
["bitfinex","BTCUSD",1752325532382,0.7177904,117350.0,117340.0,0.13626]
["bitfinex","BTCUSD",1752325532608,0.43347981,117350.0,117340.0,0.13626]
["bitfinex","BTCUSD",1752325532824,0.47033981,117350.0,117340.0,0.001]
["bitfinex","BTCUSD",1752325533047,0.7525504,117350.0,117340.0,0.13412]
["bitfinex","BTCUSD",1752325533473,0.46833981,117350.0,117340.0,0.13412]
["bitfinex","BTCUSD",1752325533679,0.7525504,117350.0,117340.0,0.13412]
["bitfinex","BTCUSD",1752325534227,0.43653981,117350.0,117340.0,0.13412]
["bitfinex","BTCUSD",1752325534334,0.43653981,117350.0,117340.0,0.13626]
["bitfinex","BTCUSD",1752325534335,0.43357981,117350.0,117340.0,0.13626]
["bitfinex","BTCUSD",1752325534848,0.00604988,117350.0,117340.0,0.45657059]
["bitfinex","BTCUSD",1752325535095,0.00904988,117350.0,117340.0,0.45757059]
["bitfinex","BTCUSD",1752325536303,0.00604988,117350.0,117340.0,0.45657059]
["bitfinex","BTCUSD",1752325536529,0.00804988,117350.0,117340.0,0.45657059]
["bitfinex","BTCUSD",1752325536746,0.00204988,117350.0,117340.0,0.45557059]
["bitfinex","BTCUSD",1752325536947,4.988e-05,117350.0,117340.0,0.45557059]
["bitfinex","BTCUSD",1752325537317,0.00504988,117350.0,117340.0,0.45657059]
["bitfinex","BTCUSD",1752325537525,0.00604988,117350.0,117340.0,0.17136]
["bitfinex","BTCUSD",1752325537725,0.00904988,117350.0,117340.0,0.45657059]
["bitfinex","BTCUSD",1752325540928,0.01114988,117350.0,117340.0,0.00314]
["bitfinex","BTCUSD",1752325541126,0.32992047,117350.0,117340.0,0.33828]
["bitfinex","BTCUSD",1752325541349,0.4153504,117350.0,117340.0,0.33828]
["bitfinex","BTCUSD",1752325541634,0.09657981,117350.0,117340.0,0.34042]
["bitfinex","BTCUSD",1752325545472,0.01114988,117350.0,117340.0,0.34042]
["bitfinex","BTCUSD",1752325545686,0.00904988,117350.0,117340.0,0.34348]
["bitfinex","BTCUSD",1752325545898,0.00904988,117350.0,117340.0,0.34042]
["bitfinex","BTCUSD",1752325546118,0.03077988,117350.0,117340.0,0.33828]
["bitfinex","BTCUSD",1752325546327,0.04597988,117350.0,117340.0,0.33828]
["bitfinex","BTCUSD",1752325547837,0.4156204,117350.0,117340.0,0.33828]
["bitfinex","BTCUSD",1752325548037,0.4156204,117350.0,117340.0,0.2052]
["bitfinex","BTCUSD",1752325548252,0.13140981,117350.0,117340.0,0.33828]
["bitfinex","BTCUSD",1752325548895,0.13140981,117350.0,117340.0,0.62755059]
["bitfinex","BTCUSD",1752325548896,0.00904988,117350.0,117340.0,0.62755059]
["bitfinex","BTCUSD",1752325549107,0.00904988,117350.0,117340.0,0.65825059]
["bitfinex","BTCUSD",1752325549387,0.00904988,117350.0,117340.0,0.37404]
["bitfinex","BTCUSD",1752325549605,0.00904988,117350.0,117340.0,0.65825059]
["bitfinex","BTCUSD",1752325549752,0.00904988,117350.0,117340.0,0.64315059]
["bitfinex","BTCUSD",1752325550668,0.00904988,117350.0,117340.0,0.35894]
["bitfinex","BTCUSD",1752325550865,0.04637988,117350.0,117340.0,0.33828]
["bitfinex","BTCUSD",1752325551245,0.04637988,117350.0,117340.0,0.2052]
["bitfinex","BTCUSD",1752325551483,0.04637988,117350.0,117340.0,0.33828]
["bitfinex","BTCUSD",1752325554482,0.04637988,117350.0,117340.0,0.2072]
["bitfinex","BTCUSD",1752325554706,0.03057988,117350.0,117340.0,0.34028]
["bitfinex","BTCUSD",1752325554917,0.03057988,117350.0,117340.0,0.2072]
["bitfinex","BTCUSD",1752325555122,0.03057988,117350.0,117340.0,0.34024]
["bitfinex","BTCUSD",1752325555899,0.01107988,117350.0,117340.0,0.34024]
["bitfinex","BTCUSD",1752325556335,0.00904988,117350.0,117340.0,0.62445059]
["bitfinex","BTCUSD",1752325556646,0.00904988,117350.0,117340.0,0.34024]
["bitfinex","BTCUSD",1752325556843,0.00904988,117350.0,117340.0,0.62445059]
["bitfinex","BTCUSD",1752325557494,0.00904988,117350.0,117340.0,0.3433]
["bitfinex","BTCUSD",1752325558571,0.33089047,117350.0,117340.0,0.2052]
["bitfinex","BTCUSD",1752325558787,0.33089047,117350.0,117340.0,0.33824]
["bitfinex","BTCUSD",1752325559683,0.33089047,117350.0,117340.0,0.2052]
["bitfinex","BTCUSD",1752325559853,0.04667988,117350.0,117340.0,0.33824]
["bitfinex","BTCUSD",1752325560112,0.33089047,117350.0,117340.0,0.33824]
["bitfinex","BTCUSD",1752325560563,0.01107988,117350.0,117340.0,0.34024]
["bitfinex","BTCUSD",1752325560809,0.00904988,117350.0,117340.0,0.65871059]
["bitfinex","BTCUSD",1752325561677,0.00904988,117350.0,117340.0,0.3745]
["bitfinex","BTCUSD",1752325561887,0.00904988,117350.0,117340.0,0.65871059]
["bitfinex","BTCUSD",1752325562572,0.03077988,117350.0,117340.0,0.2052]
["bitfinex","BTCUSD",1752325562802,0.03077988,117350.0,117340.0,0.34024]
["bitfinex","BTCUSD",1752325563028,0.13230981,117350.0,117340.0,0.33824]
["bitfinex","BTCUSD",1752325563714,0.13230981,117350.0,117340.0,0.34024]
["bitfinex","BTCUSD",1752325563993,0.11620981,117350.0,117340.0,0.34024]
["bitfinex","BTCUSD",1752325564422,0.00904988,117350.0,117340.0,0.62751059]
["bitfinex","BTCUSD",1752325564614,0.00904988,117350.0,117340.0,0.65941059]
["bitfinex","BTCUSD",1752325567409,0.00904988,117350.0,117340.0,0.3752]
["bitfinex","BTCUSD",1752325568040,0.00904988,117350.0,117340.0,0.65941059]
["bitfinex","BTCUSD",1752325570618,0.00904988,117350.0,117340.0,0.99941059]
["bitfinex","BTCUSD",1752325571464,0.00804988,117350.0,117340.0,0.99941059]
["bitfinex","BTCUSD",1752325571668,4.988e-05,117350.0,117340.0,0.52016859]
["bitfinex","BTCUSD",1752325571881,0.00104988,117350.0,117340.0,0.80737918]
["bitfinex","BTCUSD",1752325572565,0.00104988,117350.0,117340.0,0.52316859]
["bitfinex","BTCUSD",1752325572778,0.00104988,117350.0,117340.0,0.20716]
["bitfinex","BTCUSD",1752325572977,0.01924988,117350.0,117340.0,0.3402]
["bitfinex","BTCUSD",1752325575797,0.01924988,117350.0,117340.0,0.003]
["bitfinex","BTCUSD",1752325575991,0.02129988,117350.0,117340.0,0.003]
["bitfinex","BTCUSD",1752325576179,0.03719988,117350.0,117340.0,0.003]
["bitfinex","BTCUSD",1752325576387,0.03719988,117350.0,117340.0,0.34016]
["bitfinex","BTCUSD",1752325576990,0.03719988,117350.0,117340.0,0.003]
["bitfinex","BTCUSD",1752325577206,0.03719988,117350.0,117340.0,0.34016]
["bitfinex","BTCUSD",1752325578032,0.03719988,117350.0,117340.0,0.003]
["bitfinex","BTCUSD",1752325578231,0.02129988,117350.0,117340.0,0.34016]
["bitfinex","BTCUSD",1752325578433,0.00104988,117350.0,117340.0,0.62437059]
["bitfinex","BTCUSD",1752325578641,0.00104988,117350.0,117340.0,0.28721059]
["bitfinex","BTCUSD",1752325578820,0.00104988,117350.0,117340.0,0.62437059]
["bitfinex","BTCUSD",1752325579422,0.00104988,117350.0,117340.0,0.34016]
["bitfinex","BTCUSD",1752325579684,0.00104988,117350.0,117340.0,0.62437059]
["bitfinex","BTCUSD",1752325579892,0.00424988,117350.0,117340.0,0.62437059]
["bitfinex","BTCUSD",1752325580108,0.02054988,117350.0,117340.0,0.62437059]
["bitfinex","BTCUSD",1752325580312,0.03819988,117350.0,117340.0,0.34016]
["bitfinex","BTCUSD",1752325580730,0.32241047,117350.0,117340.0,0.003]
["bitfinex","BTCUSD",1752325580926,0.03819988,117350.0,117340.0,0.34016]
["bitfinex","BTCUSD",1752325581161,0.32241047,117350.0,117340.0,0.34016]
["bitfinex","BTCUSD",1752325581370,0.03819988,117350.0,117340.0,0.34016]
["bitfinex","BTCUSD",1752325581578,0.32241047,117350.0,117340.0,0.34016]
["bitfinex","BTCUSD",1752325582675,0.4078404,117350.0,117340.0,0.34016]
["bitfinex","BTCUSD",1752325582881,0.12362981,117350.0,117340.0,0.34016]
["bitfinex","BTCUSD",1752325583873,0.00104988,117350.0,117340.0,0.62437059]
["bitfinex","BTCUSD",1752325585268,0.00104988,117350.0,117340.0,0.34016]
["bitfinex","BTCUSD",1752325585488,0.00424988,117350.0,117340.0,0.62437059]
["bitfinex","BTCUSD",1752325585708,0.01944988,117350.0,117340.0,0.34016]
["bitfinex","BTCUSD",1752325588370,0.00104988,117350.0,117340.0,0.62437059]
["bitfinex","BTCUSD",1752325589771,0.02034988,117350.0,117340.0,0.34016]
["bitfinex","BTCUSD",1752325589990,0.03829988,117350.0,117340.0,0.34016]
["bitfinex","BTCUSD",1752325590698,0.00104988,117350.0,117340.0,0.34016]
["bitfinex","BTCUSD",1752325590921,0.03624988,117350.0,117340.0,0.34016]
["bitfinex","BTCUSD",1752325591149,0.03829988,117350.0,117340.0,0.20716]
["bitfinex","BTCUSD",1752325591592,0.03829988,117350.0,117340.0,0.34012]
["bitfinex","BTCUSD",1752325592489,0.03624988,117350.0,117340.0,0.34012]
["bitfinex","BTCUSD",1752325593379,0.03624988,117350.0,117340.0,0.62433059]
["bitfinex","BTCUSD",1752325593631,0.03624988,117350.0,117340.0,0.34012]
["bitfinex","BTCUSD",1752325593852,0.03829988,117350.0,117340.0,0.62433059]
["bitfinex","BTCUSD",1752325594087,0.03829988,117350.0,117340.0,0.34012]
["bitfinex","BTCUSD",1752325597131,0.03829988,117350.0,117340.0,0.003]
["bitfinex","BTCUSD",1752325597351,0.03829988,117350.0,117340.0,0.34012]
["bitfinex","BTCUSD",1752325599040,0.03829988,117350.0,117340.0,0.62433059]
["bitfinex","BTCUSD",1752325599041,0.00104988,117350.0,117340.0,0.62433059]
["bitfinex","BTCUSD",1752325599280,0.00104988,117350.0,117340.0,0.65563059]
["bitfinex","BTCUSD",1752325599966,0.00104988,117350.0,117340.0,0.37142]
["bitfinex","BTCUSD",1752325600177,0.00104988,117350.0,117340.0,0.65563059]
["bitfinex","BTCUSD",1752325601421,0.00104988,117350.0,117340.0,0.75560137]
["bitfinex","BTCUSD",1752325605813,0.00104988,117350.0,117340.0,1.09560137]
["bitfinex","BTCUSD",1752325606027,0.00010678,117350.0,117340.0,1.09560137]
["bitfinex","BTCUSD",1752325606272,0.0164,117380.0,117350.0,0.04684085]
["bitfinex","BTCUSD",1752325606484,0.01644988,117380.0,117370.0,0.28421059]
["bitfinex","BTCUSD",1752325606695,0.01948988,117380.0,117370.0,0.28421059]
["bitfinex","BTCUSD",1752325607134,0.03488988,117380.0,117360.0,0.41717059]
["bitfinex","BTCUSD",1752325607610,0.03888988,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1752325607803,0.04105988,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1752325608033,0.04005988,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1752325609351,0.03705988,117380.0,117360.0,0.41917059]
["bitfinex","BTCUSD",1752325609557,0.03705988,117380.0,117360.0,0.42017059]
["bitfinex","BTCUSD",1752325609558,0.03905988,117380.0,117360.0,0.42017059]
["bitfinex","BTCUSD",1752325609775,0.03705988,117380.0,117360.0,0.41717059]
["bitfinex","BTCUSD",1752325610050,0.03805988,117380.0,117360.0,0.41717059]
["bitfinex","BTCUSD",1752325610242,0.04105988,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1752325610472,0.00104988,117380.0,117370.0,0.00213001]
["bitfinex","BTCUSD",1752325610687,0.00204988,117380.0,117370.0,0.00213001]
["bitfinex","BTCUSD",1752325611530,0.02008988,117380.0,117370.0,0.00213001]
["bitfinex","BTCUSD",1752325611739,0.00204988,117380.0,117370.0,0.00213001]
["bitfinex","BTCUSD",1752325612158,0.00204988,117380.0,117360.0,0.53550052]
["bitfinex","BTCUSD",1752325612358,4.988e-05,117380.0,117360.0,0.25028993]
["bitfinex","BTCUSD",1752325612592,0.00204988,117380.0,117370.0,0.28521059]
["bitfinex","BTCUSD",1752325612986,0.00304988,117380.0,117370.0,0.28521059]
["bitfinex","BTCUSD",1752325613197,0.00304988,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1752325613365,0.00204988,117380.0,117370.0,0.001]
["bitfinex","BTCUSD",1752325613771,0.00204988,117380.0,117370.0,0.28521059]
["bitfinex","BTCUSD",1752325614183,0.00204988,117380.0,117370.0,0.41718137]
["bitfinex","BTCUSD",1752325614511,0.00304988,117380.0,117370.0,0.41718137]
["bitfinex","BTCUSD",1752325615152,0.00304988,117380.0,117370.0,0.44312993]
["bitfinex","BTCUSD",1752325616183,0.00304988,117380.0,117370.0,0.15791934]
["bitfinex","BTCUSD",1752325616396,0.00304988,117380.0,117370.0,0.41618137]
["bitfinex","BTCUSD",1752325616397,0.00204988,117380.0,117370.0,0.41618137]
["bitfinex","BTCUSD",1752325616612,0.00204988,117380.0,117370.0,0.13297078]
["bitfinex","BTCUSD",1752325616833,0.00204988,117380.0,117370.0,0.41718137]
["bitfinex","BTCUSD",1752325617392,0.00204988,117380.0,117370.0,0.42561212]
["bitfinex","BTCUSD",1752325617606,0.00204988,117380.0,117370.0,0.14140153]
["bitfinex","BTCUSD",1752325617815,0.00204988,117380.0,117370.0,0.42561212]
["bitfinex","BTCUSD",1752325618016,4.988e-05,117380.0,117370.0,0.42561212]
["bitfinex","BTCUSD",1752325618416,0.00204988,117380.0,117370.0,0.14240153]
["bitfinex","BTCUSD",1752325618611,0.00204988,117380.0,117370.0,0.40268137]
["bitfinex","BTCUSD",1752325619662,0.00204988,117380.0,117370.0,0.54471308]
["bitfinex","BTCUSD",1752325620459,0.01834988,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1752325620668,0.32317047,117380.0,117370.0,0.002]
["bitfinex","BTCUSD",1752325620876,0.32317047,117380.0,117370.0,0.13488]
["bitfinex","BTCUSD",1752325621277,0.03895988,117380.0,117370.0,0.13488]
["bitfinex","BTCUSD",1752325622493,0.03895988,117380.0,117370.0,0.33896]
["bitfinex","BTCUSD",1752325623430,0.00204988,117380.0,117370.0,0.62317059]
["bitfinex","BTCUSD",1752325623662,0.00204988,117380.0,117370.0,0.75464137]
["bitfinex","BTCUSD",1752325625727,0.00204988,117380.0,117370.0,0.73894137]
["bitfinex","BTCUSD",1752325626694,0.00204988,117380.0,117370.0,0.75464137]
["bitfinex","BTCUSD",1752325629133,0.00204988,117380.0,117370.0,1.09464137]
["bitfinex","BTCUSD",1752325629356,0.0004,117400.0,117370.0,1.09464137]
["bitfinex","BTCUSD",1752325629357,0.0004,117400.0,117390.0,0.01454085]
["bitfinex","BTCUSD",1752325629579,0.0004,117400.0,117390.0,0.68106137]
["bitfinex","BTCUSD",1752325629580,0.00089881,117400.0,117390.0,0.68106137]
["bitfinex","BTCUSD",1752325630999,0.00089881,117400.0,117390.0,0.67400341]
["bitfinex","BTCUSD",1752325631949,0.00406881,117400.0,117390.0,0.62926256]
["bitfinex","BTCUSD",1752325632208,0.03870881,117400.0,117390.0,0.20508]
["bitfinex","BTCUSD",1752325632452,0.03870881,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1752325632700,0.03870881,117400.0,117390.0,0.20508]
["bitfinex","BTCUSD",1752325632701,0.74129137,117400.0,117390.0,0.20508]
["bitfinex","BTCUSD",1752325632951,0.74129137,117400.0,117390.0,0.33792]
["bitfinex","BTCUSD",1752325633181,0.46413874,117400.0,117390.0,0.33792]
["bitfinex","BTCUSD",1752325633659,0.03870881,117400.0,117390.0,0.47076]
["bitfinex","BTCUSD",1752325634200,0.02330881,117400.0,117390.0,0.74691263]
["bitfinex","BTCUSD",1752325634445,0.02430881,117400.0,117390.0,0.47076]
["bitfinex","BTCUSD",1752325634695,0.00710881,117400.0,117390.0,0.74691263]
["bitfinex","BTCUSD",1752325634915,0.01010881,117400.0,117390.0,0.74791263]
["bitfinex","BTCUSD",1752325635136,0.00793881,117400.0,117390.0,0.74791263]
["bitfinex","BTCUSD",1752325635588,0.00693881,117400.0,117390.0,0.74791263]
["bitfinex","BTCUSD",1752325635806,0.00589881,117400.0,117390.0,0.74791263]
["bitfinex","BTCUSD",1752325636245,0.04286881,117400.0,117390.0,0.47076]
["bitfinex","BTCUSD",1752325637598,0.04286881,117400.0,117390.0,0.74791263]
["bitfinex","BTCUSD",1752325637795,0.00589881,117400.0,117390.0,0.74791263]
["bitfinex","BTCUSD",1752325638250,0.00589881,117400.0,117390.0,0.84788341]
["bitfinex","BTCUSD",1752325638865,0.28242698,117430.0,117390.0,0.84995341]
["bitfinex","BTCUSD",1752325639094,0.36798436,117430.0,117400.0,0.2974821]
["bitfinex","BTCUSD",1752325639296,0.36798436,117430.0,117410.0,0.26564]
["bitfinex","BTCUSD",1752325639504,0.00215,117420.0,117410.0,0.26564]
["bitfinex","BTCUSD",1752325639706,0.00215,117420.0,117410.0,0.26771]
["bitfinex","BTCUSD",1752325641285,0.00737,117420.0,117410.0,0.26871]
["bitfinex","BTCUSD",1752325642933,0.02277,117420.0,117410.0,0.26871]
["bitfinex","BTCUSD",1752325647368,0.0174,117420.0,117410.0,0.26871]
["bitfinex","BTCUSD",1752325647592,0.002,117420.0,117410.0,0.26871]
["bitfinex","BTCUSD",1752325648259,0.002,117420.0,117410.0,0.54586263]
["bitfinex","BTCUSD",1752325649373,0.002,117420.0,117410.0,0.26871]
["bitfinex","BTCUSD",1752325650863,0.002,117420.0,117410.0,0.57826263]
["bitfinex","BTCUSD",1752325651491,0.002,117420.0,117410.0,0.56206263]
["bitfinex","BTCUSD",1752325652109,0.002,117420.0,117410.0,0.28491]
["bitfinex","BTCUSD",1752325652319,0.002,117420.0,117410.0,0.54586263]
["bitfinex","BTCUSD",1752325653815,0.002,117420.0,117410.0,0.26871]
["bitfinex","BTCUSD",1752325654444,0.002,117420.0,117410.0,0.66637256]
["bitfinex","BTCUSD",1752325654892,0.03977,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1752325655133,0.03977,117420.0,117410.0,0.3378]
["bitfinex","BTCUSD",1752325655134,0.74235256,117420.0,117410.0,0.3378]
["bitfinex","BTCUSD",1752325655351,0.74235256,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1752325655352,0.46519993,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1752325655619,0.74235256,117420.0,117410.0,0.13376]
["bitfinex","BTCUSD",1752325656498,0.74235256,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1752325656499,0.03977,117420.0,117410.0,0.001]
["bitfinex","BTCUSD",1752325656725,0.31692263,117420.0,117410.0,0.13376]
["bitfinex","BTCUSD",1752325656992,0.31692263,117420.0,117380.0,0.20404]
["bitfinex","BTCUSD",1752325656993,0.3724,117410.0,117380.0,0.20404]
["bitfinex","BTCUSD",1752325657214,0.61930263,117390.0,117380.0,0.20404]
["bitfinex","BTCUSD",1752325657436,0.37777,117390.0,117380.0,0.20404]
["bitfinex","BTCUSD",1752325657655,0.46219993,117390.0,117380.0,0.20404]
["bitfinex","BTCUSD",1752325658075,0.46219993,117390.0,117380.0,0.3378]
["bitfinex","BTCUSD",1752325658290,0.46219993,117390.0,117380.0,0.3368]
["bitfinex","BTCUSD",1752325658502,0.46219993,117390.0,117380.0,0.33729881]
["bitfinex","BTCUSD",1752325658711,0.46919993,117390.0,117380.0,0.33829881]
["bitfinex","BTCUSD",1752325661301,0.47762728,117390.0,117380.0,0.33829881]
["bitfinex","BTCUSD",1752325663042,0.47762728,117390.0,117380.0,0.20553881]
["bitfinex","BTCUSD",1752325663303,0.75477991,117390.0,117380.0,0.20553881]
["bitfinex","BTCUSD",1752325663508,0.75477991,117390.0,117380.0,0.33829881]
["bitfinex","BTCUSD",1752325664349,0.75477991,117390.0,117380.0,0.20553881]
["bitfinex","BTCUSD",1752325664782,0.75477991,117390.0,117380.0,0.33829881]
["bitfinex","BTCUSD",1752325665626,0.75477991,117390.0,117380.0,0.20553881]
["bitfinex","BTCUSD",1752325665850,0.75477991,117390.0,117380.0,0.33829881]
["bitfinex","BTCUSD",1752325671086,0.47762728,117390.0,117380.0,0.33829881]
["bitfinex","BTCUSD",1752325671307,0.75477991,117390.0,117380.0,0.33829881]
["bitfinex","BTCUSD",1752325672358,0.74635256,117390.0,117380.0,0.33829881]
["bitfinex","BTCUSD",1752325675721,0.46919993,117390.0,117380.0,0.33829881]
["bitfinex","BTCUSD",1752325675940,0.74635256,117390.0,117380.0,0.33829881]
["bitfinex","BTCUSD",1752325676640,0.71395256,117390.0,117380.0,0.33829881]
["bitfinex","BTCUSD",1752325676868,0.43679993,117390.0,117380.0,0.34026881]
["bitfinex","BTCUSD",1752325677304,0.43679993,117390.0,117380.0,0.33829881]
["bitfinex","BTCUSD",1752325677516,0.71395256,117390.0,117380.0,0.33829881]
["bitfinex","BTCUSD",1752325677936,0.72236963,117390.0,117380.0,0.33829881]
["bitfinex","BTCUSD",1752325679716,0.75266963,117390.0,117380.0,0.20553881]
["bitfinex","BTCUSD",1752325679945,0.75266963,117390.0,117380.0,0.33829881]
["bitfinex","BTCUSD",1752325687909,0.71914963,117390.0,117380.0,0.34026881]
["bitfinex","BTCUSD",1752325688321,0.439847,117390.0,117380.0,0.34319881]
["bitfinex","BTCUSD",1752325688529,0.43142993,117390.0,117380.0,0.34319881]
["bitfinex","BTCUSD",1752325696967,0.71547003,117390.0,117380.0,0.34319881]
["bitfinex","BTCUSD",1752325701008,0.71751003,117390.0,117380.0,0.34026881]
["bitfinex","BTCUSD",1752325701662,0.72061003,117390.0,117380.0,0.34026881]
["bitfinex","BTCUSD",1752325701921,0.75261003,117390.0,117380.0,0.33817881]
["bitfinex","BTCUSD",1752325702171,1.00465013,117390.0,117360.0,0.20412]
["bitfinex","BTCUSD",1752325702407,0.08542993,117380.0,117370.0,0.63264]
["bitfinex","BTCUSD",1752325702630,0.37461003,117380.0,117370.0,0.13264]
["bitfinex","BTCUSD",1752325702866,0.40641003,117380.0,117370.0,0.13264]
["bitfinex","BTCUSD",1752325703096,0.3718,117370.0,117360.0,0.20416988]
["bitfinex","BTCUSD",1752325703320,0.74641003,117370.0,117360.0,0.33680988]
["bitfinex","BTCUSD",1752325703877,0.74641003,117370.0,117360.0,0.33780988]
["bitfinex","BTCUSD",1752325704110,1.03045013,117370.0,117360.0,0.20416988]
["bitfinex","BTCUSD",1752325704603,0.75041003,117370.0,117360.0,0.33780988]
["bitfinex","BTCUSD",1752325705061,0.74391981,117370.0,117360.0,0.33780988]
["bitfinex","BTCUSD",1752325705695,0.73991981,117370.0,117360.0,0.33680988]
["bitfinex","BTCUSD",1752325706152,0.08742993,117370.0,117360.0,0.34287988]
["bitfinex","BTCUSD",1752325706872,0.42742993,117370.0,117360.0,0.34287988]
["bitfinex","BTCUSD",1752325707979,0.08742993,117370.0,117360.0,0.34287988]
["bitfinex","BTCUSD",1752325708198,0.002,117370.0,117360.0,0.37427988]
["bitfinex","BTCUSD",1752325708823,0.36462303,117400.0,117360.0,0.34187988]
["bitfinex","BTCUSD",1752325709112,0.08542993,117390.0,117370.0,0.53448]
["bitfinex","BTCUSD",1752325709317,0.08542993,117390.0,117380.0,0.13771]
["bitfinex","BTCUSD",1752325710089,0.08842993,117390.0,117380.0,0.13771]
["bitfinex","BTCUSD",1752325710746,0.008,117390.0,117380.0,0.17011]
["bitfinex","BTCUSD",1752325711856,0.005,117390.0,117380.0,0.17011]
["bitfinex","BTCUSD",1752325712073,0.6449786,117410.0,117380.0,0.16911]
["bitfinex","BTCUSD",1752325712271,0.001,117390.0,117380.0,0.16911]
["bitfinex","BTCUSD",1752325712487,0.003,117390.0,117380.0,0.44978971]
["bitfinex","BTCUSD",1752325712706,0.003,117390.0,117380.0,0.53308981]
["bitfinex","BTCUSD",1752325713331,0.002,117390.0,117380.0,0.53308981]
["bitfinex","BTCUSD",1752325714878,0.002,117390.0,117380.0,0.53304981]
["bitfinex","BTCUSD",1752325715104,0.002,117390.0,117380.0,0.03747]
["bitfinex","BTCUSD",1752325715351,0.34592303,117410.0,117380.0,0.16907]
["bitfinex","BTCUSD",1752325715565,0.06937315,117390.0,117380.0,0.17407]
["bitfinex","BTCUSD",1752325715844,0.06937315,117390.0,117380.0,0.03439]
["bitfinex","BTCUSD",1752325715845,0.06837315,117390.0,117380.0,0.03439]
["bitfinex","BTCUSD",1752325716087,0.06837315,117390.0,117380.0,0.33672]
["bitfinex","BTCUSD",1752325716088,0.35106303,117390.0,117380.0,0.33672]
["bitfinex","BTCUSD",1752325716311,0.43649296,117390.0,117380.0,0.33672]
["bitfinex","BTCUSD",1752325716751,0.43749296,117390.0,117380.0,0.33972]
["bitfinex","BTCUSD",1752325716973,0.43649296,117390.0,117380.0,0.20412]
["bitfinex","BTCUSD",1752325717162,0.45429296,117390.0,117380.0,0.33772]
["bitfinex","BTCUSD",1752325717873,0.17674308,117390.0,117380.0,0.33772]
["bitfinex","BTCUSD",1752325718509,0.17674308,117390.0,117380.0,0.33672]
["bitfinex","BTCUSD",1752325718927,0.17474308,117390.0,117380.0,0.33672]
["bitfinex","BTCUSD",1752325719134,0.18274308,117390.0,117380.0,0.33772]
["bitfinex","BTCUSD",1752325719934,0.16694308,117390.0,117380.0,0.33772]
["bitfinex","BTCUSD",1752325723230,0.46059296,117390.0,117380.0,0.33772]
["bitfinex","BTCUSD",1752325723910,0.81649296,117390.0,117380.0,0.20512]
["bitfinex","BTCUSD",1752325724128,0.81649296,117390.0,117380.0,0.33768]
["bitfinex","BTCUSD",1752325724595,0.81649296,117390.0,117380.0,0.20512]
["bitfinex","BTCUSD",1752325724800,0.81649296,117390.0,117380.0,0.33768]
["bitfinex","BTCUSD",1752325728196,0.53894308,117390.0,117380.0,0.33768]
["bitfinex","BTCUSD",1752325728403,0.74811981,117390.0,117380.0,0.33768]
["bitfinex","BTCUSD",1752325738585,0.74811981,117390.0,117380.0,0.20512]
["bitfinex","BTCUSD",1752325738795,0.0317,117370.0,117360.0,4.988e-05]
["bitfinex","BTCUSD",1752325739030,0.46505296,117370.0,117360.0,0.13252988]
["bitfinex","BTCUSD",1752325739476,0.46805296,117370.0,117360.0,0.13252988]
["bitfinex","BTCUSD",1752325739686,0.80805296,117370.0,117360.0,4.988e-05]
["bitfinex","BTCUSD",1752325739893,0.80805296,117370.0,117360.0,0.13252988]
["bitfinex","BTCUSD",1752325740108,0.0317,117360.0,117350.0,0.20412]
["bitfinex","BTCUSD",1752325740380,1.41322969,117360.0,117350.0,0.3366]
["bitfinex","BTCUSD",1752325740597,1.41622969,117360.0,117340.0,0.20412]
["bitfinex","BTCUSD",1752325740816,0.65592969,117350.0,117340.0,0.20412]
["bitfinex","BTCUSD",1752325741031,0.66092969,117350.0,117340.0,0.20412]
["bitfinex","BTCUSD",1752325741249,1.06092969,117350.0,117340.0,0.20412]
["bitfinex","BTCUSD",1752325741480,0.78337981,117350.0,117340.0,0.20412]
["bitfinex","BTCUSD",1752325741921,0.78337981,117350.0,117340.0,0.33664]
["bitfinex","BTCUSD",1752325742136,1.12337981,117350.0,117340.0,0.20412]
["bitfinex","BTCUSD",1752325742360,1.12337981,117350.0,117340.0,0.33664]
["bitfinex","BTCUSD",1752325742587,1.12537981,117350.0,117340.0,0.33664]
["bitfinex","BTCUSD",1752325743286,1.14167981,117350.0,117340.0,0.20412]
["bitfinex","BTCUSD",1752325743516,1.14167981,117350.0,117340.0,0.3366]
["bitfinex","BTCUSD",1752325744245,0.42942993,117350.0,117340.0,0.33862]
["bitfinex","BTCUSD",1752325744469,0.43242993,117350.0,117340.0,0.33862]
["bitfinex","BTCUSD",1752325744694,0.71297981,117350.0,117340.0,0.3366]
["bitfinex","BTCUSD",1752325747924,0.71297981,117350.0,117340.0,0.20416]
["bitfinex","BTCUSD",1752325749188,0.71297981,117350.0,117340.0,0.33664]
["bitfinex","BTCUSD",1752325749817,0.72927981,117350.0,117340.0,0.33664]
["bitfinex","BTCUSD",1752325750023,0.75482781,117350.0,117340.0,0.33664]
["bitfinex","BTCUSD",1752325751066,0.73852781,117350.0,117340.0,0.33664]
["bitfinex","BTCUSD",1752325752373,0.77102781,117350.0,117340.0,0.33664]
["bitfinex","BTCUSD",1752325752589,0.3725,117340.0,117310.0,0.50307]
["bitfinex","BTCUSD",1752325752798,0.12092993,117330.0,117320.0,0.2042]
["bitfinex","BTCUSD",1752325753003,0.40047981,117330.0,117320.0,0.33668]
["bitfinex","BTCUSD",1752325753227,0.80047981,117330.0,117320.0,0.33668]
["bitfinex","BTCUSD",1752325753440,0.82603481,117330.0,117320.0,0.33668]
["bitfinex","BTCUSD",1752325753659,0.42603481,117330.0,117320.0,0.33668]
["bitfinex","BTCUSD",1752325754277,0.42603481,117330.0,117320.0,0.33672988]
["bitfinex","BTCUSD",1752325754753,0.43003481,117330.0,117320.0,0.33672988]
["bitfinex","BTCUSD",1752325754959,0.43842985,117330.0,117320.0,0.33672988]
["bitfinex","BTCUSD",1752325755386,0.43742985,117330.0,117320.0,0.33672988]
["bitfinex","BTCUSD",1752325755604,0.15987997,117330.0,117320.0,0.33672988]
["bitfinex","BTCUSD",1752325755842,0.43742985,117330.0,117320.0,0.33672988]
["bitfinex","BTCUSD",1752325756285,0.12637997,117330.0,117320.0,0.33871988]
["bitfinex","BTCUSD",1752325756503,0.12437997,117330.0,117320.0,0.34190988]
["bitfinex","BTCUSD",1752325756925,0.12437997,117330.0,117320.0,0.37380988]
["bitfinex","BTCUSD",1752325757142,0.09882497,117330.0,117320.0,0.37380988]
["bitfinex","BTCUSD",1752325761894,0.09882497,117330.0,117320.0,0.35770988]
["bitfinex","BTCUSD",1752325762941,0.16719812,117330.0,117320.0,0.35770988]
["bitfinex","BTCUSD",1752325763777,0.16719812,117330.0,117320.0,0.34190988]
["bitfinex","BTCUSD",1752325763982,0.446728,117330.0,117320.0,0.33871988]
["bitfinex","BTCUSD",1752325764192,0.820798,117330.0,117320.0,4.988e-05]
["bitfinex","BTCUSD",1752325764407,0.820798,117330.0,117320.0,0.33668988]
["bitfinex","BTCUSD",1752325765478,0.81240296,117330.0,117320.0,0.33668988]
["bitfinex","BTCUSD",1752325766893,0.89240296,117330.0,117320.0,0.33668988]
["bitfinex","BTCUSD",1752325767288,0.91795796,117330.0,117320.0,0.33668988]
["bitfinex","BTCUSD",1752325767924,1.31795796,117330.0,117320.0,0.33668988]
["bitfinex","BTCUSD",1752325768346,0.91795796,117330.0,117320.0,0.33668988]
["bitfinex","BTCUSD",1752325771396,0.58075473,117330.0,117320.0,0.33668988]
["bitfinex","BTCUSD",1752325771601,0.82225461,117330.0,117320.0,0.33867988]
["bitfinex","BTCUSD",1752325771770,0.91010461,117330.0,117320.0,0.46912988]
["bitfinex","BTCUSD",1752325771990,0.91604709,117330.0,117320.0,0.46912988]
["bitfinex","BTCUSD",1752325772191,0.93430047,117330.0,117320.0,0.46912988]
["bitfinex","BTCUSD",1752325772374,0.99884132,117330.0,117320.0,0.46912988]
["bitfinex","BTCUSD",1752325773087,0.94884132,117330.0,117320.0,0.46912988]
["bitfinex","BTCUSD",1752325773313,0.99884132,117330.0,117320.0,0.46912988]
["bitfinex","BTCUSD",1752325773486,0.94884132,117330.0,117320.0,0.46912988]
["bitfinex","BTCUSD",1752325773692,0.99884132,117330.0,117320.0,0.46912988]
["bitfinex","BTCUSD",1752325773909,0.99289884,117330.0,117320.0,0.46912988]
["bitfinex","BTCUSD",1752325774105,0.99884016,117330.0,117320.0,0.46912988]
["bitfinex","BTCUSD",1752325774951,0.94884016,117330.0,117320.0,0.46912988]
["bitfinex","BTCUSD",1752325775156,0.99884016,117330.0,117320.0,0.46912988]
["bitfinex","BTCUSD",1752325775375,0.99289884,117330.0,117320.0,0.46912988]
["bitfinex","BTCUSD",1752325777109,0.94289884,117330.0,117320.0,0.46912988]
["bitfinex","BTCUSD",1752325777323,0.99289884,117330.0,117320.0,0.46912988]
["bitfinex","BTCUSD",1752325779973,0.99289884,117330.0,117320.0,0.47111988]
["bitfinex","BTCUSD",1752325779974,0.86195799,117330.0,117320.0,0.47111988]
["bitfinex","BTCUSD",1752325780154,0.48423461,117330.0,117320.0,0.47111988]
["bitfinex","BTCUSD",1752325780394,0.82423461,117330.0,117320.0,0.47111988]
["bitfinex","BTCUSD",1752325781037,0.82720461,117330.0,117320.0,0.47111988]
["bitfinex","BTCUSD",1752325781258,0.87827461,117330.0,117320.0,0.47111988]
["bitfinex","BTCUSD",1752325781492,0.82225461,117330.0,117320.0,0.47430988]
["bitfinex","BTCUSD",1752325781707,0.54470473,117330.0,117320.0,0.50500988]
["bitfinex","BTCUSD",1752325781925,0.51914973,117330.0,117320.0,0.50500988]
["bitfinex","BTCUSD",1752325783052,0.43914973,117330.0,117320.0,0.50500988]
["bitfinex","BTCUSD",1752325784189,0.71669961,117330.0,117320.0,0.50500988]
["bitfinex","BTCUSD",1752325785250,0.43914973,117330.0,117320.0,0.50500988]
["bitfinex","BTCUSD",1752325788968,0.72351022,117330.0,117320.0,0.50500988]
["bitfinex","BTCUSD",1752325790195,0.72351022,117330.0,117320.0,0.47111988]
["bitfinex","BTCUSD",1752325790470,0.72351022,117330.0,117320.0,0.47414988]
["bitfinex","BTCUSD",1752325792314,0.43914973,117330.0,117320.0,0.47414988]
["bitfinex","BTCUSD",1752325792531,0.72351022,117330.0,117320.0,0.50614988]
["bitfinex","BTCUSD",1752325795470,0.72351022,117330.0,117320.0,0.50624988]
["bitfinex","BTCUSD",1752325800010,0.43914973,117330.0,117320.0,0.50624988]
["bitfinex","BTCUSD",1752325800238,0.72351022,117330.0,117320.0,0.50624988]
["bitfinex","BTCUSD",1752325800993,0.3537198,117330.0,117320.0,0.50624988]
["bitfinex","BTCUSD",1752325801227,0.005,117330.0,117320.0,0.79061037]
["bitfinex","BTCUSD",1752325801466,0.01367043,117330.0,117320.0,0.50624988]
["bitfinex","BTCUSD",1752325801697,0.005,117330.0,117320.0,0.79061037]
["bitfinex","BTCUSD",1752325802145,0.005,117330.0,117320.0,0.50624988]
["bitfinex","BTCUSD",1752325802599,0.004,117330.0,117320.0,0.50624988]
["bitfinex","BTCUSD",1752325802830,0.004,117330.0,117320.0,0.50724988]
["bitfinex","BTCUSD",1752325805002,0.004,117330.0,117320.0,0.50728988]
["bitfinex","BTCUSD",1752325805231,0.36135632,117340.0,117320.0,0.30304988]
["bitfinex","BTCUSD",1752325805741,0.70135632,117340.0,117330.0,0.20727]
["bitfinex","BTCUSD",1752325805971,0.70135632,117340.0,117330.0,0.2094]
["bitfinex","BTCUSD",1752325806191,0.70135632,117340.0,117330.0,0.00516]
["bitfinex","BTCUSD",1752325806431,0.70135632,117340.0,117330.0,0.2094]
["bitfinex","BTCUSD",1752325806653,0.70435632,117340.0,117330.0,0.2094]
["bitfinex","BTCUSD",1752325806843,0.70435632,117340.0,117330.0,0.00516]
["bitfinex","BTCUSD",1752325807119,0.70641632,117340.0,117330.0,0.00213]
["bitfinex","BTCUSD",1752325807563,0.70641632,117340.0,117330.0,0.20633]
["bitfinex","BTCUSD",1752325807966,0.70341632,117340.0,117330.0,0.20633]
["bitfinex","BTCUSD",1752325808192,0.70341632,117340.0,117330.0,0.00213]
["bitfinex","BTCUSD",1752325808718,0.70341632,117340.0,117330.0,0.20633]
["bitfinex","BTCUSD",1752325808938,0.79207625,117340.0,117330.0,0.20633]
["bitfinex","BTCUSD",1752325809393,0.79707625,117340.0,117330.0,0.20733]
["bitfinex","BTCUSD",1752325809602,0.50948576,117340.0,117330.0,0.20733]
["bitfinex","BTCUSD",1752325809844,0.50742576,117340.0,117330.0,0.21036]
["bitfinex","BTCUSD",1752325810048,0.79178625,117340.0,117330.0,0.21036]
["bitfinex","BTCUSD",1752325810498,0.005,117340.0,117330.0,0.24156]
["bitfinex","BTCUSD",1752325813654,0.28936049,117340.0,117330.0,0.22566]
["bitfinex","BTCUSD",1752325814954,0.005,117340.0,117330.0,0.22566]
["bitfinex","BTCUSD",1752325815168,0.28936049,117340.0,117330.0,0.22566]
["bitfinex","BTCUSD",1752325815615,0.005,117340.0,117330.0,0.22566]
["bitfinex","BTCUSD",1752325816773,0.005,117340.0,117330.0,0.24066]
["bitfinex","BTCUSD",1752325817902,0.29449049,117340.0,117330.0,0.2205]
["bitfinex","BTCUSD",1752325818127,0.29152049,117340.0,117330.0,0.20721]
["bitfinex","BTCUSD",1752325820371,0.00716,117340.0,117330.0,0.20721]
["bitfinex","BTCUSD",1752325820591,0.29152049,117340.0,117330.0,0.20721]
["bitfinex","BTCUSD",1752325822550,0.00716,117340.0,117330.0,0.20721]
["bitfinex","BTCUSD",1752325822769,0.005,117340.0,117330.0,0.52552049]
["bitfinex","BTCUSD",1752325823198,0.005,117340.0,117330.0,0.24116]
["bitfinex","BTCUSD",1752325823838,0.005,117340.0,117330.0,0.52552049]
["bitfinex","BTCUSD",1752325824268,0.005,117340.0,117330.0,0.32132049]
["bitfinex","BTCUSD",1752325825353,0.005,117340.0,117330.0,0.58764049]
["bitfinex","BTCUSD",1752325825579,0.005,117340.0,117330.0,0.79184049]
["bitfinex","BTCUSD",1752325827063,0.005,117340.0,117330.0,0.50748]
["bitfinex","BTCUSD",1752325827262,0.005,117340.0,117330.0,0.79184049]
["bitfinex","BTCUSD",1752325827730,0.005,117340.0,117330.0,0.50748]
["bitfinex","BTCUSD",1752325829620,0.005,117340.0,117330.0,0.79184049]
["bitfinex","BTCUSD",1752325830886,0.005,117340.0,117330.0,0.52202085]
["bitfinex","BTCUSD",1752325831100,0.005,117340.0,117330.0,0.80638134]
["bitfinex","BTCUSD",1752325831591,0.004,117340.0,117330.0,0.89181127]
["bitfinex","BTCUSD",1752325832005,0.005,117340.0,117330.0,0.89381127]
["bitfinex","BTCUSD",1752325832999,0.005,117340.0,117330.0,0.60945078]
["bitfinex","BTCUSD",1752325833234,0.005,117340.0,117330.0,0.89381127]
["bitfinex","BTCUSD",1752325835821,0.005,117340.0,117330.0,0.60945078]
["bitfinex","BTCUSD",1752325836035,0.001,117340.0,117330.0,0.89281127]
["bitfinex","BTCUSD",1752325836258,0.002,117340.0,117330.0,0.89381127]
["bitfinex","BTCUSD",1752325838525,0.002,117340.0,117330.0,0.60945078]
["bitfinex","BTCUSD",1752325838698,0.002,117340.0,117330.0,0.89381127]
["bitfinex","BTCUSD",1752325840111,0.002,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1752325840112,0.66012049,117340.0,117330.0,0.003]
["bitfinex","BTCUSD",1752325840348,0.34,117330.0,117320.0,0.20430988]
["bitfinex","BTCUSD",1752325840572,1.09925406,117330.0,117320.0,0.33710988]
["bitfinex","BTCUSD",1752325840796,1.09925406,117330.0,117320.0,0.20416]
["bitfinex","BTCUSD",1752325840797,0.81489357,117330.0,117320.0,0.20416]
["bitfinex","BTCUSD",1752325841902,0.81559357,117330.0,117320.0,0.33692]
["bitfinex","BTCUSD",1752325842119,0.81559357,117330.0,117320.0,0.20416]
["bitfinex","BTCUSD",1752325842340,0.81559357,117330.0,117320.0,0.13376]
["bitfinex","BTCUSD",1752325842561,0.81559357,117330.0,117320.0,0.001]
["bitfinex","BTCUSD",1752325842786,0.78329357,117330.0,117300.0,0.0021]
["bitfinex","BTCUSD",1752325842971,0.31666049,117310.0,117300.0,0.00214989]
["bitfinex","BTCUSD",1752325843233,0.31882049,117310.0,117300.0,0.00214989]
["bitfinex","BTCUSD",1752325843447,0.31782049,117310.0,117300.0,0.00214989]
["bitfinex","BTCUSD",1752325843664,0.32079049,117310.0,117300.0,0.00214989]
["bitfinex","BTCUSD",1752325843871,0.32079049,117310.0,117300.0,0.13594989]
["bitfinex","BTCUSD",1752325844104,0.32079049,117310.0,117300.0,0.34014989]
["bitfinex","BTCUSD",1752325844366,0.32079049,117310.0,117300.0,0.33914989]
["bitfinex","BTCUSD",1752325844597,0.32179049,117310.0,117300.0,0.34014989]
["bitfinex","BTCUSD",1752325844824,0.02303,117310.0,117300.0,0.20734989]
["bitfinex","BTCUSD",1752325845063,0.002,117310.0,117300.0,0.62655038]
["bitfinex","BTCUSD",1752325845281,0.003,117310.0,117300.0,0.63055038]
["bitfinex","BTCUSD",1752325845510,0.003,117310.0,117300.0,0.34618989]
["bitfinex","BTCUSD",1752325845726,0.00507,117310.0,117300.0,0.34318989]
["bitfinex","BTCUSD",1752325846381,0.003,117310.0,117300.0,0.34318989]
["bitfinex","BTCUSD",1752325847357,0.003,117310.0,117300.0,0.34618989]
["bitfinex","BTCUSD",1752325848026,0.003,117310.0,117300.0,0.63055038]
["bitfinex","BTCUSD",1752325848234,0.003,117310.0,117300.0,0.36248989]
["bitfinex","BTCUSD",1752325849465,0.003,117310.0,117300.0,0.34618989]
["bitfinex","BTCUSD",1752325849671,0.003,117310.0,117300.0,0.63055038]
["bitfinex","BTCUSD",1752325849879,0.003,117310.0,117300.0,0.64685038]
["bitfinex","BTCUSD",1752325851003,0.003,117310.0,117300.0,0.66285038]
["bitfinex","BTCUSD",1752325851171,0.003,117310.0,117300.0,0.67739123]
["bitfinex","BTCUSD",1752325852586,0.003,117310.0,117300.0,0.66139123]
["bitfinex","BTCUSD",1752325853598,0.003,117310.0,117300.0,0.67739123]
["bitfinex","BTCUSD",1752325854859,0.003,117310.0,117300.0,0.76282116]
["bitfinex","BTCUSD",1752325856143,0.003,117310.0,117300.0,0.47846067]
["bitfinex","BTCUSD",1752325856333,0.003,117310.0,117300.0,0.76282116]
["bitfinex","BTCUSD",1752325856575,0.003,117310.0,117300.0,1.10282116]
["bitfinex","BTCUSD",1752325856885,0.06837315,117330.0,117320.0,0.5]
["bitfinex","BTCUSD",1752325857147,0.06837315,117330.0,117320.0,0.41932049]
["bitfinex","BTCUSD",1752325857370,0.06837315,117330.0,117320.0,0.42232049]
["bitfinex","BTCUSD",1752325857792,0.06837315,117330.0,117320.0,0.13796]
["bitfinex","BTCUSD",1752325858036,0.07044315,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752325858279,0.08958315,117330.0,117320.0,0.13592]
["bitfinex","BTCUSD",1752325858709,0.07858315,117330.0,117320.0,0.13692]
["bitfinex","BTCUSD",1752325858921,0.07544315,117330.0,117320.0,0.13692]
["bitfinex","BTCUSD",1752325859153,0.10908315,117330.0,117320.0,0.13492]
["bitfinex","BTCUSD",1752325861391,0.09044315,117330.0,117320.0,0.004]
["bitfinex","BTCUSD",1752325861610,0.09044315,117330.0,117320.0,0.13712]
["bitfinex","BTCUSD",1752325862058,0.09358315,117330.0,117320.0,0.13712]
["bitfinex","BTCUSD",1752325862696,0.09358315,117330.0,117320.0,0.004]
["bitfinex","BTCUSD",1752325863177,0.09044315,117330.0,117320.0,0.13708]
["bitfinex","BTCUSD",1752325863385,0.07544315,117330.0,117320.0,0.13708]
["bitfinex","BTCUSD",1752325863571,0.07544315,117330.0,117320.0,0.004]
["bitfinex","BTCUSD",1752325863782,0.07544315,117330.0,117320.0,0.13704]
["bitfinex","BTCUSD",1752325864429,0.07337315,117330.0,117320.0,0.42653141]
["bitfinex","BTCUSD",1752325864652,0.07337315,117330.0,117320.0,0.42440049]
["bitfinex","BTCUSD",1752325865500,0.005,117330.0,117320.0,0.45540049]
["bitfinex","BTCUSD",1752325865925,0.005,117330.0,117320.0,0.55537127]
["bitfinex","BTCUSD",1752325866152,0.005,117330.0,117320.0,0.13797078]
["bitfinex","BTCUSD",1752325866369,0.005,117330.0,117320.0,0.23989078]
["bitfinex","BTCUSD",1752325866584,0.005,117330.0,117320.0,0.52429127]
["bitfinex","BTCUSD",1752325867501,0.005,117330.0,117320.0,0.39133127]
["bitfinex","BTCUSD",1752325867708,0.005,117330.0,117320.0,0.23989078]
["bitfinex","BTCUSD",1752325867924,0.005,117330.0,117320.0,0.52425127]
["bitfinex","BTCUSD",1752325868123,0.005,117330.0,117320.0,0.39133127]
["bitfinex","BTCUSD",1752325868340,0.005,117330.0,117320.0,0.52425127]
["bitfinex","BTCUSD",1752325868757,0.005,117330.0,117320.0,0.52421127]
["bitfinex","BTCUSD",1752325870314,0.005,117330.0,117320.0,0.55481127]
["bitfinex","BTCUSD",1752325870749,0.005,117330.0,117320.0,0.83917176]
["bitfinex","BTCUSD",1752325870981,0.005,117330.0,117320.0,0.55481127]
["bitfinex","BTCUSD",1752325871201,0.005,117330.0,117320.0,0.83917176]
["bitfinex","BTCUSD",1752325871422,0.005,117330.0,117320.0,0.55481127]
["bitfinex","BTCUSD",1752325872292,0.005,117330.0,117320.0,0.27045078]
["bitfinex","BTCUSD",1752325872509,0.005,117330.0,117320.0,0.55481127]
["bitfinex","BTCUSD",1752325874971,0.005,117330.0,117320.0,0.27045078]
["bitfinex","BTCUSD",1752325875177,0.005,117330.0,117320.0,0.55481127]
["bitfinex","BTCUSD",1752325875600,0.32692049,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752325875811,0.41235042,117330.0,117320.0,0.13532]
["bitfinex","BTCUSD",1752325876666,0.12798993,117330.0,117320.0,0.13532]
["bitfinex","BTCUSD",1752325877085,0.19636308,117330.0,117320.0,0.13536]
["bitfinex","BTCUSD",1752325884760,0.47406548,117330.0,117320.0,0.13536]
["bitfinex","BTCUSD",1752325886062,0.47406548,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752325886326,0.47406548,117330.0,117320.0,0.13528]
["bitfinex","BTCUSD",1752325886976,0.12798993,117330.0,117320.0,0.13528]
["bitfinex","BTCUSD",1752325888256,0.12804633,117330.0,117320.0,0.13528]
["bitfinex","BTCUSD",1752325889357,0.12798993,117330.0,117320.0,0.1352236]
["bitfinex","BTCUSD",1752325890275,0.19636308,117330.0,117320.0,0.3394236]
["bitfinex","BTCUSD",1752325890684,0.47406548,117330.0,117320.0,0.3394236]
["bitfinex","BTCUSD",1752325892712,0.19636308,117330.0,117320.0,0.3394236]
["bitfinex","BTCUSD",1752325892938,0.12798993,117330.0,117320.0,0.3394236]
["bitfinex","BTCUSD",1752325896064,0.11178993,117330.0,117320.0,0.3415136]
["bitfinex","BTCUSD",1752325896274,0.11178993,117330.0,117320.0,0.3412336]
["bitfinex","BTCUSD",1752325896908,0.11178993,117330.0,117320.0,0.2082336]
["bitfinex","BTCUSD",1752325897117,0.11178993,117330.0,117320.0,0.3411936]
["bitfinex","BTCUSD",1752325897798,0.11178993,117330.0,117320.0,0.3391036]
["bitfinex","BTCUSD",1752325899007,0.39612243,117330.0,117320.0,0.3391036]
["bitfinex","BTCUSD",1752325902463,0.41162243,117330.0,117320.0,0.3391036]
["bitfinex","BTCUSD",1752325904350,0.41162243,117330.0,117320.0,0.3388236]
["bitfinex","BTCUSD",1752325905588,0.12728993,117330.0,117320.0,0.3388236]
["bitfinex","BTCUSD",1752325905790,0.41162243,117330.0,117320.0,0.2061436]
["bitfinex","BTCUSD",1752325905991,0.41162243,117330.0,117320.0,0.3388236]
["bitfinex","BTCUSD",1752325909990,0.41162243,117330.0,117320.0,0.2061436]
["bitfinex","BTCUSD",1752325910205,0.41162243,117330.0,117320.0,0.3386236]
["bitfinex","BTCUSD",1752325910781,0.12728993,117330.0,117320.0,0.3386236]
["bitfinex","BTCUSD",1752325911000,0.41162243,117330.0,117320.0,0.3386236]
["bitfinex","BTCUSD",1752325913045,0.12728993,117330.0,117320.0,0.3386236]
["bitfinex","BTCUSD",1752325913253,0.41162243,117330.0,117320.0,0.3386236]
["bitfinex","BTCUSD",1752325914397,0.0331,117320.0,117310.0,0.2042]
["bitfinex","BTCUSD",1752325914636,0.76079808,117320.0,117310.0,0.33668]
["bitfinex","BTCUSD",1752325915987,0.75979808,117320.0,117310.0,0.33668]
["bitfinex","BTCUSD",1752325916207,0.75879808,117320.0,117310.0,0.33668]
["bitfinex","BTCUSD",1752325916960,0.76079808,117320.0,117310.0,0.33768]
["bitfinex","BTCUSD",1752325917601,0.76579808,117320.0,117310.0,0.33768]
["bitfinex","BTCUSD",1752325917823,0.79089226,117320.0,117310.0,0.33768]
["bitfinex","BTCUSD",1752325920600,0.72251911,117320.0,117310.0,0.33768]
["bitfinex","BTCUSD",1752325921051,0.43818661,117320.0,117310.0,0.20424]
["bitfinex","BTCUSD",1752325921545,0.76368661,117320.0,117310.0,0.20424]
["bitfinex","BTCUSD",1752325921770,0.74708661,117320.0,117310.0,0.20424]
["bitfinex","BTCUSD",1752325921982,0.76268661,117320.0,117310.0,0.20424]
["bitfinex","BTCUSD",1752325922221,0.76268661,117320.0,117310.0,0.33672]
["bitfinex","BTCUSD",1752325924126,0.77808661,117320.0,117310.0,0.33672]
["bitfinex","BTCUSD",1752325926973,1.06241911,117320.0,117310.0,0.33672]
["bitfinex","BTCUSD",1752325932532,0.77808661,117320.0,117310.0,0.33672]
["bitfinex","BTCUSD",1752325932758,0.47835411,117320.0,117310.0,0.33672]
["bitfinex","BTCUSD",1752325932994,0.76268661,117320.0,117310.0,0.33672]
["bitfinex","BTCUSD",1752325935179,0.74391661,117320.0,117310.0,0.33885]
["bitfinex","BTCUSD",1752325935628,0.74684661,117320.0,117310.0,0.33885]
["bitfinex","BTCUSD",1752325936102,0.74684661,117320.0,117310.0,0.33672]
["bitfinex","BTCUSD",1752325936517,0.74684661,117320.0,117310.0,0.33885]
["bitfinex","BTCUSD",1752325937254,0.76344661,117320.0,117310.0,0.33672]
["bitfinex","BTCUSD",1752325938314,0.76344661,117320.0,117310.0,0.20424]
["bitfinex","BTCUSD",1752325938454,0.76344661,117320.0,117310.0,0.33672]
["bitfinex","BTCUSD",1752325939448,0.74684661,117320.0,117310.0,0.33885]
["bitfinex","BTCUSD",1752325942073,0.76244661,117320.0,117310.0,0.33885]
["bitfinex","BTCUSD",1752325942284,0.76244661,117320.0,117310.0,0.33672]
["bitfinex","BTCUSD",1752325943205,1.04677911,117320.0,117310.0,0.33668]
["bitfinex","BTCUSD",1752325943446,1.06237911,117320.0,117310.0,0.20424]
["bitfinex","BTCUSD",1752325943666,1.06237911,117320.0,117310.0,0.33668]
["bitfinex","BTCUSD",1752325943876,1.06237911,117320.0,117310.0,0.20424]
["bitfinex","BTCUSD",1752325944088,1.06237911,117320.0,117310.0,0.33668]
["bitfinex","BTCUSD",1752325944329,0.3712,117310.0,117300.0,0.20638989]
["bitfinex","BTCUSD",1752325944570,0.74600243,117310.0,117300.0,0.20638989]
["bitfinex","BTCUSD",1752325945553,0.74600243,117310.0,117300.0,0.33882989]
["bitfinex","BTCUSD",1752325946450,0.74800243,117310.0,117300.0,0.33882989]
["bitfinex","BTCUSD",1752325947458,0.75200243,117310.0,117300.0,0.33882989]
["bitfinex","BTCUSD",1752325948762,0.75200243,117310.0,117300.0,0.20638989]
["bitfinex","BTCUSD",1752325948976,0.75200243,117310.0,117300.0,0.33882989]
["bitfinex","BTCUSD",1752325949810,0.46766993,117310.0,117300.0,0.20638989]
["bitfinex","BTCUSD",1752325950057,0.75200243,117310.0,117300.0,0.33882989]
["bitfinex","BTCUSD",1752325950265,0.75200243,117310.0,117300.0,0.20638989]
["bitfinex","BTCUSD",1752325950477,0.75200243,117310.0,117300.0,0.33882989]
["bitfinex","BTCUSD",1752325950690,0.75200243,117310.0,117300.0,0.20638989]
["bitfinex","BTCUSD",1752325950891,0.75200243,117310.0,117300.0,0.33882989]
["bitfinex","BTCUSD",1752325955694,0.46766993,117310.0,117300.0,0.33882989]
["bitfinex","BTCUSD",1752325955910,0.75200243,117310.0,117300.0,0.33882989]
["bitfinex","BTCUSD",1752325957692,0.46766993,117310.0,117300.0,0.33882989]
["bitfinex","BTCUSD",1752325957910,0.75200243,117310.0,117300.0,0.33882989]
["bitfinex","BTCUSD",1752325958319,0.75200243,117310.0,117300.0,0.33746825]
["bitfinex","BTCUSD",1752325958778,0.73640243,117310.0,117300.0,0.33746825]
["bitfinex","BTCUSD",1752325959013,0.75200243,117310.0,117300.0,0.33746825]
["bitfinex","BTCUSD",1752325961093,0.73640243,117310.0,117300.0,0.33746825]
["bitfinex","BTCUSD",1752325966304,0.75220243,117310.0,117300.0,0.33746825]
["bitfinex","BTCUSD",1752325974653,0.75220243,117310.0,117300.0,0.33742825]
["bitfinex","BTCUSD",1752325975653,0.74620243,117310.0,117300.0,0.33742825]
["bitfinex","BTCUSD",1752325975844,0.75420243,117310.0,117300.0,0.33742825]
["bitfinex","BTCUSD",1752325976460,0.75120243,117310.0,117300.0,0.33742825]
["bitfinex","BTCUSD",1752325976710,0.75520243,117310.0,117300.0,0.33742825]
["bitfinex","BTCUSD",1752325977262,0.0306,117300.0,117290.0,0.0002]
["bitfinex","BTCUSD",1752325977486,1.02986493,117300.0,117290.0,0.1326]
["bitfinex","BTCUSD",1752325977710,1.02986493,117300.0,117270.0,0.20428]
["bitfinex","BTCUSD",1752325977711,0.0151,117280.0,117270.0,0.20428]
["bitfinex","BTCUSD",1752325977922,0.66919493,117280.0,117270.0,0.20428]
["bitfinex","BTCUSD",1752325978154,0.67436493,117280.0,117270.0,0.20432983]
["bitfinex","BTCUSD",1752325978831,0.67436493,117280.0,117270.0,0.33672983]
["bitfinex","BTCUSD",1752325979467,0.67836493,117280.0,117270.0,0.33672983]
["bitfinex","BTCUSD",1752325979890,0.68673784,117280.0,117270.0,0.33672983]
["bitfinex","BTCUSD",1752325980323,0.11807284,117280.0,117270.0,0.33672983]
["bitfinex","BTCUSD",1752325980569,0.38213534,117280.0,117270.0,0.37392983]
["bitfinex","BTCUSD",1752325980798,0.09780284,117280.0,117270.0,0.37392983]
["bitfinex","BTCUSD",1752325981024,0.38213534,117280.0,117270.0,0.37392983]
["bitfinex","BTCUSD",1752325982378,0.38913534,117280.0,117270.0,0.37392983]
["bitfinex","BTCUSD",1752325983221,0.67863784,117280.0,117270.0,0.33672983]
["bitfinex","BTCUSD",1752325983430,0.69513784,117280.0,117270.0,0.33672983]
["bitfinex","BTCUSD",1752325983645,0.71093784,117280.0,117270.0,0.33672983]
["bitfinex","BTCUSD",1752325984279,0.71093784,117280.0,117270.0,0.20432983]
["bitfinex","BTCUSD",1752325984463,0.71093784,117280.0,117270.0,0.33672983]
["bitfinex","BTCUSD",1752325985544,0.69513784,117280.0,117270.0,0.33672983]
["bitfinex","BTCUSD",1752325985984,0.71093784,117280.0,117270.0,0.33672983]
["bitfinex","BTCUSD",1752325987054,0.73650284,117280.0,117270.0,0.33672983]
["bitfinex","BTCUSD",1752325987730,0.72070284,117280.0,117270.0,0.33672983]
["bitfinex","BTCUSD",1752325987955,0.73630284,117280.0,117270.0,0.33672983]
["bitfinex","BTCUSD",1752325989745,0.73630284,117280.0,117270.0,0.20432983]
["bitfinex","BTCUSD",1752325989945,0.73630284,117280.0,117270.0,0.33672983]
["bitfinex","BTCUSD",1752325990147,0.73630284,117280.0,117270.0,0.20432983]
["bitfinex","BTCUSD",1752325990361,0.73607684,117280.0,117270.0,0.33668983]
["bitfinex","BTCUSD",1752325990718,0.73607684,117280.0,117270.0,0.20432983]
["bitfinex","BTCUSD",1752325990938,0.73607684,117280.0,117270.0,0.33668983]
["bitfinex","BTCUSD",1752325991617,0.72047684,117280.0,117270.0,0.33668983]
["bitfinex","BTCUSD",1752325992092,0.72047684,117280.0,117270.0,0.20432983]
["bitfinex","BTCUSD",1752325992296,0.72047684,117280.0,117270.0,0.33668983]
["bitfinex","BTCUSD",1752325994525,0.70081684,117280.0,117270.0,0.33863983]
["bitfinex","BTCUSD",1752325994946,0.70380684,117280.0,117270.0,0.33863983]
["bitfinex","BTCUSD",1752325997122,0.71930684,117280.0,117270.0,0.33863983]
["bitfinex","BTCUSD",1752325998741,0.71926421,117280.0,117270.0,0.33863983]
["bitfinex","BTCUSD",1752326000041,0.71926421,117280.0,117270.0,0.20627983]
["bitfinex","BTCUSD",1752326000470,0.71926421,117280.0,117270.0,0.33863983]
["bitfinex","BTCUSD",1752326000687,0.71926421,117280.0,117270.0,0.33668983]
["bitfinex","BTCUSD",1752326001158,0.70376421,117280.0,117270.0,0.33668983]
["bitfinex","BTCUSD",1752326001588,0.70376421,117280.0,117270.0,0.37276983]
["bitfinex","BTCUSD",1752326001589,0.13009921,117280.0,117270.0,0.37276983]
["bitfinex","BTCUSD",1752326001827,0.44453421,117280.0,117270.0,0.37276983]
["bitfinex","BTCUSD",1752326002252,0.72886671,117280.0,117270.0,0.37276983]
["bitfinex","BTCUSD",1752326005257,0.73093671,117280.0,117270.0,0.20627983]
["bitfinex","BTCUSD",1752326005498,1.01825921,117280.0,117270.0,0.33859983]
["bitfinex","BTCUSD",1752326005929,0.73093671,117280.0,117270.0,0.33859983]
["bitfinex","BTCUSD",1752326006366,0.73093671,117280.0,117270.0,0.35429983]
["bitfinex","BTCUSD",1752326006556,0.72886671,117280.0,117270.0,0.35752983]
["bitfinex","BTCUSD",1752326007732,0.72886671,117280.0,117270.0,0.37332983]
["bitfinex","BTCUSD",1752326015138,0.72886671,117280.0,117270.0,0.35752983]
["bitfinex","BTCUSD",1752326015588,1.01825921,117280.0,117270.0,0.20432983]
["bitfinex","BTCUSD",1752326015806,1.04975921,117280.0,117270.0,0.33660983]
["bitfinex","BTCUSD",1752326016022,1.07532321,117280.0,117270.0,0.33660983]
["bitfinex","BTCUSD",1752326019769,1.07532321,117280.0,117270.0,0.20432983]
["bitfinex","BTCUSD",1752326019997,1.07532321,117280.0,117270.0,0.33660983]
["bitfinex","BTCUSD",1752326022241,0.50665821,117280.0,117270.0,0.33660983]
["bitfinex","BTCUSD",1752326022466,0.75443071,117280.0,117270.0,0.34178983]
["bitfinex","BTCUSD",1752326022706,0.75443071,117280.0,117270.0,0.37258983]
["bitfinex","BTCUSD",1752326024695,0.47009821,117280.0,117270.0,0.37258983]
["bitfinex","BTCUSD",1752326024901,0.4361613,117280.0,117270.0,0.37258983]
["bitfinex","BTCUSD",1752326027211,0.7204938,117280.0,117270.0,0.37258983]
["bitfinex","BTCUSD",1752326028403,0.4361613,117280.0,117270.0,0.37258983]
["bitfinex","BTCUSD",1752326030102,0.7204938,117280.0,117270.0,0.37258983]
["bitfinex","BTCUSD",1752326030859,0.7224638,117280.0,117270.0,0.33855983]
["bitfinex","BTCUSD",1752326031522,0.7422738,117280.0,117270.0,0.33656983]
["bitfinex","BTCUSD",1752326037597,0.7256738,117280.0,117270.0,0.33656983]
["bitfinex","BTCUSD",1752326040553,0.4413413,117280.0,117270.0,0.33656983]
["bitfinex","BTCUSD",1752326040777,0.4361613,117280.0,117270.0,0.33871983]
["bitfinex","BTCUSD",1752326041039,0.011,117280.0,117270.0,0.65898233]
["bitfinex","BTCUSD",1752326041749,0.011,117280.0,117270.0,0.37464983]
["bitfinex","BTCUSD",1752326041984,0.011,117280.0,117270.0,0.67352318]
["bitfinex","BTCUSD",1752326042199,0.011,117280.0,117270.0,0.75895311]
["bitfinex","BTCUSD",1752326042951,0.007,117280.0,117270.0,0.75895311]
["bitfinex","BTCUSD",1752326043160,0.40747315,117310.0,117280.0,0.0162]
["bitfinex","BTCUSD",1752326043394,0.49290308,117310.0,117300.0,0.03495]
["bitfinex","BTCUSD",1752326043610,0.49290308,117310.0,117300.0,0.03808]
["bitfinex","BTCUSD",1752326044065,0.77723558,117310.0,117300.0,0.03808]
["bitfinex","BTCUSD",1752326044310,0.77723558,117310.0,117300.0,0.02188]
["bitfinex","BTCUSD",1752326045339,0.49290308,117310.0,117300.0,0.02188]
["bitfinex","BTCUSD",1752326045560,0.77723558,117310.0,117300.0,0.02188]
["bitfinex","BTCUSD",1752326045771,0.78623558,117310.0,117300.0,0.02188]
["bitfinex","BTCUSD",1752326046301,0.79123558,117310.0,117300.0,0.02188]
["bitfinex","BTCUSD",1752326047729,0.50690308,117310.0,117300.0,0.02188]
["bitfinex","BTCUSD",1752326047978,0.50690308,117310.0,117300.0,0.03728]
["bitfinex","BTCUSD",1752326048242,0.79123558,117310.0,117300.0,0.03728]
["bitfinex","BTCUSD",1752326051777,0.50690308,117310.0,117300.0,0.03728]
["bitfinex","BTCUSD",1752326052014,0.014,117310.0,117300.0,0.32374378]
["bitfinex","BTCUSD",1752326052225,0.014,117310.0,117300.0,0.3216125]
["bitfinex","BTCUSD",1752326052446,0.014,117310.0,117300.0,0.03728]
["bitfinex","BTCUSD",1752326052666,0.014,117310.0,117300.0,0.03941128]
["bitfinex","BTCUSD",1752326052886,0.009,117310.0,117300.0,0.03941128]
["bitfinex","BTCUSD",1752326053324,0.012,117310.0,117300.0,0.04794466]
["bitfinex","BTCUSD",1752326053538,0.003,117310.0,117300.0,0.04794466]
["bitfinex","BTCUSD",1752326053751,0.009,117310.0,117300.0,0.32474378]
["bitfinex","BTCUSD",1752326053967,0.009,117310.0,117300.0,0.3226125]
["bitfinex","BTCUSD",1752326054790,0.009,117310.0,117300.0,0.03828]
["bitfinex","BTCUSD",1752326056743,0.009,117310.0,117300.0,0.03633847]
["bitfinex","BTCUSD",1752326061474,0.009,117310.0,117300.0,0.01853847]
["bitfinex","BTCUSD",1752326061689,0.009,117310.0,117300.0,0.01844]
["bitfinex","BTCUSD",1752326063312,0.009,117310.0,117300.0,0.01888]
["bitfinex","BTCUSD",1752326064439,0.009,117310.0,117300.0,0.03364]
["bitfinex","BTCUSD",1752326068155,0.009,117310.0,117300.0,0.16576]
["bitfinex","BTCUSD",1752326068628,0.2985425,117310.0,117300.0,0.00304]
["bitfinex","BTCUSD",1752326068824,0.3308425,117310.0,117300.0,0.26524]
["bitfinex","BTCUSD",1752326077841,0.04651,117310.0,117300.0,0.26524]
["bitfinex","BTCUSD",1752326078057,0.3308425,117310.0,117300.0,0.46948]
["bitfinex","BTCUSD",1752326080737,0.3150425,117310.0,117300.0,0.46948]
["bitfinex","BTCUSD",1752326081659,0.01421,117310.0,117300.0,0.47018]
["bitfinex","BTCUSD",1752326081863,0.01204,117310.0,117300.0,0.47018]
["bitfinex","BTCUSD",1752326082069,0.0071,117300.0,117290.0,0.0153]
["bitfinex","BTCUSD",1752326082185,0.0071,117300.0,117290.0,0.23807146]
["bitfinex","BTCUSD",1752326082400,0.0071,117300.0,117290.0,0.23594]
["bitfinex","BTCUSD",1752326082604,0.0071,117300.0,117290.0,0.5202725]
["bitfinex","BTCUSD",1752326083022,0.0071,117300.0,117290.0,0.23594]
["bitfinex","BTCUSD",1752326083227,0.0071,117300.0,117290.0,0.50014]
["bitfinex","BTCUSD",1752326083545,0.0091,117300.0,117290.0,0.50114]
["bitfinex","BTCUSD",1752326083972,0.0151,117300.0,117290.0,0.50214]
["bitfinex","BTCUSD",1752326084557,0.0151,117300.0,117290.0,0.7864725]
["bitfinex","BTCUSD",1752326085000,0.0151,117300.0,117290.0,0.88644328]
["bitfinex","BTCUSD",1752326087902,0.0134,117300.0,117290.0,0.88644328]
["bitfinex","BTCUSD",1752326089796,0.0074,117300.0,117290.0,0.88544328]
["bitfinex","BTCUSD",1752326090045,0.0074,117300.0,117290.0,0.88644328]
["bitfinex","BTCUSD",1752326090261,0.0114,117300.0,117290.0,0.88644328]
["bitfinex","BTCUSD",1752326090935,0.00289022,117300.0,117290.0,0.88644328]
["bitfinex","BTCUSD",1752326091151,0.00289022,117300.0,117290.0,0.93544328]
["bitfinex","BTCUSD",1752326091367,0.06837315,117320.0,117310.0,0.32987335]
["bitfinex","BTCUSD",1752326091580,0.06837315,117320.0,117310.0,0.67946328]
["bitfinex","BTCUSD",1752326092018,0.06837315,117320.0,117310.0,0.39513078]
["bitfinex","BTCUSD",1752326092224,0.06837315,117320.0,117310.0,0.67946328]
["bitfinex","BTCUSD",1752326092587,0.06842297,117320.0,117310.0,0.67946328]
["bitfinex","BTCUSD",1752326093199,0.07442297,117320.0,117310.0,0.68146328]
["bitfinex","BTCUSD",1752326093411,0.06942297,117320.0,117310.0,0.68046328]
["bitfinex","BTCUSD",1752326093831,0.07142297,117320.0,117310.0,0.68146328]
["bitfinex","BTCUSD",1752326099369,0.07142297,117320.0,117310.0,0.39713078]
["bitfinex","BTCUSD",1752326099597,0.07142297,117320.0,117310.0,0.68138328]
["bitfinex","BTCUSD",1752326100371,0.07142297,117320.0,117310.0,0.40140328]
["bitfinex","BTCUSD",1752326100578,0.07142297,117320.0,117310.0,0.03164085]
["bitfinex","BTCUSD",1752326100785,0.08993297,117320.0,117310.0,0.13404]
["bitfinex","BTCUSD",1752326100993,0.08993297,117320.0,117310.0,0.4183725]
["bitfinex","BTCUSD",1752326101175,0.07641297,117320.0,117310.0,0.002]
["bitfinex","BTCUSD",1752326101390,0.10741297,117320.0,117310.0,0.33824]
["bitfinex","BTCUSD",1752326102954,0.39174547,117320.0,117310.0,0.2062]
["bitfinex","BTCUSD",1752326103083,0.4771754,117320.0,117310.0,0.33824]
["bitfinex","BTCUSD",1752326103861,0.4751754,117320.0,117310.0,0.33724]
["bitfinex","BTCUSD",1752326104115,0.4791754,117320.0,117310.0,0.33824]
["bitfinex","BTCUSD",1752326104323,0.4751754,117320.0,117310.0,0.33724]
["bitfinex","BTCUSD",1752326104534,0.4741754,117320.0,117310.0,0.33624]
["bitfinex","BTCUSD",1752326104742,0.4801754,117320.0,117310.0,0.33724]
["bitfinex","BTCUSD",1752326105172,0.41180225,117320.0,117310.0,0.33724]
["bitfinex","BTCUSD",1752326105611,0.12746975,117320.0,117310.0,0.33724]
["bitfinex","BTCUSD",1752326105820,0.04203982,117320.0,117310.0,0.33724]
["bitfinex","BTCUSD",1752326106254,0.04203982,117320.0,117310.0,0.33824]
["bitfinex","BTCUSD",1752326106255,0.04403982,117320.0,117310.0,0.33824]
["bitfinex","BTCUSD",1752326113907,0.01303982,117320.0,117310.0,0.33824]
["bitfinex","BTCUSD",1752326114171,0.01105982,117320.0,117310.0,0.33824]
["bitfinex","BTCUSD",1752326115972,0.01302982,117320.0,117310.0,0.33824]
["bitfinex","BTCUSD",1752326116181,0.02952982,117320.0,117310.0,0.33824]
["bitfinex","BTCUSD",1752326116408,0.04452982,117320.0,117310.0,0.33824]
["bitfinex","BTCUSD",1752326126829,0.02952982,117320.0,117310.0,0.33824]
["bitfinex","BTCUSD",1752326128856,0.01302982,117320.0,117310.0,0.33824]
["bitfinex","BTCUSD",1752326129288,0.02872982,117320.0,117310.0,0.33824]
["bitfinex","BTCUSD",1752326129493,0.01302982,117320.0,117310.0,0.33824]
["bitfinex","BTCUSD",1752326129705,0.01105982,117320.0,117310.0,0.33824]
["bitfinex","BTCUSD",1752326130160,0.01302982,117320.0,117310.0,0.33824]
["bitfinex","BTCUSD",1752326130380,0.02872982,117320.0,117310.0,0.33824]
["bitfinex","BTCUSD",1752326130605,0.04412982,117320.0,117310.0,0.33824]
["bitfinex","BTCUSD",1752326137508,0.32846232,117320.0,117310.0,0.2062]
["bitfinex","BTCUSD",1752326137708,0.32846232,117320.0,117310.0,0.33816]
["bitfinex","BTCUSD",1752326140475,0.32846232,117320.0,117310.0,0.2062]
["bitfinex","BTCUSD",1752326140692,0.32846232,117320.0,117310.0,0.33816]
["bitfinex","BTCUSD",1752326142190,0.04412982,117320.0,117310.0,0.33816]
["bitfinex","BTCUSD",1752326142402,0.32846232,117320.0,117310.0,0.33816]
["bitfinex","BTCUSD",1752326142821,0.04412982,117320.0,117310.0,0.33816]
["bitfinex","BTCUSD",1752326143874,0.04412982,117320.0,117310.0,0.33812]
["bitfinex","BTCUSD",1752326144083,0.32846232,117320.0,117310.0,0.33812]
["bitfinex","BTCUSD",1752326151017,0.41389225,117320.0,117310.0,0.2062]
["bitfinex","BTCUSD",1752326151243,0.41389225,117320.0,117310.0,0.33808]
["bitfinex","BTCUSD",1752326151703,0.41389225,117320.0,117310.0,0.2062]
["bitfinex","BTCUSD",1752326151922,0.41389225,117320.0,117310.0,0.33808]
["bitfinex","BTCUSD",1752326152377,0.75389225,117320.0,117310.0,0.33808]
["bitfinex","BTCUSD",1752326152836,0.75389225,117320.0,117310.0,0.2062]
["bitfinex","BTCUSD",1752326153066,0.75389225,117320.0,117310.0,0.33808]
["bitfinex","BTCUSD",1752326153834,1.03822475,117320.0,117310.0,0.33808]
["bitfinex","BTCUSD",1752326160625,1.03822475,117320.0,117310.0,0.2062]
["bitfinex","BTCUSD",1752326160847,1.03822475,117320.0,117310.0,0.33808]
["bitfinex","BTCUSD",1752326161069,1.43822475,117320.0,117310.0,0.33808]
["bitfinex","BTCUSD",1752326161291,0.86955975,117320.0,117310.0,0.33808]
["bitfinex","BTCUSD",1752326161532,1.15389225,117320.0,117310.0,0.33808]
["bitfinex","BTCUSD",1752326161744,0.75389225,117320.0,117310.0,0.33808]
["bitfinex","BTCUSD",1752326161955,0.75189225,117320.0,117310.0,0.33708]
["bitfinex","BTCUSD",1752326162790,0.74589225,117320.0,117310.0,0.33608]
["bitfinex","BTCUSD",1752326163262,0.75089225,117320.0,117310.0,0.33808]
["bitfinex","BTCUSD",1752326163513,0.74789225,117320.0,117310.0,0.33708]
["bitfinex","BTCUSD",1752326163737,0.75589225,117320.0,117310.0,0.33808]
["bitfinex","BTCUSD",1752326163962,0.77944725,117320.0,117310.0,0.33708]
["bitfinex","BTCUSD",1752326165699,0.78444725,117320.0,117310.0,0.33808]
["bitfinex","BTCUSD",1752326166215,1.06877975,117320.0,117310.0,0.33808]
["bitfinex","BTCUSD",1752326168963,1.04322475,117320.0,117310.0,0.33808]
["bitfinex","BTCUSD",1752326170473,1.04322475,117320.0,117310.0,0.2062]
["bitfinex","BTCUSD",1752326170894,1.04322475,117320.0,117310.0,0.33804]
["bitfinex","BTCUSD",1752326171100,1.44322475,117320.0,117310.0,0.33804]
["bitfinex","BTCUSD",1752326172707,1.04322475,117320.0,117310.0,0.33804]
["bitfinex","BTCUSD",1752326172937,1.04322475,117320.0,117310.0,0.2062]
["bitfinex","BTCUSD",1752326173729,1.04322475,117320.0,117310.0,0.33804]
["bitfinex","BTCUSD",1752326176236,0.75889225,117320.0,117310.0,0.33804]
["bitfinex","BTCUSD",1752326177038,1.04322475,117320.0,117310.0,0.33804]
["bitfinex","BTCUSD",1752326177472,0.47455975,117320.0,117310.0,0.33804]
["bitfinex","BTCUSD",1752326177635,0.75889225,117320.0,117310.0,0.33804]
["bitfinex","BTCUSD",1752326177834,1.04322475,117320.0,117310.0,0.33804]
["bitfinex","BTCUSD",1752326180021,1.04322475,117320.0,117310.0,0.2062]
["bitfinex","BTCUSD",1752326180227,1.04322475,117320.0,117310.0,0.33804]
["bitfinex","BTCUSD",1752326180618,1.06878275,117320.0,117310.0,0.33804]
["bitfinex","BTCUSD",1752326180824,1.46878275,117320.0,117310.0,0.33804]
["bitfinex","BTCUSD",1752326187173,1.46878275,117320.0,117310.0,0.338]
["bitfinex","BTCUSD",1752326187595,1.06878275,117320.0,117310.0,0.338]
["bitfinex","BTCUSD",1752326188009,1.46878275,117320.0,117310.0,0.338]
["bitfinex","BTCUSD",1752326193933,1.46878275,117320.0,117310.0,0.2062]
["bitfinex","BTCUSD",1752326194310,1.46878275,117320.0,117310.0,0.33796]
["bitfinex","BTCUSD",1752326197360,1.46878275,117320.0,117310.0,0.2062]
["bitfinex","BTCUSD",1752326197760,1.46878275,117320.0,117310.0,0.33796]
["bitfinex","BTCUSD",1752326197891,1.46878275,117320.0,117310.0,0.2062]
["bitfinex","BTCUSD",1752326198132,1.46878275,117320.0,117310.0,0.33796]
["bitfinex","BTCUSD",1752326198773,1.46878275,117320.0,117310.0,0.13376]
["bitfinex","BTCUSD",1752326201307,1.51987275,117320.0,117310.0,0.13376]
["bitfinex","BTCUSD",1752326201722,1.51987275,117320.0,117300.0,0.20428]
["bitfinex","BTCUSD",1752326201723,0.67279,117310.0,117300.0,0.20428]
["bitfinex","BTCUSD",1752326201952,1.41495893,117310.0,117300.0,0.33604]
["bitfinex","BTCUSD",1752326202169,1.41495893,117310.0,117260.0,0.0154]
["bitfinex","BTCUSD",1752326202170,0.0154,117290.0,117270.0,0.20428]
["bitfinex","BTCUSD",1752326202376,1.01235493,117280.0,117270.0,0.20428]
["bitfinex","BTCUSD",1752326202640,0.99925493,117280.0,117270.0,0.20428]
["bitfinex","BTCUSD",1752326202863,0.99825493,117280.0,117270.0,0.20428]
["bitfinex","BTCUSD",1752326203299,0.99825493,117280.0,117270.0,0.33604]
["bitfinex","BTCUSD",1752326203511,0.99825493,117280.0,117270.0,0.33608983]
["bitfinex","BTCUSD",1752326205072,1.00425493,117280.0,117270.0,0.33608983]
["bitfinex","BTCUSD",1752326207471,1.00825493,117280.0,117270.0,0.33608983]
["bitfinex","BTCUSD",1752326210024,1.01674486,117280.0,117270.0,0.33608983]
["bitfinex","BTCUSD",1752326210244,1.01674486,117280.0,117270.0,0.20432983]
["bitfinex","BTCUSD",1752326210456,1.01674486,117280.0,117270.0,0.33608983]
["bitfinex","BTCUSD",1752326210908,0.44807986,117280.0,117270.0,0.33608983]
["bitfinex","BTCUSD",1752326211117,1.01674486,117280.0,117270.0,0.33608983]
["bitfinex","BTCUSD",1752326212284,1.03254486,117280.0,117270.0,0.20432983]
["bitfinex","BTCUSD",1752326212493,1.04864486,117280.0,117270.0,0.33604983]
["bitfinex","BTCUSD",1752326213537,1.04864486,117280.0,117270.0,0.20432983]
["bitfinex","BTCUSD",1752326213750,1.04864486,117280.0,117270.0,0.33604983]
["bitfinex","BTCUSD",1752326218468,0.47997986,117280.0,117270.0,0.33604983]
["bitfinex","BTCUSD",1752326218683,1.04864486,117280.0,117270.0,0.33604983]
["bitfinex","BTCUSD",1752326219364,1.03254486,117280.0,117270.0,0.33604983]
["bitfinex","BTCUSD",1752326220217,1.04884486,117280.0,117270.0,0.33604983]
["bitfinex","BTCUSD",1752326220968,1.03254486,117280.0,117270.0,0.33604983]
["bitfinex","BTCUSD",1752326222063,0.73241236,117280.0,117270.0,0.33604983]
["bitfinex","BTCUSD",1752326222288,0.73045236,117280.0,117270.0,0.36734983]
["bitfinex","BTCUSD",1752326223191,0.73045236,117280.0,117270.0,0.35134983]
["bitfinex","BTCUSD",1752326224148,0.73256236,117280.0,117270.0,0.33604983]
["bitfinex","BTCUSD",1752326225006,0.44822986,117280.0,117270.0,0.33604983]
["bitfinex","BTCUSD",1752326225223,0.73256236,117280.0,117270.0,0.33604983]
["bitfinex","BTCUSD",1752326226068,0.44822986,117280.0,117270.0,0.33604983]
["bitfinex","BTCUSD",1752326226490,0.73256236,117280.0,117270.0,0.33604983]
["bitfinex","BTCUSD",1752326227320,1.01689486,117280.0,117270.0,0.33604983]
["bitfinex","BTCUSD",1752326227461,0.73256236,117280.0,117270.0,0.33604983]
["bitfinex","BTCUSD",1752326231063,1.01689486,117280.0,117270.0,0.33604983]
["bitfinex","BTCUSD",1752326233735,1.03299486,117280.0,117270.0,0.33604983]
["bitfinex","BTCUSD",1752326234402,0.48072986,117280.0,117270.0,0.33604983]
["bitfinex","BTCUSD",1752326234659,1.04939486,117280.0,117270.0,0.33604983]
["bitfinex","BTCUSD",1752326235074,1.04939486,117280.0,117270.0,0.20432983]
["bitfinex","BTCUSD",1752326235273,1.04939486,117280.0,117270.0,0.33600983]
["bitfinex","BTCUSD",1752326235484,1.44939486,117280.0,117270.0,0.33600983]
["bitfinex","BTCUSD",1752326237098,1.04939486,117280.0,117270.0,0.33600983]
["bitfinex","BTCUSD",1752326239264,0.48072986,117280.0,117270.0,0.33600983]
["bitfinex","BTCUSD",1752326239494,1.04939486,117280.0,117270.0,0.33600983]
["bitfinex","BTCUSD",1752326241998,1.04939486,117280.0,117270.0,0.20432983]
["bitfinex","BTCUSD",1752326242208,1.04939486,117280.0,117270.0,0.33600983]
["bitfinex","BTCUSD",1752326242442,1.04939486,117280.0,117270.0,0.20432983]
["bitfinex","BTCUSD",1752326242825,1.04939486,117280.0,117270.0,0.33600983]
["bitfinex","BTCUSD",1752326247074,1.04939486,117280.0,117270.0,0.20432983]
["bitfinex","BTCUSD",1752326247287,1.04939486,117280.0,117270.0,0.33600983]
["bitfinex","BTCUSD",1752326248366,1.04939486,117280.0,117270.0,0.20432983]
["bitfinex","BTCUSD",1752326248621,1.04939486,117280.0,117270.0,0.33600983]
["bitfinex","BTCUSD",1752326249968,0.41684631,117270.0,117260.0,0.0002]
["bitfinex","BTCUSD",1752326250214,0.80409874,117270.0,117260.0,0.0006996]
["bitfinex","BTCUSD",1752326250445,0.80733874,117270.0,117260.0,0.0006996]
["bitfinex","BTCUSD",1752326251096,0.80733874,117270.0,117260.0,0.1323796]
["bitfinex","BTCUSD",1752326251348,0.81133874,117270.0,117260.0,0.1323796]
["bitfinex","BTCUSD",1752326251568,0.81433874,117270.0,117260.0,0.1323796]
["bitfinex","BTCUSD",1752326252077,0.09307624,117270.0,117260.0,0.1644796]
["bitfinex","BTCUSD",1752326252303,0.43307624,117270.0,117260.0,0.1644796]
["bitfinex","BTCUSD",1752326252527,0.43307624,117270.0,117260.0,0.45094411]
["bitfinex","BTCUSD",1752326252528,0.00764631,117270.0,117260.0,0.45094411]
["bitfinex","BTCUSD",1752326252748,0.00764631,117270.0,117260.0,0.4488121]
["bitfinex","BTCUSD",1752326253674,0.00764631,117270.0,117260.0,0.1644796]
["bitfinex","BTCUSD",1752326253899,0.00764631,117270.0,117260.0,0.46335295]
["bitfinex","BTCUSD",1752326254572,0.00764631,117270.0,117260.0,0.17902045]
["bitfinex","BTCUSD",1752326254783,0.00464631,117270.0,117260.0,0.46335295]
["bitfinex","BTCUSD",1752326254988,0.00064631,117270.0,117260.0,0.46335295]
["bitfinex","BTCUSD",1752326255230,0.00264631,117270.0,117260.0,0.46335295]
["bitfinex","BTCUSD",1752326255867,0.00564631,117270.0,117260.0,0.17902045]
["bitfinex","BTCUSD",1752326256080,0.00564631,117270.0,117260.0,0.46335295]
["bitfinex","BTCUSD",1752326258587,0.00564631,117270.0,117260.0,0.17902045]
["bitfinex","BTCUSD",1752326258814,0.00564631,117270.0,117260.0,0.46335295]
["bitfinex","BTCUSD",1752326259874,0.00564631,117270.0,117260.0,0.17902045]
["bitfinex","BTCUSD",1752326260129,0.00564631,117270.0,117260.0,0.46335295]
["bitfinex","BTCUSD",1752326260582,0.00564631,117270.0,117260.0,0.17902045]
["bitfinex","BTCUSD",1752326260792,0.00564631,117270.0,117260.0,0.04734045]
["bitfinex","BTCUSD",1752326261013,0.00564631,117270.0,117260.0,0.17954045]
["bitfinex","BTCUSD",1752326262077,0.00564631,117270.0,117260.0,0.04734045]
["bitfinex","BTCUSD",1752326262290,0.00564631,117270.0,117260.0,0.17958045]
["bitfinex","BTCUSD",1752326262710,0.00564631,117270.0,117260.0,0.17978045]
["bitfinex","BTCUSD",1752326263769,0.00564631,117270.0,117260.0,0.46411295]
["bitfinex","BTCUSD",1752326264437,0.005,117270.0,117260.0,0.46411295]
["bitfinex","BTCUSD",1752326264651,0.005,117270.0,117260.0,0.17978045]
["bitfinex","BTCUSD",1752326264870,0.005,117270.0,117260.0,0.46411295]
["bitfinex","BTCUSD",1752326266396,0.005,117270.0,117260.0,0.46346664]
["bitfinex","BTCUSD",1752326268416,0.005,117270.0,117260.0,0.54889657]
["bitfinex","BTCUSD",1752326269477,0.003,117270.0,117260.0,0.54889657]
["bitfinex","BTCUSD",1752326269891,0.004,117270.0,117260.0,0.54889657]
["bitfinex","BTCUSD",1752326272091,0.004,117270.0,117260.0,0.26456407]
["bitfinex","BTCUSD",1752326272298,0.004,117270.0,117260.0,0.54889657]
["bitfinex","BTCUSD",1752326275334,0.001,117270.0,117260.0,0.54889657]
["bitfinex","BTCUSD",1752326275950,0.001,117270.0,117260.0,0.26456407]
["bitfinex","BTCUSD",1752326276168,0.005,117270.0,117260.0,0.54989657]
["bitfinex","BTCUSD",1752326281584,0.005,117270.0,117260.0,0.41745657]
["bitfinex","BTCUSD",1752326281795,0.01008,117270.0,117260.0,0.13353329]
["bitfinex","BTCUSD",1752326282448,0.04158,117270.0,117260.0,0.14807414]
["bitfinex","BTCUSD",1752326283322,0.04158,117270.0,117260.0,0.01559414]
["bitfinex","BTCUSD",1752326283735,0.04158,117270.0,117260.0,0.14803414]
["bitfinex","BTCUSD",1752326284193,0.02588,117270.0,117260.0,0.14803414]
["bitfinex","BTCUSD",1752326284400,0.01008,117270.0,117260.0,0.14803414]
["bitfinex","BTCUSD",1752326284823,0.3259125,117270.0,117260.0,0.13349329]
["bitfinex","BTCUSD",1752326285034,0.47971558,117270.0,117260.0,0.13345329]
["bitfinex","BTCUSD",1752326285715,0.19538308,117270.0,117260.0,0.13345329]
["bitfinex","BTCUSD",1752326287017,0.12700993,117270.0,117260.0,0.13345329]
["bitfinex","BTCUSD",1752326292537,0.41134243,117270.0,117260.0,0.13345329]
["bitfinex","BTCUSD",1752326292758,0.12700993,117270.0,117260.0,0.13345329]
["bitfinex","BTCUSD",1752326294551,0.41134243,117270.0,117260.0,0.13321329]
["bitfinex","BTCUSD",1752326297481,0.12700993,117270.0,117260.0,0.13321329]
["bitfinex","BTCUSD",1752326303004,0.41134243,117270.0,117260.0,0.13321329]
["bitfinex","BTCUSD",1752326305039,0.12700993,117270.0,117260.0,0.13321329]
["bitfinex","BTCUSD",1752326305207,0.41134243,117270.0,117260.0,0.13321329]
["bitfinex","BTCUSD",1752326306532,0.41134243,117270.0,117260.0,0.13313329]
["bitfinex","BTCUSD",1752326306739,0.41134243,117270.0,117260.0,0.00105329]
["bitfinex","BTCUSD",1752326306937,0.41134243,117270.0,117260.0,0.13313329]
["bitfinex","BTCUSD",1752326308221,0.41134243,117270.0,117260.0,0.00105329]
["bitfinex","BTCUSD",1752326308431,0.41134243,117270.0,117260.0,0.13313329]
["bitfinex","BTCUSD",1752326308605,0.75134243,117270.0,117260.0,0.13313329]
["bitfinex","BTCUSD",1752326309865,0.75034243,117270.0,117260.0,0.13313329]
["bitfinex","BTCUSD",1752326310244,0.75234243,117270.0,117260.0,0.13313329]
["bitfinex","BTCUSD",1752326310676,0.75034243,117270.0,117260.0,0.13313329]
["bitfinex","BTCUSD",1752326311956,0.75334243,117270.0,117260.0,0.13313329]
["bitfinex","BTCUSD",1752326312234,0.46900993,117270.0,117260.0,0.13313329]
["bitfinex","BTCUSD",1752326312439,0.75334243,117270.0,117260.0,0.00105329]
["bitfinex","BTCUSD",1752326312659,0.75334243,117270.0,117260.0,0.13309329]
["bitfinex","BTCUSD",1752326313058,0.74934243,117270.0,117260.0,0.13209329]
["bitfinex","BTCUSD",1752326313255,0.75234243,117270.0,117260.0,0.13209329]
["bitfinex","BTCUSD",1752326313575,0.74934243,117270.0,117260.0,0.13209329]
["bitfinex","BTCUSD",1752326313787,0.75434243,117270.0,117260.0,0.13209329]
["bitfinex","BTCUSD",1752326316623,0.77970861,117270.0,117260.0,0.13209329]
["bitfinex","BTCUSD",1752326317739,0.77970861,117270.0,117260.0,0.13213329]
["bitfinex","BTCUSD",1752326317945,0.77970861,117270.0,117260.0,0.13209329]
["bitfinex","BTCUSD",1752326318157,0.77970861,117270.0,117260.0,5.329e-05]
["bitfinex","BTCUSD",1752326318713,0.77970861,117270.0,117260.0,0.13205329]
["bitfinex","BTCUSD",1752326325049,0.76400861,117270.0,117260.0,0.13205329]
["bitfinex","BTCUSD",1752326325488,0.47967611,117270.0,117260.0,0.13205329]
["bitfinex","BTCUSD",1752326325703,0.77980861,117270.0,117260.0,0.13205329]
["bitfinex","BTCUSD",1752326328087,0.49547611,117270.0,117260.0,0.13205329]
["bitfinex","BTCUSD",1752326328313,0.77980861,117270.0,117260.0,0.13205329]
["bitfinex","BTCUSD",1752326332230,0.77980861,117270.0,117260.0,5.329e-05]
["bitfinex","BTCUSD",1752326332432,0.77980861,117270.0,117260.0,0.13185329]
["bitfinex","BTCUSD",1752326333161,0.77980861,117270.0,117260.0,5.329e-05]
["bitfinex","BTCUSD",1752326333396,0.77980861,117270.0,117260.0,0.13185329]
["bitfinex","BTCUSD",1752326336435,0.49547611,117270.0,117260.0,0.13185329]
["bitfinex","BTCUSD",1752326336648,0.77980861,117270.0,117260.0,0.13185329]
["bitfinex","BTCUSD",1752326336852,0.77980861,117270.0,117260.0,5.329e-05]
["bitfinex","BTCUSD",1752326337051,0.77980861,117270.0,117260.0,0.13185329]
["bitfinex","BTCUSD",1752326340689,0.77980861,117270.0,117260.0,5.329e-05]
["bitfinex","BTCUSD",1752326340950,0.77980861,117270.0,117260.0,0.13185329]
["bitfinex","BTCUSD",1752326341852,0.49547611,117270.0,117260.0,0.13185329]
["bitfinex","BTCUSD",1752326342068,0.77980861,117270.0,117260.0,5.329e-05]
["bitfinex","BTCUSD",1752326342263,0.77980861,117270.0,117260.0,0.13185329]
["bitfinex","BTCUSD",1752326342476,0.80537461,117270.0,117260.0,0.13185329]
["bitfinex","BTCUSD",1752326345149,0.80537461,117270.0,117260.0,5.329e-05]
["bitfinex","BTCUSD",1752326345352,0.80537461,117270.0,117260.0,0.13185329]
["bitfinex","BTCUSD",1752326345851,0.80537461,117270.0,117260.0,5.329e-05]
["bitfinex","BTCUSD",1752326346048,0.80537461,117270.0,117260.0,0.13185329]
["bitfinex","BTCUSD",1752326347197,0.80537461,117270.0,117260.0,5.329e-05]
["bitfinex","BTCUSD",1752326347403,0.80537461,117270.0,117260.0,0.13185329]
["bitfinex","BTCUSD",1752326348199,0.80537461,117270.0,117260.0,5.329e-05]
["bitfinex","BTCUSD",1752326348402,0.80537461,117270.0,117260.0,0.13185329]
["bitfinex","BTCUSD",1752326349522,0.52104211,117270.0,117260.0,0.13185329]
["bitfinex","BTCUSD",1752326349739,0.80537461,117270.0,117260.0,0.13185329]
["bitfinex","BTCUSD",1752326350392,0.80537461,117270.0,117260.0,0.16385329]
["bitfinex","BTCUSD",1752326350393,0.43342993,117270.0,117260.0,0.16385329]
["bitfinex","BTCUSD",1752326353260,0.43643993,117270.0,117260.0,0.16385329]
["bitfinex","BTCUSD",1752326353472,0.73898243,117270.0,117260.0,5.329e-05]
["bitfinex","BTCUSD",1752326353687,0.75448243,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326353893,0.78038632,117270.0,117260.0,5.329e-05]
["bitfinex","BTCUSD",1752326354096,0.78038632,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326354310,0.80595232,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326354538,0.80595232,117270.0,117260.0,5.329e-05]
["bitfinex","BTCUSD",1752326354989,0.80595232,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326357585,0.80595232,117270.0,117260.0,5.329e-05]
["bitfinex","BTCUSD",1752326357796,0.80595232,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326358305,0.80595232,117270.0,117260.0,5.329e-05]
["bitfinex","BTCUSD",1752326358483,0.80595232,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326358948,0.77425232,117270.0,117260.0,0.14841329]
["bitfinex","BTCUSD",1752326359545,0.77224232,117270.0,117260.0,0.01665329]
["bitfinex","BTCUSD",1752326359791,0.77224232,117270.0,117260.0,0.14841329]
["bitfinex","BTCUSD",1752326362076,0.77224232,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326362301,0.77440232,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326363551,0.80480232,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326363909,0.52046982,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326364137,0.80480232,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326364788,0.80480232,117270.0,117260.0,5.329e-05]
["bitfinex","BTCUSD",1752326365008,0.80480232,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326367498,0.78960232,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326368648,0.50526982,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326368840,0.78960232,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326370340,0.80530232,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326372115,0.77973632,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326375688,0.76403632,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326376865,0.77953632,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326377041,0.49520382,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326377284,0.77953632,117270.0,117260.0,0.13181329]
["bitfinex","BTCUSD",1752326377931,0.77953632,117270.0,117260.0,0.33617329]
["bitfinex","BTCUSD",1752326378366,0.77953632,117270.0,117260.0,0.20441329]
["bitfinex","BTCUSD",1752326378645,0.77953632,117270.0,117260.0,0.33617329]
["bitfinex","BTCUSD",1752326379104,0.80510232,117270.0,117260.0,0.33617329]
["bitfinex","BTCUSD",1752326380300,0.80510232,117270.0,117260.0,0.20441329]
["bitfinex","BTCUSD",1752326380521,0.3703,117260.0,117250.0,0.0003]
["bitfinex","BTCUSD",1752326380742,1.02963493,117260.0,117230.0,0.20436]
["bitfinex","BTCUSD",1752326380952,0.3146325,117240.0,117230.0,0.20436]
["bitfinex","BTCUSD",1752326381199,0.40006243,117240.0,117230.0,0.20436]
["bitfinex","BTCUSD",1752326381410,0.40222243,117240.0,117230.0,0.20436]
["bitfinex","BTCUSD",1752326381638,0.40530243,117240.0,117230.0,0.20436]
["bitfinex","BTCUSD",1752326381842,0.43087443,117240.0,117230.0,0.20436]
["bitfinex","BTCUSD",1752326382055,0.14654193,117240.0,117230.0,0.33612]
["bitfinex","BTCUSD",1752326382274,0.43087443,117240.0,117230.0,0.33612]
["bitfinex","BTCUSD",1752326383145,0.43587443,117240.0,117230.0,0.33612]
["bitfinex","BTCUSD",1752326384351,0.15154193,117240.0,117230.0,0.33612]
["bitfinex","BTCUSD",1752326384568,0.43587443,117240.0,117230.0,0.33612]
["bitfinex","BTCUSD",1752326386624,0.72020693,117240.0,117230.0,0.33612]
["bitfinex","BTCUSD",1752326386832,0.43587443,117240.0,117230.0,0.33612]
["bitfinex","BTCUSD",1752326387514,0.43887443,117240.0,117230.0,0.33612]
["bitfinex","BTCUSD",1752326387735,0.43887443,117240.0,117230.0,0.20436]
["bitfinex","BTCUSD",1752326388102,0.72320693,117240.0,117230.0,0.33624]
["bitfinex","BTCUSD",1752326388525,0.43887443,117240.0,117230.0,0.33628]
["bitfinex","BTCUSD",1752326388968,0.72320693,117240.0,117230.0,0.33628]
["bitfinex","BTCUSD",1752326389186,0.72320693,117240.0,117230.0,0.33624]
["bitfinex","BTCUSD",1752326389387,0.43887443,117240.0,117230.0,0.33624]
["bitfinex","BTCUSD",1752326389928,0.43887443,117240.0,117230.0,0.20436]
["bitfinex","BTCUSD",1752326390137,0.43887443,117240.0,117230.0,0.33624]
["bitfinex","BTCUSD",1752326391313,0.42367443,117240.0,117230.0,0.33624]
["bitfinex","BTCUSD",1752326393310,0.13934193,117240.0,117230.0,0.33624]
["bitfinex","BTCUSD",1752326393525,0.42367443,117240.0,117230.0,0.33624]
["bitfinex","BTCUSD",1752326395612,0.43937443,117240.0,117230.0,0.20436]
["bitfinex","BTCUSD",1752326395832,0.43937443,117240.0,117230.0,0.33648]
["bitfinex","BTCUSD",1752326396603,0.72370693,117240.0,117230.0,0.20436]
["bitfinex","BTCUSD",1752326396823,1.06370693,117240.0,117230.0,0.33648]
["bitfinex","BTCUSD",1752326397375,1.05570693,117240.0,117230.0,0.33648]
["bitfinex","BTCUSD",1752326397602,1.06170693,117240.0,117230.0,0.33648]
["bitfinex","BTCUSD",1752326397848,1.06570693,117240.0,117230.0,0.33648]
["bitfinex","BTCUSD",1752326398582,1.06170693,117240.0,117230.0,0.33648]
["bitfinex","BTCUSD",1752326398895,1.05570693,117240.0,117230.0,0.33648]
["bitfinex","BTCUSD",1752326399108,1.06370693,117240.0,117230.0,0.33648]
["bitfinex","BTCUSD",1752326400146,0.0318,117230.0,117220.0,0.2046]
["bitfinex","BTCUSD",1752326400386,0.40690243,117230.0,117220.0,0.3366]
["bitfinex","BTCUSD",1752326400639,0.74690243,117230.0,117220.0,0.2046]
["bitfinex","BTCUSD",1752326400865,0.74690243,117230.0,117220.0,0.3366]
["bitfinex","BTCUSD",1752326401101,0.0318,117220.0,117210.0,0.2046]
["bitfinex","BTCUSD",1752326401336,0.3214725,117220.0,117210.0,0.2046]
["bitfinex","BTCUSD",1752326401584,0.40690243,117220.0,117210.0,0.20468496]
["bitfinex","BTCUSD",1752326402020,0.08866993,117220.0,117210.0,0.22028496]
["bitfinex","BTCUSD",1752326402270,0.08866993,117220.0,117210.0,0.35236496]
["bitfinex","BTCUSD",1752326402473,0.11100693,117220.0,117210.0,0.35236496]
["bitfinex","BTCUSD",1752326402687,0.41657943,117220.0,117210.0,0.33680496]
["bitfinex","BTCUSD",1752326403364,0.42157943,117220.0,117210.0,0.33680496]
["bitfinex","BTCUSD",1752326403568,0.41427595,117220.0,117210.0,0.33680496]
["bitfinex","BTCUSD",1752326404020,0.41427595,117220.0,117210.0,0.20468496]
["bitfinex","BTCUSD",1752326404247,0.41427595,117220.0,117210.0,0.33680496]
["bitfinex","BTCUSD",1752326405217,0.44627595,117220.0,117210.0,0.20468496]
["bitfinex","BTCUSD",1752326405649,0.44627595,117220.0,117210.0,0.33676496]
["bitfinex","BTCUSD",1752326405853,0.44927595,117220.0,117210.0,0.33676496]
["bitfinex","BTCUSD",1752326406673,0.44927595,117220.0,117210.0,0.20468496]
["bitfinex","BTCUSD",1752326406901,0.44927595,117220.0,117210.0,0.33684496]
["bitfinex","BTCUSD",1752326407781,0.5176491,117220.0,117210.0,0.33684496]
["bitfinex","BTCUSD",1752326408002,0.5176491,117220.0,117210.0,0.33680496]
["bitfinex","BTCUSD",1752326408428,0.44927595,117220.0,117210.0,0.33680496]
["bitfinex","BTCUSD",1752326409236,0.16494345,117220.0,117210.0,0.33680496]
["bitfinex","BTCUSD",1752326409604,0.16494345,117220.0,117210.0,0.20444]
["bitfinex","BTCUSD",1752326409605,0.43317595,117220.0,117210.0,0.20444]
["bitfinex","BTCUSD",1752326409827,0.44927595,117220.0,117210.0,0.20444]
["bitfinex","BTCUSD",1752326410264,0.34,117210.0,117190.0,0.0312]
["bitfinex","BTCUSD",1752326410494,0.34,117210.0,117200.0,0.20444]
["bitfinex","BTCUSD",1752326410722,0.43076993,117210.0,117200.0,0.33664]
["bitfinex","BTCUSD",1752326410949,0.43076993,117210.0,117200.0,0.20444]
["bitfinex","BTCUSD",1752326411188,0.43076993,117210.0,117190.0,0.0312]
["bitfinex","BTCUSD",1752326411412,0.08542993,117200.0,117190.0,0.0312]
["bitfinex","BTCUSD",1752326412360,0.08542993,117200.0,117190.0,0.16344]
["bitfinex","BTCUSD",1752326413038,0.08742993,117200.0,117190.0,0.16344]
["bitfinex","BTCUSD",1752326413714,0.1135658,117200.0,117190.0,0.0312]
["bitfinex","BTCUSD",1752326413947,0.1135658,117200.0,117190.0,0.16344]
["bitfinex","BTCUSD",1752326414208,0.1145658,117200.0,117190.0,0.36788]
["bitfinex","BTCUSD",1752326414656,0.02913587,117200.0,117190.0,0.6522125]
["bitfinex","BTCUSD",1752326415143,0.003,117200.0,117190.0,0.36788]
["bitfinex","BTCUSD",1752326418501,0.02866522,117200.0,117190.0,0.36788]
["bitfinex","BTCUSD",1752326418704,0.2873325,117200.0,117190.0,0.3678]
["bitfinex","BTCUSD",1752326419797,0.003,117200.0,117190.0,0.36776]
["bitfinex","BTCUSD",1752326423317,0.02849911,117200.0,117190.0,0.36776]
["bitfinex","BTCUSD",1752326424402,0.31283161,117200.0,117190.0,0.36776]
["bitfinex","BTCUSD",1752326424843,0.02849911,117200.0,117190.0,0.36776]
["bitfinex","BTCUSD",1752326425067,0.02849911,117200.0,117190.0,0.66663335]
["bitfinex","BTCUSD",1752326425068,0.003,117200.0,117190.0,0.66663335]
["bitfinex","BTCUSD",1752326428279,0.003,117200.0,117190.0,1.04482881]
["bitfinex","BTCUSD",1752326428513,0.00023136,117200.0,117190.0,0.76049631]
["bitfinex","BTCUSD",1752326431288,0.00023136,117200.0,117190.0,0.86677631]
["bitfinex","BTCUSD",1752326431660,0.00023136,117200.0,117190.0,1.20677631]
["bitfinex","BTCUSD",1752326432109,0.00123136,117200.0,117190.0,1.20777631]
["bitfinex","BTCUSD",1752326432451,0.001,117200.0,117190.0,1.49210881]
["bitfinex","BTCUSD",1752326432658,0.00031405,117200.0,117190.0,1.49210881]
["bitfinex","BTCUSD",1752326432854,0.00131405,117200.0,117190.0,1.20877631]
["bitfinex","BTCUSD",1752326434803,0.00131405,117200.0,117190.0,1.49310881]
["bitfinex","BTCUSD",1752326436279,0.00131405,117200.0,117190.0,1.20877631]
["bitfinex","BTCUSD",1752326437309,0.00131405,117200.0,117190.0,1.20909631]
["bitfinex","BTCUSD",1752326437535,0.00131405,117200.0,117190.0,0.92472381]
["bitfinex","BTCUSD",1752326437967,0.00131405,117200.0,117190.0,1.07665631]
["bitfinex","BTCUSD",1752326438107,0.00131405,117200.0,117190.0,1.20905631]
["bitfinex","BTCUSD",1752326438518,0.00010555,117200.0,117190.0,1.20905631]
["bitfinex","BTCUSD",1752326439198,0.00010555,117200.0,117190.0,0.34392]
["bitfinex","BTCUSD",1752326439353,0.30535868,117200.0,117190.0,0.31292]
["bitfinex","BTCUSD",1752326439578,0.32065868,117200.0,117190.0,0.44528]
["bitfinex","BTCUSD",1752326439935,0.03632618,117200.0,117190.0,0.44528]
["bitfinex","BTCUSD",1752326440692,0.02102618,117200.0,117190.0,0.44528]
["bitfinex","BTCUSD",1752326444365,0.03692618,117200.0,117190.0,0.44528]
["bitfinex","BTCUSD",1752326445769,0.03692618,117200.0,117190.0,0.20664]
["bitfinex","BTCUSD",1752326445991,0.04555773,117200.0,117190.0,0.20664]
["bitfinex","BTCUSD",1752326446236,0.04555773,117200.0,117190.0,0.33888]
["bitfinex","BTCUSD",1752326449407,0.02965773,117200.0,117190.0,0.33888]
["bitfinex","BTCUSD",1752326449675,0.04465773,117200.0,117190.0,0.33888]
["bitfinex","BTCUSD",1752326450204,0.04465773,117200.0,117190.0,0.20664]
["bitfinex","BTCUSD",1752326450423,0.04465773,117200.0,117190.0,0.33872]
["bitfinex","BTCUSD",1752326451446,0.00865773,117200.0,117190.0,0.35326085]
["bitfinex","BTCUSD",1752326451649,2.618e-05,117200.0,117190.0,0.65329335]
["bitfinex","BTCUSD",1752326451866,0.01868,117210.0,117190.0,0.65329335]
["bitfinex","BTCUSD",1752326452083,0.03378,117210.0,117200.0,0.0021331]
["bitfinex","BTCUSD",1752326452304,0.00318,117210.0,117200.0,0.0021331]
["bitfinex","BTCUSD",1752326452948,0.00318,117210.0,117190.0,0.66939335]
["bitfinex","BTCUSD",1752326453578,0.00318,117210.0,117200.0,0.0021331]
["bitfinex","BTCUSD",1752326453799,0.00418,117210.0,117200.0,0.0021331]
["bitfinex","BTCUSD",1752326454015,0.00418,117210.0,117190.0,0.67139335]
["bitfinex","BTCUSD",1752326454421,0.00418,117210.0,117200.0,0.0021331]
["bitfinex","BTCUSD",1752326454647,0.00318,117210.0,117200.0,0.0021331]
["bitfinex","BTCUSD",1752326454848,0.00518,117210.0,117200.0,0.0041331]
["bitfinex","BTCUSD",1752326455056,0.00518,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752326455265,0.00418,117210.0,117190.0,0.66939335]
["bitfinex","BTCUSD",1752326455468,0.00318,117210.0,117190.0,0.66739335]
["bitfinex","BTCUSD",1752326455676,0.00418,117210.0,117200.0,0.001]
["bitfinex","BTCUSD",1752326456104,0.001,117210.0,117200.0,0.42013638]
["bitfinex","BTCUSD",1752326456329,0.00012741,117220.0,117210.0,0.03114085]
["bitfinex","BTCUSD",1752326456533,0.00012741,117220.0,117210.0,0.46405335]
["bitfinex","BTCUSD",1752326458026,0.00212741,117220.0,117210.0,0.46505335]
["bitfinex","BTCUSD",1752326458153,0.00212741,117220.0,117210.0,0.18072085]
["bitfinex","BTCUSD",1752326458354,0.00212741,117220.0,117210.0,0.16462085]
["bitfinex","BTCUSD",1752326458786,0.00212741,117220.0,117210.0,0.01554085]
["bitfinex","BTCUSD",1752326458996,0.00732741,117220.0,117210.0,0.14806085]
["bitfinex","BTCUSD",1752326459201,0.00932741,117220.0,117210.0,0.14906085]
["bitfinex","BTCUSD",1752326459626,0.00730741,117220.0,117210.0,0.14906085]
["bitfinex","BTCUSD",1752326460868,0.32485991,117220.0,117210.0,0.01654085]
["bitfinex","BTCUSD",1752326461082,0.32485991,117220.0,117210.0,0.13452]
["bitfinex","BTCUSD",1752326461295,0.41028984,117220.0,117210.0,0.13452]
["bitfinex","BTCUSD",1752326463980,0.75028984,117220.0,117210.0,0.13452]
["bitfinex","BTCUSD",1752326464903,0.75028984,117220.0,117210.0,0.13464]
["bitfinex","BTCUSD",1752326465123,0.75028984,117220.0,117210.0,0.1346]
["bitfinex","BTCUSD",1752326465996,0.46595734,117220.0,117210.0,0.1346]
["bitfinex","BTCUSD",1752326466325,0.75028984,117220.0,117210.0,0.1346]
["bitfinex","BTCUSD",1752326467401,0.75028984,117220.0,117210.0,0.13452]
["bitfinex","BTCUSD",1752326469482,0.75028984,117220.0,117210.0,0.33892]
["bitfinex","BTCUSD",1752326471233,0.75028984,117220.0,117210.0,0.33876]
["bitfinex","BTCUSD",1752326471435,0.46595734,117220.0,117210.0,0.33876]
["bitfinex","BTCUSD",1752326471639,0.75028984,117220.0,117210.0,0.2064]
["bitfinex","BTCUSD",1752326471839,0.75028984,117220.0,117210.0,0.33876]
["bitfinex","BTCUSD",1752326477706,0.34412741,117220.0,117210.0,0.33876]
["bitfinex","BTCUSD",1752326477909,0.63368991,117220.0,117210.0,0.33876]
["bitfinex","BTCUSD",1752326478432,0.65008991,117220.0,117210.0,0.33876]
["bitfinex","BTCUSD",1752326478557,0.66598991,117220.0,117210.0,0.33876]
["bitfinex","BTCUSD",1752326482346,0.65008991,117220.0,117210.0,0.33876]
["bitfinex","BTCUSD",1752326483008,0.63368991,117220.0,117210.0,0.33876]
["bitfinex","BTCUSD",1752326483914,0.34935741,117220.0,117210.0,0.33876]
["bitfinex","BTCUSD",1752326484363,0.34727741,117220.0,117210.0,0.33876]
["bitfinex","BTCUSD",1752326484585,0.00412741,117220.0,117210.0,0.35436]
["bitfinex","BTCUSD",1752326485268,0.00412741,117220.0,117210.0,0.38480085]
["bitfinex","BTCUSD",1752326485783,0.00412741,117220.0,117210.0,0.66913335]
["bitfinex","BTCUSD",1752326486693,0.00412741,117220.0,117210.0,0.75456328]
["bitfinex","BTCUSD",1752326486929,0.002,117230.0,117220.0,0.01454085]
["bitfinex","BTCUSD",1752326487165,0.002,117230.0,117220.0,0.33300609]
["bitfinex","BTCUSD",1752326487394,0.002,117230.0,117220.0,0.33087335]
["bitfinex","BTCUSD",1752326489060,0.003,117230.0,117220.0,0.33187335]
["bitfinex","BTCUSD",1752326489748,0.003,117230.0,117220.0,0.04754085]
["bitfinex","BTCUSD",1752326490235,0.004,117230.0,117220.0,0.18058085]
["bitfinex","BTCUSD",1752326490916,0.39463565,117230.0,117220.0,0.01654085]
["bitfinex","BTCUSD",1752326491137,0.39463565,117230.0,117220.0,0.13408]
["bitfinex","BTCUSD",1752326494305,0.3262625,117230.0,117220.0,0.13408]
["bitfinex","BTCUSD",1752326494794,0.3262625,117230.0,117220.0,0.13424]
["bitfinex","BTCUSD",1752326495529,0.04193,117230.0,117220.0,0.13424]
["bitfinex","BTCUSD",1752326495813,0.02533,117230.0,117220.0,0.13637274]
["bitfinex","BTCUSD",1752326496073,0.00923,117230.0,117220.0,0.13424]
["bitfinex","BTCUSD",1752326496314,0.3251625,117230.0,117220.0,0.13424]
["bitfinex","BTCUSD",1752326496972,0.3251625,117230.0,117220.0,0.13416]
["bitfinex","BTCUSD",1752326499516,0.04083,117230.0,117220.0,0.13416]
["bitfinex","BTCUSD",1752326499739,0.3251625,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1752326499972,0.3251625,117230.0,117220.0,0.13412]
["bitfinex","BTCUSD",1752326500479,0.3251625,117230.0,117220.0,0.13408]
["bitfinex","BTCUSD",1752326500713,0.41059243,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1752326500940,0.41059243,117230.0,117220.0,0.13408]
["bitfinex","BTCUSD",1752326502555,0.81896558,117230.0,117220.0,0.13408]
["bitfinex","BTCUSD",1752326503456,0.81796558,117230.0,117220.0,0.13308]
["bitfinex","BTCUSD",1752326503872,0.74859243,117230.0,117220.0,0.13208]
["bitfinex","BTCUSD",1752326504301,0.74859243,117230.0,117220.0,0.13312]
["bitfinex","BTCUSD",1752326504302,0.75159243,117230.0,117220.0,0.13312]
["bitfinex","BTCUSD",1752326504940,0.75259243,117230.0,117220.0,0.13312]
["bitfinex","BTCUSD",1752326508305,0.75259243,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752326508508,0.75259243,117230.0,117220.0,0.13304]
["bitfinex","BTCUSD",1752326517029,0.75259243,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752326517240,0.75259243,117230.0,117220.0,0.13292]
["bitfinex","BTCUSD",1752326522612,0.72099243,117230.0,117220.0,0.13292]
["bitfinex","BTCUSD",1752326523803,0.73749243,117230.0,117220.0,0.13292]
["bitfinex","BTCUSD",1752326524010,0.75289243,117230.0,117220.0,0.13292]
["bitfinex","BTCUSD",1752326532298,0.73749243,117230.0,117220.0,0.13292]
["bitfinex","BTCUSD",1752326532543,0.6355625,117230.0,117220.0,0.13292]
["bitfinex","BTCUSD",1752326532765,0.6355625,117230.0,117220.0,0.14902]
["bitfinex","BTCUSD",1752326534159,0.6355625,117230.0,117220.0,0.13292]
["bitfinex","BTCUSD",1752326537355,0.75269243,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752326537590,0.75269243,117230.0,117220.0,0.133]
["bitfinex","BTCUSD",1752326537808,0.77826543,117230.0,117220.0,0.133]
["bitfinex","BTCUSD",1752326538030,0.77826543,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752326538254,0.77826543,117230.0,117220.0,0.13296]
["bitfinex","BTCUSD",1752326539602,0.49393293,117230.0,117220.0,0.13296]
["bitfinex","BTCUSD",1752326539821,0.77826543,117230.0,117220.0,0.13296]
["bitfinex","BTCUSD",1752326546154,0.76176543,117230.0,117220.0,0.13296]
["bitfinex","BTCUSD",1752326546581,0.72099243,117230.0,117220.0,0.13296]
["bitfinex","BTCUSD",1752326547474,0.72099243,117230.0,117220.0,0.14836]
["bitfinex","BTCUSD",1752326548299,0.43665993,117230.0,117220.0,0.14836]
["bitfinex","BTCUSD",1752326548528,0.72099243,117230.0,117220.0,0.14836]
["bitfinex","BTCUSD",1752326549305,0.72099243,117230.0,117220.0,0.13296]
["bitfinex","BTCUSD",1752326551334,0.43665993,117230.0,117220.0,0.13296]
["bitfinex","BTCUSD",1752326551543,0.72099243,117230.0,117220.0,0.13296]
["bitfinex","BTCUSD",1752326553508,0.73609243,117230.0,117220.0,0.13296]
["bitfinex","BTCUSD",1752326553912,0.75179243,117230.0,117220.0,0.13296]
["bitfinex","BTCUSD",1752326554843,0.75179243,117230.0,117220.0,0.13292]
["bitfinex","BTCUSD",1752326556470,0.3708,117220.0,117210.0,0.2044]
["bitfinex","BTCUSD",1752326556678,0.74056243,117220.0,117210.0,0.33632]
["bitfinex","BTCUSD",1752326556916,0.74579243,117220.0,117210.0,0.33632]
["bitfinex","BTCUSD",1752326557574,0.77136643,117220.0,117210.0,0.33632]
["bitfinex","BTCUSD",1752326557802,0.77336643,117220.0,117210.0,0.33832]
["bitfinex","BTCUSD",1752326558260,0.77336643,117220.0,117210.0,0.2064]
["bitfinex","BTCUSD",1752326558477,0.77336643,117220.0,117210.0,0.33832]
["bitfinex","BTCUSD",1752326558699,0.77136643,117220.0,117210.0,0.33732]
["bitfinex","BTCUSD",1752326558917,0.77136643,117220.0,117210.0,0.33632]
["bitfinex","BTCUSD",1752326559377,0.77236643,117220.0,117210.0,0.33632]
["bitfinex","BTCUSD",1752326559880,0.77136643,117220.0,117210.0,0.33632]
["bitfinex","BTCUSD",1752326560116,0.77136643,117220.0,117210.0,0.33732]
["bitfinex","BTCUSD",1752326560117,0.77736643,117220.0,117210.0,0.33732]
["bitfinex","BTCUSD",1752326560550,0.77736643,117220.0,117210.0,0.2054]
["bitfinex","BTCUSD",1752326560762,0.77736643,117220.0,117210.0,0.33732]
["bitfinex","BTCUSD",1752326562877,0.77736643,117220.0,117210.0,0.2044]
["bitfinex","BTCUSD",1752326564093,0.77736643,117220.0,117210.0,0.33632]
["bitfinex","BTCUSD",1752326564524,0.77736643,117220.0,117210.0,0.2044]
["bitfinex","BTCUSD",1752326564744,0.77736643,117220.0,117190.0,0.0311]
["bitfinex","BTCUSD",1752326564951,0.48991908,117220.0,117210.0,0.2044]
["bitfinex","BTCUSD",1752326565581,0.49109908,117220.0,117210.0,0.33632]
["bitfinex","BTCUSD",1752326565796,0.49109908,117220.0,117210.0,0.2044]
["bitfinex","BTCUSD",1752326566024,0.49109908,117220.0,117190.0,0.0321]
["bitfinex","BTCUSD",1752326566230,0.2843325,117200.0,117190.0,0.04664085]
["bitfinex","BTCUSD",1752326566436,0.2843325,117200.0,117190.0,0.04564085]
["bitfinex","BTCUSD",1752326566891,0.2833325,117200.0,117190.0,0.04564085]
["bitfinex","BTCUSD",1752326567117,0.2833325,117200.0,117190.0,0.17756085]
["bitfinex","BTCUSD",1752326567319,0.2833325,117200.0,117190.0,0.17856085]
["bitfinex","BTCUSD",1752326567448,0.2833325,117200.0,117190.0,0.17756085]
["bitfinex","BTCUSD",1752326567661,0.2843325,117200.0,117190.0,0.17856085]
["bitfinex","BTCUSD",1752326567837,0.2853325,117200.0,117190.0,0.17856085]
["bitfinex","BTCUSD",1752326570098,0.29382785,117200.0,117190.0,0.17856085]
["bitfinex","BTCUSD",1752326570850,0.29482785,117200.0,117190.0,0.17956085]
["bitfinex","BTCUSD",1752326574159,0.29482785,117200.0,117190.0,0.38396085]
["bitfinex","BTCUSD",1752326575036,0.30004785,117200.0,117190.0,0.22114085]
["bitfinex","BTCUSD",1752326575239,0.30004785,117200.0,117190.0,0.35306085]
["bitfinex","BTCUSD",1752326575439,0.30004785,117200.0,117190.0,0.2066]
["bitfinex","BTCUSD",1752326575651,0.30004785,117200.0,117190.0,0.33848]
["bitfinex","BTCUSD",1752326576286,0.31524785,117200.0,117190.0,0.33848]
["bitfinex","BTCUSD",1752326576605,0.03091535,117200.0,117190.0,0.33848]
["bitfinex","BTCUSD",1752326576784,0.30004785,117200.0,117190.0,0.33848]
["bitfinex","BTCUSD",1752326577420,0.31564785,117200.0,117190.0,0.33848]
["bitfinex","BTCUSD",1752326577877,0.70051028,117200.0,117190.0,0.2066]
["bitfinex","BTCUSD",1752326578089,0.70051028,117200.0,117190.0,0.33628]
["bitfinex","BTCUSD",1752326578318,0.70051028,117200.0,117180.0,0.0002]
["bitfinex","BTCUSD",1752326578540,0.41299778,117200.0,117190.0,0.2044]
["bitfinex","BTCUSD",1752326578984,0.43857678,117200.0,117190.0,0.2044]
["bitfinex","BTCUSD",1752326579267,0.44075678,117200.0,117190.0,0.2044]
["bitfinex","BTCUSD",1752326579674,0.70948928,117200.0,117180.0,0.0002]
["bitfinex","BTCUSD",1752326579912,0.2999325,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1752326580117,0.3051525,117190.0,117180.0,0.0002]
["bitfinex","BTCUSD",1752326580572,0.00522,117190.0,117180.0,0.0012]
["bitfinex","BTCUSD",1752326580790,0.42143678,117200.0,117180.0,0.0168]
["bitfinex","BTCUSD",1752326581003,0.42361678,117200.0,117180.0,0.14768]
["bitfinex","BTCUSD",1752326581218,0.42361678,117200.0,117180.0,0.16368]
["bitfinex","BTCUSD",1752326581439,0.001,117190.0,117180.0,0.16468]
["bitfinex","BTCUSD",1752326581872,0.00318,117190.0,117180.0,0.14768]
["bitfinex","BTCUSD",1752326582306,0.42461678,117200.0,117180.0,0.14868]
["bitfinex","BTCUSD",1752326582530,0.03925435,117200.0,117180.0,0.16428]
["bitfinex","BTCUSD",1752326582753,0.03607435,117200.0,117190.0,0.03403328]
["bitfinex","BTCUSD",1752326583007,0.32040685,117200.0,117190.0,0.0319]
["bitfinex","BTCUSD",1752326583227,0.32358685,117200.0,117190.0,0.0163]
["bitfinex","BTCUSD",1752326583911,0.32258685,117200.0,117190.0,0.0163]
["bitfinex","BTCUSD",1752326584123,0.32258685,117200.0,117190.0,0.2207]
["bitfinex","BTCUSD",1752326584346,0.32462685,117200.0,117190.0,0.2044]
["bitfinex","BTCUSD",1752326584797,0.44085678,117200.0,117190.0,0.2044]
["bitfinex","BTCUSD",1752326585018,0.44185678,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326585231,0.72618928,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326585456,0.44185678,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326586521,0.15752428,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326586862,0.44185678,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326587636,0.44085678,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326588289,0.44185678,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326588494,0.44085678,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326588820,0.44185678,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326589903,0.44185678,117200.0,117190.0,0.2054]
["bitfinex","BTCUSD",1752326590145,0.44185678,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326590377,0.15752428,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326590620,0.44185678,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326593837,0.15752428,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326594045,0.44185678,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326599629,0.15752428,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326599837,0.42625678,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326600069,0.41105678,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326600742,0.42745678,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326601506,0.14312428,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326602947,0.15852428,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326603160,0.44285678,117200.0,117190.0,0.2054]
["bitfinex","BTCUSD",1752326603366,0.44285678,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326604236,0.78285678,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326606693,0.49852428,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326606908,0.78285678,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326607561,0.46672428,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326607762,0.48302428,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326607972,0.49862428,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326609850,0.78295678,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326610544,0.49862428,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326621301,0.48302428,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326624728,0.37925435,117200.0,117190.0,0.33728]
["bitfinex","BTCUSD",1752326624942,0.37607435,117200.0,117190.0,0.58303826]
["bitfinex","BTCUSD",1752326625156,0.35049535,117200.0,117190.0,0.58303826]
["bitfinex","BTCUSD",1752326626849,0.35049535,117200.0,117190.0,0.36938]
["bitfinex","BTCUSD",1752326630117,0.35574535,117200.0,117190.0,0.2054]
["bitfinex","BTCUSD",1752326630317,0.35574535,117200.0,117190.0,0.33836]
["bitfinex","BTCUSD",1752326630948,0.35368535,117200.0,117190.0,0.33836]
["bitfinex","BTCUSD",1752326633197,0.35368535,117200.0,117190.0,0.35396]
["bitfinex","BTCUSD",1752326633983,0.35368535,117200.0,117190.0,0.221]
["bitfinex","BTCUSD",1752326634204,0.35368535,117200.0,117190.0,0.35392]
["bitfinex","BTCUSD",1752326635751,0.002,117200.0,117190.0,0.95466431]
["bitfinex","BTCUSD",1752326636014,0.002,117200.0,117190.0,1.04009424]
["bitfinex","BTCUSD",1752326636256,0.0001781,117200.0,117190.0,1.06582134]
["bitfinex","BTCUSD",1752326636914,0.0001781,117200.0,117190.0,1.06482134]
["bitfinex","BTCUSD",1752326637143,0.001,117200.0,117190.0,1.06682134]
["bitfinex","BTCUSD",1752326637366,0.003,117200.0,117190.0,1.06782134]
["bitfinex","BTCUSD",1752326638270,0.003,117200.0,117190.0,1.06826134]
["bitfinex","BTCUSD",1752326638490,0.002,117200.0,117190.0,1.40626134]
["bitfinex","BTCUSD",1752326638920,0.003,117200.0,117190.0,1.40926134]
["bitfinex","BTCUSD",1752326639355,0.003,117200.0,117190.0,1.27590134]
["bitfinex","BTCUSD",1752326639580,0.003,117200.0,117190.0,0.68037078]
["bitfinex","BTCUSD",1752326639867,0.003,117200.0,117190.0,1.09863251]
["bitfinex","BTCUSD",1752326640538,0.003,117200.0,117190.0,0.75863251]
["bitfinex","BTCUSD",1752326641198,0.003,117200.0,117190.0,0.62527251]
["bitfinex","BTCUSD",1752326641422,0.003,117200.0,117190.0,0.75859251]
["bitfinex","BTCUSD",1752326642523,0.003,117200.0,117190.0,0.75855251]
["bitfinex","BTCUSD",1752326642739,0.003,117200.0,117190.0,0.62527251]
["bitfinex","BTCUSD",1752326643170,0.003,117200.0,117190.0,0.75847251]
["bitfinex","BTCUSD",1752326644034,0.003,117200.0,117190.0,1.04337424]
["bitfinex","BTCUSD",1752326646253,0.00027591,117200.0,117190.0,1.04337424]
["bitfinex","BTCUSD",1752326648565,0.00027591,117200.0,117190.0,1.04329424]
["bitfinex","BTCUSD",1752326649515,0.00027591,117200.0,117190.0,0.91017424]
["bitfinex","BTCUSD",1752326649716,0.00027591,117200.0,117190.0,1.04329424]
["bitfinex","BTCUSD",1752326652017,0.00027591,117200.0,117190.0,1.04325424]
["bitfinex","BTCUSD",1752326652230,0.00027591,117200.0,117190.0,1.04321424]
["bitfinex","BTCUSD",1752326652920,0.00027591,117200.0,117190.0,1.09321424]
["bitfinex","BTCUSD",1752326654596,0.00027591,117200.0,117190.0,0.80831251]
["bitfinex","BTCUSD",1752326654817,0.00027591,117200.0,117190.0,1.09321424]
["bitfinex","BTCUSD",1752326655548,0.00027591,117200.0,117190.0,0.80831251]
["bitfinex","BTCUSD",1752326656233,2.625e-05,117200.0,117190.0,1.09321424]
["bitfinex","BTCUSD",1752326656456,2.625e-05,117200.0,117190.0,0.62527251]
["bitfinex","BTCUSD",1752326656687,2.625e-05,117200.0,117190.0,1.08195251]
["bitfinex","BTCUSD",1752326657134,2.625e-05,117200.0,117190.0,0.74195251]
["bitfinex","BTCUSD",1752326657366,2.625e-05,117200.0,117190.0,0.75695251]
["bitfinex","BTCUSD",1752326658069,2.625e-05,117200.0,117190.0,1.38185424]
["bitfinex","BTCUSD",1752326661067,2.625e-05,117200.0,117190.0,1.43185424]
["bitfinex","BTCUSD",1752326669637,2.625e-05,117200.0,117190.0,1.53809424]
["bitfinex","BTCUSD",1752326670264,0.06837315,117210.0,117200.0,0.61614431]
["bitfinex","BTCUSD",1752326670520,0.06837315,117210.0,117200.0,0.96697424]
["bitfinex","BTCUSD",1752326672052,0.07037315,117210.0,117200.0,0.96997424]
["bitfinex","BTCUSD",1752326672916,0.07037315,117210.0,117200.0,0.97197424]
["bitfinex","BTCUSD",1752326672917,0.07137315,117210.0,117200.0,0.97197424]
["bitfinex","BTCUSD",1752326673533,0.07137315,117210.0,117200.0,1.41197424]
["bitfinex","BTCUSD",1752326673967,0.07137315,117210.0,117200.0,1.36197424]
["bitfinex","BTCUSD",1752326674222,0.07137315,117210.0,117200.0,1.41197424]
["bitfinex","BTCUSD",1752326675677,0.07137315,117210.0,117200.0,1.36197424]
["bitfinex","BTCUSD",1752326675879,0.003,117210.0,117200.0,1.41197424]
["bitfinex","BTCUSD",1752326676091,0.003,117210.0,117200.0,1.43753724]
["bitfinex","BTCUSD",1752326676723,8.515e-05,117220.0,117200.0,1.06073724]
["bitfinex","BTCUSD",1752326676933,8.515e-05,117220.0,117210.0,0.68354543]
["bitfinex","BTCUSD",1752326677138,8.515e-05,117220.0,117210.0,1.02141251]
["bitfinex","BTCUSD",1752326677354,8.515e-05,117220.0,117210.0,1.07141251]
["bitfinex","BTCUSD",1752326678009,8.515e-05,117220.0,117210.0,1.14697251]
["bitfinex","BTCUSD",1752326678775,0.00108515,117220.0,117210.0,1.14897251]
["bitfinex","BTCUSD",1752326678992,0.07037315,117230.0,117220.0,0.43604085]
["bitfinex","BTCUSD",1752326679219,0.07037315,117230.0,117220.0,1.27561251]
["bitfinex","BTCUSD",1752326681320,0.002,117230.0,117220.0,1.27561251]
["bitfinex","BTCUSD",1752326681532,0.003,117230.0,117220.0,1.27961251]
["bitfinex","BTCUSD",1752326682424,0.003,117230.0,117220.0,1.32961251]
["bitfinex","BTCUSD",1752326682884,0.003,117230.0,117220.0,1.64007424]
["bitfinex","BTCUSD",1752326683139,0.003,117230.0,117220.0,1.35517251]
["bitfinex","BTCUSD",1752326684943,0.003,117230.0,117220.0,1.64007424]
["bitfinex","BTCUSD",1752326686150,0.003,117230.0,117220.0,1.07027078]
["bitfinex","BTCUSD",1752326686412,0.00022781,117230.0,117220.0,1.35517251]
["bitfinex","BTCUSD",1752326686630,0.03798781,117230.0,117220.0,0.31934993]
["bitfinex","BTCUSD",1752326686858,0.03798781,117230.0,117220.0,0.42606993]
["bitfinex","BTCUSD",1752326687102,0.10636096,117230.0,117220.0,0.42606993]
["bitfinex","BTCUSD",1752326687786,0.10636096,117230.0,117220.0,0.44061078]
["bitfinex","BTCUSD",1752326688250,0.10636096,117230.0,117220.0,0.42606993]
["bitfinex","BTCUSD",1752326688466,0.10636096,117230.0,117220.0,0.71097166]
["bitfinex","BTCUSD",1752326688692,0.10636096,117230.0,117220.0,0.72551251]
["bitfinex","BTCUSD",1752326689409,0.00327781,117230.0,117220.0,0.72551251]
["bitfinex","BTCUSD",1752326690369,0.03678781,117230.0,117220.0,0.72551251]
["bitfinex","BTCUSD",1752326692741,0.03678781,117230.0,117220.0,0.44061078]
["bitfinex","BTCUSD",1752326692948,0.03678781,117230.0,117220.0,0.72551251]
["bitfinex","BTCUSD",1752326693963,0.00528781,117230.0,117220.0,0.72551251]
["bitfinex","BTCUSD",1752326694380,0.00528781,117230.0,117220.0,0.83175251]
["bitfinex","BTCUSD",1752326695224,0.02098781,117230.0,117220.0,0.83175251]
["bitfinex","BTCUSD",1752326695633,0.03618781,117230.0,117220.0,0.83175251]
["bitfinex","BTCUSD",1752326696264,0.02098781,117230.0,117220.0,0.83175251]
["bitfinex","BTCUSD",1752326696855,0.03618781,117230.0,117220.0,0.83175251]
["bitfinex","BTCUSD",1752326698748,0.03618781,117230.0,117220.0,0.41457078]
["bitfinex","BTCUSD",1752326699004,0.03618781,117230.0,117220.0,0.54665078]
["bitfinex","BTCUSD",1752326700462,0.03618781,117230.0,117220.0,0.83155251]
["bitfinex","BTCUSD",1752326707405,0.03618781,117230.0,117220.0,0.54665078]
["bitfinex","BTCUSD",1752326707615,0.03618781,117230.0,117220.0,0.83155251]
["bitfinex","BTCUSD",1752326708573,0.03618781,117230.0,117220.0,0.54665078]
["bitfinex","BTCUSD",1752326708810,0.03618781,117230.0,117220.0,0.72531251]
["bitfinex","BTCUSD",1752326713303,0.02098781,117230.0,117220.0,0.72531251]
["bitfinex","BTCUSD",1752326713753,0.00528781,117230.0,117220.0,0.72531251]
["bitfinex","BTCUSD",1752326713982,0.00327781,117230.0,117220.0,0.72531251]
["bitfinex","BTCUSD",1752326714432,0.00022781,117230.0,117220.0,0.75731251]
["bitfinex","BTCUSD",1752326714664,0.00022781,117230.0,117220.0,0.45701078]
["bitfinex","BTCUSD",1752326714899,0.00022781,117230.0,117220.0,0.72531251]
["bitfinex","BTCUSD",1752326715777,0.00319781,117230.0,117220.0,0.72531251]
["bitfinex","BTCUSD",1752326716426,0.00022781,117230.0,117220.0,0.72531251]
["bitfinex","BTCUSD",1752326722115,0.00022781,117230.0,117220.0,0.72541251]
["bitfinex","BTCUSD",1752326722320,0.00022781,117230.0,117220.0,0.59333251]
["bitfinex","BTCUSD",1752326722533,0.00531781,117230.0,117220.0,0.59333251]
["bitfinex","BTCUSD",1752326722737,0.03671781,117230.0,117220.0,0.72537251]
["bitfinex","BTCUSD",1752326722942,0.02161781,117230.0,117220.0,0.72537251]
["bitfinex","BTCUSD",1752326723348,0.00531781,117230.0,117220.0,0.72537251]
["bitfinex","BTCUSD",1752326723550,0.00319781,117230.0,117220.0,0.72537251]
["bitfinex","BTCUSD",1752326725048,0.00022781,117230.0,117220.0,0.72537251]
["bitfinex","BTCUSD",1752326725267,0.00022781,117230.0,117220.0,0.59333251]
["bitfinex","BTCUSD",1752326725686,0.00022781,117230.0,117220.0,0.72537251]
["bitfinex","BTCUSD",1752326726968,0.00319781,117230.0,117220.0,0.72537251]
["bitfinex","BTCUSD",1752326728245,0.01859781,117230.0,117220.0,0.72537251]
["bitfinex","BTCUSD",1752326729368,0.01859781,117230.0,117220.0,0.59333251]
["bitfinex","BTCUSD",1752326729600,0.01859781,117230.0,117220.0,0.72537251]
["bitfinex","BTCUSD",1752326729847,0.02071781,117230.0,117220.0,0.72537251]
["bitfinex","BTCUSD",1752326730056,0.03611781,117230.0,117220.0,0.44047078]
["bitfinex","BTCUSD",1752326731193,0.10449096,117230.0,117220.0,0.44047078]
["bitfinex","BTCUSD",1752326732374,0.10449096,117230.0,117220.0,0.30843078]
["bitfinex","BTCUSD",1752326732586,0.10449096,117230.0,117220.0,0.44047078]
["bitfinex","BTCUSD",1752326732806,0.10449096,117230.0,117220.0,0.30543078]
["bitfinex","BTCUSD",1752326733039,0.38939269,117230.0,117220.0,0.30543078]
["bitfinex","BTCUSD",1752326733260,0.38916488,117230.0,117220.0,0.35404085]
["bitfinex","BTCUSD",1752326733483,0.10526315,117230.0,117220.0,0.35604085]
["bitfinex","BTCUSD",1752326733698,0.10526315,117230.0,117220.0,0.35104085]
["bitfinex","BTCUSD",1752326733914,0.10526315,117230.0,117220.0,0.35204085]
["bitfinex","BTCUSD",1752326734120,0.10726315,117230.0,117220.0,0.35304085]
["bitfinex","BTCUSD",1752326734546,0.03589,117230.0,117220.0,0.35204085]
["bitfinex","BTCUSD",1752326734761,0.03989,117230.0,117220.0,0.35304085]
["bitfinex","BTCUSD",1752326734964,0.03989,117230.0,117220.0,0.22100085]
["bitfinex","BTCUSD",1752326735173,0.03989,117230.0,117220.0,0.35304085]
["bitfinex","BTCUSD",1752326735608,0.03989,117230.0,117220.0,0.35204085]
["bitfinex","BTCUSD",1752326736044,0.04089,117230.0,117220.0,0.35204085]
["bitfinex","BTCUSD",1752326742848,0.04089,117230.0,117220.0,0.22000085]
["bitfinex","BTCUSD",1752326743078,0.04089,117230.0,117220.0,0.35204085]
["bitfinex","BTCUSD",1752326743954,0.04089,117230.0,117220.0,0.35130514]
["bitfinex","BTCUSD",1752326744219,0.04089,117230.0,117220.0,0.63620687]
["bitfinex","BTCUSD",1752326747083,0.04089,117230.0,117220.0,0.7380368]
["bitfinex","BTCUSD",1752326747084,0.005,117230.0,117220.0,0.7380368]
["bitfinex","BTCUSD",1752326747740,0.005,117230.0,117220.0,0.7216368]
["bitfinex","BTCUSD",1752326747967,0.00809,117230.0,117220.0,0.43673507]
["bitfinex","BTCUSD",1752326748175,0.02519,117230.0,117220.0,0.7216368]
["bitfinex","BTCUSD",1752326748807,0.01019,117230.0,117220.0,0.7216368]
["bitfinex","BTCUSD",1752326749435,0.01019,117230.0,117220.0,0.43673507]
["bitfinex","BTCUSD",1752326749656,0.04039,117230.0,117220.0,0.43673507]
["bitfinex","BTCUSD",1752326752224,0.04039,117230.0,117220.0,0.7216368]
["bitfinex","BTCUSD",1752326752458,0.02519,117230.0,117220.0,0.7216368]
["bitfinex","BTCUSD",1752326754486,0.00809,117230.0,117220.0,0.7216368]
["bitfinex","BTCUSD",1752326754701,0.005,117230.0,117220.0,0.7216368]
["bitfinex","BTCUSD",1752326754912,0.005,117230.0,117220.0,0.7370368]
["bitfinex","BTCUSD",1752326756659,0.005,117230.0,117220.0,0.45213507]
["bitfinex","BTCUSD",1752326756882,0.005,117230.0,117220.0,0.43673507]
["bitfinex","BTCUSD",1752326757082,0.005,117230.0,117220.0,0.7216368]
["bitfinex","BTCUSD",1752326761365,0.00809,117230.0,117220.0,0.7216368]
["bitfinex","BTCUSD",1752326772998,0.00809,117230.0,117220.0,0.65026501]
["bitfinex","BTCUSD",1752326773211,0.00809,117230.0,117220.0,0.43673507]
["bitfinex","BTCUSD",1752326773441,0.00809,117230.0,117220.0,0.65026501]
["bitfinex","BTCUSD",1752326779300,0.02644,117230.0,117220.0,0.43673507]
["bitfinex","BTCUSD",1752326779515,0.04174,117230.0,117220.0,0.43673507]
["bitfinex","BTCUSD",1752326779851,0.04174,117230.0,117220.0,0.30469507]
["bitfinex","BTCUSD",1752326780274,0.04174,117230.0,117220.0,0.43669507]
["bitfinex","BTCUSD",1752326780683,0.32364309,117230.0,117220.0,0.30469507]
["bitfinex","BTCUSD",1752326780887,0.32364309,117230.0,117220.0,0.20542]
["bitfinex","BTCUSD",1752326781124,0.32364309,117230.0,117220.0,0.33738]
["bitfinex","BTCUSD",1752326781547,0.32364309,117230.0,117220.0,0.35192085]
["bitfinex","BTCUSD",1752326783233,0.32364309,117230.0,117220.0,0.21996085]
["bitfinex","BTCUSD",1752326783434,0.32364309,117230.0,117220.0,0.35192085]
["bitfinex","BTCUSD",1752326784412,0.32364309,117230.0,117220.0,0.21996085]
["bitfinex","BTCUSD",1752326784620,0.32364309,117230.0,117220.0,0.35192085]
["bitfinex","BTCUSD",1752326784806,0.32364309,117230.0,117220.0,0.21996085]
["bitfinex","BTCUSD",1752326785020,0.32364309,117230.0,117220.0,0.35192085]
["bitfinex","BTCUSD",1752326786382,0.11011315,117230.0,117220.0,0.35192085]
["bitfinex","BTCUSD",1752326786588,0.04174,117230.0,117220.0,0.35192085]
["bitfinex","BTCUSD",1752326786805,0.25526994,117230.0,117220.0,0.35192085]
["bitfinex","BTCUSD",1752326787658,0.25526994,117230.0,117220.0,0.21996085]
["bitfinex","BTCUSD",1752326787865,0.25526994,117230.0,117220.0,0.35192085]
["bitfinex","BTCUSD",1752326791512,0.04174,117230.0,117220.0,0.35192085]
["bitfinex","BTCUSD",1752326791747,0.25526994,117230.0,117220.0,0.35192085]
["bitfinex","BTCUSD",1752326793821,0.25526994,117230.0,117220.0,0.21996085]
["bitfinex","BTCUSD",1752326794046,0.25526994,117230.0,117220.0,0.35192085]
["bitfinex","BTCUSD",1752326795475,0.25526994,117230.0,117220.0,0.33738]
["bitfinex","BTCUSD",1752326795695,0.25526994,117230.0,117220.0,0.20542]
["bitfinex","BTCUSD",1752326795696,1.09070297,117230.0,117220.0,0.20542]
["bitfinex","BTCUSD",1752326795927,1.1756329,117230.0,117220.0,0.20436]
["bitfinex","BTCUSD",1752326796201,0.0311,117220.0,117200.0,0.0021]
["bitfinex","BTCUSD",1752326796472,0.58667994,117210.0,117200.0,0.00222741]
["bitfinex","BTCUSD",1752326796690,0.58966994,117210.0,117200.0,0.00222741]
["bitfinex","BTCUSD",1752326796911,0.58866994,117210.0,117200.0,0.00222741]
["bitfinex","BTCUSD",1752326797372,0.58866994,117210.0,117200.0,0.13418741]
["bitfinex","BTCUSD",1752326797595,0.58866994,117210.0,117200.0,0.13518741]
["bitfinex","BTCUSD",1752326797818,0.59702606,117210.0,117200.0,0.13418741]
["bitfinex","BTCUSD",1752326798259,0.60202606,117210.0,117200.0,0.13518741]
["bitfinex","BTCUSD",1752326798704,0.60402606,117210.0,117200.0,0.13518741]
["bitfinex","BTCUSD",1752326798930,0.67544914,117210.0,117200.0,0.00322741]
["bitfinex","BTCUSD",1752326799150,0.67544914,117210.0,117200.0,0.13518741]
["bitfinex","BTCUSD",1752326800107,0.67507001,117210.0,117200.0,0.13518741]
["bitfinex","BTCUSD",1752326804178,0.67507001,117210.0,117200.0,0.33958741]
["bitfinex","BTCUSD",1752326806376,0.67507001,117210.0,117200.0,0.20762741]
["bitfinex","BTCUSD",1752326806629,0.67507001,117210.0,117200.0,0.33958741]
["bitfinex","BTCUSD",1752326807101,0.67507001,117210.0,117200.0,0.20762741]
["bitfinex","BTCUSD",1752326807319,0.76049994,117210.0,117200.0,0.33958741]
["bitfinex","BTCUSD",1752326810946,0.78607394,117210.0,117200.0,0.33958741]
["bitfinex","BTCUSD",1752326812913,1.07102696,117210.0,117200.0,0.20762741]
["bitfinex","BTCUSD",1752326813130,1.07102696,117210.0,117200.0,0.33958741]
["bitfinex","BTCUSD",1752326813972,1.06402696,117210.0,117200.0,0.33858741]
["bitfinex","BTCUSD",1752326814195,1.07002696,117210.0,117200.0,0.33958741]
["bitfinex","BTCUSD",1752326814375,1.07302696,117210.0,117200.0,0.34058741]
["bitfinex","BTCUSD",1752326820457,1.07302696,117210.0,117200.0,0.20862741]
["bitfinex","BTCUSD",1752326820720,1.07302696,117210.0,117200.0,0.34058741]
["bitfinex","BTCUSD",1752326821126,1.12415696,117210.0,117200.0,0.34058741]
["bitfinex","BTCUSD",1752326821343,1.07302696,117210.0,117200.0,0.34058741]
["bitfinex","BTCUSD",1752326824250,1.07897863,117210.0,117200.0,0.34058741]
["bitfinex","BTCUSD",1752326824678,1.07302696,117210.0,117200.0,0.34058741]
["bitfinex","BTCUSD",1752326824908,1.07897811,117210.0,117200.0,0.34058741]
["bitfinex","BTCUSD",1752326829320,1.0789818,117210.0,117200.0,0.20862741]
["bitfinex","BTCUSD",1752326829555,1.0789818,117210.0,117200.0,0.34058741]
["bitfinex","BTCUSD",1752326830942,1.0789818,117210.0,117200.0,0.20862741]
["bitfinex","BTCUSD",1752326831178,1.0789818,117210.0,117200.0,0.34058741]
["bitfinex","BTCUSD",1752326836393,1.0789818,117210.0,117200.0,0.20862741]
["bitfinex","BTCUSD",1752326836614,1.0789818,117210.0,117200.0,0.34054741]
["bitfinex","BTCUSD",1752326839391,1.07899062,117210.0,117200.0,0.34054741]
["bitfinex","BTCUSD",1752326840896,1.15048491,117210.0,117200.0,0.34054741]
["bitfinex","BTCUSD",1752326842310,1.15048491,117210.0,117200.0,0.20862741]
["bitfinex","BTCUSD",1752326842514,1.15048491,117210.0,117200.0,0.34054741]
["bitfinex","BTCUSD",1752326842762,1.15048491,117210.0,117200.0,0.00422741]
["bitfinex","BTCUSD",1752326842958,1.15048491,117210.0,117200.0,0.34058741]
["bitfinex","BTCUSD",1752326843600,1.14448491,117210.0,117200.0,0.33958741]
["bitfinex","BTCUSD",1752326843808,1.14648491,117210.0,117200.0,0.33958741]
["bitfinex","BTCUSD",1752326844014,1.14948491,117210.0,117200.0,0.34058741]
["bitfinex","BTCUSD",1752326844225,1.14948491,117210.0,117200.0,0.33958741]
["bitfinex","BTCUSD",1752326844437,1.15648491,117210.0,117200.0,0.34058741]
["bitfinex","BTCUSD",1752326844608,1.15348491,117210.0,117200.0,0.33958741]
["bitfinex","BTCUSD",1752326844818,1.15748491,117210.0,117200.0,0.34058741]
["bitfinex","BTCUSD",1752326847310,1.15748491,117210.0,117200.0,0.34054741]
["bitfinex","BTCUSD",1752326847960,1.15749251,117210.0,117200.0,0.20866741]
["bitfinex","BTCUSD",1752326848170,1.15749251,117210.0,117200.0,0.34054741]
["bitfinex","BTCUSD",1752326849329,1.15907164,117210.0,117200.0,0.20448]
["bitfinex","BTCUSD",1752326849993,1.12777164,117210.0,117200.0,0.20448]
["bitfinex","BTCUSD",1752326850204,1.21021164,117210.0,117200.0,0.20448]
["bitfinex","BTCUSD",1752326850436,1.21021164,117210.0,117180.0,0.0002]
["bitfinex","BTCUSD",1752326850437,0.3713,117200.0,117190.0,0.20448]
["bitfinex","BTCUSD",1752326850657,1.10314026,117200.0,117190.0,0.33636]
["bitfinex","BTCUSD",1752326851070,1.12872326,117200.0,117190.0,0.33636]
["bitfinex","BTCUSD",1752326852475,1.13172326,117200.0,117190.0,0.33636]
["bitfinex","BTCUSD",1752326854207,1.13472326,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326854427,0.92092315,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326855475,1.13472326,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326857686,0.45701293,117200.0,117190.0,0.3387]
["bitfinex","BTCUSD",1752326857914,0.88962315,117200.0,117190.0,0.3549]
["bitfinex","BTCUSD",1752326858151,0.88962315,117200.0,117190.0,0.3387]
["bitfinex","BTCUSD",1752326858370,0.88962315,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326858646,0.90472315,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326858858,0.88962315,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326859956,1.10342326,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326860860,1.11852326,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326861043,1.10342326,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326861737,1.13352326,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326862157,1.11852326,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326862818,1.13412326,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326863974,0.47712293,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326864176,1.13412326,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326865198,1.11852326,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326866392,1.13412326,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326868905,1.11852326,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326869326,1.13372326,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326869741,1.11852326,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326870173,1.13372326,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326872352,0.91992315,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326879008,1.13372326,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326881840,0.91992315,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326882272,1.13372326,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326884312,0.90472315,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326890949,1.11852326,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326891164,0.90472315,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326892468,0.88962315,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326892894,0.46202293,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326893109,0.88962315,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326902900,0.90492315,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326903820,1.11872326,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326904541,0.47732293,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326904764,0.90492315,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326911451,0.92052315,117200.0,117190.0,0.33736]
["bitfinex","BTCUSD",1752326911694,1.13432326,117200.0,117190.0,0.3372]
["bitfinex","BTCUSD",1752326912147,1.13432326,117200.0,117190.0,0.20548]
["bitfinex","BTCUSD",1752326912373,1.13432326,117200.0,117190.0,0.3372]
["bitfinex","BTCUSD",1752326913306,1.13432326,117200.0,117190.0,0.20548]
["bitfinex","BTCUSD",1752326913540,1.13432326,117200.0,117190.0,0.3372]
["bitfinex","BTCUSD",1752326917693,1.10342326,117200.0,117190.0,0.20448]
["bitfinex","BTCUSD",1752326917911,1.82666359,117200.0,117190.0,0.20448]
["bitfinex","BTCUSD",1752326918160,0.0307,117190.0,117180.0,0.20476515]
["bitfinex","BTCUSD",1752326918371,1.09965026,117190.0,117180.0,0.33648515]
["bitfinex","BTCUSD",1752326918586,0.88908015,117190.0,117180.0,0.33648515]
["bitfinex","BTCUSD",1752326918806,1.12846526,117190.0,117180.0,0.33648515]
["bitfinex","BTCUSD",1752326919039,1.12746526,117190.0,117180.0,0.33648515]
["bitfinex","BTCUSD",1752326920703,1.13446526,117190.0,117180.0,0.33648515]
["bitfinex","BTCUSD",1752326921159,0.92066515,117190.0,117180.0,0.33648515]
["bitfinex","BTCUSD",1752326922369,0.90566515,117190.0,117180.0,0.33648515]
["bitfinex","BTCUSD",1752326922585,0.89096515,117190.0,117180.0,0.33648515]
["bitfinex","BTCUSD",1752326922810,0.67716504,117190.0,117180.0,0.33782515]
["bitfinex","BTCUSD",1752326923023,0.89096515,117190.0,117180.0,0.33782515]
["bitfinex","BTCUSD",1752326925793,0.89096515,117190.0,117180.0,0.33792515]
["bitfinex","BTCUSD",1752326925987,0.89096515,117190.0,117180.0,0.35332515]
["bitfinex","BTCUSD",1752326927387,0.89096515,117190.0,117180.0,0.33792515]
["bitfinex","BTCUSD",1752326935680,0.67716504,117190.0,117180.0,0.35292515]
["bitfinex","BTCUSD",1752326935898,0.67181504,117190.0,117180.0,0.36912515]
["bitfinex","BTCUSD",1752326936330,0.67181504,117190.0,117180.0,0.35292515]
["bitfinex","BTCUSD",1752326936530,0.67506504,117190.0,117180.0,0.35292515]
["bitfinex","BTCUSD",1752326936838,0.67506504,117190.0,117180.0,0.33792515]
["bitfinex","BTCUSD",1752326937053,0.46126493,117190.0,117180.0,0.33792515]
["bitfinex","BTCUSD",1752326937299,0.67718504,117190.0,117180.0,0.33792515]
["bitfinex","BTCUSD",1752326940042,0.67718504,117190.0,117180.0,0.35412515]
["bitfinex","BTCUSD",1752326941106,0.67718504,117190.0,117180.0,0.20620515]
["bitfinex","BTCUSD",1752326941326,0.67718504,117190.0,117180.0,0.33784515]
["bitfinex","BTCUSD",1752326941562,0.67506504,117190.0,117180.0,0.33784515]
["bitfinex","BTCUSD",1752326941782,0.67506504,117190.0,117180.0,0.35404515]
["bitfinex","BTCUSD",1752326942888,0.67506504,117190.0,117180.0,0.22240515]
["bitfinex","BTCUSD",1752326943107,0.67506504,117190.0,117180.0,0.35404515]
["bitfinex","BTCUSD",1752326943563,0.67718504,117190.0,117180.0,0.20620515]
["bitfinex","BTCUSD",1752326943797,0.89098515,117190.0,117180.0,0.33784515]
["bitfinex","BTCUSD",1752326945410,0.89098515,117190.0,117180.0,0.20486515]
["bitfinex","BTCUSD",1752326945614,0.92328515,117190.0,117180.0,0.33650515]
["bitfinex","BTCUSD",1752326946470,0.89098515,117190.0,117180.0,0.33650515]
["bitfinex","BTCUSD",1752326946677,0.67718504,117190.0,117180.0,0.33650515]
["bitfinex","BTCUSD",1752326948094,0.89098515,117190.0,117180.0,0.33650515]
["bitfinex","BTCUSD",1752326950739,0.92198515,117190.0,117180.0,0.33650515]
["bitfinex","BTCUSD",1752326950969,0.92198515,117190.0,117180.0,0.20486515]
["bitfinex","BTCUSD",1752326951204,0.92198515,117190.0,117180.0,0.33646515]
["bitfinex","BTCUSD",1752326951422,0.92198515,117190.0,117180.0,0.20486515]
["bitfinex","BTCUSD",1752326951646,0.90678515,117190.0,117180.0,0.33646515]
["bitfinex","BTCUSD",1752326952692,0.92198515,117190.0,117180.0,0.33646515]
["bitfinex","BTCUSD",1752326953635,0.92198515,117190.0,117180.0,0.20486515]
["bitfinex","BTCUSD",1752326954127,0.92198515,117190.0,117180.0,0.33646515]
["bitfinex","BTCUSD",1752326955467,0.92198515,117190.0,117180.0,0.20486515]
["bitfinex","BTCUSD",1752326955674,0.92198515,117190.0,117180.0,0.33646515]
["bitfinex","BTCUSD",1752326956113,0.92198515,117190.0,117180.0,0.20486515]
["bitfinex","BTCUSD",1752326956332,0.49438493,117190.0,117180.0,0.20486515]
["bitfinex","BTCUSD",1752326956557,0.92198515,117190.0,117180.0,0.33646515]
["bitfinex","BTCUSD",1752326961158,0.49438493,117190.0,117180.0,0.33646515]
["bitfinex","BTCUSD",1752326961374,0.92198515,117190.0,117180.0,0.33714515]
["bitfinex","BTCUSD",1752326964491,0.89098515,117190.0,117180.0,0.33848515]
["bitfinex","BTCUSD",1752326965125,0.46338493,117190.0,117180.0,0.33848515]
["bitfinex","BTCUSD",1752326965348,0.89098515,117190.0,117180.0,0.35398515]
["bitfinex","BTCUSD",1752326966432,0.89098515,117190.0,117180.0,0.33714515]
["bitfinex","BTCUSD",1752326970738,0.46338493,117190.0,117180.0,0.33848515]
["bitfinex","BTCUSD",1752326970955,0.46338493,117190.0,117180.0,0.35468515]
["bitfinex","BTCUSD",1752326971181,0.45801493,117190.0,117180.0,0.37020515]
["bitfinex","BTCUSD",1752326971401,0.67181504,117190.0,117180.0,0.37020515]
["bitfinex","BTCUSD",1752326972306,0.45801493,117190.0,117180.0,0.37020515]
["bitfinex","BTCUSD",1752326972527,0.67181504,117190.0,117180.0,0.37020515]
["bitfinex","BTCUSD",1752326973744,0.67482504,117190.0,117180.0,0.35480515]
["bitfinex","BTCUSD",1752326974160,0.67482504,117190.0,117180.0,0.37110515]
["bitfinex","BTCUSD",1752326974823,0.67482504,117190.0,117180.0,0.35480515]
["bitfinex","BTCUSD",1752326978327,0.67482504,117190.0,117180.0,0.33860515]
["bitfinex","BTCUSD",1752326978746,0.67683504,117190.0,117180.0,0.33860515]
["bitfinex","BTCUSD",1752326980317,0.89063515,117190.0,117180.0,0.33860515]
["bitfinex","BTCUSD",1752326984184,0.67683504,117190.0,117180.0,0.33860515]
["bitfinex","BTCUSD",1752326984561,0.46303493,117190.0,117180.0,0.33860515]
["bitfinex","BTCUSD",1752326984760,0.67683504,117190.0,117180.0,0.33726515]
["bitfinex","BTCUSD",1752326988807,0.46303493,117190.0,117180.0,0.33726515]
["bitfinex","BTCUSD",1752326989251,0.67683504,117190.0,117180.0,0.33726515]
["bitfinex","BTCUSD",1752326989885,0.46303493,117190.0,117180.0,0.33726515]
["bitfinex","BTCUSD",1752326990146,0.67683504,117190.0,117180.0,0.33726515]
["bitfinex","BTCUSD",1752326992297,0.70783504,117190.0,117180.0,0.33702515]
["bitfinex","BTCUSD",1752326992507,0.92163515,117190.0,117180.0,0.33702515]
["bitfinex","BTCUSD",1752326993261,0.92163515,117190.0,117180.0,0.20486515]
["bitfinex","BTCUSD",1752326993490,0.92163515,117190.0,117180.0,0.33706515]
["bitfinex","BTCUSD",1752326995263,0.49403493,117190.0,117180.0,0.33706515]
["bitfinex","BTCUSD",1752326995497,0.70783504,117190.0,117180.0,0.33706515]
["bitfinex","BTCUSD",1752326997615,0.49403493,117190.0,117180.0,0.33706515]
["bitfinex","BTCUSD",1752326998057,0.70783504,117190.0,117180.0,0.33706515]
["bitfinex","BTCUSD",1752326998948,0.92163515,117190.0,117180.0,0.33706515]
["bitfinex","BTCUSD",1752327000584,0.49403493,117190.0,117180.0,0.33706515]
["bitfinex","BTCUSD",1752327000837,0.92163515,117190.0,117180.0,0.33706515]
["bitfinex","BTCUSD",1752327004221,0.92163515,117190.0,117180.0,0.20486515]
["bitfinex","BTCUSD",1752327004448,0.92163515,117190.0,117180.0,0.33710515]
["bitfinex","BTCUSD",1752327009820,0.49403493,117190.0,117180.0,0.33710515]
["bitfinex","BTCUSD",1752327010047,0.92163515,117190.0,117180.0,0.33710515]
["bitfinex","BTCUSD",1752327010727,0.92163515,117190.0,117180.0,0.33702515]
["bitfinex","BTCUSD",1752327016566,0.49403493,117190.0,117180.0,0.33702515]
["bitfinex","BTCUSD",1752327016779,0.11801493,117190.0,117180.0,0.58426526]
["bitfinex","BTCUSD",1752327017001,0.032585,117190.0,117180.0,0.37130515]
["bitfinex","BTCUSD",1752327017222,0.032585,117190.0,117180.0,0.58510526]
["bitfinex","BTCUSD",1752327017441,0.032585,117190.0,117180.0,0.37130515]
["bitfinex","BTCUSD",1752327017665,0.347,117190.0,117180.0,0.37130515]
["bitfinex","BTCUSD",1752327018794,0.347,117190.0,117180.0,0.37046515]
["bitfinex","BTCUSD",1752327018795,0.56080011,117190.0,117180.0,0.37046515]
["bitfinex","BTCUSD",1752327019003,0.29202006,117190.0,117180.0,0.37046515]
["bitfinex","BTCUSD",1752327020100,0.007,117190.0,117180.0,0.37046515]
["bitfinex","BTCUSD",1752327020312,0.29202006,117190.0,117180.0,0.37046515]
["bitfinex","BTCUSD",1752327021366,0.007,117190.0,117180.0,0.37046515]
["bitfinex","BTCUSD",1752327021626,0.29202006,117190.0,117180.0,0.37046515]
["bitfinex","BTCUSD",1752327027610,0.63202006,117190.0,117180.0,0.37046515]
["bitfinex","BTCUSD",1752327027824,0.65759806,117190.0,117180.0,0.37046515]
["bitfinex","BTCUSD",1752327028042,0.66268806,117190.0,117180.0,0.20486515]
["bitfinex","BTCUSD",1752327028259,0.67868806,117190.0,117180.0,0.20486515]
["bitfinex","BTCUSD",1752327028478,0.66268806,117190.0,117180.0,0.33698515]
["bitfinex","BTCUSD",1752327029630,0.377668,117190.0,117180.0,0.33698515]
["bitfinex","BTCUSD",1752327029846,0.66268806,117190.0,117180.0,0.33698515]
["bitfinex","BTCUSD",1752327033237,0.377668,117190.0,117180.0,0.33698515]
["bitfinex","BTCUSD",1752327033459,0.66268806,117190.0,117180.0,0.33698515]
["bitfinex","BTCUSD",1752327035878,0.74811799,117190.0,117180.0,0.33698515]
["bitfinex","BTCUSD",1752327036552,0.46309793,117190.0,117180.0,0.33698515]
["bitfinex","BTCUSD",1752327036830,0.74811799,117190.0,117180.0,0.33698515]
["bitfinex","BTCUSD",1752327039065,0.89071681,117190.0,117180.0,0.33698515]
["bitfinex","BTCUSD",1752327040720,0.67690737,117190.0,117180.0,0.33832515]
["bitfinex","BTCUSD",1752327041420,0.89071681,117190.0,117180.0,0.33832515]
["bitfinex","BTCUSD",1752327042291,0.67690737,117190.0,117180.0,0.33832515]
["bitfinex","BTCUSD",1752327043366,0.89071681,117190.0,117180.0,0.33832515]
["bitfinex","BTCUSD",1752327043800,0.67181737,117190.0,117180.0,0.33832515]
["bitfinex","BTCUSD",1752327044037,0.67181737,117190.0,117180.0,0.35392515]
["bitfinex","BTCUSD",1752327044293,0.58638744,117190.0,117180.0,0.35392515]
["bitfinex","BTCUSD",1752327044524,0.372578,117190.0,117180.0,0.37052515]
["bitfinex","BTCUSD",1752327044772,0.58638744,117190.0,117180.0,0.37136515]
["bitfinex","BTCUSD",1752327045452,0.57938744,117190.0,117180.0,0.37136515]
["bitfinex","BTCUSD",1752327045667,0.365578,117190.0,117180.0,0.37136515]
["bitfinex","BTCUSD",1752327045889,0.58538744,117190.0,117180.0,0.37236515]
["bitfinex","BTCUSD",1752327046108,0.55980944,117190.0,117180.0,0.37236515]
["bitfinex","BTCUSD",1752327046798,0.55980944,117190.0,117180.0,0.37152515]
["bitfinex","BTCUSD",1752327047011,0.346,117190.0,117180.0,0.37152515]
["bitfinex","BTCUSD",1752327047704,0.371578,117190.0,117180.0,0.37152515]
["bitfinex","BTCUSD",1752327048202,0.346,117190.0,117180.0,0.37236515]
["bitfinex","BTCUSD",1752327048441,0.6310106,117190.0,117180.0,0.37236515]
["bitfinex","BTCUSD",1752327048683,0.006,117190.0,117180.0,0.65737575]
["bitfinex","BTCUSD",1752327048903,0.00115015,117190.0,117180.0,0.65737575]
["bitfinex","BTCUSD",1752327049371,0.00115015,117190.0,117180.0,0.37236515]
["bitfinex","BTCUSD",1752327049595,0.34,117200.0,117180.0,0.37136515]
["bitfinex","BTCUSD",1752327049809,0.34,117200.0,117190.0,0.0307]
["bitfinex","BTCUSD",1752327050025,0.34,117200.0,117190.0,0.03204]
["bitfinex","BTCUSD",1752327050721,0.34,117200.0,117190.0,0.03288]
["bitfinex","BTCUSD",1752327051398,0.07672927,117210.0,117200.0,0.0307]
["bitfinex","BTCUSD",1752327051663,0.07672927,117210.0,117200.0,0.16404]
["bitfinex","BTCUSD",1752327051875,0.07672927,117210.0,117200.0,0.16488]
["bitfinex","BTCUSD",1752327052319,0.07672927,117210.0,117200.0,0.1670131]
["bitfinex","BTCUSD",1752327052542,0.56827315,117210.0,117200.0,0.1670131]
["bitfinex","BTCUSD",1752327052769,0.4999,117210.0,117200.0,0.4520237]
["bitfinex","BTCUSD",1752327053006,0.4999,117210.0,117200.0,0.17942085]
["bitfinex","BTCUSD",1752327053244,0.5029,117210.0,117200.0,0.18042085]
["bitfinex","BTCUSD",1752327053686,0.4999,117210.0,117200.0,0.17942085]
["bitfinex","BTCUSD",1752327054823,0.5029,117210.0,117200.0,0.18042085]
["bitfinex","BTCUSD",1752327055048,0.4999,117210.0,117200.0,0.17942085]
["bitfinex","BTCUSD",1752327055524,0.5009,117210.0,117200.0,0.18242085]
["bitfinex","BTCUSD",1752327055746,0.5019,117210.0,117200.0,0.18242085]
["bitfinex","BTCUSD",1752327057158,0.5019,117210.0,117200.0,0.46743145]
["bitfinex","BTCUSD",1752327057372,0.5019,117210.0,117200.0,0.18242085]
["bitfinex","BTCUSD",1752327061265,0.5019,117210.0,117200.0,0.04958085]
["bitfinex","BTCUSD",1752327061485,0.7869106,117210.0,117200.0,0.18278085]
["bitfinex","BTCUSD",1752327062149,0.5019,117210.0,117200.0,0.18278085]
["bitfinex","BTCUSD",1752327064896,0.7922506,117210.0,117200.0,0.13754]
["bitfinex","BTCUSD",1752327065363,0.5019,117210.0,117200.0,0.16794]
["bitfinex","BTCUSD",1752327066160,0.5019,117210.0,117200.0,0.03474]
["bitfinex","BTCUSD",1752327066383,0.5019,117210.0,117200.0,0.16794]
["bitfinex","BTCUSD",1752327066631,0.5019,117210.0,117200.0,0.1700731]
["bitfinex","BTCUSD",1752327067307,0.5019,117210.0,117200.0,0.47046455]
["bitfinex","BTCUSD",1752327067533,0.5019,117210.0,117200.0,0.55376138]
["bitfinex","BTCUSD",1752327068645,0.5019,117210.0,117200.0,0.42056138]
["bitfinex","BTCUSD",1752327068858,0.5019,117210.0,117200.0,0.55376138]
["bitfinex","BTCUSD",1752327069495,0.5019,117210.0,117200.0,0.26875078]
["bitfinex","BTCUSD",1752327069897,0.5019,117210.0,117200.0,0.55376138]
["bitfinex","BTCUSD",1752327073192,0.5019,117210.0,117200.0,0.26875078]
["bitfinex","BTCUSD",1752327073408,0.5019,117210.0,117200.0,0.55376138]
["bitfinex","BTCUSD",1752327075110,0.5019,117210.0,117200.0,0.26875078]
["bitfinex","BTCUSD",1752327075365,0.5019,117210.0,117200.0,0.55376138]
["bitfinex","BTCUSD",1752327076027,0.5019,117210.0,117200.0,0.26875078]
["bitfinex","BTCUSD",1752327077614,0.5019,117210.0,117200.0,0.55376138]
["bitfinex","BTCUSD",1752327078543,0.5019,117210.0,117200.0,0.26875078]
["bitfinex","BTCUSD",1752327078769,0.5019,117210.0,117200.0,0.55376138]
["bitfinex","BTCUSD",1752327079240,0.4999,117210.0,117200.0,0.55076138]
["bitfinex","BTCUSD",1752327079458,0.5009,117210.0,117200.0,0.55376138]
["bitfinex","BTCUSD",1752327079667,0.5009,117210.0,117200.0,0.55476138]
["bitfinex","BTCUSD",1752327082055,0.001,117210.0,117200.0,0.55476138]
["bitfinex","BTCUSD",1752327082259,0.001,117210.0,117200.0,0.26975078]
["bitfinex","BTCUSD",1752327082473,0.001,117210.0,117200.0,0.55476138]
["bitfinex","BTCUSD",1752327084149,0.001,117210.0,117200.0,0.26975078]
["bitfinex","BTCUSD",1752327084369,0.001,117210.0,117200.0,0.55476138]
["bitfinex","BTCUSD",1752327085016,0.001,117210.0,117200.0,0.42156138]
["bitfinex","BTCUSD",1752327085252,0.001,117210.0,117200.0,0.55440138]
["bitfinex","BTCUSD",1752327090688,0.001,117210.0,117200.0,0.25303078]
["bitfinex","BTCUSD",1752327090917,0.00399,117210.0,117200.0,0.12031078]
["bitfinex","BTCUSD",1752327091136,0.00399,117210.0,117200.0,0.25299078]
["bitfinex","BTCUSD",1752327091349,0.06937315,117210.0,117200.0,0.25299078]
["bitfinex","BTCUSD",1752327091558,0.06937315,117210.0,117200.0,0.23799078]
["bitfinex","BTCUSD",1752327091994,0.06937315,117210.0,117200.0,0.25299078]
["bitfinex","BTCUSD",1752327092214,0.06937315,117210.0,117200.0,0.26889078]
["bitfinex","BTCUSD",1752327093491,0.06937315,117210.0,117200.0,0.13621078]
["bitfinex","BTCUSD",1752327093698,0.001,117210.0,117200.0,0.55386138]
["bitfinex","BTCUSD",1752327093911,0.001,117210.0,117200.0,0.55470138]
["bitfinex","BTCUSD",1752327095538,0.00027151,117210.0,117200.0,0.55470138]
["bitfinex","BTCUSD",1752327098656,0.00027151,117210.0,117200.0,0.88971198]
["bitfinex","BTCUSD",1752327099331,0.00027151,117210.0,117200.0,0.93971198]
["bitfinex","BTCUSD",1752327099773,0.00027151,117210.0,117200.0,0.36969078]
["bitfinex","BTCUSD",1752327099981,0.00027151,117210.0,117200.0,1.27971198]
["bitfinex","BTCUSD",1752327100844,0.5019,117230.0,117220.0,0.0327]
["bitfinex","BTCUSD",1752327101058,0.002,117230.0,117220.0,0.73771412]
["bitfinex","BTCUSD",1752327101280,0.002,117230.0,117220.0,0.45057078]
["bitfinex","BTCUSD",1752327101486,0.002,117230.0,117220.0,0.45141078]
["bitfinex","BTCUSD",1752327101696,0.002,117230.0,117220.0,1.12642138]
["bitfinex","BTCUSD",1752327101963,0.002,117230.0,117220.0,0.84141078]
["bitfinex","BTCUSD",1752327102172,0.0030499,117230.0,117220.0,1.12642138]
["bitfinex","BTCUSD",1752327102374,0.0040499,117230.0,117220.0,1.12742138]
["bitfinex","BTCUSD",1752327102577,0.0030499,117230.0,117220.0,0.84241078]
["bitfinex","BTCUSD",1752327102780,0.0020499,117230.0,117220.0,1.12642138]
["bitfinex","BTCUSD",1752327104133,0.0030499,117230.0,117220.0,1.15497078]
["bitfinex","BTCUSD",1752327104360,0.0030499,117230.0,117220.0,1.43998138]
["bitfinex","BTCUSD",1752327104609,0.0020499,117230.0,117220.0,1.43798138]
["bitfinex","BTCUSD",1752327104853,0.0030499,117230.0,117220.0,1.43998138]
["bitfinex","BTCUSD",1752327105310,0.0030499,117230.0,117220.0,1.38998138]
["bitfinex","BTCUSD",1752327105562,0.0030499,117230.0,117220.0,1.43998138]
["bitfinex","BTCUSD",1752327106550,0.01934,117270.0,117260.0,0.29955145]
["bitfinex","BTCUSD",1752327106825,0.01934,117270.0,117260.0,0.67096138]
["bitfinex","BTCUSD",1752327106826,0.00049921,117270.0,117260.0,0.67096138]
["bitfinex","BTCUSD",1752327107127,0.00353921,117270.0,117260.0,0.65536138]
["bitfinex","BTCUSD",1752327107620,0.00049921,117270.0,117260.0,0.67186138]
["bitfinex","BTCUSD",1752327107893,0.00449921,117270.0,117260.0,0.68886138]
["bitfinex","BTCUSD",1752327108521,0.00449921,117270.0,117260.0,0.68970138]
["bitfinex","BTCUSD",1752327109253,0.00449921,117270.0,117260.0,1.02970138]
["bitfinex","BTCUSD",1752327109512,0.00449921,117270.0,117260.0,0.68970138]
["bitfinex","BTCUSD",1752327109837,0.00449921,117270.0,117260.0,1.13816108]
["bitfinex","BTCUSD",1752327110325,0.01904,117310.0,117260.0,1.13816108]
["bitfinex","BTCUSD",1752327110326,0.03464,117310.0,117280.0,0.09704085]
["bitfinex","BTCUSD",1752327110575,0.03468992,117310.0,117290.0,0.63916053]
["bitfinex","BTCUSD",1752327111119,0.03468992,117310.0,117290.0,0.35414993]
["bitfinex","BTCUSD",1752327111367,0.03468992,117310.0,117290.0,0.63916053]
["bitfinex","BTCUSD",1752327111888,0.03468992,117310.0,117290.0,0.64016053]
["bitfinex","BTCUSD",1752327111889,0.04068992,117310.0,117290.0,0.64016053]
["bitfinex","BTCUSD",1752327112148,0.03468992,117310.0,117290.0,0.63916053]
["bitfinex","BTCUSD",1752327112395,0.03768992,117310.0,117290.0,0.64016053]
["bitfinex","BTCUSD",1752327112636,0.03768992,117310.0,117290.0,0.65716053]
["bitfinex","BTCUSD",1752327112862,0.02208992,117310.0,117290.0,0.65716053]
["bitfinex","BTCUSD",1752327113593,0.00648992,117310.0,117300.0,0.00134]
["bitfinex","BTCUSD",1752327113860,0.00648992,117310.0,117300.0,0.08676993]
["bitfinex","BTCUSD",1752327114109,0.00648992,117310.0,117300.0,0.29104993]
["bitfinex","BTCUSD",1752327114892,0.00448992,117310.0,117300.0,0.29104993]
["bitfinex","BTCUSD",1752327115098,0.00748992,117310.0,117300.0,0.29104993]
["bitfinex","BTCUSD",1752327115831,0.00958992,117310.0,117300.0,0.29104993]
["bitfinex","BTCUSD",1752327116046,0.00958992,117310.0,117300.0,0.64443368]
["bitfinex","BTCUSD",1752327116504,0.00958992,117310.0,117300.0,0.35942308]
["bitfinex","BTCUSD",1752327117895,0.02508992,117310.0,117300.0,0.35942308]
["bitfinex","BTCUSD",1752327118109,0.04158992,117310.0,117300.0,0.35808308]
["bitfinex","BTCUSD",1752327118775,0.04158992,117310.0,117300.0,0.28970993]
["bitfinex","BTCUSD",1752327118993,0.32660052,117310.0,117300.0,0.43821078]
["bitfinex","BTCUSD",1752327120008,0.04158992,117310.0,117300.0,0.43821078]
["bitfinex","BTCUSD",1752327121426,0.04158992,117310.0,117300.0,0.72456138]
["bitfinex","BTCUSD",1752327121427,0.00748992,117310.0,117300.0,0.72456138]
["bitfinex","BTCUSD",1752327121645,0.00444992,117310.0,117300.0,0.73956138]
["bitfinex","BTCUSD",1752327122994,0.00444992,117310.0,117300.0,0.45455078]
["bitfinex","BTCUSD",1752327123208,0.00444992,117310.0,117300.0,0.72456138]
["bitfinex","BTCUSD",1752327125953,0.00444992,117310.0,117300.0,0.74036138]
["bitfinex","BTCUSD",1752327127763,0.00444992,117310.0,117300.0,0.72456138]
["bitfinex","BTCUSD",1752327129028,0.00958992,117310.0,117300.0,0.43785078]
["bitfinex","BTCUSD",1752327131253,0.00958992,117310.0,117300.0,0.43919078]
["bitfinex","BTCUSD",1752327131518,0.00444992,117310.0,117300.0,0.72420138]
["bitfinex","BTCUSD",1752327132650,0.00444992,117310.0,117300.0,0.43919078]
["bitfinex","BTCUSD",1752327132894,0.00444992,117310.0,117300.0,0.72420138]
["bitfinex","BTCUSD",1752327133551,0.00444992,117310.0,117300.0,0.75560138]
["bitfinex","BTCUSD",1752327134886,0.00344992,117310.0,117300.0,0.75560138]
["bitfinex","BTCUSD",1752327135529,0.00044992,117310.0,117300.0,0.75560138]
["bitfinex","BTCUSD",1752327135970,0.00144992,117310.0,117300.0,0.43919078]
["bitfinex","BTCUSD",1752327136196,0.00671992,117310.0,117300.0,0.30559078]
["bitfinex","BTCUSD",1752327136437,0.00671992,117310.0,117300.0,0.43761078]
["bitfinex","BTCUSD",1752327136438,0.03911992,117310.0,117300.0,0.43761078]
["bitfinex","BTCUSD",1752327138253,0.02271992,117310.0,117300.0,0.43895078]
["bitfinex","BTCUSD",1752327138526,0.00671992,117310.0,117300.0,0.43895078]
["bitfinex","BTCUSD",1752327138744,0.00671992,117310.0,117300.0,0.72396138]
["bitfinex","BTCUSD",1752327141562,0.00671992,117310.0,117300.0,0.43895078]
["bitfinex","BTCUSD",1752327141780,0.00671992,117310.0,117300.0,0.72396138]
["bitfinex","BTCUSD",1752327142248,0.00671992,117310.0,117300.0,0.72376138]
["bitfinex","BTCUSD",1752327142672,0.02261992,117310.0,117300.0,0.43875078]
["bitfinex","BTCUSD",1752327143750,0.02261992,117310.0,117300.0,0.30425078]
["bitfinex","BTCUSD",1752327143976,0.32343052,117310.0,117300.0,0.42282993]
["bitfinex","BTCUSD",1752327144680,0.0158,117300.0,117280.0,0.10616]
["bitfinex","BTCUSD",1752327144912,0.03384,117290.0,117280.0,0.10616]
["bitfinex","BTCUSD",1752327145126,0.03697,117290.0,117280.0,0.52882993]
["bitfinex","BTCUSD",1752327145344,0.03697,117290.0,117280.0,0.41033078]
["bitfinex","BTCUSD",1752327145561,0.03697,117290.0,117280.0,0.54337078]
["bitfinex","BTCUSD",1752327146292,0.03697,117290.0,117280.0,0.41033078]
["bitfinex","BTCUSD",1752327146507,0.03697,117290.0,117280.0,0.54333078]
["bitfinex","BTCUSD",1752327146716,0.03697,117290.0,117280.0,0.54533078]
["bitfinex","BTCUSD",1752327146914,0.03697,117290.0,117280.0,0.54333078]
["bitfinex","BTCUSD",1752327147338,0.00527,117290.0,117280.0,0.83368138]
["bitfinex","BTCUSD",1752327147560,0.03393,117300.0,117290.0,0.01454085]
["bitfinex","BTCUSD",1752327147779,0.03607,117300.0,117290.0,0.10210224]
["bitfinex","BTCUSD",1752327149319,0.03607,117300.0,117290.0,0.09997078]
["bitfinex","BTCUSD",1752327151800,0.03707,117300.0,117290.0,0.09997078]
["bitfinex","BTCUSD",1752327154498,0.03707,117300.0,117290.0,0.17181539]
["bitfinex","BTCUSD",1752327154499,0.00627,117300.0,117290.0,0.17181539]
["bitfinex","BTCUSD",1752327154707,0.00627,117300.0,117290.0,0.45469453]
["bitfinex","BTCUSD",1752327155156,0.03747,117300.0,117290.0,0.30110393]
["bitfinex","BTCUSD",1752327155791,0.03747,117300.0,117290.0,0.23273078]
["bitfinex","BTCUSD",1752327158012,0.03747,117300.0,117290.0,0.23277078]
["bitfinex","BTCUSD",1752327161431,0.03747,117300.0,117290.0,0.23261078]
["bitfinex","BTCUSD",1752327162202,0.3224806,117300.0,117290.0,0.09997078]
["bitfinex","BTCUSD",1752327162411,0.3224806,117300.0,117280.0,0.31036]
["bitfinex","BTCUSD",1752327162412,0.5303,117290.0,117280.0,0.31036]
["bitfinex","BTCUSD",1752327162612,0.8205806,117290.0,117280.0,0.44296]
["bitfinex","BTCUSD",1752327163050,0.53557,117290.0,117280.0,0.44296]
["bitfinex","BTCUSD",1752327163284,0.53557,117290.0,117280.0,0.45750085]
["bitfinex","BTCUSD",1752327163508,0.4999,117290.0,117280.0,0.84468138]
["bitfinex","BTCUSD",1752327163721,0.4999,117290.0,117280.0,0.86218138]
["bitfinex","BTCUSD",1752327163935,0.4999,117290.0,117280.0,0.86302138]
["bitfinex","BTCUSD",1752327164856,0.4999,117290.0,117280.0,0.86218138]
["bitfinex","BTCUSD",1752327167802,0.499567,117290.0,117280.0,0.86218138]
["bitfinex","BTCUSD",1752327168241,0.499567,117290.0,117280.0,0.84568138]
["bitfinex","BTCUSD",1752327169519,0.499567,117290.0,117280.0,0.83028138]
["bitfinex","BTCUSD",1752327170248,0.499567,117290.0,117280.0,0.69768138]
["bitfinex","BTCUSD",1752327170454,0.499567,117290.0,117280.0,0.54381078]
["bitfinex","BTCUSD",1752327170455,0.535367,117290.0,117280.0,0.54381078]
["bitfinex","BTCUSD",1752327171153,0.535367,117290.0,117280.0,0.54377078]
["bitfinex","BTCUSD",1752327171360,0.535367,117290.0,117280.0,0.54277078]
["bitfinex","BTCUSD",1752327172213,0.536367,117290.0,117280.0,0.43661078]
["bitfinex","BTCUSD",1752327173318,0.536367,117290.0,117280.0,0.43657078]
["bitfinex","BTCUSD",1752327173808,0.0368,117290.0,117280.0,0.43657078]
["bitfinex","BTCUSD",1752327175838,0.0368,117290.0,117280.0,0.43649078]
["bitfinex","BTCUSD",1752327177514,0.3218106,117290.0,117280.0,0.33648]
["bitfinex","BTCUSD",1752327177835,0.3218106,117290.0,117280.0,0.33644]
["bitfinex","BTCUSD",1752327179178,0.3218106,117290.0,117280.0,0.2042]
["bitfinex","BTCUSD",1752327179408,0.3218106,117290.0,117280.0,0.33648]
["bitfinex","BTCUSD",1752327180773,0.33046079,117290.0,117280.0,0.2042]
["bitfinex","BTCUSD",1752327180946,0.33046079,117290.0,117280.0,0.33636]
["bitfinex","BTCUSD",1752327181366,0.04545019,117290.0,117280.0,0.33636]
["bitfinex","BTCUSD",1752327181571,0.33046079,117290.0,117280.0,0.33636]
["bitfinex","BTCUSD",1752327182010,0.3208106,117290.0,117280.0,0.33636]
["bitfinex","BTCUSD",1752327182224,0.3208106,117290.0,117280.0,0.33736]
["bitfinex","BTCUSD",1752327182225,0.3258106,117290.0,117280.0,0.33736]
["bitfinex","BTCUSD",1752327183004,0.0408,117290.0,117280.0,0.33736]
["bitfinex","BTCUSD",1752327183232,0.3258106,117290.0,117280.0,0.33736]
["bitfinex","BTCUSD",1752327183492,0.3248106,117290.0,117280.0,0.33736]
["bitfinex","BTCUSD",1752327183896,0.3268106,117290.0,117280.0,0.33736]
["bitfinex","BTCUSD",1752327185047,0.33539383,117290.0,117280.0,0.33736]
["bitfinex","BTCUSD",1752327186481,0.3268106,117290.0,117280.0,0.33736]
["bitfinex","BTCUSD",1752327187474,0.33521984,117290.0,117280.0,0.33736]
["bitfinex","BTCUSD",1752327189595,0.0418,117290.0,117280.0,0.33736]
["bitfinex","BTCUSD",1752327190042,0.0502634,117290.0,117280.0,0.33736]
["bitfinex","BTCUSD",1752327190260,0.0418,117290.0,117280.0,0.33736]
["bitfinex","BTCUSD",1752327191971,0.05052356,117290.0,117280.0,0.33736]
["bitfinex","BTCUSD",1752327192630,0.0418,117290.0,117280.0,0.33736]
["bitfinex","BTCUSD",1752327199344,0.3268106,117290.0,117280.0,0.33736]
["bitfinex","BTCUSD",1752327201231,0.0418,117290.0,117280.0,0.33736]
["bitfinex","BTCUSD",1752327202327,0.3268106,117290.0,117280.0,0.33736]
["bitfinex","BTCUSD",1752327207451,0.0418,117290.0,117280.0,0.33736]
["bitfinex","BTCUSD",1752327207682,0.3268106,117290.0,117280.0,0.33736]
["bitfinex","BTCUSD",1752327210441,0.6668106,117290.0,117280.0,0.33732]
["bitfinex","BTCUSD",1752327211275,0.3818,117290.0,117280.0,0.33732]
["bitfinex","BTCUSD",1752327211474,0.6668106,117290.0,117280.0,0.33732]
["bitfinex","BTCUSD",1752327212747,0.6668106,117290.0,117280.0,0.2052]
["bitfinex","BTCUSD",1752327212977,0.6668106,117290.0,117280.0,0.33732]
["bitfinex","BTCUSD",1752327217142,0.6923666,117290.0,117280.0,0.33732]
["bitfinex","BTCUSD",1752327217550,0.6668106,117290.0,117280.0,0.33732]
["bitfinex","BTCUSD",1752327217859,0.6923666,117290.0,117280.0,0.33732]
["bitfinex","BTCUSD",1752327218041,0.6668106,117290.0,117280.0,0.33732]
["bitfinex","BTCUSD",1752327218453,0.6923676,117290.0,117280.0,0.33732]
["bitfinex","BTCUSD",1752327218673,0.6668106,117290.0,117280.0,0.33732]
["bitfinex","BTCUSD",1752327219089,0.6923666,117290.0,117280.0,0.33732]
["bitfinex","BTCUSD",1752327219343,0.6668106,117290.0,117280.0,0.33732]
["bitfinex","BTCUSD",1752327220864,0.3818,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327221071,0.6923666,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327221479,0.6668106,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327221901,0.6923676,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327222689,0.6668106,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327223093,0.6923666,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327225583,0.6668106,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327225930,0.6923666,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327226130,0.6668106,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327226366,0.3818,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327226580,0.6923676,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327226788,0.6668106,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327227247,0.3818,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327227465,0.6668106,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327228912,0.6923666,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327230774,0.6668106,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327230905,0.6668106,117290.0,117280.0,0.2052]
["bitfinex","BTCUSD",1752327231410,0.6668106,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327231633,0.6923686,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327233028,0.6923686,117290.0,117280.0,0.2052]
["bitfinex","BTCUSD",1752327233253,0.6923686,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327237666,0.6615686,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327238291,0.6932686,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327250723,0.6882686,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327250913,0.6596886,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327251149,0.6616786,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327252426,0.6361206,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327252627,0.6616776,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327253481,0.6361206,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327256326,0.35111,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327256535,0.6361206,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327256868,0.77795956,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327261492,0.56453478,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327264378,0.35111,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327264584,0.56453478,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327269797,0.80845956,117290.0,117280.0,0.33728]
["bitfinex","BTCUSD",1752327270047,0.80845956,117290.0,117280.0,0.2052]
["bitfinex","BTCUSD",1752327270264,0.80845956,117290.0,117280.0,0.3372]
["bitfinex","BTCUSD",1752327270884,0.89388949,117290.0,117280.0,0.2052]
["bitfinex","BTCUSD",1752327271099,0.89388949,117290.0,117280.0,0.3372]
["bitfinex","BTCUSD",1752327272855,0.46703993,117290.0,117280.0,0.3372]
["bitfinex","BTCUSD",1752327273088,0.89388949,117290.0,117280.0,0.3372]
["bitfinex","BTCUSD",1752327277324,0.80845956,117290.0,117280.0,0.3372]
["bitfinex","BTCUSD",1752327280066,0.80845956,117290.0,117280.0,0.3972]
["bitfinex","BTCUSD",1752327284581,0.80845956,117290.0,117280.0,0.39716]
["bitfinex","BTCUSD",1752327303618,0.38161,117290.0,117280.0,0.39716]
["bitfinex","BTCUSD",1752327303823,0.80845956,117290.0,117280.0,0.39716]
["bitfinex","BTCUSD",1752327304346,0.38161,117290.0,117280.0,0.39716]
["bitfinex","BTCUSD",1752327304570,0.80845956,117290.0,117280.0,0.39716]
["bitfinex","BTCUSD",1752327308230,0.56453478,117290.0,117280.0,0.39716]
["bitfinex","BTCUSD",1752327308655,0.77795956,117290.0,117280.0,0.39716]
["bitfinex","BTCUSD",1752327309281,0.55942478,117290.0,117280.0,0.4146]
["bitfinex","BTCUSD",1752327309501,0.55942478,117290.0,117280.0,0.4307]
["bitfinex","BTCUSD",1752327309704,0.56246478,117290.0,117280.0,0.4146]
["bitfinex","BTCUSD",1752327309924,0.79397956,117290.0,117280.0,0.39716]
["bitfinex","BTCUSD",1752327310160,0.77797956,117290.0,117280.0,0.39716]
["bitfinex","BTCUSD",1752327310890,0.56455478,117290.0,117280.0,0.39716]
["bitfinex","BTCUSD",1752327311310,0.81027956,117290.0,117280.0,0.39716]
["bitfinex","BTCUSD",1752327319780,0.58055478,117290.0,117280.0,0.39716]
["bitfinex","BTCUSD",1752327322494,0.59685478,117290.0,117280.0,0.39716]
["bitfinex","BTCUSD",1752327323965,0.58055478,117290.0,117280.0,0.39716]
["bitfinex","BTCUSD",1752327324123,0.56455478,117290.0,117280.0,0.39716]
["bitfinex","BTCUSD",1752327325490,0.35113,117290.0,117280.0,0.39716]
["bitfinex","BTCUSD",1752327325689,0.56455478,117290.0,117280.0,0.39716]
["bitfinex","BTCUSD",1752327326033,0.35113,117290.0,117280.0,0.3985]
["bitfinex","BTCUSD",1752327326246,0.55942478,117290.0,117280.0,0.4293]
["bitfinex","BTCUSD",1752327326666,0.56266478,117290.0,117280.0,0.4135]
["bitfinex","BTCUSD",1752327327090,0.56266478,117290.0,117280.0,0.28154]
["bitfinex","BTCUSD",1752327327298,0.56463478,117290.0,117280.0,0.39704]
["bitfinex","BTCUSD",1752327327602,0.56463478,117290.0,117280.0,0.2652]
["bitfinex","BTCUSD",1752327327804,0.80915956,117290.0,117280.0,0.39704]
["bitfinex","BTCUSD",1752327327993,0.59573478,117290.0,117280.0,0.39704]
["bitfinex","BTCUSD",1752327328215,0.80915956,117290.0,117280.0,0.2652]
["bitfinex","BTCUSD",1752327328450,0.80915956,117290.0,117280.0,0.39704]
["bitfinex","BTCUSD",1752327328910,0.80915956,117290.0,117280.0,0.2652]
["bitfinex","BTCUSD",1752327329155,0.80915956,117290.0,117280.0,0.39704]
["bitfinex","BTCUSD",1752327336077,0.79405956,117290.0,117280.0,0.39704]
["bitfinex","BTCUSD",1752327336603,0.80985956,117290.0,117280.0,0.39704]
["bitfinex","BTCUSD",1752327336838,0.80985956,117290.0,117280.0,0.397]
["bitfinex","BTCUSD",1752327338639,0.80985956,117290.0,117280.0,0.2652]
["bitfinex","BTCUSD",1752327338849,1.10871427,117290.0,117280.0,0.2052]
["bitfinex","BTCUSD",1752327339054,1.10871427,117290.0,117280.0,0.33696]
["bitfinex","BTCUSD",1752327339265,1.10871427,117290.0,117260.0,0.20428]
["bitfinex","BTCUSD",1752327339266,0.34,117280.0,117260.0,0.20428]
["bitfinex","BTCUSD",1752327339482,1.10241427,117270.0,117260.0,0.20428]
["bitfinex","BTCUSD",1752327339709,0.88898949,117270.0,117260.0,0.33604]
["bitfinex","BTCUSD",1752327339945,0.88798949,117270.0,117260.0,0.33604]
["bitfinex","BTCUSD",1752327340165,0.91355549,117270.0,117260.0,0.20428]
["bitfinex","BTCUSD",1752327340378,0.91355549,117270.0,117260.0,0.33604]
["bitfinex","BTCUSD",1752327340608,0.91355549,117270.0,117260.0,0.33704]
["bitfinex","BTCUSD",1752327340814,0.91655549,117270.0,117260.0,0.33704]
["bitfinex","BTCUSD",1752327341028,0.91670516,117270.0,117260.0,0.33604]
["bitfinex","BTCUSD",1752327341294,0.92470516,117270.0,117260.0,0.33704]
["bitfinex","BTCUSD",1752327341882,0.92170516,117270.0,117260.0,0.33704]
["bitfinex","BTCUSD",1752327342335,0.92570516,117270.0,117260.0,0.33804]
["bitfinex","BTCUSD",1752327343244,0.4988556,117270.0,117260.0,0.33804]
["bitfinex","BTCUSD",1752327343460,0.92570516,117270.0,117260.0,0.33804]
["bitfinex","BTCUSD",1752327344999,0.4988556,117270.0,117260.0,0.33804]
["bitfinex","BTCUSD",1752327345213,0.92570516,117270.0,117260.0,0.33804]
["bitfinex","BTCUSD",1752327346276,1.13912994,117270.0,117260.0,0.33804]
["bitfinex","BTCUSD",1752327346484,1.13912994,117270.0,117260.0,0.20628]
["bitfinex","BTCUSD",1752327346635,1.13912994,117270.0,117260.0,0.33804]
["bitfinex","BTCUSD",1752327348081,1.20478079,117270.0,117250.0,0.20432]
["bitfinex","BTCUSD",1752327348281,0.67047434,117260.0,117250.0,0.20432]
["bitfinex","BTCUSD",1752327348482,0.76099427,117260.0,117250.0,0.33608]
["bitfinex","BTCUSD",1752327348702,0.78656327,117260.0,117250.0,0.33608]
["bitfinex","BTCUSD",1752327349335,0.78656327,117260.0,117250.0,0.33808]
["bitfinex","BTCUSD",1752327349512,0.78656327,117260.0,117250.0,0.33708]
["bitfinex","BTCUSD",1752327349874,0.79256327,117260.0,117250.0,0.33708]
["bitfinex","BTCUSD",1752327351417,1.13256327,117260.0,117250.0,0.20532]
["bitfinex","BTCUSD",1752327351825,1.13656327,117260.0,117250.0,0.33808]
["bitfinex","BTCUSD",1752327352406,1.12656327,117260.0,117250.0,0.33808]
["bitfinex","BTCUSD",1752327352790,0.78115383,117260.0,117250.0,0.33808]
["bitfinex","BTCUSD",1752327354161,0.3719,117250.0,117240.0,0.20436]
["bitfinex","BTCUSD",1752327354312,1.02902973,117250.0,117240.0,0.20436]
["bitfinex","BTCUSD",1752327354516,1.03214973,117250.0,117240.0,0.20436]
["bitfinex","BTCUSD",1752327355181,1.03214973,117250.0,117240.0,0.33612]
["bitfinex","BTCUSD",1752327355432,1.05152246,117250.0,117230.0,0.20436]
["bitfinex","BTCUSD",1752327355701,0.08714273,117250.0,117240.0,0.001]
["bitfinex","BTCUSD",1752327355922,0.3719,117240.0,117230.0,0.20436]
["bitfinex","BTCUSD",1752327356145,0.45729993,117240.0,117230.0,0.20436]
["bitfinex","BTCUSD",1752327356360,0.46041993,117240.0,117230.0,0.20436]
["bitfinex","BTCUSD",1752327356821,1.03014973,117240.0,117230.0,0.33712]
["bitfinex","BTCUSD",1752327357058,1.03014973,117240.0,117230.0,0.33612]
["bitfinex","BTCUSD",1752327357978,1.05472273,117240.0,117230.0,0.33612]
["bitfinex","BTCUSD",1752327358404,1.06272273,117240.0,117230.0,0.33812]
["bitfinex","BTCUSD",1752327358835,1.06872273,117240.0,117230.0,0.33912]
["bitfinex","BTCUSD",1752327360566,0.0313,117220.0,117210.0,0.20436]
["bitfinex","BTCUSD",1752327360797,0.74668483,117220.0,117210.0,0.20436]
["bitfinex","BTCUSD",1752327361493,0.77226283,117220.0,117210.0,0.20436]
["bitfinex","BTCUSD",1752327361933,0.49639793,117220.0,117210.0,0.33861921]
["bitfinex","BTCUSD",1752327362179,0.77626283,117220.0,117210.0,0.33761921]
["bitfinex","BTCUSD",1752327362391,0.77626283,117220.0,117210.0,0.33861921]
["bitfinex","BTCUSD",1752327362622,0.78426283,117220.0,117210.0,0.33861921]
["bitfinex","BTCUSD",1752327362837,0.78026283,117220.0,117210.0,0.33761921]
["bitfinex","BTCUSD",1752327363067,0.78896562,117220.0,117210.0,0.33761921]
["bitfinex","BTCUSD",1752327364374,0.79396562,117220.0,117210.0,0.33761921]
["bitfinex","BTCUSD",1752327366726,0.13271072,117220.0,117210.0,0.37317921]
["bitfinex","BTCUSD",1752327366933,0.39199762,117220.0,117210.0,0.37317921]
["bitfinex","BTCUSD",1752327367161,0.39199762,117220.0,117210.0,0.37133921]
["bitfinex","BTCUSD",1752327367787,0.37899762,117220.0,117210.0,0.37033921]
["bitfinex","BTCUSD",1752327368039,0.38299762,117220.0,117210.0,0.37033921]
["bitfinex","BTCUSD",1752327368599,0.38799762,117220.0,117210.0,0.37033921]
["bitfinex","BTCUSD",1752327374328,0.38799762,117220.0,117210.0,0.35383921]
["bitfinex","BTCUSD",1752327375218,0.39119762,117220.0,117210.0,0.35383921]
["bitfinex","BTCUSD",1752327376146,0.39325762,117220.0,117210.0,0.33657921]
["bitfinex","BTCUSD",1752327376376,0.42495762,117220.0,117210.0,0.33657921]
["bitfinex","BTCUSD",1752327377019,0.42495762,117220.0,117210.0,0.20485921]
["bitfinex","BTCUSD",1752327377281,0.43090591,117220.0,117210.0,0.33657921]
["bitfinex","BTCUSD",1752327378234,0.43090591,117220.0,117210.0,0.33667921]
["bitfinex","BTCUSD",1752327378439,0.45648391,117220.0,117210.0,0.33667921]
["bitfinex","BTCUSD",1752327381302,0.45648976,117220.0,117210.0,0.33667921]
["bitfinex","BTCUSD",1752327384310,0.45649397,117220.0,117210.0,0.33667921]
["bitfinex","BTCUSD",1752327385487,0.43999397,117220.0,117210.0,0.33667921]
["bitfinex","BTCUSD",1752327385899,0.45599397,117220.0,117210.0,0.33667921]
["bitfinex","BTCUSD",1752327386906,0.42479397,117220.0,117210.0,0.33667921]
["bitfinex","BTCUSD",1752327387099,0.42273397,117220.0,117210.0,0.33875921]
["bitfinex","BTCUSD",1752327389906,0.41677562,117220.0,117210.0,0.33875921]
["bitfinex","BTCUSD",1752327390112,0.42274019,117220.0,117210.0,0.33875921]
["bitfinex","BTCUSD",1752327391438,0.42274019,117220.0,117210.0,0.35405921]
["bitfinex","BTCUSD",1752327391656,0.42274019,117220.0,117210.0,0.33875921]
["bitfinex","BTCUSD",1752327392299,0.41883562,117220.0,117210.0,0.33875921]
["bitfinex","BTCUSD",1752327392930,0.42479991,117220.0,117210.0,0.33875921]
["bitfinex","BTCUSD",1752327393240,0.41883562,117220.0,117210.0,0.33875921]
["bitfinex","BTCUSD",1752327394855,0.41883562,117220.0,117210.0,0.33667921]
["bitfinex","BTCUSD",1752327395532,0.45113562,117220.0,117210.0,0.33667921]
["bitfinex","BTCUSD",1752327397234,0.45113562,117220.0,117210.0,0.20495921]
["bitfinex","BTCUSD",1752327397471,0.45113562,117220.0,117210.0,0.33663921]
["bitfinex","BTCUSD",1752327398152,0.16627072,117220.0,117210.0,0.33663921]
["bitfinex","BTCUSD",1752327398374,0.45113562,117220.0,117210.0,0.33663921]
["bitfinex","BTCUSD",1752327400765,0.79113562,117220.0,117210.0,0.20495921]
["bitfinex","BTCUSD",1752327401042,0.79113562,117220.0,117210.0,0.33659921]
["bitfinex","BTCUSD",1752327406551,0.50627072,117220.0,117210.0,0.20444]
["bitfinex","BTCUSD",1752327406674,0.79113562,117220.0,117210.0,0.20444]
["bitfinex","BTCUSD",1752327407737,0.80617647,117220.0,117210.0,0.33608]
["bitfinex","BTCUSD",1752327407989,0.80617647,117220.0,117210.0,0.20444]
["bitfinex","BTCUSD",1752327408207,0.3728,117210.0,117200.0,0.20444]
["bitfinex","BTCUSD",1752327408413,0.74831483,117210.0,117200.0,0.3361299]
["bitfinex","BTCUSD",1752327408873,0.77389483,117210.0,117200.0,0.3361299]
["bitfinex","BTCUSD",1752327409086,0.0328,117200.0,117190.0,0.20444]
["bitfinex","BTCUSD",1752327409296,1.03317973,117200.0,117190.0,0.33608]
["bitfinex","BTCUSD",1752327409507,0.74831483,117200.0,117190.0,0.33608]
["bitfinex","BTCUSD",1752327410214,0.74731483,117200.0,117190.0,0.33608]
["bitfinex","BTCUSD",1752327410446,1.03217973,117200.0,117190.0,0.33608]
["bitfinex","BTCUSD",1752327410662,1.03517973,117200.0,117190.0,0.33708]
["bitfinex","BTCUSD",1752327410871,1.03517973,117200.0,117190.0,0.33718]
["bitfinex","BTCUSD",1752327412598,1.03817973,117200.0,117190.0,0.33718]
["bitfinex","BTCUSD",1752327412809,0.77889683,117200.0,117190.0,0.33718]
["bitfinex","BTCUSD",1752327413405,1.06376173,117200.0,117190.0,0.33718]
["bitfinex","BTCUSD",1752327414634,1.06376173,117200.0,117170.0,0.0684583]
["bitfinex","BTCUSD",1752327414871,1.06376173,117200.0,117180.0,0.33608]
["bitfinex","BTCUSD",1752327414872,0.46011993,117190.0,117180.0,0.33608]
["bitfinex","BTCUSD",1752327415085,0.46214993,117190.0,117180.0,0.33608]
["bitfinex","BTCUSD",1752327415995,0.74701483,117190.0,117180.0,0.20444]
["bitfinex","BTCUSD",1752327416277,0.75001483,117190.0,117180.0,0.20444]
["bitfinex","BTCUSD",1752327416466,0.75001483,117190.0,117180.0,0.33608]
["bitfinex","BTCUSD",1752327416924,0.46514993,117190.0,117180.0,0.33608]
["bitfinex","BTCUSD",1752327417153,0.75001483,117190.0,117180.0,0.33608]
["bitfinex","BTCUSD",1752327418294,0.77559983,117190.0,117180.0,0.33608]
["bitfinex","BTCUSD",1752327418717,0.77859983,117190.0,117180.0,0.33608]
["bitfinex","BTCUSD",1752327419158,0.80412346,117190.0,117180.0,0.33608]
["bitfinex","BTCUSD",1752327420432,0.51925856,117190.0,117180.0,0.33608]
["bitfinex","BTCUSD",1752327420660,0.80412346,117190.0,117180.0,0.33608]
["bitfinex","BTCUSD",1752327421714,0.78802346,117190.0,117180.0,0.33608]
["bitfinex","BTCUSD",1752327422750,0.80432346,117190.0,117180.0,0.33618]
["bitfinex","BTCUSD",1752327426067,0.85543346,117190.0,117180.0,0.33618]
["bitfinex","BTCUSD",1752327428781,0.77262346,117190.0,117180.0,0.33832]
["bitfinex","BTCUSD",1752327429028,0.76740346,117190.0,117180.0,0.35422]
["bitfinex","BTCUSD",1752327429480,0.77059346,117190.0,117180.0,0.35422]
["bitfinex","BTCUSD",1752327430405,0.14253856,117190.0,117180.0,0.35422]
["bitfinex","BTCUSD",1752327430638,0.11701493,117190.0,117180.0,0.6573249]
["bitfinex","BTCUSD",1752327430864,0.031585,117190.0,117180.0,0.37246]
["bitfinex","BTCUSD",1752327432572,0.031585,117190.0,117180.0,0.43246]
["bitfinex","BTCUSD",1752327433303,0.006,117190.0,117180.0,0.43246]
["bitfinex","BTCUSD",1752327433535,0.006,117190.0,117180.0,0.7173249]
["bitfinex","BTCUSD",1752327438168,0.003,117190.0,117180.0,0.7173249]
["bitfinex","BTCUSD",1752327438370,0.004,117190.0,117180.0,0.7173249]
["bitfinex","BTCUSD",1752327438591,0.004,117190.0,117180.0,0.80275483]
["bitfinex","BTCUSD",1752327438592,0.001,117190.0,117180.0,0.80275483]
["bitfinex","BTCUSD",1752327438815,0.002,117190.0,117180.0,0.80275483]
["bitfinex","BTCUSD",1752327439515,0.002,117190.0,117180.0,0.81729568]
["bitfinex","BTCUSD",1752327439749,0.002,117190.0,117180.0,0.8259302]
["bitfinex","BTCUSD",1752327444211,0.00870279,117220.0,117210.0,0.0153]
["bitfinex","BTCUSD",1752327444400,0.00870279,117220.0,117210.0,0.4500749]
["bitfinex","BTCUSD",1752327444612,0.002,117230.0,117220.0,0.0153]
["bitfinex","BTCUSD",1752327444834,0.002,117230.0,117220.0,0.01745]
["bitfinex","BTCUSD",1752327446026,0.002,117230.0,117220.0,0.01929]
["bitfinex","BTCUSD",1752327446239,0.002,117230.0,117220.0,0.03549]
["bitfinex","BTCUSD",1752327446449,0.002,117230.0,117220.0,0.03365]
["bitfinex","BTCUSD",1752327447825,0.01033564,117230.0,117220.0,0.01745]
["bitfinex","BTCUSD",1752327448053,0.01733564,117230.0,117220.0,0.01845]
["bitfinex","BTCUSD",1752327448273,0.02233564,117230.0,117220.0,0.01845]
["bitfinex","BTCUSD",1752327449012,0.36233564,117230.0,117220.0,0.01845]
["bitfinex","BTCUSD",1752327450825,0.02233564,117230.0,117220.0,0.01845]
["bitfinex","BTCUSD",1752327451048,0.36233564,117230.0,117220.0,0.01845]
["bitfinex","BTCUSD",1752327451675,0.36753564,117230.0,117220.0,0.00315]
["bitfinex","BTCUSD",1752327452352,0.38393564,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752327452576,0.34490054,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752327452787,0.34490054,117230.0,117220.0,0.13256]
["bitfinex","BTCUSD",1752327454899,0.34490054,117230.0,117220.0,0.13252]
["bitfinex","BTCUSD",1752327455982,0.77033047,117230.0,117220.0,0.13252]
["bitfinex","BTCUSD",1752327459484,0.77033047,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752327459690,0.77033047,117230.0,117220.0,0.13252]
["bitfinex","BTCUSD",1752327459905,0.48546557,117230.0,117220.0,0.13252]
["bitfinex","BTCUSD",1752327460118,0.77033047,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752327460316,0.77033047,117230.0,117220.0,0.13252]
["bitfinex","BTCUSD",1752327468558,0.48546557,117230.0,117220.0,0.13252]
["bitfinex","BTCUSD",1752327468784,0.77033047,117230.0,117220.0,0.13252]
["bitfinex","BTCUSD",1752327469836,0.77033047,117230.0,117220.0,0.001]
["bitfinex","BTCUSD",1752327470002,0.77033047,117230.0,117220.0,0.13252]
["bitfinex","BTCUSD",1752327472932,0.48546557,117230.0,117220.0,0.13252]
["bitfinex","BTCUSD",1752327473144,0.77033047,117230.0,117220.0,0.33692]
["bitfinex","BTCUSD",1752327473367,0.77033047,117230.0,117220.0,0.33688]
["bitfinex","BTCUSD",1752327482127,0.75423047,117230.0,117220.0,0.33688]
["bitfinex","BTCUSD",1752327482895,0.68300377,117230.0,117220.0,0.33688]
["bitfinex","BTCUSD",1752327486659,0.36233564,117230.0,117220.0,0.5846682]
["bitfinex","BTCUSD",1752327486864,0.36233564,117230.0,117220.0,0.8001464]
["bitfinex","BTCUSD",1752327487077,0.36233564,117230.0,117220.0,0.5865082]
["bitfinex","BTCUSD",1752327487494,0.36233564,117230.0,117220.0,0.37287]
["bitfinex","BTCUSD",1752327487722,0.36233564,117230.0,117220.0,0.5846682]
["bitfinex","BTCUSD",1752327488852,0.36233564,117230.0,117220.0,0.37103]
["bitfinex","BTCUSD",1752327493517,0.36233564,117230.0,117220.0,0.35543]
["bitfinex","BTCUSD",1752327493956,0.36233564,117230.0,117220.0,0.37043]
["bitfinex","BTCUSD",1752327494386,0.36233564,117230.0,117220.0,0.65522099]
["bitfinex","BTCUSD",1752327496902,0.36233564,117230.0,117220.0,0.64022099]
["bitfinex","BTCUSD",1752327497535,0.36233564,117230.0,117220.0,0.35543]
["bitfinex","BTCUSD",1752327497750,0.36233564,117230.0,117220.0,0.64022099]
["bitfinex","BTCUSD",1752327497965,0.36233564,117230.0,117220.0,0.35543]
["bitfinex","BTCUSD",1752327504680,0.36233564,117230.0,117220.0,0.33893]
["bitfinex","BTCUSD",1752327505168,0.36536564,117230.0,117220.0,0.33893]
["bitfinex","BTCUSD",1752327506260,0.36233564,117230.0,117220.0,0.33893]
["bitfinex","BTCUSD",1752327506474,0.36233564,117230.0,117220.0,0.35523]
["bitfinex","BTCUSD",1752327506685,0.36233564,117230.0,117220.0,0.65696099]
["bitfinex","BTCUSD",1752327506892,0.014,117230.0,117220.0,0.65696099]
["bitfinex","BTCUSD",1752327507103,0.014,117230.0,117220.0,0.74239092]
["bitfinex","BTCUSD",1752327507556,0.009,117230.0,117220.0,0.74239092]
["bitfinex","BTCUSD",1752327507941,0.005,117230.0,117220.0,0.74139092]
["bitfinex","BTCUSD",1752327508141,0.006,117230.0,117220.0,0.74239092]
["bitfinex","BTCUSD",1752327508514,0.003,117230.0,117220.0,0.74239092]
["bitfinex","BTCUSD",1752327508942,0.004,117230.0,117220.0,0.74339092]
["bitfinex","BTCUSD",1752327509157,0.004,117230.0,117220.0,0.76630683]
["bitfinex","BTCUSD",1752327510976,0.004,117230.0,117220.0,0.48151584]
["bitfinex","BTCUSD",1752327511199,0.004,117230.0,117220.0,0.76630683]
["bitfinex","BTCUSD",1752327515963,0.004,117230.0,117220.0,0.47362078]
["bitfinex","BTCUSD",1752327516168,0.004,117230.0,117220.0,0.74387092]
["bitfinex","BTCUSD",1752327516372,0.004,117230.0,117220.0,0.35671]
["bitfinex","BTCUSD",1752327516579,0.004,117230.0,117220.0,0.64090099]
["bitfinex","BTCUSD",1752327518325,0.004,117230.0,117220.0,0.38789085]
["bitfinex","BTCUSD",1752327518558,0.004,117230.0,117220.0,0.95747283]
["bitfinex","BTCUSD",1752327519018,0.004,117230.0,117220.0,1.29747283]
["bitfinex","BTCUSD",1752327519237,0.01933,117270.0,117260.0,0.28479099]
["bitfinex","BTCUSD",1752327519457,0.02184924,117270.0,117260.0,0.42115099]
["bitfinex","BTCUSD",1752327519700,0.03024558,117270.0,117260.0,0.42115099]
["bitfinex","BTCUSD",1752327521038,0.03624558,117270.0,117260.0,0.13736]
["bitfinex","BTCUSD",1752327521263,0.03624558,117270.0,117260.0,0.42215099]
["bitfinex","BTCUSD",1752327521495,0.01489558,117270.0,117260.0,0.43969099]
["bitfinex","BTCUSD",1752327521713,0.01489558,117270.0,117260.0,0.42429099]
["bitfinex","BTCUSD",1752327521919,0.01989558,117270.0,117260.0,0.42529099]
["bitfinex","BTCUSD",1752327523281,0.01149924,117270.0,117260.0,0.44129099]
["bitfinex","BTCUSD",1752327523486,0.01149924,117270.0,117260.0,0.1565]
["bitfinex","BTCUSD",1752327523704,0.01149924,117270.0,117260.0,0.44129099]
["bitfinex","BTCUSD",1752327524556,0.01149924,117270.0,117260.0,0.1405]
["bitfinex","BTCUSD",1752327524775,0.01653924,117270.0,117260.0,0.13836]
["bitfinex","BTCUSD",1752327524988,0.03183924,117270.0,117260.0,0.13836]
["bitfinex","BTCUSD",1752327525196,0.03183924,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752327525402,0.04803924,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752327525607,0.04803924,117270.0,117260.0,0.13804]
["bitfinex","BTCUSD",1752327525826,0.03183924,117270.0,117260.0,0.13804]
["bitfinex","BTCUSD",1752327526042,0.03183924,117270.0,117260.0,0.138]
["bitfinex","BTCUSD",1752327526265,0.03183924,117270.0,117260.0,0.14011]
["bitfinex","BTCUSD",1752327526476,0.01653924,117270.0,117260.0,0.14011]
["bitfinex","BTCUSD",1752327526892,0.01149924,117270.0,117260.0,0.42490099]
["bitfinex","BTCUSD",1752327527093,0.01149924,117270.0,117260.0,0.44090099]
["bitfinex","BTCUSD",1752327529566,0.01149924,117270.0,117260.0,0.45784099]
["bitfinex","BTCUSD",1752327530394,0.01149924,117270.0,117260.0,0.45684099]
["bitfinex","BTCUSD",1752327530594,0.00649924,117270.0,117260.0,0.45684099]
["bitfinex","BTCUSD",1752327530874,0.00849924,117270.0,117260.0,0.45784099]
["bitfinex","BTCUSD",1752327532191,0.00249924,117270.0,117260.0,0.43990099]
["bitfinex","BTCUSD",1752327532394,0.00649924,117270.0,117260.0,0.44090099]
["bitfinex","BTCUSD",1752327533680,0.00649924,117270.0,117260.0,0.45934099]
["bitfinex","BTCUSD",1752327535024,0.00649924,117270.0,117260.0,0.54293092]
["bitfinex","BTCUSD",1752327535708,0.00649924,117270.0,117260.0,0.25997993]
["bitfinex","BTCUSD",1752327535930,0.00649924,117270.0,117260.0,0.25813993]
["bitfinex","BTCUSD",1752327536136,0.00649924,117270.0,117260.0,0.52633092]
["bitfinex","BTCUSD",1752327537356,0.00649924,117270.0,117260.0,0.37033092]
["bitfinex","BTCUSD",1752327538414,0.00649924,117270.0,117260.0,0.50565092]
["bitfinex","BTCUSD",1752327538923,0.00649924,117270.0,117260.0,0.52125092]
["bitfinex","BTCUSD",1752327540242,0.00649924,117270.0,117260.0,0.53645092]
["bitfinex","BTCUSD",1752327541735,0.00649924,117270.0,117260.0,0.55099177]
["bitfinex","BTCUSD",1752327548623,0.00649924,117270.0,117260.0,0.41567177]
["bitfinex","BTCUSD",1752327548847,0.00649924,117270.0,117260.0,0.55071177]
["bitfinex","BTCUSD",1752327552321,0.00649924,117270.0,117260.0,0.08553993]
["bitfinex","BTCUSD",1752327552322,0.02663924,117270.0,117260.0,0.08553993]
["bitfinex","BTCUSD",1752327552546,0.04253924,117270.0,117260.0,0.22025993]
["bitfinex","BTCUSD",1752327552779,0.32733023,117270.0,117260.0,0.08553993]
["bitfinex","BTCUSD",1752327552995,0.32733023,117270.0,117240.0,0.10624]
["bitfinex","BTCUSD",1752327552996,0.031,117250.0,117240.0,0.20428]
["bitfinex","BTCUSD",1752327553249,0.69105191,117250.0,117220.0,0.025557]
["bitfinex","BTCUSD",1752327553466,0.65882099,117240.0,117230.0,0.33908]
["bitfinex","BTCUSD",1752327553704,0.37604,117240.0,117230.0,0.33908]
["bitfinex","BTCUSD",1752327554144,0.37604,117240.0,117230.0,0.33904]
["bitfinex","BTCUSD",1752327554145,0.40008915,117240.0,117230.0,0.33904]
["bitfinex","BTCUSD",1752327554372,0.45044106,117240.0,117230.0,0.33904]
["bitfinex","BTCUSD",1752327554586,0.73523205,117240.0,117230.0,0.33904]
["bitfinex","BTCUSD",1752327554809,0.73423205,117240.0,117230.0,0.33904]
["bitfinex","BTCUSD",1752327555229,0.81966198,117240.0,117230.0,0.33904]
["bitfinex","BTCUSD",1752327555442,0.82866198,117240.0,117230.0,0.34104]
["bitfinex","BTCUSD",1752327555650,0.83466198,117240.0,117230.0,0.34104]
["bitfinex","BTCUSD",1752327556058,1.11945297,117240.0,117230.0,0.34104]
["bitfinex","BTCUSD",1752327556513,0.83466198,117240.0,117230.0,0.34104]
["bitfinex","BTCUSD",1752327556722,1.11945297,117240.0,117230.0,0.34104]
["bitfinex","BTCUSD",1752327557226,0.83466198,117240.0,117230.0,0.34104]
["bitfinex","BTCUSD",1752327560860,0.80988007,117240.0,117230.0,0.34104]
["bitfinex","BTCUSD",1752327565390,0.52508908,117240.0,117230.0,0.34104]
["bitfinex","BTCUSD",1752327565585,0.80988007,117240.0,117230.0,0.34104]
["bitfinex","BTCUSD",1752327566665,0.43965915,117240.0,117230.0,0.34104]
["bitfinex","BTCUSD",1752327566872,0.72445014,117240.0,117230.0,0.34104]
["bitfinex","BTCUSD",1752327574045,0.02004,117240.0,117230.0,0.34104]
["bitfinex","BTCUSD",1752327574253,0.015,117240.0,117230.0,0.62583099]
["bitfinex","BTCUSD",1752327574566,0.015,117240.0,117230.0,0.34104]
["bitfinex","BTCUSD",1752327575189,0.009,117240.0,117230.0,0.34004]
["bitfinex","BTCUSD",1752327576017,0.64322099,117250.0,117230.0,0.33904]
["bitfinex","BTCUSD",1752327576187,0.006,117240.0,117230.0,0.34004]
["bitfinex","BTCUSD",1752327576386,0.00893,117240.0,117230.0,0.34004]
["bitfinex","BTCUSD",1752327577196,0.006,117240.0,117230.0,0.34004]
["bitfinex","BTCUSD",1752327577402,0.006,117240.0,117230.0,0.74236092]
["bitfinex","BTCUSD",1752327577619,0.006,117240.0,117230.0,0.75690177]
["bitfinex","BTCUSD",1752327579719,0.01,117240.0,117230.0,0.75790177]
["bitfinex","BTCUSD",1752327581621,0.006,117240.0,117230.0,0.75690177]
["bitfinex","BTCUSD",1752327582606,0.10360239,117270.0,117240.0,0.0311]
["bitfinex","BTCUSD",1752327582808,0.00293,117260.0,117250.0,0.13376]
["bitfinex","BTCUSD",1752327583819,0.00293,117260.0,117250.0,0.13589219]
["bitfinex","BTCUSD",1752327584644,0.00893,117260.0,117250.0,0.13689219]
["bitfinex","BTCUSD",1752327586140,0.00893,117260.0,117250.0,0.13476]
["bitfinex","BTCUSD",1752327586517,0.01693,117260.0,117250.0,0.13576]
["bitfinex","BTCUSD",1752327594288,0.03396,117260.0,117250.0,0.13576]
["bitfinex","BTCUSD",1752327596528,0.01693,117260.0,117250.0,0.13576]
["bitfinex","BTCUSD",1752327596725,0.014,117260.0,117250.0,0.13789219]
["bitfinex","BTCUSD",1752327597588,0.014,117260.0,117250.0,0.13576]
["bitfinex","BTCUSD",1752327598149,0.0325,117260.0,117250.0,0.13576]
["bitfinex","BTCUSD",1752327602025,0.0171,117260.0,117250.0,0.13576]
["bitfinex","BTCUSD",1752327602686,0.0334,117260.0,117250.0,0.13576]
["bitfinex","BTCUSD",1752327610954,0.32022099,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1752327611189,0.33632099,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1752327611411,0.95981198,117260.0,117250.0,0.20432]
["bitfinex","BTCUSD",1752327611646,0.78621616,117260.0,117250.0,0.33784]
["bitfinex","BTCUSD",1752327612320,0.81178516,117260.0,117250.0,0.33784]
["bitfinex","BTCUSD",1752327613230,0.81178516,117260.0,117250.0,0.33804]
["bitfinex","BTCUSD",1752327618708,0.78601992,117260.0,117250.0,0.33804]
["bitfinex","BTCUSD",1752327620868,0.70058999,117260.0,117250.0,0.33804]
["bitfinex","BTCUSD",1752327621037,0.415799,117260.0,117250.0,0.33804]
["bitfinex","BTCUSD",1752327621283,0.39023,117260.0,117250.0,0.33804]
["bitfinex","BTCUSD",1752327621749,0.67502099,117260.0,117250.0,0.33804]
["bitfinex","BTCUSD",1752327629723,0.67502099,117260.0,117250.0,0.20432]
["bitfinex","BTCUSD",1752327629961,0.76045092,117260.0,117250.0,0.20432]
["bitfinex","BTCUSD",1752327630159,0.76045092,117260.0,117250.0,0.3378]
["bitfinex","BTCUSD",1752327630365,0.76045092,117260.0,117250.0,0.33784]
["bitfinex","BTCUSD",1752327634864,0.47565993,117260.0,117250.0,0.33784]
["bitfinex","BTCUSD",1752327635080,0.76045092,117260.0,117250.0,0.33784]
["bitfinex","BTCUSD",1752327655644,0.76045092,117260.0,117250.0,0.20432]
["bitfinex","BTCUSD",1752327655853,0.76045092,117260.0,117250.0,0.33704]
["bitfinex","BTCUSD",1752327656268,0.76045092,117260.0,117250.0,0.20432]
["bitfinex","BTCUSD",1752327656660,0.76045092,117260.0,117250.0,0.337]
["bitfinex","BTCUSD",1752327658182,0.76045092,117260.0,117250.0,0.20432]
["bitfinex","BTCUSD",1752327658413,0.76045092,117260.0,117250.0,0.337]
["bitfinex","BTCUSD",1752327660116,0.47565993,117260.0,117250.0,0.337]
["bitfinex","BTCUSD",1752327660383,0.0151,117220.0,117200.0,0.0333]
["bitfinex","BTCUSD",1752327660604,0.28479099,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752327660830,0.28479099,117210.0,117200.0,0.34103]
["bitfinex","BTCUSD",1752327661772,0.32136099,117220.0,117200.0,0.34211515]
["bitfinex","BTCUSD",1752327661970,0.00873551,117210.0,117200.0,0.34211515]
["bitfinex","BTCUSD",1752327662176,0.31936099,117220.0,117200.0,0.34111515]
["bitfinex","BTCUSD",1752327662411,0.32236099,117220.0,117200.0,0.34211515]
["bitfinex","BTCUSD",1752327662606,0.003,117210.0,117200.0,0.37525515]
["bitfinex","BTCUSD",1752327663069,0.004,117220.0,117200.0,0.37525515]
["bitfinex","BTCUSD",1752327663293,0.004,117220.0,117200.0,0.66004614]
["bitfinex","BTCUSD",1752327663549,0.007,117220.0,117210.0,0.03557292]
["bitfinex","BTCUSD",1752327663732,0.007,117220.0,117210.0,0.03764292]
["bitfinex","BTCUSD",1752327663964,0.007,117220.0,117210.0,0.03551]
["bitfinex","BTCUSD",1752327664381,0.0114761,117220.0,117210.0,0.03551]
["bitfinex","BTCUSD",1752327664587,0.003,117220.0,117210.0,0.03551]
["bitfinex","BTCUSD",1752327665510,0.003,117220.0,117210.0,0.03764292]
["bitfinex","BTCUSD",1752327665956,0.003,117220.0,117210.0,0.03551]
["bitfinex","BTCUSD",1752327666162,0.005,117220.0,117210.0,0.03551]
["bitfinex","BTCUSD",1752327666975,0.01350341,117220.0,117210.0,0.03551]
["bitfinex","BTCUSD",1752327667402,0.005,117220.0,117210.0,0.03551]
["bitfinex","BTCUSD",1752327669166,0.005,117220.0,117210.0,0.03764292]
["bitfinex","BTCUSD",1752327669807,0.005,117220.0,117210.0,0.03551]
["bitfinex","BTCUSD",1752327671738,0.01371905,117220.0,117210.0,0.03551]
["bitfinex","BTCUSD",1752327673283,0.01371905,117220.0,117210.0,0.03367]
["bitfinex","BTCUSD",1752327673510,0.01371905,117220.0,117210.0,0.01847]
["bitfinex","BTCUSD",1752327673687,0.01371905,117220.0,117210.0,0.00207]
["bitfinex","BTCUSD",1752327673905,0.29851004,117220.0,117210.0,0.00207]
["bitfinex","BTCUSD",1752327674488,0.01371905,117220.0,117210.0,0.00207]
["bitfinex","BTCUSD",1752327676539,0.03001905,117220.0,117210.0,0.13447]
["bitfinex","BTCUSD",1752327676701,0.03301905,117220.0,117210.0,0.13447]
["bitfinex","BTCUSD",1752327677927,0.01371905,117220.0,117210.0,0.13447]
["bitfinex","BTCUSD",1752327680794,0.03408905,117220.0,117210.0,0.13447]
["bitfinex","BTCUSD",1752327682267,0.04918905,117220.0,117210.0,0.13447]
["bitfinex","BTCUSD",1752327684642,0.33398004,117220.0,117200.0,0.20644515]
["bitfinex","BTCUSD",1752327684906,0.67148004,117220.0,117210.0,0.13236]
["bitfinex","BTCUSD",1752327685559,0.67448004,117220.0,117210.0,0.13236]
["bitfinex","BTCUSD",1752327685990,0.38968905,117220.0,117210.0,0.13236]
["bitfinex","BTCUSD",1752327686232,0.38768905,117220.0,117210.0,0.13236]
["bitfinex","BTCUSD",1752327686435,0.67248004,117220.0,117210.0,0.13236]
["bitfinex","BTCUSD",1752327686713,0.67348004,117220.0,117210.0,0.13236]
["bitfinex","BTCUSD",1752327687252,0.38768905,117220.0,117210.0,0.13236]
["bitfinex","BTCUSD",1752327687523,0.38968905,117220.0,117210.0,0.13236]
["bitfinex","BTCUSD",1752327690264,0.37458905,117220.0,117210.0,0.13236]
["bitfinex","BTCUSD",1752327690786,0.37458905,117220.0,117210.0,0.13451]
["bitfinex","BTCUSD",1752327691215,0.39048905,117220.0,117210.0,0.13236]
["bitfinex","BTCUSD",1752327693534,0.67528004,117220.0,117210.0,0.13236]
["bitfinex","BTCUSD",1752327694037,0.0154,117210.0,117200.0,0.20644515]
["bitfinex","BTCUSD",1752327694196,0.01737,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327694400,0.02037,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327695422,0.66206099,117210.0,117200.0,0.20644515]
["bitfinex","BTCUSD",1752327695656,0.66406099,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327696574,0.66306099,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327696810,0.37827,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327697792,0.37627,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327697872,0.38127,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327699628,0.66606099,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327702395,0.66606099,117210.0,117200.0,0.20644515]
["bitfinex","BTCUSD",1752327702813,0.75149092,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327703018,0.77706792,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327704004,0.77406792,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327704421,0.77706792,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327704722,0.78006792,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327705487,0.78006792,117210.0,117200.0,0.20644515]
["bitfinex","BTCUSD",1752327705907,0.78006792,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327707504,0.78006792,117210.0,117200.0,0.20644515]
["bitfinex","BTCUSD",1752327707653,0.78006792,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327707838,0.78006792,117210.0,117200.0,0.20644515]
["bitfinex","BTCUSD",1752327708254,0.77706792,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327708721,0.77606792,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327709119,0.78206792,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327718094,0.49727693,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327718302,0.78206792,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327721298,0.83320792,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327723741,0.48137693,117210.0,117200.0,0.34080515]
["bitfinex","BTCUSD",1752327723950,0.75076792,117210.0,117200.0,0.34080515]
["bitfinex","BTCUSD",1752327724154,0.76656792,117210.0,117200.0,0.34080515]
["bitfinex","BTCUSD",1752327725041,0.76656792,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327725259,0.78216792,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327731654,0.49737693,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327731862,0.78216792,117210.0,117200.0,0.33876515]
["bitfinex","BTCUSD",1752327733936,0.78216792,117210.0,117200.0,0.33872515]
["bitfinex","BTCUSD",1752327734419,0.49737693,117210.0,117200.0,0.33872515]
["bitfinex","BTCUSD",1752327734672,0.78216792,117210.0,117200.0,0.33872515]
["bitfinex","BTCUSD",1752327734901,0.78216792,117210.0,117200.0,0.20644515]
["bitfinex","BTCUSD",1752327735104,0.78216792,117210.0,117200.0,0.33872515]
["bitfinex","BTCUSD",1752327735996,0.77216792,117210.0,117200.0,0.33872515]
["bitfinex","BTCUSD",1752327736215,0.83130792,117210.0,117200.0,0.33872515]
["bitfinex","BTCUSD",1752327736420,0.83630792,117210.0,117200.0,0.33872515]
["bitfinex","BTCUSD",1752327746024,0.78516792,117210.0,117200.0,0.33872515]
["bitfinex","BTCUSD",1752327747422,0.50037693,117210.0,117200.0,0.33872515]
["bitfinex","BTCUSD",1752327747636,0.78516792,117210.0,117200.0,0.33872515]
["bitfinex","BTCUSD",1752327748500,0.76956792,117210.0,117200.0,0.33872515]
["bitfinex","BTCUSD",1752327748713,0.78596792,117210.0,117200.0,0.33868515]
["bitfinex","BTCUSD",1752327749960,0.78596792,117210.0,117200.0,0.34064515]
["bitfinex","BTCUSD",1752327749961,0.46897693,117210.0,117200.0,0.34064515]
["bitfinex","BTCUSD",1752327750216,0.72819092,117210.0,117200.0,0.34064515]
["bitfinex","BTCUSD",1752327751307,0.74429092,117210.0,117200.0,0.34064515]
["bitfinex","BTCUSD",1752327753320,0.74429092,117210.0,117200.0,0.33868515]
["bitfinex","BTCUSD",1752327756428,0.76986992,117210.0,117200.0,0.33868515]
["bitfinex","BTCUSD",1752327756843,0.78506992,117210.0,117200.0,0.33868515]
["bitfinex","BTCUSD",1752327758847,0.78506992,117210.0,117200.0,0.20644515]
["bitfinex","BTCUSD",1752327759047,0.78506992,117210.0,117200.0,0.33864515]
["bitfinex","BTCUSD",1752327759770,0.50027893,117210.0,117200.0,0.33864515]
["bitfinex","BTCUSD",1752327759989,0.78506992,117210.0,117200.0,0.33864515]
["bitfinex","BTCUSD",1752327760959,0.83620992,117210.0,117200.0,0.33864515]
["bitfinex","BTCUSD",1752327761168,0.78506992,117210.0,117200.0,0.33864515]
["bitfinex","BTCUSD",1752327761384,0.50027893,117210.0,117200.0,0.33864515]
["bitfinex","BTCUSD",1752327761588,0.78506992,117210.0,117200.0,0.33864515]
["bitfinex","BTCUSD",1752327761903,0.50027893,117210.0,117200.0,0.33864515]
["bitfinex","BTCUSD",1752327762110,0.78506992,117210.0,117200.0,0.33864515]
["bitfinex","BTCUSD",1752327767614,0.78506992,117210.0,117200.0,0.33860515]
["bitfinex","BTCUSD",1752327768275,0.75949092,117210.0,117200.0,0.33860515]
["bitfinex","BTCUSD",1752327775128,0.75949092,117210.0,117200.0,0.20644515]
["bitfinex","BTCUSD",1752327775349,0.75949092,117210.0,117200.0,0.33860515]
["bitfinex","BTCUSD",1752327776661,0.75949092,117210.0,117200.0,0.33856515]
["bitfinex","BTCUSD",1752327778065,0.75961975,117210.0,117200.0,0.33856515]
["bitfinex","BTCUSD",1752327779240,0.75949092,117210.0,117200.0,0.33843632]
["bitfinex","BTCUSD",1752327780224,1.05882276,117210.0,117200.0,0.20631632]
["bitfinex","BTCUSD",1752327780480,0.04624085,117200.0,117190.0,0.20448]
["bitfinex","BTCUSD",1752327780671,1.04125276,117200.0,117190.0,0.3366]
["bitfinex","BTCUSD",1752327780880,1.05246763,117200.0,117190.0,0.3366]
["bitfinex","BTCUSD",1752327781308,1.10360763,117200.0,117190.0,0.3366]
["bitfinex","BTCUSD",1752327781787,1.12919163,117200.0,117190.0,0.20448]
["bitfinex","BTCUSD",1752327781990,1.12919163,117200.0,117190.0,0.3366]
["bitfinex","BTCUSD",1752327782622,1.13719163,117200.0,117190.0,0.3366]
["bitfinex","BTCUSD",1752327783503,0.80625226,117200.0,117190.0,0.3366]
["bitfinex","BTCUSD",1752327783713,0.80028577,117200.0,117190.0,0.3366]
["bitfinex","BTCUSD",1752327784149,1.08507676,117200.0,117190.0,0.3366]
["bitfinex","BTCUSD",1752327784810,1.08507676,117200.0,117190.0,0.20448]
["bitfinex","BTCUSD",1752327785035,1.08507676,117200.0,117190.0,0.3366]
["bitfinex","BTCUSD",1752327786131,1.48507676,117200.0,117190.0,0.3366]
["bitfinex","BTCUSD",1752327793079,1.70337676,117200.0,117180.0,0.0001]
["bitfinex","BTCUSD",1752327793288,0.75976177,117190.0,117180.0,0.0001]
["bitfinex","BTCUSD",1752327793519,0.76190177,117190.0,117180.0,0.13218]
["bitfinex","BTCUSD",1752327793928,0.78748777,117190.0,117180.0,0.13218]
["bitfinex","BTCUSD",1752327794141,0.50269678,117190.0,117180.0,0.13218]
["bitfinex","BTCUSD",1752327794301,0.78748777,117190.0,117180.0,0.13218]
["bitfinex","BTCUSD",1752327795541,0.79248777,117190.0,117180.0,0.13218]
["bitfinex","BTCUSD",1752327795946,0.01454085,117180.0,117170.0,0.20448]
["bitfinex","BTCUSD",1752327796228,0.13712078,117180.0,117170.0,0.20448]
["bitfinex","BTCUSD",1752327796412,0.42191177,117180.0,117170.0,0.20448]
["bitfinex","BTCUSD",1752327796915,0.76191177,117180.0,117170.0,0.20448]
["bitfinex","BTCUSD",1752327797188,0.78749977,117180.0,117170.0,0.33656]
["bitfinex","BTCUSD",1752327797796,0.79249977,117180.0,117170.0,0.33656]
["bitfinex","BTCUSD",1752327798080,0.80049977,117180.0,117170.0,0.33656]
["bitfinex","BTCUSD",1752327801291,0.82592419,117180.0,117170.0,0.33656]
["bitfinex","BTCUSD",1752327809558,0.82592419,117180.0,117170.0,0.20448]
["bitfinex","BTCUSD",1752327809790,0.82592419,117180.0,117170.0,0.33652]
["bitfinex","BTCUSD",1752327810280,0.82592419,117180.0,117170.0,0.20448]
["bitfinex","BTCUSD",1752327810515,0.82592419,117180.0,117160.0,0.0002]
["bitfinex","BTCUSD",1752327810516,0.38644085,117170.0,117160.0,0.0002]
["bitfinex","BTCUSD",1752327810735,1.1026673,117170.0,117160.0,0.13224]
["bitfinex","BTCUSD",1752327810940,1.1026673,117170.0,117150.0,0.0003]
["bitfinex","BTCUSD",1752327810941,0.78644085,117160.0,117150.0,0.0003]
["bitfinex","BTCUSD",1752327811157,1.30509094,117160.0,117150.0,0.0003]
["bitfinex","BTCUSD",1752327812026,1.30517599,117160.0,117150.0,0.13238]
["bitfinex","BTCUSD",1752327812243,1.33076899,117160.0,117150.0,0.13238]
["bitfinex","BTCUSD",1752327812510,0.93076899,117160.0,117150.0,0.13238]
["bitfinex","BTCUSD",1752327812965,0.78809234,117160.0,117150.0,0.13238]
["bitfinex","BTCUSD",1752327813621,0.79509234,117160.0,117150.0,0.13238]
["bitfinex","BTCUSD",1752327814081,1.08038585,117160.0,117150.0,0.13238]
["bitfinex","BTCUSD",1752327814293,1.08938585,117160.0,117150.0,0.13238]
["bitfinex","BTCUSD",1752327814503,0.51879883,117160.0,117150.0,0.13238]
["bitfinex","BTCUSD",1752327814716,1.08938585,117160.0,117150.0,0.13238]
["bitfinex","BTCUSD",1752327816299,1.08938585,117160.0,117150.0,0.0003]
["bitfinex","BTCUSD",1752327816537,1.38938585,117160.0,117150.0,0.13234]
["bitfinex","BTCUSD",1752327817246,1.08938585,117160.0,117150.0,0.13234]
["bitfinex","BTCUSD",1752327817484,1.08938585,117160.0,117150.0,0.0003]
["bitfinex","BTCUSD",1752327817739,1.08938585,117160.0,117150.0,0.13234]
["bitfinex","BTCUSD",1752327818217,1.08938585,117160.0,117150.0,0.13238]
["bitfinex","BTCUSD",1752327818218,0.51879883,117160.0,117150.0,0.13238]
["bitfinex","BTCUSD",1752327818470,1.08938585,117160.0,117150.0,0.13238]
["bitfinex","BTCUSD",1752327818951,1.08938585,117160.0,117130.0,0.032585]
["bitfinex","BTCUSD",1752327819182,0.62529351,117140.0,117130.0,0.032585]
["bitfinex","BTCUSD",1752327819406,0.71072344,117140.0,117130.0,0.034575]
["bitfinex","BTCUSD",1752327819842,0.73631744,117140.0,117130.0,0.034575]
["bitfinex","BTCUSD",1752327820531,0.45102393,117140.0,117130.0,0.167295]
["bitfinex","BTCUSD",1752327820700,0.73631744,117140.0,117130.0,0.167295]
["bitfinex","BTCUSD",1752327822469,0.73631744,117140.0,117130.0,0.034575]
["bitfinex","BTCUSD",1752327822682,0.74031744,117140.0,117130.0,0.167215]
["bitfinex","BTCUSD",1752327823400,0.74556744,117140.0,117130.0,0.13463]
["bitfinex","BTCUSD",1752327823846,0.74352744,117140.0,117130.0,0.13463]
["bitfinex","BTCUSD",1752327823986,0.74031744,117140.0,117130.0,0.00199]
["bitfinex","BTCUSD",1752327824186,0.74031744,117140.0,117130.0,0.13463]
["bitfinex","BTCUSD",1752327825272,0.74031744,117140.0,117130.0,0.13459]
["bitfinex","BTCUSD",1752327825758,0.74031744,117140.0,117130.0,0.00199]
["bitfinex","BTCUSD",1752327825759,0.74543744,117140.0,117130.0,0.00199]
["bitfinex","BTCUSD",1752327825924,0.34,117130.0,117120.0,0.22109938]
["bitfinex","BTCUSD",1752327826127,0.71072344,117130.0,117120.0,0.20673938]
["bitfinex","BTCUSD",1752327826329,0.71072344,117130.0,117120.0,0.33941938]
["bitfinex","BTCUSD",1752327826531,0.42842993,117130.0,117120.0,0.33941938]
["bitfinex","BTCUSD",1752327826750,0.71372344,117130.0,117120.0,0.33941938]
["bitfinex","BTCUSD",1752327826950,0.42842993,117130.0,117120.0,0.33941938]
["bitfinex","BTCUSD",1752327827092,0.71372344,117130.0,117120.0,0.33941938]
["bitfinex","BTCUSD",1752327827494,0.42842993,117130.0,117120.0,0.20673938]
["bitfinex","BTCUSD",1752327827699,0.71372344,117130.0,117120.0,0.33937938]
["bitfinex","BTCUSD",1752327827927,0.71872344,117130.0,117120.0,0.33981938]
["bitfinex","BTCUSD",1752327828128,0.72725273,117130.0,117120.0,0.20673938]
["bitfinex","BTCUSD",1752327828332,0.44407922,117130.0,117120.0,0.34005938]
["bitfinex","BTCUSD",1752327828582,0.72937273,117130.0,117120.0,0.34005938]
["bitfinex","BTCUSD",1752327828786,0.44407922,117130.0,117120.0,0.34005938]
["bitfinex","BTCUSD",1752327829005,0.72937273,117130.0,117120.0,0.34005938]
["bitfinex","BTCUSD",1752327829394,0.45207922,117130.0,117120.0,0.34045938]
["bitfinex","BTCUSD",1752327829557,0.44995922,117130.0,117120.0,0.34045938]
["bitfinex","BTCUSD",1752327829760,0.73225273,117130.0,117120.0,0.34045938]
["bitfinex","BTCUSD",1752327830185,0.44695922,117130.0,117120.0,0.34045938]
["bitfinex","BTCUSD",1752327830391,0.44995922,117130.0,117120.0,0.34045938]
["bitfinex","BTCUSD",1752327830814,0.73525273,117130.0,117120.0,0.34045938]
["bitfinex","BTCUSD",1752327831241,0.73737273,117130.0,117120.0,0.34045938]
["bitfinex","BTCUSD",1752327832119,0.47767622,117130.0,117120.0,0.34045938]
["bitfinex","BTCUSD",1752327832333,0.76296973,117130.0,117120.0,0.20673938]
["bitfinex","BTCUSD",1752327832541,0.76296973,117130.0,117120.0,0.34041938]
["bitfinex","BTCUSD",1752327832823,0.47767622,117130.0,117120.0,0.20459938]
["bitfinex","BTCUSD",1752327833045,0.49307622,117130.0,117120.0,0.20459938]
["bitfinex","BTCUSD",1752327833275,0.50847622,117130.0,117120.0,0.34087938]
["bitfinex","BTCUSD",1752327833703,0.79376973,117130.0,117120.0,0.34087938]
["bitfinex","BTCUSD",1752327833915,0.50847622,117130.0,117120.0,0.20459938]
["bitfinex","BTCUSD",1752327834359,0.49547622,117130.0,117120.0,0.34651938]
["bitfinex","BTCUSD",1752327834571,0.50247622,117130.0,117120.0,0.34651938]
["bitfinex","BTCUSD",1752327834781,0.51147622,117130.0,117120.0,0.34651938]
["bitfinex","BTCUSD",1752327835019,0.51147622,117130.0,117120.0,0.34865938]
["bitfinex","BTCUSD",1752327835242,0.47555622,117130.0,117120.0,0.35053938]
["bitfinex","BTCUSD",1752327835450,0.47555622,117130.0,117120.0,0.38113938]
["bitfinex","BTCUSD",1752327835897,0.44995922,117130.0,117120.0,0.38113938]
["bitfinex","BTCUSD",1752327836363,0.44995922,117130.0,117120.0,0.38297938]
["bitfinex","BTCUSD",1752327836867,0.02452929,117130.0,117120.0,0.38297938]
["bitfinex","BTCUSD",1752327837350,0.36452929,117130.0,117120.0,0.38297938]
["bitfinex","BTCUSD",1752327839937,0.016,117130.0,117120.0,0.66827289]
["bitfinex","BTCUSD",1752327840830,0.009,117130.0,117120.0,0.66827289]
["bitfinex","BTCUSD",1752327841050,0.009,117130.0,117120.0,0.38297938]
["bitfinex","BTCUSD",1752327841267,0.004,117130.0,117120.0,0.66827289]
["bitfinex","BTCUSD",1752327841486,0.011,117130.0,117120.0,0.66827289]
["bitfinex","BTCUSD",1752327841690,0.011,117130.0,117120.0,0.38297938]
["bitfinex","BTCUSD",1752327842112,0.011,117130.0,117120.0,0.66827289]
["bitfinex","BTCUSD",1752327843655,0.011,117130.0,117120.0,0.38297938]
["bitfinex","BTCUSD",1752327844098,0.011,117130.0,117120.0,0.66827289]
["bitfinex","BTCUSD",1752327845828,0.011,117130.0,117120.0,0.9535664]
["bitfinex","BTCUSD",1752327846673,0.011,117130.0,117120.0,1.05353718]
["bitfinex","BTCUSD",1752327846933,0.007,117130.0,117120.0,1.05353718]
["bitfinex","BTCUSD",1752327848074,0.004,117130.0,117120.0,1.05353718]
["bitfinex","BTCUSD",1752327848294,0.004,117130.0,117120.0,1.05453718]
["bitfinex","BTCUSD",1752327848515,0.01,117130.0,117120.0,1.05453718]
["bitfinex","BTCUSD",1752327851102,0.01,117130.0,117120.0,0.76924367]
["bitfinex","BTCUSD",1752327853943,0.01,117130.0,117120.0,1.05453718]
["bitfinex","BTCUSD",1752327856059,0.01,117130.0,117120.0,0.48395016]
["bitfinex","BTCUSD",1752327856184,0.01,117130.0,117120.0,1.05453718]
["bitfinex","BTCUSD",1752327857800,0.01,117130.0,117120.0,1.05961718]
["bitfinex","BTCUSD",1752327860779,0.01,117130.0,117120.0,1.39961718]
["bitfinex","BTCUSD",1752327861474,0.006,117130.0,117120.0,1.39961718]
["bitfinex","BTCUSD",1752327861678,0.006,117130.0,117120.0,1.42479918]
["bitfinex","BTCUSD",1752327862112,0.009,117130.0,117120.0,0.85421216]
["bitfinex","BTCUSD",1752327862328,0.009,117130.0,117120.0,1.42479918]
["bitfinex","BTCUSD",1752327862542,0.003,117130.0,117120.0,1.42379918]
["bitfinex","BTCUSD",1752327862956,0.006,117130.0,117120.0,1.42479918]
["bitfinex","BTCUSD",1752327863452,0.003,117130.0,117120.0,1.42479918]
["bitfinex","BTCUSD",1752327863681,0.003,117130.0,117120.0,1.42467918]
["bitfinex","BTCUSD",1752327863891,0.004,117130.0,117120.0,1.42567918]
["bitfinex","BTCUSD",1752327864314,0.004,117130.0,117120.0,1.42886719]
["bitfinex","BTCUSD",1752327864982,0.004,117130.0,117120.0,1.42567918]
["bitfinex","BTCUSD",1752327865187,0.004,117130.0,117120.0,1.42886719]
["bitfinex","BTCUSD",1752327865574,0.004,117130.0,117120.0,1.42567918]
["bitfinex","BTCUSD",1752327865781,0.00081224,117130.0,117120.0,1.42567918]
["bitfinex","BTCUSD",1752327866216,8.505e-05,117160.0,117140.0,0.01454085]
["bitfinex","BTCUSD",1752327866429,0.0684582,117160.0,117140.0,0.09997078]
["bitfinex","BTCUSD",1752327866635,0.0684582,117160.0,117150.0,0.43537351]
["bitfinex","BTCUSD",1752327867295,8.505e-05,117160.0,117150.0,0.43537351]
["bitfinex","BTCUSD",1752327867520,0.00608505,117160.0,117150.0,0.15008]
["bitfinex","BTCUSD",1752327867724,0.00608505,117160.0,117150.0,0.43750752]
["bitfinex","BTCUSD",1752327867932,8.505e-05,117160.0,117150.0,0.43537351]
["bitfinex","BTCUSD",1752327868152,0.00708505,117160.0,117150.0,0.43637351]
["bitfinex","BTCUSD",1752327868370,0.00708505,117160.0,117150.0,0.43821351]
["bitfinex","BTCUSD",1752327869035,0.00708505,117160.0,117150.0,0.43637351]
["bitfinex","BTCUSD",1752327869982,0.00708505,117160.0,117150.0,0.15108]
["bitfinex","BTCUSD",1752327870202,0.01108505,117160.0,117150.0,0.43850752]
["bitfinex","BTCUSD",1752327870416,0.01108505,117160.0,117150.0,0.43637351]
["bitfinex","BTCUSD",1752327870629,0.00708505,117160.0,117150.0,0.43637351]
["bitfinex","BTCUSD",1752327871059,0.01208505,117160.0,117150.0,0.15208]
["bitfinex","BTCUSD",1752327871285,0.01208505,117160.0,117150.0,0.43950752]
["bitfinex","BTCUSD",1752327871500,0.01208505,117160.0,117150.0,0.43737351]
["bitfinex","BTCUSD",1752327871935,0.01208505,117160.0,117150.0,0.45451351]
["bitfinex","BTCUSD",1752327872147,0.01208505,117160.0,117150.0,0.46289616]
["bitfinex","BTCUSD",1752327872654,0.01208505,117160.0,117150.0,0.47743701]
["bitfinex","BTCUSD",1752327872873,0.01208505,117160.0,117150.0,0.86456045]
["bitfinex","BTCUSD",1752327873562,0.01208505,117160.0,117150.0,1.20456045]
["bitfinex","BTCUSD",1752327873782,0.01208505,117160.0,117150.0,1.05656045]
["bitfinex","BTCUSD",1752327873998,8.505e-05,117160.0,117150.0,1.20256045]
["bitfinex","BTCUSD",1752327874216,0.00308505,117160.0,117150.0,1.20356045]
["bitfinex","BTCUSD",1752327874440,0.00608505,117160.0,117150.0,1.20456045]
["bitfinex","BTCUSD",1752327874654,0.00308505,117160.0,117150.0,1.20356045]
["bitfinex","BTCUSD",1752327875105,0.00308505,117160.0,117150.0,0.63297343]
["bitfinex","BTCUSD",1752327875333,0.00308505,117160.0,117150.0,1.20356045]
["bitfinex","BTCUSD",1752327875781,8.505e-05,117160.0,117150.0,1.20256045]
["bitfinex","BTCUSD",1752327875992,0.00208505,117160.0,117150.0,1.20356045]
["bitfinex","BTCUSD",1752327876225,0.00508505,117160.0,117150.0,1.20456045]
["bitfinex","BTCUSD",1752327877598,0.00353575,117160.0,117150.0,1.20456045]
["bitfinex","BTCUSD",1752327878807,0.00353575,117160.0,117150.0,0.86456045]
["bitfinex","BTCUSD",1752327879497,0.00346466,117160.0,117150.0,0.86456045]
["bitfinex","BTCUSD",1752327879728,0.06837315,117190.0,117170.0,0.0327]
["bitfinex","BTCUSD",1752327879945,0.06837315,117190.0,117180.0,0.64142697]
["bitfinex","BTCUSD",1752327880166,0.06837315,117190.0,117180.0,0.72472344]
["bitfinex","BTCUSD",1752327881293,0.007,117190.0,117180.0,0.76026344]
["bitfinex","BTCUSD",1752327881506,0.0965589,117210.0,117180.0,0.76026344]
["bitfinex","BTCUSD",1752327881712,0.0965589,117210.0,117200.0,0.28529351]
["bitfinex","BTCUSD",1752327881953,0.0965589,117210.0,117200.0,0.43457351]
["bitfinex","BTCUSD",1752327882217,0.0986689,117210.0,117200.0,0.43457351]
["bitfinex","BTCUSD",1752327883346,0.0986689,117210.0,117200.0,0.43249351]
["bitfinex","BTCUSD",1752327883789,0.1036689,117210.0,117200.0,0.1482]
["bitfinex","BTCUSD",1752327884036,0.1036689,117210.0,117200.0,0.1503331]
["bitfinex","BTCUSD",1752327884495,0.04143,117210.0,117200.0,0.1503331]
["bitfinex","BTCUSD",1752327885126,0.04443,117210.0,117200.0,0.1503331]
["bitfinex","BTCUSD",1752327885591,0.04143,117210.0,117200.0,0.1503331]
["bitfinex","BTCUSD",1752327886073,0.04143,117210.0,117200.0,0.1482]
["bitfinex","BTCUSD",1752327887337,0.04143,117210.0,117200.0,0.1503331]
["bitfinex","BTCUSD",1752327888668,0.04743,117210.0,117200.0,0.1513331]
["bitfinex","BTCUSD",1752327889803,0.04743,117210.0,117200.0,0.1533631]
["bitfinex","BTCUSD",1752327890037,0.04743,117210.0,117200.0,0.43652351]
["bitfinex","BTCUSD",1752327890259,0.04743,117210.0,117200.0,0.15035]
["bitfinex","BTCUSD",1752327890717,0.0265,117210.0,117200.0,0.43564351]
["bitfinex","BTCUSD",1752327890940,0.011,117210.0,117200.0,0.43564351]
["bitfinex","BTCUSD",1752327891901,0.03368,117220.0,117200.0,0.43364351]
["bitfinex","BTCUSD",1752327892143,0.03368,117220.0,117210.0,0.00213292]
["bitfinex","BTCUSD",1752327892363,0.01828,117220.0,117210.0,0.28945643]
["bitfinex","BTCUSD",1752327892581,0.0153,117220.0,117210.0,0.28732351]
["bitfinex","BTCUSD",1752327893058,0.37568,117230.0,117210.0,0.28732351]
["bitfinex","BTCUSD",1752327893288,0.37568,117230.0,117220.0,0.14817274]
["bitfinex","BTCUSD",1752327893508,0.37765,117230.0,117220.0,0.14817274]
["bitfinex","BTCUSD",1752327895529,0.38465,117230.0,117220.0,0.14917274]
["bitfinex","BTCUSD",1752327896943,0.38965,117230.0,117220.0,0.15017274]
["bitfinex","BTCUSD",1752327900776,0.67494351,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1752327900991,0.67494351,117230.0,117220.0,0.14708]
["bitfinex","BTCUSD",1752327901642,0.76037344,117230.0,117220.0,0.002]
["bitfinex","BTCUSD",1752327901900,0.0156,117200.0,117180.0,0.31076]
["bitfinex","BTCUSD",1752327902134,0.32154351,117190.0,117180.0,0.31090943]
["bitfinex","BTCUSD",1752327902354,0.03625,117190.0,117180.0,0.45598943]
["bitfinex","BTCUSD",1752327903048,0.03625,117190.0,117180.0,0.45793943]
["bitfinex","BTCUSD",1752327903504,0.0157,117190.0,117180.0,0.45793943]
["bitfinex","BTCUSD",1752327903744,0.03428,117200.0,117180.0,0.45893943]
["bitfinex","BTCUSD",1752327904010,0.03428,117200.0,117190.0,0.00213328]
["bitfinex","BTCUSD",1752327904236,0.03925,117200.0,117190.0,0.00213328]
["bitfinex","BTCUSD",1752327904947,0.03625,117200.0,117190.0,0.00213328]
["bitfinex","BTCUSD",1752327905175,0.03625,117200.0,117180.0,0.34962943]
["bitfinex","BTCUSD",1752327905401,0.04325,117200.0,117190.0,0.002]
["bitfinex","BTCUSD",1752327906492,0.04125,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1752327907656,0.04325,117200.0,117190.0,0.00313328]
["bitfinex","BTCUSD",1752327907902,0.04325,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1752327909634,0.007,117200.0,117190.0,0.29368679]
["bitfinex","BTCUSD",1752327909854,0.007,117200.0,117190.0,0.29155351]
["bitfinex","BTCUSD",1752327910063,0.002,117200.0,117190.0,0.29055351]
["bitfinex","BTCUSD",1752327910477,0.002,117200.0,117190.0,0.39158344]
["bitfinex","BTCUSD",1752327910805,0.005,117200.0,117190.0,0.39158344]
["bitfinex","BTCUSD",1752327911575,0.002,117200.0,117190.0,0.37598344]
["bitfinex","BTCUSD",1752327912350,0.006,117200.0,117190.0,0.09168993]
["bitfinex","BTCUSD",1752327912547,0.006,117200.0,117190.0,0.37698344]
["bitfinex","BTCUSD",1752327913052,0.006,117200.0,117190.0,0.09168993]
["bitfinex","BTCUSD",1752327914038,0.006,117200.0,117190.0,0.08642993]
["bitfinex","BTCUSD",1752327914039,0.29624351,117200.0,117190.0,0.08642993]
["bitfinex","BTCUSD",1752327914289,0.04225,117200.0,117190.0,0.1452]
["bitfinex","BTCUSD",1752327914503,0.32754351,117200.0,117190.0,0.1452]
["bitfinex","BTCUSD",1752327914867,0.04225,117200.0,117190.0,0.1452]
["bitfinex","BTCUSD",1752327915103,0.04225,117200.0,117190.0,0.001]
["bitfinex","BTCUSD",1752327915307,0.04225,117200.0,117190.0,0.1476]
["bitfinex","BTCUSD",1752327915937,0.04225,117200.0,117190.0,0.14973328]
["bitfinex","BTCUSD",1752327917094,0.04225,117200.0,117190.0,0.1476]
["bitfinex","BTCUSD",1752327919129,0.04225,117200.0,117190.0,0.14973328]
["bitfinex","BTCUSD",1752327920377,0.04225,117200.0,117190.0,0.14983328]
["bitfinex","BTCUSD",1752327922068,0.04225,117200.0,117190.0,0.1477]
["bitfinex","BTCUSD",1752327922927,0.04225,117200.0,117190.0,0.14983328]
["bitfinex","BTCUSD",1752327924583,0.04225,117200.0,117190.0,0.14871328]
["bitfinex","BTCUSD",1752327927445,0.04225,117200.0,117190.0,0.15073328]
["bitfinex","BTCUSD",1752327927646,0.03927,117200.0,117190.0,0.15073328]
["bitfinex","BTCUSD",1752327928051,0.04235,117200.0,117190.0,0.15073328]
["bitfinex","BTCUSD",1752327928693,0.00797,117200.0,117190.0,0.15073328]
["bitfinex","BTCUSD",1752327928876,0.006,117200.0,117190.0,0.1518]
["bitfinex","BTCUSD",1752327929070,0.006,117200.0,117190.0,0.1486]
["bitfinex","BTCUSD",1752327929337,0.0224,117200.0,117190.0,0.1486]
["bitfinex","BTCUSD",1752327930060,0.0386,117200.0,117190.0,0.1486]
["bitfinex","BTCUSD",1752327930538,0.0224,117200.0,117190.0,0.1486]
["bitfinex","BTCUSD",1752327930762,0.006,117200.0,117190.0,0.1486]
["bitfinex","BTCUSD",1752327930988,0.0224,117200.0,117190.0,0.1486]
["bitfinex","BTCUSD",1752327933605,0.0384,117200.0,117190.0,0.1486]
["bitfinex","BTCUSD",1752327934058,0.04356,117200.0,117190.0,0.1486]
["bitfinex","BTCUSD",1752327934695,0.04356,117200.0,117190.0,0.14558]
["bitfinex","BTCUSD",1752327934696,0.32186121,117200.0,117190.0,0.14558]
["bitfinex","BTCUSD",1752327934887,0.32855644,117200.0,117190.0,0.14558]
["bitfinex","BTCUSD",1752327937958,0.04356,117200.0,117190.0,0.14771328]
["bitfinex","BTCUSD",1752327938183,0.006,117200.0,117190.0,0.15293328]
["bitfinex","BTCUSD",1752327938382,0.006,117200.0,117190.0,0.1508]
["bitfinex","BTCUSD",1752327941171,0.006,117200.0,117190.0,0.1476]
["bitfinex","BTCUSD",1752327942286,0.0223,117200.0,117190.0,0.1476]
["bitfinex","BTCUSD",1752327942761,0.006,117200.0,117190.0,0.1476]
["bitfinex","BTCUSD",1752327943461,0.006,117200.0,117190.0,0.15293328]
["bitfinex","BTCUSD",1752327943684,0.006,117200.0,117190.0,0.55375965]
["bitfinex","BTCUSD",1752327943933,0.006,117200.0,117190.0,0.55162637]
["bitfinex","BTCUSD",1752327944656,0.006,117200.0,117190.0,0.55148768]
["bitfinex","BTCUSD",1752327945650,0.006,117200.0,117190.0,0.26649124]
["bitfinex","BTCUSD",1752327945871,0.006,117200.0,117190.0,0.55148768]
["bitfinex","BTCUSD",1752327946771,0.006,117200.0,117190.0,0.26649124]
["bitfinex","BTCUSD",1752327947186,0.006,117200.0,117190.0,0.55148768]
["bitfinex","BTCUSD",1752327947482,0.006,117200.0,117190.0,0.26649124]
["bitfinex","BTCUSD",1752327949268,0.006,117200.0,117190.0,0.26807205]
["bitfinex","BTCUSD",1752327953501,0.006,117200.0,117190.0,0.25287205]
["bitfinex","BTCUSD",1752327953972,0.006,117200.0,117190.0,0.23767205]
["bitfinex","BTCUSD",1752327954495,0.61258288,117200.0,117190.0,0.14514212]
["bitfinex","BTCUSD",1752327954707,1.06358881,117200.0,117190.0,0.14514212]
["bitfinex","BTCUSD",1752327955418,1.06358881,117200.0,117190.0,0.00254212]
["bitfinex","BTCUSD",1752327955635,1.06358881,117200.0,117190.0,0.14566212]
["bitfinex","BTCUSD",1752327955844,1.05958881,117200.0,117190.0,0.14322]
["bitfinex","BTCUSD",1752327956066,1.06358881,117200.0,117190.0,0.14422]
["bitfinex","BTCUSD",1752327957673,1.06158881,117200.0,117190.0,0.14394]
["bitfinex","BTCUSD",1752327957899,1.06258881,117200.0,117190.0,0.14494]
["bitfinex","BTCUSD",1752327959141,1.06258881,117200.0,117190.0,0.0021]
["bitfinex","BTCUSD",1752327959359,1.06258881,117200.0,117190.0,0.14494]
["bitfinex","BTCUSD",1752327959967,1.05858881,117200.0,117190.0,0.14394]
["bitfinex","BTCUSD",1752327960605,1.05858881,117200.0,117190.0,0.14374]
["bitfinex","BTCUSD",1752327960832,1.06358881,117200.0,117190.0,0.14374]
["bitfinex","BTCUSD",1752327961054,1.06258881,117200.0,117190.0,0.0001]
["bitfinex","BTCUSD",1752327961514,0.78259237,117200.0,117190.0,0.14348]
["bitfinex","BTCUSD",1752327961750,0.3722,117190.0,117180.0,0.20462943]
["bitfinex","BTCUSD",1752327961970,0.3722,117190.0,117180.0,0.34706943]
["bitfinex","BTCUSD",1752327961971,0.74465637,117190.0,117180.0,0.34706943]
["bitfinex","BTCUSD",1752327962190,0.74771637,117190.0,117180.0,0.34706943]
["bitfinex","BTCUSD",1752327963115,0.74771637,117190.0,117170.0,0.20444]
["bitfinex","BTCUSD",1752327963340,0.0158,117160.0,117150.0,0.20454]
["bitfinex","BTCUSD",1752327963562,0.68975281,117160.0,117150.0,0.3469]
["bitfinex","BTCUSD",1752327963791,0.69281281,117160.0,117150.0,0.3469]
["bitfinex","BTCUSD",1752327964023,0.69281281,117160.0,117150.0,0.20454]
["bitfinex","BTCUSD",1752327964484,0.72340381,117160.0,117150.0,0.34682]
["bitfinex","BTCUSD",1752327964704,0.72240381,117160.0,117150.0,0.34682]
["bitfinex","BTCUSD",1752327965908,0.73410692,117160.0,117150.0,0.20548]
["bitfinex","BTCUSD",1752327966404,0.3565,117150.0,117140.0,0.20448]
["bitfinex","BTCUSD",1752327966648,0.72895637,117150.0,117140.0,0.20448]
["bitfinex","BTCUSD",1752327966932,0.73201637,117150.0,117140.0,0.20448]
["bitfinex","BTCUSD",1752327967183,0.75086769,117150.0,117140.0,0.3466]
["bitfinex","BTCUSD",1752327967754,0.75386769,117150.0,117140.0,0.34672773]
["bitfinex","BTCUSD",1752327967980,0.76966769,117150.0,117140.0,0.34672773]
["bitfinex","BTCUSD",1752327968409,0.77266769,117150.0,117140.0,0.34772773]
["bitfinex","BTCUSD",1752327970263,1.05130718,117150.0,117140.0,0.34772773]
["bitfinex","BTCUSD",1752327970510,1.07689918,117150.0,117140.0,0.34772773]
["bitfinex","BTCUSD",1752327970745,1.07689918,117150.0,117140.0,0.20560773]
["bitfinex","BTCUSD",1752327970999,1.07689918,117150.0,117140.0,0.34740773]
["bitfinex","BTCUSD",1752327973958,1.07689918,117150.0,117140.0,0.34750773]
["bitfinex","BTCUSD",1752327974803,1.07689918,117150.0,117140.0,0.34664]
["bitfinex","BTCUSD",1752327975225,1.07689918,117150.0,117140.0,0.20452]
["bitfinex","BTCUSD",1752327975632,1.07639918,117150.0,117140.0,0.20452]
["bitfinex","BTCUSD",1752327976204,1.03859918,117150.0,117140.0,0.14208]
["bitfinex","BTCUSD",1752327976627,1.04259918,117150.0,117120.0,7.938e-05]
["bitfinex","BTCUSD",1752327976851,0.30953949,117130.0,117120.0,0.00057827]
["bitfinex","BTCUSD",1752327977051,0.11842993,117130.0,117120.0,0.00057827]
["bitfinex","BTCUSD",1752327977261,0.42254942,117130.0,117120.0,0.00057827]
["bitfinex","BTCUSD",1752327978095,0.42254942,117130.0,117120.0,0.14241827]
["bitfinex","BTCUSD",1752327978352,0.42454942,117130.0,117120.0,0.14241827]
["bitfinex","BTCUSD",1752327978514,0.14590993,117130.0,117120.0,0.14241827]
["bitfinex","BTCUSD",1752327978717,0.42454942,117130.0,117120.0,0.14241827]
["bitfinex","BTCUSD",1752327979213,0.42454942,117130.0,117120.0,0.14449827]
["bitfinex","BTCUSD",1752327979384,0.05749,117130.0,117120.0,0.14449827]
["bitfinex","BTCUSD",1752327979589,0.30312949,117130.0,117120.0,0.14758827]
["bitfinex","BTCUSD",1752327979819,0.30412949,117130.0,117120.0,0.14858827]
["bitfinex","BTCUSD",1752327980033,0.02549,117130.0,117120.0,0.14858827]
["bitfinex","BTCUSD",1752327980242,0.02549,117130.0,117120.0,0.15072283]
["bitfinex","BTCUSD",1752327980647,0.003,117130.0,117120.0,0.18212283]
["bitfinex","BTCUSD",1752327980850,0.003,117130.0,117120.0,0.17998827]
["bitfinex","BTCUSD",1752327981806,0.28163949,117130.0,117120.0,0.16408827]
["bitfinex","BTCUSD",1752327982428,0.003,117130.0,117120.0,0.16408827]
["bitfinex","BTCUSD",1752327982637,0.003,117130.0,117120.0,0.18038827]
["bitfinex","BTCUSD",1752327982863,0.07137315,117130.0,117120.0,0.18038827]
["bitfinex","BTCUSD",1752327983083,0.07137315,117130.0,117120.0,0.14858827]
["bitfinex","BTCUSD",1752327983084,0.35001264,117130.0,117120.0,0.14858827]
["bitfinex","BTCUSD",1752327984188,0.35001264,117130.0,117120.0,0.35314827]
["bitfinex","BTCUSD",1752327985140,0.003,117130.0,117120.0,0.36944827]
["bitfinex","BTCUSD",1752327985373,0.003,117130.0,117120.0,0.38574827]
["bitfinex","BTCUSD",1752327987131,0.09469368,117130.0,117120.0,0.38574827]
["bitfinex","BTCUSD",1752327988965,0.37999126,117130.0,117120.0,0.38574827]
["bitfinex","BTCUSD",1752327990275,0.37999126,117130.0,117120.0,0.36944827]
["bitfinex","BTCUSD",1752327990493,0.37999126,117130.0,117120.0,0.35314827]
["bitfinex","BTCUSD",1752327990738,0.37999126,117130.0,117120.0,0.35005827]
["bitfinex","BTCUSD",1752327993647,0.40028126,117130.0,117120.0,0.35005827]
["bitfinex","BTCUSD",1752327993863,0.42174692,117130.0,117120.0,0.35005827]
["bitfinex","BTCUSD",1752327994085,0.13644934,117130.0,117120.0,0.35005827]
["bitfinex","BTCUSD",1752327994300,0.42174692,117130.0,117120.0,0.35005827]
["bitfinex","BTCUSD",1752327994510,0.42174722,117130.0,117120.0,0.35005827]
["bitfinex","BTCUSD",1752327994726,0.40028126,117130.0,117120.0,0.35005827]
["bitfinex","BTCUSD",1752327994938,0.37999126,117130.0,117120.0,0.35005827]
["bitfinex","BTCUSD",1752327995157,0.37999126,117130.0,117120.0,0.36874827]
["bitfinex","BTCUSD",1752327995879,0.09469368,117130.0,117120.0,0.38474827]
["bitfinex","BTCUSD",1752328000414,0.37999126,117130.0,117120.0,0.38474827]
["bitfinex","BTCUSD",1752328001065,0.09469368,117130.0,117120.0,0.38474827]
["bitfinex","BTCUSD",1752328001284,0.37999126,117130.0,117120.0,0.38474827]
["bitfinex","BTCUSD",1752328001506,0.37999126,117130.0,117120.0,0.35324827]
["bitfinex","BTCUSD",1752328002828,0.11079368,117130.0,117120.0,0.35015827]
["bitfinex","BTCUSD",1752328003041,0.37999126,117130.0,117120.0,0.35015827]
["bitfinex","BTCUSD",1752328003267,0.37999126,117130.0,117120.0,0.20831827]
["bitfinex","BTCUSD",1752328003535,0.37999126,117130.0,117120.0,0.34867827]
["bitfinex","BTCUSD",1752328004205,0.09469368,117130.0,117120.0,0.34867827]
["bitfinex","BTCUSD",1752328004425,0.37999126,117130.0,117120.0,0.38411827]
["bitfinex","BTCUSD",1752328005085,0.09469368,117130.0,117120.0,0.38411827]
["bitfinex","BTCUSD",1752328005310,0.09469368,117130.0,117120.0,0.20456]
["bitfinex","BTCUSD",1752328005767,0.09669368,117130.0,117120.0,0.20456]
["bitfinex","BTCUSD",1752328006456,0.09669368,117130.0,117120.0,0.34484]
["bitfinex","BTCUSD",1752328010243,0.09669368,117130.0,117120.0,0.45816993]
["bitfinex","BTCUSD",1752328010939,0.09669368,117130.0,117120.0,0.74346751]
["bitfinex","BTCUSD",1752328011186,0.09669368,117130.0,117120.0,0.75800836]
["bitfinex","BTCUSD",1752328011666,0.09469368,117130.0,117120.0,0.75800836]
["bitfinex","BTCUSD",1752328011913,0.09569368,117130.0,117120.0,0.75800836]
["bitfinex","BTCUSD",1752328014255,0.09469368,117130.0,117120.0,0.75800836]
["bitfinex","BTCUSD",1752328015292,0.09469368,117130.0,117120.0,0.78317002]
["bitfinex","BTCUSD",1752328018279,0.09569368,117130.0,117120.0,0.78617002]
["bitfinex","BTCUSD",1752328019420,0.09569368,117130.0,117120.0,1.0714676]
["bitfinex","BTCUSD",1752328019643,0.08717195,117130.0,117120.0,1.1214676]
["bitfinex","BTCUSD",1752328019886,0.08717195,117130.0,117120.0,0.83617002]
["bitfinex","BTCUSD",1752328020106,0.07865022,117130.0,117120.0,1.1214676]
["bitfinex","BTCUSD",1752328020323,0.07012849,117130.0,117120.0,1.1714676]
["bitfinex","BTCUSD",1752328020572,0.06912849,117130.0,117120.0,1.1714676]
["bitfinex","BTCUSD",1752328020795,0.06160676,117130.0,117120.0,1.1724676]
["bitfinex","BTCUSD",1752328021226,0.05208503,117130.0,117120.0,1.1714676]
["bitfinex","BTCUSD",1752328021493,0.05208503,117130.0,117120.0,0.64589002]
["bitfinex","BTCUSD",1752328021678,0.09062503,117130.0,117120.0,0.29394993]
["bitfinex","BTCUSD",1752328021898,0.37492261,117130.0,117120.0,0.3454]
["bitfinex","BTCUSD",1752328022115,0.08962503,117130.0,117120.0,0.3454]
["bitfinex","BTCUSD",1752328022329,0.15899818,117130.0,117120.0,0.43382993]
["bitfinex","BTCUSD",1752328023536,0.13635818,117130.0,117120.0,0.43282993]
["bitfinex","BTCUSD",1752328023752,0.12045818,117130.0,117120.0,0.73266836]
["bitfinex","BTCUSD",1752328023967,0.12145818,117130.0,117120.0,0.73366836]
["bitfinex","BTCUSD",1752328024198,0.002,117150.0,117140.0,0.04154085]
["bitfinex","BTCUSD",1752328024437,0.002,117150.0,117140.0,0.94424255]
["bitfinex","BTCUSD",1752328024643,0.03477,117190.0,117160.0,0.28529758]
["bitfinex","BTCUSD",1752328024865,0.03477,117190.0,117170.0,0.14221365]
["bitfinex","BTCUSD",1752328025087,0.10314315,117190.0,117180.0,0.20452]
["bitfinex","BTCUSD",1752328025300,0.08674315,117190.0,117180.0,0.28994993]
["bitfinex","BTCUSD",1752328025735,0.01837,117190.0,117180.0,0.28994993]
["bitfinex","BTCUSD",1752328025959,0.01886972,117190.0,117180.0,0.28994993]
["bitfinex","BTCUSD",1752328026893,0.00366972,117190.0,117180.0,0.28994993]
["bitfinex","BTCUSD",1752328027130,0.12064968,117200.0,117180.0,0.29094993]
["bitfinex","BTCUSD",1752328027343,0.47579951,117200.0,117190.0,0.14]
["bitfinex","BTCUSD",1752328027557,0.47796951,117200.0,117190.0,0.14]
["bitfinex","BTCUSD",1752328027775,0.46945006,117200.0,117190.0,0.14111727]
["bitfinex","BTCUSD",1752328028414,0.47145006,117200.0,117190.0,0.14111727]
["bitfinex","BTCUSD",1752328029321,0.47462006,117200.0,117190.0,0.14111727]
["bitfinex","BTCUSD",1752328029530,0.47262006,117200.0,117190.0,0.14111727]
["bitfinex","BTCUSD",1752328029966,0.49192006,117200.0,117190.0,0.14211727]
["bitfinex","BTCUSD",1752328031544,0.49192006,117200.0,117190.0,0.141]
["bitfinex","BTCUSD",1752328032682,0.49792006,117200.0,117190.0,0.142]
["bitfinex","BTCUSD",1752328035355,0.49792006,117200.0,117190.0,0.14300274]
["bitfinex","BTCUSD",1752328038058,0.11276188,117200.0,117190.0,0.52706634]
["bitfinex","BTCUSD",1752328038257,0.11276188,117200.0,117190.0,0.52393032]
["bitfinex","BTCUSD",1752328038460,0.10324103,117200.0,117190.0,0.24565078]
["bitfinex","BTCUSD",1752328038888,0.08801301,117200.0,117190.0,0.24465078]
["bitfinex","BTCUSD",1752328039112,0.08501301,117200.0,117190.0,0.24365078]
["bitfinex","BTCUSD",1752328039328,0.07749483,117200.0,117190.0,0.24465078]
["bitfinex","BTCUSD",1752328039534,0.07097665,117200.0,117190.0,0.24565078]
["bitfinex","BTCUSD",1752328039948,0.07097665,117200.0,117190.0,0.55523032]
["bitfinex","BTCUSD",1752328039949,0.06045847,117200.0,117190.0,0.55523032]
["bitfinex","BTCUSD",1752328040164,0.02893251,117200.0,117190.0,0.55523032]
["bitfinex","BTCUSD",1752328040393,0.02993251,117200.0,117190.0,0.60460482]
["bitfinex","BTCUSD",1752328040597,0.02141433,117200.0,117190.0,0.60460482]
["bitfinex","BTCUSD",1752328040800,0.002,117230.0,117210.0,0.01454085]
["bitfinex","BTCUSD",1752328041011,0.002,117230.0,117220.0,0.22859267]
["bitfinex","BTCUSD",1752328041198,0.002,117230.0,117220.0,0.22645993]
["bitfinex","BTCUSD",1752328042321,0.006,117230.0,117220.0,0.22914993]
["bitfinex","BTCUSD",1752328042542,0.10250315,117250.0,117220.0,0.50742947]
["bitfinex","BTCUSD",1752328042756,0.0001498,117240.0,117230.0,0.00213255]
["bitfinex","BTCUSD",1752328042983,0.0001498,117240.0,117230.0,0.08981091]
["bitfinex","BTCUSD",1752328044091,0.0001498,117240.0,117230.0,0.10435176]
["bitfinex","BTCUSD",1752328044316,0.0001498,117240.0,117230.0,0.10434387]
["bitfinex","BTCUSD",1752328044564,0.0004,117250.0,117230.0,0.39959126]
["bitfinex","BTCUSD",1752328044792,0.0004,117250.0,117240.0,0.56770993]
["bitfinex","BTCUSD",1752328045003,0.0004,117250.0,117240.0,0.56991825]
["bitfinex","BTCUSD",1752328045661,0.0004,117250.0,117240.0,0.57865466]
["bitfinex","BTCUSD",1752328045887,0.0004,117250.0,117240.0,0.56991825]
["bitfinex","BTCUSD",1752328046323,0.002,117250.0,117240.0,0.56991825]
["bitfinex","BTCUSD",1752328047459,0.002,117250.0,117240.0,0.56969993]
["bitfinex","BTCUSD",1752328047877,0.00133766,117250.0,117240.0,0.56969993]
["bitfinex","BTCUSD",1752328048085,0.00133766,117250.0,117240.0,0.58462944]
["bitfinex","BTCUSD",1752328048307,0.00133766,117250.0,117240.0,0.58424078]
["bitfinex","BTCUSD",1752328048573,0.00036736,117250.0,117240.0,0.58424078]
["bitfinex","BTCUSD",1752328049252,0.00036736,117250.0,117240.0,0.58593078]
["bitfinex","BTCUSD",1752328049477,0.00036736,117250.0,117240.0,0.58424078]
["bitfinex","BTCUSD",1752328050087,0.03453,117280.0,117250.0,0.01454085]
["bitfinex","BTCUSD",1752328050310,0.03453,117280.0,117260.0,0.00213201]
["bitfinex","BTCUSD",1752328050311,0.03467977,117280.0,117260.0,0.00213201]
["bitfinex","BTCUSD",1752328050537,0.03467977,117280.0,117270.0,0.14168]
["bitfinex","BTCUSD",1752328050758,0.03663977,117280.0,117270.0,0.14168]
["bitfinex","BTCUSD",1752328052331,0.03863977,117280.0,117270.0,0.14168]
["bitfinex","BTCUSD",1752328052545,0.03863977,117280.0,117270.0,0.1416]
["bitfinex","BTCUSD",1752328052763,0.04063977,117280.0,117270.0,0.1416]
["bitfinex","BTCUSD",1752328053225,0.04063977,117280.0,117270.0,0.22710993]
["bitfinex","BTCUSD",1752328053909,0.04063977,117280.0,117270.0,0.08542993]
["bitfinex","BTCUSD",1752328054142,0.0324,117270.0,117250.0,0.01454085]
["bitfinex","BTCUSD",1752328054384,0.01826,117260.0,117250.0,0.01454085]
["bitfinex","BTCUSD",1752328054605,0.03759,117260.0,117250.0,0.10196078]
["bitfinex","BTCUSD",1752328054825,0.02129,117260.0,117250.0,0.10196078]
["bitfinex","BTCUSD",1752328055008,0.01277734,117260.0,117250.0,0.24352078]
["bitfinex","BTCUSD",1752328055266,0.00954734,117260.0,117250.0,0.24352078]
["bitfinex","BTCUSD",1752328055496,0.01473734,117260.0,117250.0,0.22994993]
["bitfinex","BTCUSD",1752328057153,0.01473734,117260.0,117250.0,0.23193993]
["bitfinex","BTCUSD",1752328057387,0.01150734,117260.0,117250.0,0.22893993]
["bitfinex","BTCUSD",1752328057813,0.02710734,117260.0,117250.0,0.22893993]
["bitfinex","BTCUSD",1752328058335,0.02810734,117260.0,117250.0,0.22993993]
["bitfinex","BTCUSD",1752328058809,0.02614734,117260.0,117250.0,0.22893993]
["bitfinex","BTCUSD",1752328059029,0.001,117260.0,117250.0,0.23197993]
["bitfinex","BTCUSD",1752328059472,0.001,117260.0,117250.0,0.22893993]
["bitfinex","BTCUSD",1752328060129,0.01926,117260.0,117250.0,0.22893993]
["bitfinex","BTCUSD",1752328060350,0.03486,117260.0,117250.0,0.22893993]
["bitfinex","BTCUSD",1752328060573,0.01926,117260.0,117250.0,0.22893993]
["bitfinex","BTCUSD",1752328061232,0.03486,117260.0,117250.0,0.22893993]
["bitfinex","BTCUSD",1752328061944,0.001,117260.0,117250.0,0.22893993]
["bitfinex","BTCUSD",1752328064497,0.0174,117260.0,117250.0,0.22893993]
["bitfinex","BTCUSD",1752328064706,0.03781,117260.0,117250.0,0.22893993]
["bitfinex","BTCUSD",1752328064921,0.03484,117260.0,117250.0,0.22893993]
["bitfinex","BTCUSD",1752328066181,0.03781,117260.0,117250.0,0.22893993]
["bitfinex","BTCUSD",1752328066612,0.0174,117260.0,117250.0,0.22893993]
["bitfinex","BTCUSD",1752328068091,0.01713949,117260.0,117250.0,0.22893993]
["bitfinex","BTCUSD",1752328068306,0.01713949,117260.0,117250.0,0.26201078]
["bitfinex","BTCUSD",1752328068307,0.00073949,117260.0,117250.0,0.26201078]
["bitfinex","BTCUSD",1752328068531,2.381e-05,117260.0,117250.0,0.55639032]
["bitfinex","BTCUSD",1752328069665,2.381e-05,117260.0,117250.0,0.55739032]
["bitfinex","BTCUSD",1752328070088,0.03501977,117280.0,117250.0,0.54129032]
["bitfinex","BTCUSD",1752328070309,0.03501977,117280.0,117260.0,0.08756194]
["bitfinex","BTCUSD",1752328070547,0.03501977,117280.0,117270.0,0.14216]
["bitfinex","BTCUSD",1752328070765,0.03715977,117280.0,117270.0,0.14216]
["bitfinex","BTCUSD",1752328072062,0.03915977,117280.0,117270.0,0.14216]
["bitfinex","BTCUSD",1752328072474,0.03915977,117280.0,117270.0,0.14429183]
["bitfinex","BTCUSD",1752328073025,0.37915977,117280.0,117270.0,0.14429183]
["bitfinex","BTCUSD",1752328073465,0.37915977,117280.0,117270.0,0.14216]
["bitfinex","BTCUSD",1752328073649,0.03618977,117280.0,117270.0,0.14427]
["bitfinex","BTCUSD",1752328073887,0.03818977,117280.0,117270.0,0.14427]
["bitfinex","BTCUSD",1752328075175,0.04115977,117280.0,117270.0,0.14427]
["bitfinex","BTCUSD",1752328075672,0.03818977,117280.0,117270.0,0.14427]
["bitfinex","BTCUSD",1752328076306,0.03818977,117280.0,117270.0,0.22969993]
["bitfinex","BTCUSD",1752328079321,0.03604977,117280.0,117270.0,0.43397993]
["bitfinex","BTCUSD",1752328079530,0.03604977,117280.0,117270.0,0.71850875]
["bitfinex","BTCUSD",1752328079748,0.02004977,117280.0,117270.0,0.71850875]
["bitfinex","BTCUSD",1752328080306,0.02004977,117280.0,117270.0,0.43397993]
["bitfinex","BTCUSD",1752328080768,0.03504977,117280.0,117270.0,0.43397993]
["bitfinex","BTCUSD",1752328083697,0.04015977,117280.0,117270.0,0.43397993]
["bitfinex","BTCUSD",1752328085093,0.04015977,117280.0,117270.0,0.43186993]
["bitfinex","BTCUSD",1752328085529,0.04015977,117280.0,117270.0,0.20428]
["bitfinex","BTCUSD",1752328086656,0.04015977,117280.0,117270.0,0.345]
["bitfinex","BTCUSD",1752328087303,0.04015977,117280.0,117270.0,0.34711]
["bitfinex","BTCUSD",1752328088658,0.04015977,117280.0,117270.0,0.345]
["bitfinex","BTCUSD",1752328090390,0.00454977,117280.0,117270.0,0.72029875]
["bitfinex","BTCUSD",1752328090599,0.00447997,117280.0,117270.0,0.43576993]
["bitfinex","BTCUSD",1752328094190,0.00447997,117280.0,117270.0,0.29402969]
["bitfinex","BTCUSD",1752328094395,0.00442286,117280.0,117270.0,0.29402969]
["bitfinex","BTCUSD",1752328094579,0.00442286,117280.0,117270.0,0.29079969]
["bitfinex","BTCUSD",1752328095199,0.00437609,117280.0,117270.0,0.29079969]
["bitfinex","BTCUSD",1752328095427,0.00437609,117280.0,117270.0,0.43067969]
["bitfinex","BTCUSD",1752328098030,0.04117609,117280.0,117270.0,0.43067969]
["bitfinex","BTCUSD",1752328098471,0.29410491,117280.0,117250.0,0.01464085]
["bitfinex","BTCUSD",1752328098710,0.44303315,117270.0,117260.0,0.20428]
["bitfinex","BTCUSD",1752328098940,0.44303315,117270.0,117260.0,0.344]
["bitfinex","BTCUSD",1752328098941,0.72756197,117270.0,117260.0,0.344]
["bitfinex","BTCUSD",1752328099162,0.72970197,117270.0,117260.0,0.344]
["bitfinex","BTCUSD",1752328099382,0.44517315,117270.0,117260.0,0.344]
["bitfinex","BTCUSD",1752328099631,0.72970197,117270.0,117260.0,0.344]
["bitfinex","BTCUSD",1752328100259,0.72970197,117270.0,117260.0,0.34396]
["bitfinex","BTCUSD",1752328100478,0.73070197,117270.0,117260.0,0.34396]
["bitfinex","BTCUSD",1752328101123,0.72970197,117270.0,117260.0,0.34396]
["bitfinex","BTCUSD",1752328102268,0.73070197,117270.0,117260.0,0.34396]
["bitfinex","BTCUSD",1752328102468,0.73170197,117270.0,117260.0,0.34396]
["bitfinex","BTCUSD",1752328103162,0.66332882,117270.0,117260.0,0.34396]
["bitfinex","BTCUSD",1752328106968,0.0388,117270.0,117260.0,0.34396]
["bitfinex","BTCUSD",1752328107202,0.66332882,117270.0,117260.0,0.34396]
["bitfinex","BTCUSD",1752328107625,0.68904869,117270.0,117260.0,0.34396]
["bitfinex","BTCUSD",1752328113645,0.66332882,117270.0,117260.0,0.34396]
["bitfinex","BTCUSD",1752328113879,0.66332882,117270.0,117260.0,0.34591]
["bitfinex","BTCUSD",1752328113880,0.3788,117270.0,117260.0,0.34591]
["bitfinex","BTCUSD",1752328114098,0.66332882,117270.0,117260.0,0.34591]
["bitfinex","BTCUSD",1752328114969,0.66332882,117270.0,117260.0,0.34396]
["bitfinex","BTCUSD",1752328115482,0.66332882,117270.0,117260.0,0.20428]
["bitfinex","BTCUSD",1752328115707,0.66332882,117270.0,117260.0,0.34292]
["bitfinex","BTCUSD",1752328115930,0.3788,117270.0,117260.0,0.34292]
["bitfinex","BTCUSD",1752328116138,0.66332882,117270.0,117260.0,0.34292]
["bitfinex","BTCUSD",1752328118390,0.66332882,117270.0,117260.0,0.34264]
["bitfinex","BTCUSD",1752328121946,0.3718,117260.0,117250.0,0.0001]
["bitfinex","BTCUSD",1752328122160,0.99968757,117260.0,117250.0,0.13828]
["bitfinex","BTCUSD",1752328122400,0.0318,117240.0,117230.0,0.20432]
["bitfinex","BTCUSD",1752328122589,0.69148757,117240.0,117230.0,0.20432]
["bitfinex","BTCUSD",1752328123049,0.71705757,117240.0,117230.0,0.20432]
["bitfinex","BTCUSD",1752328123249,0.71605757,117240.0,117230.0,0.20432]
["bitfinex","BTCUSD",1752328123459,0.71605757,117240.0,117230.0,0.34256]
["bitfinex","BTCUSD",1752328123894,0.72557134,117240.0,117230.0,0.34256]
["bitfinex","BTCUSD",1752328125215,0.70000134,117240.0,117230.0,0.34256]
["bitfinex","BTCUSD",1752328125461,0.33004259,117240.0,117230.0,0.34256]
["bitfinex","BTCUSD",1752328126351,0.70000134,117240.0,117230.0,0.20432]
["bitfinex","BTCUSD",1752328126812,0.0314,117220.0,117200.0,0.10834]
["bitfinex","BTCUSD",1752328127040,0.03463,117220.0,117210.0,0.3426]
["bitfinex","BTCUSD",1752328127268,0.03671,117220.0,117210.0,0.3426]
["bitfinex","BTCUSD",1752328128290,0.32123882,117220.0,117210.0,0.3426]
["bitfinex","BTCUSD",1752328128928,0.32023882,117220.0,117210.0,0.3426]
["bitfinex","BTCUSD",1752328129384,0.31923882,117220.0,117210.0,0.3426]
["bitfinex","BTCUSD",1752328129862,0.03471,117220.0,117210.0,0.3426]
["bitfinex","BTCUSD",1752328130104,0.32323882,117220.0,117210.0,0.3436]
["bitfinex","BTCUSD",1752328130566,0.32623882,117220.0,117210.0,0.3446]
["bitfinex","BTCUSD",1752328132550,0.95076764,117220.0,117210.0,0.002]
["bitfinex","BTCUSD",1752328132759,0.95076764,117220.0,117200.0,0.20646]
["bitfinex","BTCUSD",1752328132760,0.0313,117210.0,117200.0,0.20646]
["bitfinex","BTCUSD",1752328132999,0.75947072,117210.0,117200.0,0.34474]
["bitfinex","BTCUSD",1752328134190,0.78743854,117210.0,117200.0,0.34574]
["bitfinex","BTCUSD",1752328134404,0.78743854,117210.0,117200.0,0.20746]
["bitfinex","BTCUSD",1752328134627,0.78743854,117210.0,117200.0,0.3457]
["bitfinex","BTCUSD",1752328134847,0.43453657,117210.0,117200.0,0.3457]
["bitfinex","BTCUSD",1752328135075,0.42835052,117210.0,117200.0,0.3457]
["bitfinex","BTCUSD",1752328137015,0.45392752,117210.0,117200.0,0.3457]
["bitfinex","BTCUSD",1752328139728,0.45692752,117210.0,117200.0,0.3467]
["bitfinex","BTCUSD",1752328144458,0.45592752,117210.0,117200.0,0.20444]
["bitfinex","BTCUSD",1752328145118,0.17758475,117210.0,117200.0,0.20444]
["bitfinex","BTCUSD",1752328145373,0.45592752,117210.0,117200.0,0.20444]
["bitfinex","BTCUSD",1752328145723,0.45592752,117210.0,117200.0,0.34272]
["bitfinex","BTCUSD",1752328146190,0.3552,117200.0,117170.0,0.03413]
["bitfinex","BTCUSD",1752328146425,0.27834277,117190.0,117170.0,0.03413]
["bitfinex","BTCUSD",1752328146642,0.27834277,117190.0,117180.0,0.00214]
["bitfinex","BTCUSD",1752328147300,0.31395277,117190.0,117180.0,0.13828]
["bitfinex","BTCUSD",1752328147502,0.31395277,117190.0,117180.0,0.1384298]
["bitfinex","BTCUSD",1752328147708,0.31395277,117190.0,117180.0,0.0001498]
["bitfinex","BTCUSD",1752328147953,0.31395277,117190.0,117180.0,0.1384298]
["bitfinex","BTCUSD",1752328148815,0.03561,117190.0,117180.0,0.1384298]
["bitfinex","BTCUSD",1752328149061,0.31495277,117190.0,117180.0,0.1394298]
["bitfinex","BTCUSD",1752328151662,0.31495277,117190.0,117180.0,0.1395298]
["bitfinex","BTCUSD",1752328151869,0.31595277,117190.0,117180.0,0.1395298]
["bitfinex","BTCUSD",1752328154212,0.31595277,117190.0,117180.0,0.3439698]
["bitfinex","BTCUSD",1752328155861,0.31595277,117190.0,117180.0,0.3460198]
["bitfinex","BTCUSD",1752328156075,0.03761,117190.0,117180.0,0.3460198]
["bitfinex","BTCUSD",1752328156291,0.31595277,117190.0,117180.0,0.3460198]
["bitfinex","BTCUSD",1752328156923,0.32267698,117190.0,117180.0,0.3460198]
["bitfinex","BTCUSD",1752328157325,0.32267698,117190.0,117180.0,0.3439698]
["bitfinex","BTCUSD",1752328158635,0.66267698,117190.0,117180.0,0.3439698]
["bitfinex","BTCUSD",1752328160847,0.66167698,117190.0,117180.0,0.3429698]
["bitfinex","BTCUSD",1752328161480,0.66267698,117190.0,117180.0,0.3429698]
["bitfinex","BTCUSD",1752328162131,0.66167698,117190.0,117180.0,0.3429698]
["bitfinex","BTCUSD",1752328162554,0.66367698,117190.0,117180.0,0.3439698]
["bitfinex","BTCUSD",1752328163669,0.66267698,117190.0,117180.0,0.3439698]
["bitfinex","BTCUSD",1752328163882,0.66367698,117190.0,117180.0,0.3449698]
["bitfinex","BTCUSD",1752328164098,0.62806698,117190.0,117180.0,0.3470198]
["bitfinex","BTCUSD",1752328164354,0.342,117190.0,117180.0,0.3797498]
["bitfinex","BTCUSD",1752328164631,0.343,117190.0,117180.0,0.3807498]
["bitfinex","BTCUSD",1752328166681,0.62806698,117190.0,117180.0,0.3807498]
["bitfinex","BTCUSD",1752328167549,0.343,117190.0,117180.0,0.3807498]
["bitfinex","BTCUSD",1752328168788,0.62806698,117190.0,117180.0,0.3807498]
["bitfinex","BTCUSD",1752328170523,0.343,117190.0,117180.0,0.3807498]
["bitfinex","BTCUSD",1752328170929,0.34312883,117190.0,117180.0,0.3807498]
["bitfinex","BTCUSD",1752328171990,0.343,117190.0,117180.0,0.38062097]
["bitfinex","BTCUSD",1752328173029,0.343,117190.0,117180.0,0.36522097]
["bitfinex","BTCUSD",1752328175488,0.343,117190.0,117180.0,0.36612097]
["bitfinex","BTCUSD",1752328175962,0.343,117190.0,117180.0,0.34689097]
["bitfinex","BTCUSD",1752328176817,0.343,117190.0,117180.0,0.38222097]
["bitfinex","BTCUSD",1752328177700,0.343,117190.0,117180.0,0.36612097]
["bitfinex","BTCUSD",1752328182052,0.343,117190.0,117180.0,0.34962097]
["bitfinex","BTCUSD",1752328183019,0.003,117190.0,117180.0,0.75201788]
["bitfinex","BTCUSD",1752328183471,0.003,117190.0,117180.0,0.76655873]
["bitfinex","BTCUSD",1752328195443,0.003,117190.0,117180.0,0.48149175]
["bitfinex","BTCUSD",1752328195687,0.003,117190.0,117180.0,0.76655873]
["bitfinex","BTCUSD",1752328197537,0.00295411,117190.0,117180.0,0.76655873]
["bitfinex","BTCUSD",1752328197712,0.00290824,117190.0,117180.0,0.76655873]
["bitfinex","BTCUSD",1752328200591,0.00290824,117190.0,117180.0,0.75125873]
["bitfinex","BTCUSD",1752328201374,0.00290824,117190.0,117180.0,0.46619175]
["bitfinex","BTCUSD",1752328201618,0.00290824,117190.0,117180.0,0.75125873]
["bitfinex","BTCUSD",1752328201857,0.00290824,117190.0,117180.0,0.76695873]
["bitfinex","BTCUSD",1752328205982,0.00290824,117190.0,117180.0,0.75125873]
["bitfinex","BTCUSD",1752328207224,0.00290824,117190.0,117180.0,0.46619175]
["bitfinex","BTCUSD",1752328207547,0.00290824,117190.0,117180.0,0.75125873]
["bitfinex","BTCUSD",1752328208250,0.00290824,117190.0,117180.0,0.73465873]
["bitfinex","BTCUSD",1752328208564,0.00290824,117190.0,117180.0,0.44959175]
["bitfinex","BTCUSD",1752328208774,0.00290824,117190.0,117180.0,0.73465873]
["bitfinex","BTCUSD",1752328214887,0.00290824,117190.0,117180.0,0.87694601]
["bitfinex","BTCUSD",1752328218031,0.00290824,117190.0,117180.0,0.90844601]
["bitfinex","BTCUSD",1752328218247,0.00290824,117190.0,117180.0,1.12212314]
["bitfinex","BTCUSD",1752328218461,0.00290824,117190.0,117180.0,0.90844601]
["bitfinex","BTCUSD",1752328218901,0.00190824,117190.0,117180.0,0.90744601]
["bitfinex","BTCUSD",1752328219123,0.00190824,117190.0,117180.0,0.90844601]
["bitfinex","BTCUSD",1752328219335,0.0325,117210.0,117190.0,0.03104085]
["bitfinex","BTCUSD",1752328219550,0.0325,117210.0,117200.0,0.44089016]
["bitfinex","BTCUSD",1752328219761,0.07150315,117220.0,117200.0,0.65243419]
["bitfinex","BTCUSD",1752328219762,0.10220315,117220.0,117200.0,0.65243419]
["bitfinex","BTCUSD",1752328220017,0.10220315,117220.0,117210.0,0.35131713]
["bitfinex","BTCUSD",1752328220225,0.10220315,117220.0,117210.0,0.35332713]
["bitfinex","BTCUSD",1752328220448,0.10426315,117220.0,117210.0,0.35332713]
["bitfinex","BTCUSD",1752328220895,0.10426315,117220.0,117210.0,0.34204]
["bitfinex","BTCUSD",1752328222029,0.03589,117220.0,117210.0,0.34204]
["bitfinex","BTCUSD",1752328222467,0.03889,117220.0,117210.0,0.34304]
["bitfinex","BTCUSD",1752328222674,0.04389,117220.0,117210.0,0.34404]
["bitfinex","BTCUSD",1752328224671,0.04389,117220.0,117210.0,0.34605]
["bitfinex","BTCUSD",1752328228342,0.04389,117220.0,117210.0,0.43147993]
["bitfinex","BTCUSD",1752328229925,0.0387,117220.0,117210.0,0.43147993]
["bitfinex","BTCUSD",1752328230134,0.008,117220.0,117210.0,0.73354844]
["bitfinex","BTCUSD",1752328230981,0.005,117220.0,117210.0,0.74774844]
["bitfinex","BTCUSD",1752328231205,0.03613,117230.0,117210.0,0.74674844]
["bitfinex","BTCUSD",1752328231414,0.03613,117230.0,117220.0,0.08542993]
["bitfinex","BTCUSD",1752328231825,0.03613,117230.0,117220.0,0.08743993]
["bitfinex","BTCUSD",1752328232244,0.03819,117230.0,117220.0,0.08743993]
["bitfinex","BTCUSD",1752328233212,0.04319,117230.0,117220.0,0.08943993]
["bitfinex","BTCUSD",1752328234275,0.04319,117230.0,117220.0,0.08953993]
["bitfinex","BTCUSD",1752328234737,0.007,117230.0,117220.0,0.08752993]
["bitfinex","BTCUSD",1752328234936,0.007,117230.0,117220.0,0.52631844]
["bitfinex","BTCUSD",1752328235565,0.08075157,117240.0,117220.0,0.52631844]
["bitfinex","BTCUSD",1752328235780,0.08075228,117240.0,117220.0,0.22697993]
["bitfinex","BTCUSD",1752328236058,0.03567972,117240.0,117230.0,0.28479766]
["bitfinex","BTCUSD",1752328236341,0.03567972,117240.0,117230.0,0.08743993]
["bitfinex","BTCUSD",1752328236542,0.01654972,117240.0,117230.0,0.08957248]
["bitfinex","BTCUSD",1752328236749,0.01854972,117240.0,117230.0,0.08957248]
["bitfinex","BTCUSD",1752328237176,0.03254972,117240.0,117230.0,0.08957248]
["bitfinex","BTCUSD",1752328237397,0.03554972,117240.0,117230.0,0.09057248]
["bitfinex","BTCUSD",1752328238036,0.01954972,117240.0,117230.0,0.09057248]
["bitfinex","BTCUSD",1752328239153,0.00314972,117240.0,117230.0,0.09057248]
["bitfinex","BTCUSD",1752328239588,0.00514972,117240.0,117230.0,0.40900014]
["bitfinex","BTCUSD",1752328239765,0.00514972,117240.0,117230.0,0.40696759]
["bitfinex","BTCUSD",1752328240013,0.00514972,117240.0,117230.0,0.39146759]
["bitfinex","BTCUSD",1752328240502,0.00514972,117240.0,117230.0,0.39046759]
["bitfinex","BTCUSD",1752328240503,0.00014972,117240.0,117230.0,0.39046759]
["bitfinex","BTCUSD",1752328240718,0.00114972,117240.0,117230.0,0.39046759]
["bitfinex","BTCUSD",1752328243828,0.00114972,117240.0,117230.0,0.10566993]
["bitfinex","BTCUSD",1752328244084,0.00114972,117240.0,117230.0,0.39260014]
["bitfinex","BTCUSD",1752328244307,0.00114972,117240.0,117230.0,0.39046759]
["bitfinex","BTCUSD",1752328245696,0.00114972,117240.0,117230.0,0.37506759]
["bitfinex","BTCUSD",1752328247393,0.00114972,117240.0,117230.0,0.09026993]
["bitfinex","BTCUSD",1752328247644,0.00114972,117240.0,117230.0,0.37720014]
["bitfinex","BTCUSD",1752328247912,0.00114972,117240.0,117230.0,0.37506759]
["bitfinex","BTCUSD",1752328248677,0.00114972,117240.0,117230.0,0.38960844]
["bitfinex","BTCUSD",1752328249826,0.00114972,117240.0,117230.0,0.10481078]
["bitfinex","BTCUSD",1752328250035,0.00114972,117240.0,117230.0,0.39174099]
["bitfinex","BTCUSD",1752328250252,0.00114972,117240.0,117230.0,0.38960844]
["bitfinex","BTCUSD",1752328250492,0.00114972,117240.0,117230.0,0.38687844]
["bitfinex","BTCUSD",1752328250929,0.00114972,117240.0,117230.0,0.31558012]
["bitfinex","BTCUSD",1752328251578,0.03810972,117240.0,117230.0,0.23928078]
["bitfinex","BTCUSD",1752328251843,0.25160906,117240.0,117230.0,0.23928078]
["bitfinex","BTCUSD",1752328252063,0.03810972,117240.0,117230.0,0.23928078]
["bitfinex","BTCUSD",1752328252484,0.03810972,117240.0,117230.0,0.45278012]
["bitfinex","BTCUSD",1752328253033,0.03810972,117240.0,117230.0,0.23928078]
["bitfinex","BTCUSD",1752328255047,0.03509972,117240.0,117230.0,0.23928078]
["bitfinex","BTCUSD",1752328255269,0.03314972,117240.0,117230.0,0.23928078]
["bitfinex","BTCUSD",1752328255482,0.00114972,117240.0,117230.0,0.5267176]
["bitfinex","BTCUSD",1752328256841,0.00114972,117240.0,117230.0,0.5585176]
["bitfinex","BTCUSD",1752328257054,0.00108709,117240.0,117230.0,0.5585176]
["bitfinex","BTCUSD",1752328257676,8.709e-05,117240.0,117230.0,0.5585176]
["bitfinex","BTCUSD",1752328257890,0.5756824,117230.0,117220.0,0.3401]
["bitfinex","BTCUSD",1752328258138,0.5756824,117230.0,117220.0,0.71023675]
["bitfinex","BTCUSD",1752328259036,0.5756824,117230.0,117220.0,0.81647675]
["bitfinex","BTCUSD",1752328259252,0.5756824,117230.0,117220.0,0.95359675]
["bitfinex","BTCUSD",1752328259655,0.5756824,117230.0,117220.0,0.95559675]
["bitfinex","BTCUSD",1752328259848,0.5756824,117230.0,117220.0,0.9721376]
["bitfinex","BTCUSD",1752328260995,0.5756824,117230.0,117220.0,0.9955376]
["bitfinex","BTCUSD",1752328262476,0.5756824,117230.0,117220.0,1.0455376]
["bitfinex","BTCUSD",1752328262697,0.5756824,117230.0,117220.0,0.9955376]
["bitfinex","BTCUSD",1752328262903,0.5756824,117230.0,117220.0,1.0455376]
["bitfinex","BTCUSD",1752328263748,0.5756824,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328264572,0.5756824,117230.0,117220.0,1.0455376]
["bitfinex","BTCUSD",1752328264786,0.5756824,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328265000,0.56716978,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328265432,0.55865716,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328265867,0.55014454,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328266294,0.54163192,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328266726,0.5331193,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328267152,0.52460668,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328267362,0.51609406,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328267804,0.50758144,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328268210,0.49906882,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328268603,0.4905562,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328269040,0.48204358,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328269457,0.47353096,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328269888,0.46501834,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328270362,0.45650572,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328270573,0.4479931,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328271108,0.43948048,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328271515,0.43096786,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328271940,0.42245505,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328272418,0.41394224,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328272636,0.40542943,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328273067,0.39691662,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328273359,0.39691662,117230.0,117220.0,0.9892976]
["bitfinex","BTCUSD",1752328274094,0.39691662,117230.0,117220.0,1.0955376]
["bitfinex","BTCUSD",1752328274302,0.39691662,117230.0,117220.0,1.0952976]
["bitfinex","BTCUSD",1752328275114,0.38840381,117230.0,117220.0,1.0952976]
["bitfinex","BTCUSD",1752328275332,0.379891,117230.0,117220.0,1.0952976]
["bitfinex","BTCUSD",1752328275784,0.379891,117230.0,117220.0,0.9890576]
["bitfinex","BTCUSD",1752328278610,0.3713787,117230.0,117220.0,0.9890576]
["bitfinex","BTCUSD",1752328279007,0.3628664,117230.0,117220.0,0.9890576]
["bitfinex","BTCUSD",1752328279220,0.3543541,117230.0,117220.0,0.9890576]
["bitfinex","BTCUSD",1752328279649,0.3458418,117230.0,117220.0,0.9890576]
["bitfinex","BTCUSD",1752328280113,0.3373295,117230.0,117220.0,0.9870576]
["bitfinex","BTCUSD",1752328280346,0.3383295,117230.0,117220.0,0.9920576]
["bitfinex","BTCUSD",1752328280585,0.3298172,117230.0,117220.0,0.9900576]
["bitfinex","BTCUSD",1752328281021,0.3213049,117230.0,117220.0,0.9900576]
["bitfinex","BTCUSD",1752328281251,0.3137926,117230.0,117220.0,0.9940576]
["bitfinex","BTCUSD",1752328281600,0.3052803,117230.0,117220.0,0.9940576]
["bitfinex","BTCUSD",1752328282019,0.296768,117230.0,117220.0,0.9940576]
["bitfinex","BTCUSD",1752328282455,0.2882557,117230.0,117220.0,0.9940576]
["bitfinex","BTCUSD",1752328282915,0.2797434,117230.0,117220.0,0.9940576]
["bitfinex","BTCUSD",1752328283317,0.2712311,117230.0,117220.0,0.9940576]
["bitfinex","BTCUSD",1752328283997,0.2712311,117230.0,117220.0,1.3045776]
["bitfinex","BTCUSD",1752328284817,0.2712311,117230.0,117220.0,1.66014092]
["bitfinex","BTCUSD",1752328286850,0.2712311,117230.0,117220.0,2.00136092]
["bitfinex","BTCUSD",1752328287074,0.2712311,117230.0,117220.0,1.99176092]
["bitfinex","BTCUSD",1752328287966,0.2712311,117230.0,117220.0,1.97796092]
["bitfinex","BTCUSD",1752328290184,0.2712311,117230.0,117220.0,1.99176092]
["bitfinex","BTCUSD",1752328290813,0.2712311,117230.0,117220.0,1.97796092]
["bitfinex","BTCUSD",1752328291246,0.2712311,117230.0,117220.0,1.87172092]
["bitfinex","BTCUSD",1752328291465,0.2712311,117230.0,117220.0,1.23145078]
["bitfinex","BTCUSD",1752328291667,0.2712311,117230.0,117220.0,1.65829754]
["bitfinex","BTCUSD",1752328293143,0.2712311,117230.0,117220.0,1.45401754]
["bitfinex","BTCUSD",1752328294204,0.2712311,117230.0,117220.0,1.76449754]
["bitfinex","BTCUSD",1752328294838,0.2876311,117230.0,117220.0,1.76449754]
["bitfinex","BTCUSD",1752328295145,0.2876311,117230.0,117220.0,1.62761754]
["bitfinex","BTCUSD",1752328295353,0.3037311,117230.0,117220.0,1.76421754]
["bitfinex","BTCUSD",1752328299204,0.3037311,117230.0,117220.0,1.65801754]
["bitfinex","BTCUSD",1752328300248,0.3066711,117230.0,117220.0,1.65801754]
["bitfinex","BTCUSD",1752328304257,0.3066711,117230.0,117220.0,1.76421754]
["bitfinex","BTCUSD",1752328304463,0.3066711,117230.0,117220.0,1.97764092]
["bitfinex","BTCUSD",1752328304667,0.3066711,117230.0,117220.0,1.76421754]
["bitfinex","BTCUSD",1752328309130,0.3066711,117230.0,117220.0,1.65801754]
["bitfinex","BTCUSD",1752328310641,0.3066711,117230.0,117220.0,1.52141754]
["bitfinex","BTCUSD",1752328310861,0.3066711,117230.0,117220.0,1.65777754]
["bitfinex","BTCUSD",1752328314054,0.3066711,117230.0,117220.0,1.76397754]
["bitfinex","BTCUSD",1752328316663,0.3066711,117230.0,117220.0,1.97740092]
["bitfinex","BTCUSD",1752328318578,0.3066711,117230.0,117220.0,1.76397754]
["bitfinex","BTCUSD",1752328318777,0.3066711,117230.0,117220.0,1.65777754]
["bitfinex","BTCUSD",1752328318993,0.3066711,117230.0,117220.0,1.52141754]
["bitfinex","BTCUSD",1752328319134,0.3066711,117230.0,117220.0,1.65761754]
["bitfinex","BTCUSD",1752328321002,0.3066711,117230.0,117220.0,1.45333754]
["bitfinex","BTCUSD",1752328323544,0.3066711,117230.0,117220.0,1.02649078]
["bitfinex","BTCUSD",1752328323780,0.3066711,117230.0,117220.0,1.45333754]
["bitfinex","BTCUSD",1752328324207,0.3066711,117230.0,117220.0,1.76381754]
["bitfinex","BTCUSD",1752328325188,0.3066711,117230.0,117220.0,1.33697078]
["bitfinex","BTCUSD",1752328325431,0.3066711,117230.0,117220.0,1.76381754]
["bitfinex","BTCUSD",1752328325762,0.3066711,117230.0,117220.0,1.65761754]
["bitfinex","BTCUSD",1752328326348,0.29815889,117230.0,117220.0,1.65761754]
["bitfinex","BTCUSD",1752328326805,0.30031889,117230.0,117220.0,1.31713754]
["bitfinex","BTCUSD",1752328327033,0.29180668,117230.0,117220.0,1.45317754]
["bitfinex","BTCUSD",1752328328603,0.29180668,117230.0,117220.0,1.26713754]
["bitfinex","BTCUSD",1752328328805,0.50523006,117230.0,117220.0,0.57178993]
["bitfinex","BTCUSD",1752328329236,0.29180668,117230.0,117220.0,0.58633078]
["bitfinex","BTCUSD",1752328330776,0.29180668,117230.0,117220.0,0.58629078]
["bitfinex","BTCUSD",1752328332430,0.29180668,117230.0,117220.0,0.79971416]
["bitfinex","BTCUSD",1752328334131,0.29180668,117230.0,117220.0,1.00403416]
["bitfinex","BTCUSD",1752328334332,0.29180668,117230.0,117220.0,0.79061078]
["bitfinex","BTCUSD",1752328334517,0.29180668,117230.0,117220.0,1.00403416]
["bitfinex","BTCUSD",1752328340539,0.29180668,117230.0,117220.0,0.79061078]
["bitfinex","BTCUSD",1752328340774,0.29180668,117230.0,117220.0,1.00403416]
["bitfinex","BTCUSD",1752328347660,0.29180668,117230.0,117220.0,0.79061078]
["bitfinex","BTCUSD",1752328347866,0.29180668,117230.0,117220.0,1.00403416]
["bitfinex","BTCUSD",1752328353981,0.29180668,117230.0,117220.0,0.79061078]
["bitfinex","BTCUSD",1752328354189,0.29180668,117230.0,117220.0,1.00403416]
["bitfinex","BTCUSD",1752328364954,0.29180668,117230.0,117220.0,0.86803416]
["bitfinex","BTCUSD",1752328365153,0.29180668,117230.0,117220.0,0.79009078]
["bitfinex","BTCUSD",1752328365154,0.50523006,117230.0,117220.0,0.79009078]
["bitfinex","BTCUSD",1752328366955,0.29180668,117230.0,117220.0,0.79009078]
["bitfinex","BTCUSD",1752328367179,0.50523006,117230.0,117220.0,0.79009078]
["bitfinex","BTCUSD",1752328367392,0.29180668,117230.0,117220.0,0.79009078]
["bitfinex","BTCUSD",1752328370215,0.29180668,117230.0,117220.0,1.00351416]
["bitfinex","BTCUSD",1752328377827,0.29180668,117230.0,117220.0,0.79009078]
["bitfinex","BTCUSD",1752328378246,0.29180668,117230.0,117220.0,1.00351416]
["bitfinex","BTCUSD",1752328378469,0.29180668,117230.0,117220.0,0.79009078]
["bitfinex","BTCUSD",1752328378685,0.29180668,117230.0,117220.0,1.00351416]
["bitfinex","BTCUSD",1752328379765,0.29180668,117230.0,117220.0,0.79009078]
["bitfinex","BTCUSD",1752328379974,0.50523006,117230.0,117220.0,0.78985078]
["bitfinex","BTCUSD",1752328380600,0.50523006,117230.0,117220.0,0.77530993]
["bitfinex","BTCUSD",1752328380837,0.50423006,117230.0,117220.0,0.77030993]
["bitfinex","BTCUSD",1752328381040,0.50523006,117230.0,117220.0,0.63806993]
["bitfinex","BTCUSD",1752328381243,0.50523006,117230.0,117220.0,0.77326993]
["bitfinex","BTCUSD",1752328382105,0.50423006,117230.0,117220.0,0.77026993]
["bitfinex","BTCUSD",1752328382319,0.50323006,117230.0,117220.0,0.76826993]
["bitfinex","BTCUSD",1752328382527,0.50323006,117230.0,117220.0,0.77026993]
["bitfinex","BTCUSD",1752328383178,0.50323006,117230.0,117220.0,0.76826993]
["bitfinex","BTCUSD",1752328383398,0.50323006,117230.0,117220.0,0.76926993]
["bitfinex","BTCUSD",1752328393094,0.50323006,117230.0,117220.0,0.63406993]
["bitfinex","BTCUSD",1752328393371,0.50323006,117230.0,117220.0,0.76914993]
["bitfinex","BTCUSD",1752328406443,0.28980668,117230.0,117220.0,0.76914993]
["bitfinex","BTCUSD",1752328406659,0.50323006,117230.0,117220.0,0.76914993]
["bitfinex","BTCUSD",1752328407504,0.28980668,117230.0,117220.0,0.76914993]
["bitfinex","BTCUSD",1752328407716,0.25220668,117230.0,117220.0,1.19599669]
["bitfinex","BTCUSD",1752328407918,0.25220668,117230.0,117220.0,0.98257331]
["bitfinex","BTCUSD",1752328411395,0.28320668,117230.0,117220.0,0.98257331]
["bitfinex","BTCUSD",1752328411815,0.28618668,117230.0,117220.0,0.98257331]
["bitfinex","BTCUSD",1752328414314,0.25220668,117230.0,117220.0,0.98257331]
["bitfinex","BTCUSD",1752328418698,0.25220668,117230.0,117220.0,1.22433754]
["bitfinex","BTCUSD",1752328418913,0.25220668,117230.0,117220.0,1.23393754]
["bitfinex","BTCUSD",1752328419819,0.25220668,117230.0,117220.0,1.22433754]
["bitfinex","BTCUSD",1752328424930,0.25220668,117230.0,117220.0,0.79749078]
["bitfinex","BTCUSD",1752328425148,0.25220668,117230.0,117220.0,1.21053754]
["bitfinex","BTCUSD",1752328427270,0.25220668,117230.0,117220.0,0.78369078]
["bitfinex","BTCUSD",1752328427502,0.25220668,117230.0,117220.0,1.21053754]
["bitfinex","BTCUSD",1752328429743,0.25220668,117230.0,117220.0,1.23393754]
["bitfinex","BTCUSD",1752328430455,0.25220668,117230.0,117220.0,1.22433754]
["bitfinex","BTCUSD",1752328430864,0.25220668,117230.0,117220.0,1.21053754]
["bitfinex","BTCUSD",1752328431738,0.24369315,117230.0,117220.0,1.62393754]
["bitfinex","BTCUSD",1752328432160,0.23517962,117230.0,117220.0,1.62393754]
["bitfinex","BTCUSD",1752328432571,0.22666609,117230.0,117220.0,1.83436092]
["bitfinex","BTCUSD",1752328432785,0.22666609,117230.0,117220.0,1.88436092]
["bitfinex","BTCUSD",1752328432984,0.21815256,117230.0,117220.0,1.88636092]
["bitfinex","BTCUSD",1752328433397,0.20963903,117230.0,117220.0,1.88636092]
["bitfinex","BTCUSD",1752328433808,0.2011255,117230.0,117220.0,1.88636092]
["bitfinex","BTCUSD",1752328434173,0.19261197,117230.0,117220.0,1.88436092]
["bitfinex","BTCUSD",1752328434393,0.19261197,117230.0,117220.0,1.88836092]
["bitfinex","BTCUSD",1752328434613,0.18409844,117230.0,117220.0,1.88636092]
["bitfinex","BTCUSD",1752328435032,0.17558561,117230.0,117220.0,1.89036092]
["bitfinex","BTCUSD",1752328435453,0.16707278,117230.0,117220.0,1.89036092]
["bitfinex","BTCUSD",1752328435795,0.15855995,117230.0,117220.0,1.89036092]
["bitfinex","BTCUSD",1752328436208,0.15004712,117230.0,117220.0,1.89036092]
["bitfinex","BTCUSD",1752328436637,0.14153429,117230.0,117220.0,1.89036092]
["bitfinex","BTCUSD",1752328437054,0.13302146,117230.0,117220.0,1.89036092]
["bitfinex","BTCUSD",1752328437232,0.13302146,117230.0,117220.0,1.97134614]
["bitfinex","BTCUSD",1752328437471,0.11531537,117230.0,117220.0,1.97134614]
["bitfinex","BTCUSD",1752328437905,0.10680254,117230.0,117220.0,1.97134614]
["bitfinex","BTCUSD",1752328438122,0.09828971,117230.0,117220.0,1.97134614]
["bitfinex","BTCUSD",1752328438598,0.08977688,117230.0,117220.0,1.97134614]
["bitfinex","BTCUSD",1752328439034,0.08126405,117230.0,117220.0,1.97134614]
["bitfinex","BTCUSD",1752328439454,0.07275122,117230.0,117220.0,1.97134614]
["bitfinex","BTCUSD",1752328439863,0.06423839,117230.0,117220.0,1.97134614]
["bitfinex","BTCUSD",1752328440285,0.05572556,117230.0,117220.0,1.97134614]
["bitfinex","BTCUSD",1752328440703,0.04721273,117230.0,117220.0,1.97134614]
["bitfinex","BTCUSD",1752328440911,0.0386999,117230.0,117220.0,1.97134614]
["bitfinex","BTCUSD",1752328441346,0.03018739,117230.0,117220.0,1.97134614]
["bitfinex","BTCUSD",1752328441753,0.02167488,117230.0,117220.0,1.97134614]
["bitfinex","BTCUSD",1752328442300,0.01316237,117230.0,117220.0,1.61324276]
["bitfinex","BTCUSD",1752328442557,0.01316237,117230.0,117220.0,1.65273754]
["bitfinex","BTCUSD",1752328442762,0.02946237,117230.0,117220.0,1.46845754]
["bitfinex","BTCUSD",1752328442973,0.04810237,117230.0,117220.0,1.65273754]
["bitfinex","BTCUSD",1752328443569,0.04810237,117230.0,117220.0,1.60273754]
["bitfinex","BTCUSD",1752328443818,0.04810237,117230.0,117220.0,1.65273754]
["bitfinex","BTCUSD",1752328444233,0.04810237,117230.0,117220.0,1.75897754]
["bitfinex","BTCUSD",1752328446130,0.04516237,117230.0,117220.0,1.75897754]
["bitfinex","BTCUSD",1752328446768,0.04516237,117230.0,117220.0,1.62469754]
["bitfinex","BTCUSD",1752328446987,0.04516237,117230.0,117220.0,1.75893754]
["bitfinex","BTCUSD",1752328447400,0.04810237,117230.0,117220.0,1.52469754]
["bitfinex","BTCUSD",1752328447619,0.04810237,117230.0,117220.0,1.70889754]
["bitfinex","BTCUSD",1752328447844,0.04810237,117230.0,117220.0,1.75889754]
["bitfinex","BTCUSD",1752328450237,0.01316237,117230.0,117220.0,1.75889754]
["bitfinex","BTCUSD",1752328451849,0.02926237,117230.0,117220.0,1.75889754]
["bitfinex","BTCUSD",1752328452937,0.01316237,117230.0,117220.0,1.75889754]
["bitfinex","BTCUSD",1752328454796,0.02866237,117230.0,117220.0,1.75889754]
["bitfinex","BTCUSD",1752328455029,0.04426237,117230.0,117220.0,1.75889754]
["bitfinex","BTCUSD",1752328455867,0.02866237,117230.0,117220.0,1.75889754]
["bitfinex","BTCUSD",1752328456296,0.01316237,117230.0,117220.0,1.75889754]
["bitfinex","BTCUSD",1752328460645,0.00294704,117230.0,117220.0,1.75889754]
["bitfinex","BTCUSD",1752328461939,0.00294704,117230.0,117220.0,1.97232092]
["bitfinex","BTCUSD",1752328462351,0.00294704,117230.0,117220.0,1.75889754]
["bitfinex","BTCUSD",1752328463461,0.00294704,117230.0,117220.0,1.97232092]
["bitfinex","BTCUSD",1752328464705,0.00294704,117230.0,117220.0,1.75889754]
["bitfinex","BTCUSD",1752328465642,0.00294704,117230.0,117220.0,1.33205078]
["bitfinex","BTCUSD",1752328465838,0.00294704,117230.0,117220.0,1.75889754]
["bitfinex","BTCUSD",1752328474334,0.00294704,117230.0,117220.0,2.05330614]
["bitfinex","BTCUSD",1752328475233,0.00294704,117230.0,117220.0,2.07885914]
["bitfinex","BTCUSD",1752328483720,0.01944704,117230.0,117220.0,2.07885914]
["bitfinex","BTCUSD",1752328484211,0.03484704,117230.0,117220.0,2.07885914]
["bitfinex","BTCUSD",1752328484448,0.00294704,117230.0,117220.0,2.07885914]
["bitfinex","BTCUSD",1752328486562,0.03484704,117230.0,117220.0,2.07885914]
["bitfinex","BTCUSD",1752328488747,0.03484704,117230.0,117220.0,2.08743937]
["bitfinex","BTCUSD",1752328488971,0.03484704,117230.0,117220.0,1.98119937]
["bitfinex","BTCUSD",1752328491782,0.06837315,117260.0,117230.0,0.06454085]
["bitfinex","BTCUSD",1752328491993,0.06842306,117260.0,117250.0,0.22796423]
["bitfinex","BTCUSD",1752328492243,0.07043306,117260.0,117250.0,0.44695416]
["bitfinex","BTCUSD",1752328493362,0.07043306,117260.0,117250.0,0.47242171]
["bitfinex","BTCUSD",1752328493926,0.07359306,117260.0,117250.0,0.47242171]
["bitfinex","BTCUSD",1752328494134,0.07359306,117260.0,117250.0,0.67670171]
["bitfinex","BTCUSD",1752328494544,0.07559306,117260.0,117250.0,0.67670171]
["bitfinex","BTCUSD",1752328494758,0.10799306,117260.0,117250.0,0.67670171]
["bitfinex","BTCUSD",1752328495186,0.10899306,117260.0,117250.0,0.67670171]
["bitfinex","BTCUSD",1752328496239,0.10899306,117260.0,117250.0,0.46327833]
["bitfinex","BTCUSD",1752328496485,0.10899306,117260.0,117250.0,0.67670171]
["bitfinex","BTCUSD",1752328498377,0.04061991,117260.0,117250.0,0.67670171]
["bitfinex","BTCUSD",1752328513296,0.03411792,117260.0,117250.0,0.89213509]
["bitfinex","BTCUSD",1752328513501,0.02560593,117260.0,117250.0,0.89213509]
["bitfinex","BTCUSD",1752328513710,0.02560593,117260.0,117250.0,0.67871171]
["bitfinex","BTCUSD",1752328513922,0.01709394,117260.0,117250.0,0.67871171]
["bitfinex","BTCUSD",1752328514360,0.00858195,117260.0,117250.0,0.67871171]
["bitfinex","BTCUSD",1752328514807,6.996e-05,117260.0,117250.0,0.67871171]
["bitfinex","BTCUSD",1752328515154,0.00022632,117280.0,117250.0,0.67871171]
["bitfinex","BTCUSD",1752328515374,0.00203,117260.0,117250.0,0.2462984]
["bitfinex","BTCUSD",1752328515598,0.00203,117260.0,117250.0,0.67843171]
["bitfinex","BTCUSD",1752328515820,0.00097,117270.0,117260.0,0.22796423]
["bitfinex","BTCUSD",1752328516034,0.00097,117270.0,117260.0,0.44667416]
["bitfinex","BTCUSD",1752328516664,0.00097,117270.0,117260.0,0.23325078]
["bitfinex","BTCUSD",1752328516878,0.00097,117270.0,117260.0,0.44667416]
["bitfinex","BTCUSD",1752328517097,0.01657,117270.0,117260.0,0.44667416]
["bitfinex","BTCUSD",1752328517751,0.01757,117270.0,117260.0,0.23321078]
["bitfinex","BTCUSD",1752328517979,0.03307,117270.0,117260.0,0.23321078]
["bitfinex","BTCUSD",1752328519520,0.03307,117270.0,117260.0,0.09997078]
["bitfinex","BTCUSD",1752328519737,0.03307,117270.0,117260.0,0.23321078]
["bitfinex","BTCUSD",1752328521093,0.03307,117270.0,117260.0,0.44663416]
["bitfinex","BTCUSD",1752328521642,0.03307,117270.0,117260.0,0.65091416]
["bitfinex","BTCUSD",1752328521844,0.03307,117270.0,117260.0,0.65083416]
["bitfinex","BTCUSD",1752328523236,0.03507,117270.0,117260.0,0.65083416]
["bitfinex","BTCUSD",1752328527666,2.03507,117270.0,117260.0,0.65083416]
["bitfinex","BTCUSD",1752328534024,2.03507,117270.0,117260.0,0.51767416]
["bitfinex","BTCUSD",1752328534238,2.03507,117270.0,117260.0,0.65071416]
["bitfinex","BTCUSD",1752328534661,2.03507,117270.0,117260.0,0.51767416]
["bitfinex","BTCUSD",1752328535008,2.03507,117270.0,117260.0,0.65071416]
["bitfinex","BTCUSD",1752328543154,2.03507,117270.0,117260.0,0.65384416]
["bitfinex","BTCUSD",1752328543373,2.03507,117270.0,117260.0,0.86940754]
["bitfinex","BTCUSD",1752328543585,2.00197,117270.0,117260.0,0.65598416]
["bitfinex","BTCUSD",1752328543993,2.03407,117270.0,117260.0,0.65598416]
["bitfinex","BTCUSD",1752328544662,2.02385579,117270.0,117260.0,0.65598416]
["bitfinex","BTCUSD",1752328545144,2.02485579,117270.0,117260.0,0.65598416]
["bitfinex","BTCUSD",1752328546009,2.02683579,117270.0,117260.0,0.65598416]
["bitfinex","BTCUSD",1752328547791,1.99375579,117270.0,117260.0,1.11433092]
["bitfinex","BTCUSD",1752328548011,1.99375579,117270.0,117260.0,0.90090754]
["bitfinex","BTCUSD",1752328548247,1.99375579,117270.0,117260.0,1.24202754]
["bitfinex","BTCUSD",1752328548480,1.99275579,117270.0,117260.0,1.24202754]
["bitfinex","BTCUSD",1752328548944,1.99275579,117270.0,117260.0,1.24502754]
["bitfinex","BTCUSD",1752328549167,1.99175579,117270.0,117260.0,1.22882754]
["bitfinex","BTCUSD",1752328549445,1.99175579,117270.0,117260.0,1.09578754]
["bitfinex","BTCUSD",1752328549646,1.99175579,117270.0,117260.0,1.21432754]
["bitfinex","BTCUSD",1752328550077,1.99175579,117270.0,117260.0,0.80278078]
["bitfinex","BTCUSD",1752328550286,1.99175579,117270.0,117260.0,1.22962754]
["bitfinex","BTCUSD",1752328551189,1.99175579,117270.0,117260.0,1.24582754]
["bitfinex","BTCUSD",1752328553241,1.98324508,117270.0,117260.0,1.24582754]
["bitfinex","BTCUSD",1752328553459,1.98324508,117270.0,117260.0,1.58582754]
["bitfinex","BTCUSD",1752328553680,1.97473437,117270.0,117260.0,1.58582754]
["bitfinex","BTCUSD",1752328554129,1.96622366,117270.0,117260.0,1.58582754]
["bitfinex","BTCUSD",1752328554349,1.96622366,117270.0,117260.0,1.15898078]
["bitfinex","BTCUSD",1752328554576,1.96622366,117270.0,117260.0,1.58582754]
["bitfinex","BTCUSD",1752328559451,1.95771339,117270.0,117260.0,1.58582754]
["bitfinex","BTCUSD",1752328559877,1.94920312,117270.0,117260.0,1.58582754]
["bitfinex","BTCUSD",1752328560297,1.94069285,117270.0,117260.0,1.58582754]
["bitfinex","BTCUSD",1752328561965,1.93218258,117270.0,117260.0,1.58582754]
["bitfinex","BTCUSD",1752328564822,1.93218258,117270.0,117260.0,1.79925092]
["bitfinex","BTCUSD",1752328565244,1.93218258,117270.0,117260.0,1.58582754]
["bitfinex","BTCUSD",1752328565455,1.93218258,117270.0,117260.0,1.69202754]
["bitfinex","BTCUSD",1752328566824,1.89388635,117270.0,117260.0,2.03643614]
["bitfinex","BTCUSD",1752328567316,1.88537608,117270.0,117260.0,2.06198014]
["bitfinex","BTCUSD",1752328567729,1.87686581,117270.0,117260.0,2.10898014]
["bitfinex","BTCUSD",1752328567912,1.84707985,117270.0,117260.0,2.10898014]
["bitfinex","BTCUSD",1752328568042,1.83856958,117270.0,117260.0,2.11298014]
["bitfinex","BTCUSD",1752328568488,1.83005931,117270.0,117260.0,2.11298014]
["bitfinex","BTCUSD",1752328568689,1.80027335,117270.0,117260.0,2.11298014]
["bitfinex","BTCUSD",1752328568887,1.79176308,117270.0,117260.0,1.47271]
["bitfinex","BTCUSD",1752328569090,1.79176308,117270.0,117260.0,2.11298014]
["bitfinex","BTCUSD",1752328569290,1.78325281,117270.0,117260.0,2.11298014]
["bitfinex","BTCUSD",1752328569706,1.77474254,117270.0,117260.0,2.11198014]
["bitfinex","BTCUSD",1752328570083,1.76623227,117270.0,117260.0,2.11398014]
["bitfinex","BTCUSD",1752328570339,1.70924964,117270.0,117260.0,2.11398014]
["bitfinex","BTCUSD",1752328570464,1.70073937,117270.0,117260.0,2.11398014]
["bitfinex","BTCUSD",1752328570921,1.6922291,117270.0,117260.0,2.11398014]
["bitfinex","BTCUSD",1752328571374,1.68371883,117270.0,117260.0,2.11398014]
["bitfinex","BTCUSD",1752328571791,1.67520856,117270.0,117260.0,2.11398014]
["bitfinex","BTCUSD",1752328571993,1.66669977,117270.0,117260.0,2.11398014]
["bitfinex","BTCUSD",1752328572401,1.65819098,117270.0,117260.0,2.11398014]
["bitfinex","BTCUSD",1752328572834,1.64968219,117270.0,117260.0,2.11398014]
["bitfinex","BTCUSD",1752328573243,1.6411734,117270.0,117260.0,2.11398014]
["bitfinex","BTCUSD",1752328573584,1.63266461,117270.0,117260.0,2.11398014]
["bitfinex","BTCUSD",1752328574051,1.62415582,117270.0,117260.0,2.11398014]
["bitfinex","BTCUSD",1752328574468,1.61564703,117270.0,117260.0,2.11398014]
["bitfinex","BTCUSD",1752328574908,1.60713824,117270.0,117260.0,2.11398014]
["bitfinex","BTCUSD",1752328575369,1.59862945,117270.0,117260.0,2.11374014]
["bitfinex","BTCUSD",1752328575691,1.59012066,117270.0,117260.0,2.11374014]
["bitfinex","BTCUSD",1752328576154,1.58161187,117270.0,117260.0,2.12223951]
["bitfinex","BTCUSD",1752328576355,1.57310308,117270.0,117260.0,2.12223951]
["bitfinex","BTCUSD",1752328576595,1.57310308,117270.0,117260.0,1.98963951]
["bitfinex","BTCUSD",1752328576808,1.56459429,117270.0,117260.0,2.12223951]
["bitfinex","BTCUSD",1752328577290,1.5560855,117270.0,117260.0,2.12223951]
["bitfinex","BTCUSD",1752328577668,1.54757671,117270.0,117260.0,2.12223951]
["bitfinex","BTCUSD",1752328578076,1.53906792,117270.0,117260.0,2.12223951]
["bitfinex","BTCUSD",1752328578600,1.53055913,117270.0,117260.0,2.12223951]
["bitfinex","BTCUSD",1752328578812,1.52205034,117270.0,117260.0,2.12223951]
["bitfinex","BTCUSD",1752328579185,1.51354155,117270.0,117260.0,2.12223951]
["bitfinex","BTCUSD",1752328579378,1.51354155,117270.0,117260.0,2.18223951]
["bitfinex","BTCUSD",1752328579582,1.50503276,117270.0,117260.0,2.18223951]
["bitfinex","BTCUSD",1752328580076,1.49652397,117270.0,117260.0,2.18223951]
["bitfinex","BTCUSD",1752328580489,1.48801518,117270.0,117260.0,2.18223951]
["bitfinex","BTCUSD",1752328580902,1.47950639,117270.0,117260.0,2.18223951]
["bitfinex","BTCUSD",1752328581101,1.4709976,117270.0,117260.0,2.18223951]
["bitfinex","BTCUSD",1752328584070,1.4709976,117270.0,117260.0,1.54196937]
["bitfinex","BTCUSD",1752328584268,1.4709976,117270.0,117260.0,2.18223951]
["bitfinex","BTCUSD",1752328585393,1.4709976,117270.0,117260.0,1.80471613]
["bitfinex","BTCUSD",1752328585594,1.4729776,117270.0,117260.0,1.93727613]
["bitfinex","BTCUSD",1752328585807,1.4709976,117270.0,117260.0,1.93727613]
["bitfinex","BTCUSD",1752328586156,1.4709976,117270.0,117260.0,1.91173213]
["bitfinex","BTCUSD",1752328586369,1.4709976,117270.0,117260.0,1.07495268]
["bitfinex","BTCUSD",1752328586370,1.5045776,117270.0,117260.0,1.07495268]
["bitfinex","BTCUSD",1752328586569,1.5045776,117270.0,117260.0,1.42089606]
["bitfinex","BTCUSD",1752328586798,1.5045776,117270.0,117260.0,1.76089606]
["bitfinex","BTCUSD",1752328587009,1.5045776,117270.0,117260.0,1.62837606]
["bitfinex","BTCUSD",1752328587235,1.5045776,117270.0,117260.0,1.77839691]
["bitfinex","BTCUSD",1752328588529,1.4709976,117270.0,117260.0,1.78055691]
["bitfinex","BTCUSD",1752328589665,1.4709976,117270.0,117260.0,2.07608029]
["bitfinex","BTCUSD",1752328590075,1.46248899,117270.0,117260.0,2.07608029]
["bitfinex","BTCUSD",1752328590436,1.45398038,117270.0,117260.0,2.10162329]
["bitfinex","BTCUSD",1752328590881,1.44547177,117270.0,117260.0,1.74568328]
["bitfinex","BTCUSD",1752328595602,1.43696191,117270.0,117260.0,1.74568328]
["bitfinex","BTCUSD",1752328597989,1.43696191,117270.0,117260.0,1.46135315]
["bitfinex","BTCUSD",1752328598201,1.43696191,117270.0,117260.0,1.74568328]
["bitfinex","BTCUSD",1752328599769,1.42845313,117270.0,117260.0,1.74568328]
["bitfinex","BTCUSD",1752328600154,1.41994435,117270.0,117260.0,1.74568328]
["bitfinex","BTCUSD",1752328600520,1.41143557,117270.0,117260.0,1.74568328]
["bitfinex","BTCUSD",1752328603479,1.41143557,117270.0,117260.0,1.71358328]
["bitfinex","BTCUSD",1752328603705,1.44511557,117270.0,117260.0,1.6620485]
["bitfinex","BTCUSD",1752328603910,1.44511557,117270.0,117260.0,1.7893685]
["bitfinex","BTCUSD",1752328604384,1.44511557,117270.0,117260.0,1.7946185]
["bitfinex","BTCUSD",1752328606026,1.44511557,117270.0,117260.0,1.51028837]
["bitfinex","BTCUSD",1752328606271,1.44511557,117270.0,117260.0,1.7946185]
["bitfinex","BTCUSD",1752328607414,1.44511557,117270.0,117260.0,1.7893685]
["bitfinex","BTCUSD",1752328608008,1.44511557,117270.0,117260.0,1.7393685]
["bitfinex","BTCUSD",1752328608218,1.44511557,117270.0,117260.0,1.7893685]
["bitfinex","BTCUSD",1752328608864,1.44511557,117270.0,117260.0,1.65838328]
["bitfinex","BTCUSD",1752328609291,1.44511557,117270.0,117260.0,1.70838328]
["bitfinex","BTCUSD",1752328610147,1.44511557,117270.0,117260.0,1.65838328]
["bitfinex","BTCUSD",1752328610357,1.44511557,117270.0,117260.0,1.70838328]
["bitfinex","BTCUSD",1752328611129,1.44511557,117270.0,117260.0,1.65838328]
["bitfinex","BTCUSD",1752328611543,1.44511557,117270.0,117260.0,1.70838328]
["bitfinex","BTCUSD",1752328611693,1.44511557,117270.0,117260.0,1.65838328]
["bitfinex","BTCUSD",1752328612107,1.44511557,117270.0,117260.0,1.70838328]
["bitfinex","BTCUSD",1752328612308,1.44511557,117270.0,117260.0,1.71147328]
["bitfinex","BTCUSD",1752328613112,1.44511557,117270.0,117260.0,1.65838328]
["bitfinex","BTCUSD",1752328613546,1.44511557,117270.0,117260.0,1.60838328]
["bitfinex","BTCUSD",1752328614193,1.44511557,117270.0,117260.0,1.65838328]
["bitfinex","BTCUSD",1752328617479,1.44511557,117270.0,117260.0,1.37405315]
["bitfinex","BTCUSD",1752328617691,1.44511557,117270.0,117260.0,1.65838328]
["bitfinex","BTCUSD",1752328618365,1.44511557,117270.0,117260.0,1.63284028]
["bitfinex","BTCUSD",1752328618948,1.44511557,117270.0,117260.0,1.63593028]
["bitfinex","BTCUSD",1752328619649,1.44511557,117270.0,117260.0,1.63284028]
["bitfinex","BTCUSD",1752328620746,1.44511557,117270.0,117260.0,1.63276028]
["bitfinex","BTCUSD",1752328621344,1.44511557,117270.0,117260.0,1.63585028]
["bitfinex","BTCUSD",1752328622814,1.41143557,117270.0,117260.0,1.78020719]
["bitfinex","BTCUSD",1752328624303,1.44273557,117270.0,117260.0,1.35358015]
["bitfinex","BTCUSD",1752328624427,1.44273557,117270.0,117260.0,1.77989216]
["bitfinex","BTCUSD",1752328624629,1.41143557,117270.0,117260.0,1.77989216]
["bitfinex","BTCUSD",1752328625196,1.41143557,117270.0,117260.0,1.71989216]
["bitfinex","BTCUSD",1752328626033,1.41143557,117270.0,117260.0,1.71139279]
["bitfinex","BTCUSD",1752328626346,1.41143557,117270.0,117260.0,1.95690631]
["bitfinex","BTCUSD",1752328626509,1.41143557,117270.0,117260.0,1.94070631]
["bitfinex","BTCUSD",1752328626721,1.41143557,117270.0,117260.0,1.92470631]
["bitfinex","BTCUSD",1752328627499,1.41143557,117270.0,117260.0,1.71139279]
["bitfinex","BTCUSD",1752328628030,1.41143557,117270.0,117260.0,1.28476575]
["bitfinex","BTCUSD",1752328628248,1.41143557,117270.0,117260.0,1.71139279]
["bitfinex","BTCUSD",1752328629031,1.41143557,117270.0,117260.0,1.56915464]
["bitfinex","BTCUSD",1752328631410,1.41143557,117270.0,117260.0,1.58415464]
["bitfinex","BTCUSD",1752328631823,1.41143557,117270.0,117260.0,1.60055464]
["bitfinex","BTCUSD",1752328632451,1.41143557,117270.0,117260.0,1.68153986]
["bitfinex","BTCUSD",1752328633362,1.41143557,117270.0,117260.0,1.70708386]
["bitfinex","BTCUSD",1752328637312,1.41143557,117270.0,117260.0,1.76708386]
["bitfinex","BTCUSD",1752328640211,1.41143557,117270.0,117260.0,1.48269497]
["bitfinex","BTCUSD",1752328640425,1.41143557,117270.0,117260.0,1.76708386]
["bitfinex","BTCUSD",1752328640644,1.41143557,117270.0,117260.0,1.48269497]
["bitfinex","BTCUSD",1752328640845,1.41143557,117270.0,117260.0,1.76708386]
["bitfinex","BTCUSD",1752328644167,1.40292678,117270.0,117260.0,1.76708386]
["bitfinex","BTCUSD",1752328644545,1.39441799,117270.0,117260.0,1.76708386]
["bitfinex","BTCUSD",1752328644938,1.3859092,117270.0,117260.0,1.76708386]
["bitfinex","BTCUSD",1752328645322,1.37740041,117270.0,117260.0,1.76708386]
["bitfinex","BTCUSD",1752328645788,1.36889162,117270.0,117260.0,1.76708386]
["bitfinex","BTCUSD",1752328646136,1.36038283,117270.0,117260.0,1.76708386]
["bitfinex","BTCUSD",1752328646567,1.35187404,117270.0,117260.0,1.62817438]
["bitfinex","BTCUSD",1752328646755,1.35187404,117270.0,117260.0,1.61177438]
["bitfinex","BTCUSD",1752328646972,1.34336525,117270.0,117260.0,1.61177438]
["bitfinex","BTCUSD",1752328647226,1.37983525,117270.0,117260.0,1.00380542]
["bitfinex","BTCUSD",1752328647372,1.37983525,117270.0,117260.0,1.07600542]
["bitfinex","BTCUSD",1752328647766,1.37983525,117270.0,117260.0,1.09054627]
["bitfinex","BTCUSD",1752328648228,1.37983525,117270.0,117260.0,0.95834627]
["bitfinex","BTCUSD",1752328648396,1.37983525,117270.0,117260.0,1.09054627]
["bitfinex","BTCUSD",1752328649072,1.37983525,117270.0,117260.0,1.08854627]
["bitfinex","BTCUSD",1752328650278,1.37983525,117270.0,117260.0,1.08954627]
["bitfinex","BTCUSD",1752328651038,1.37983525,117270.0,117260.0,1.08554627]
["bitfinex","BTCUSD",1752328651429,1.37983525,117270.0,117260.0,1.08654627]
["bitfinex","BTCUSD",1752328653327,1.37983525,117270.0,117260.0,1.37093516]
["bitfinex","BTCUSD",1752328655537,1.37983525,117270.0,117260.0,1.08654627]
["bitfinex","BTCUSD",1752328657524,1.37983525,117270.0,117260.0,1.37093516]
["bitfinex","BTCUSD",1752328658680,1.37983525,117270.0,117260.0,1.08654627]
["bitfinex","BTCUSD",1752328659111,1.37794525,117270.0,117260.0,1.08654627]
["bitfinex","BTCUSD",1752328660133,1.37794525,117270.0,117260.0,1.37093516]
["bitfinex","BTCUSD",1752328665502,1.37794525,117270.0,117260.0,1.26473516]
["bitfinex","BTCUSD",1752328672400,1.37794525,117270.0,117260.0,0.98034627]
["bitfinex","BTCUSD",1752328672598,1.37794525,117270.0,117260.0,1.26473516]
["bitfinex","BTCUSD",1752328672800,1.37794525,117270.0,117260.0,0.98034627]
["bitfinex","BTCUSD",1752328673032,1.37794525,117270.0,117260.0,1.26473516]
["bitfinex","BTCUSD",1752328674702,1.37794525,117270.0,117260.0,0.98034627]
["bitfinex","BTCUSD",1752328675050,1.37794525,117270.0,117260.0,1.26473516]
["bitfinex","BTCUSD",1752328675246,1.37794525,117270.0,117260.0,0.98034627]
["bitfinex","BTCUSD",1752328676847,1.37794525,117270.0,117260.0,1.19371343]
["bitfinex","BTCUSD",1752328681051,1.34336525,117270.0,117260.0,1.41216059]
["bitfinex","BTCUSD",1752328684763,1.34336525,117270.0,117260.0,0.98542627]
["bitfinex","BTCUSD",1752328685009,1.34336525,117270.0,117260.0,1.41216059]
["bitfinex","BTCUSD",1752328688690,1.34336525,117270.0,117260.0,1.19879343]
["bitfinex","BTCUSD",1752328688928,1.34336525,117270.0,117260.0,1.41216059]
["bitfinex","BTCUSD",1752328693261,1.34336525,117270.0,117260.0,0.98542627]
["bitfinex","BTCUSD",1752328693486,1.34336525,117270.0,117260.0,1.41216059]
["bitfinex","BTCUSD",1752328696204,1.34336525,117270.0,117260.0,0.98542627]
["bitfinex","BTCUSD",1752328696394,1.34336525,117270.0,117260.0,1.41216059]
["bitfinex","BTCUSD",1752328701054,1.34336525,117270.0,117260.0,1.41226059]
["bitfinex","BTCUSD",1752328704365,1.34336525,117270.0,117260.0,1.46226059]
["bitfinex","BTCUSD",1752328704670,1.34336525,117270.0,117260.0,1.49406059]
["bitfinex","BTCUSD",1752328709862,1.34336525,117270.0,117260.0,1.47786059]
["bitfinex","BTCUSD",1752328710118,1.68336525,117270.0,117260.0,0.62889768]
["bitfinex","BTCUSD",1752328710324,1.68336525,117270.0,117260.0,0.63102768]
["bitfinex","BTCUSD",1752328710747,1.93435241,117270.0,117260.0,0.28976993]
["bitfinex","BTCUSD",1752328711389,1.93435241,117270.0,117260.0,0.42156993]
["bitfinex","BTCUSD",1752328711981,1.93435241,117270.0,117260.0,0.43611078]
["bitfinex","BTCUSD",1752328712220,1.93435241,117270.0,117260.0,0.30431078]
["bitfinex","BTCUSD",1752328712394,1.93435241,117270.0,117260.0,0.43611078]
["bitfinex","BTCUSD",1752328714772,1.72098525,117270.0,117260.0,0.43611078]
["bitfinex","BTCUSD",1752328714989,1.93435241,117270.0,117260.0,0.43611078]
["bitfinex","BTCUSD",1752328716518,1.72098525,117270.0,117260.0,0.43611078]
["bitfinex","BTCUSD",1752328716722,1.93435241,117270.0,117260.0,0.43611078]
["bitfinex","BTCUSD",1752328717678,1.72098525,117270.0,117260.0,0.43611078]
["bitfinex","BTCUSD",1752328717893,1.93435241,117270.0,117260.0,0.43611078]
["bitfinex","BTCUSD",1752328718501,1.38098525,117270.0,117260.0,0.43611078]
["bitfinex","BTCUSD",1752328718715,1.59435241,117270.0,117260.0,0.43611078]
["bitfinex","BTCUSD",1752328724513,1.38098525,117270.0,117260.0,0.43611078]
["bitfinex","BTCUSD",1752328724718,1.59435241,117270.0,117260.0,0.43611078]
["bitfinex","BTCUSD",1752328729013,1.38098525,117270.0,117260.0,0.43611078]
["bitfinex","BTCUSD",1752328729219,1.59435241,117270.0,117260.0,0.43611078]
["bitfinex","BTCUSD",1752328743343,1.38098525,117270.0,117260.0,0.43611078]
["bitfinex","BTCUSD",1752328743541,1.56195241,117270.0,117260.0,0.43611078]
["bitfinex","BTCUSD",1752328743828,1.59495241,117270.0,117260.0,0.43611078]
["bitfinex","BTCUSD",1752328747956,1.34541525,117270.0,117260.0,0.65474794]
["bitfinex","BTCUSD",1752328748293,1.34541525,117270.0,117260.0,0.65150794]
["bitfinex","BTCUSD",1752328748679,1.34860525,117270.0,117260.0,0.65150794]
["bitfinex","BTCUSD",1752328752641,1.59377241,117270.0,117260.0,0.43611078]
["bitfinex","BTCUSD",1752328756495,1.59377241,117270.0,117260.0,0.30431078]
["bitfinex","BTCUSD",1752328756702,1.59377241,117270.0,117260.0,0.43579078]
["bitfinex","BTCUSD",1752328760591,1.38040525,117270.0,117260.0,0.43579078]
["bitfinex","BTCUSD",1752328760813,1.59377241,117270.0,117260.0,0.43579078]
["bitfinex","BTCUSD",1752328761588,1.38040525,117270.0,117260.0,0.43579078]
["bitfinex","BTCUSD",1752328762938,1.38040525,117270.0,117260.0,0.64915794]
["bitfinex","BTCUSD",1752328764026,1.38040525,117270.0,117260.0,0.43579078]
["bitfinex","BTCUSD",1752328764227,1.38040525,117270.0,117260.0,0.64915794]
["bitfinex","BTCUSD",1752328766091,1.34860525,117270.0,117260.0,0.64915794]
["bitfinex","BTCUSD",1752328767303,1.34336525,117270.0,117260.0,0.9174951]
["bitfinex","BTCUSD",1752328767520,1.34336525,117270.0,117260.0,0.9496951]
["bitfinex","BTCUSD",1752328769519,1.34336525,117270.0,117260.0,0.86296078]
["bitfinex","BTCUSD",1752328769722,1.34336525,117270.0,117260.0,1.2896951]
["bitfinex","BTCUSD",1752328775191,1.34336525,117270.0,117260.0,0.86296078]
["bitfinex","BTCUSD",1752328775390,1.34336525,117270.0,117260.0,1.2896951]
["bitfinex","BTCUSD",1752328779883,1.34336525,117270.0,117260.0,1.3958951]
["bitfinex","BTCUSD",1752328784037,1.34336525,117270.0,117260.0,0.96916078]
["bitfinex","BTCUSD",1752328784300,1.34336525,117270.0,117260.0,1.3958951]
["bitfinex","BTCUSD",1752328790065,1.34336525,117270.0,117260.0,1.60926226]
["bitfinex","BTCUSD",1752328790684,1.34336525,117270.0,117260.0,1.3958951]
["bitfinex","BTCUSD",1752328791246,1.34336525,117270.0,117260.0,1.3978951]
["bitfinex","BTCUSD",1752328791451,1.34336525,117270.0,117260.0,1.61126226]
["bitfinex","BTCUSD",1752328791908,1.34336525,117270.0,117260.0,1.61226226]
["bitfinex","BTCUSD",1752328793142,1.34336525,117270.0,117260.0,1.95337226]
["bitfinex","BTCUSD",1752328796562,1.34336525,117270.0,117260.0,1.84717226]
["bitfinex","BTCUSD",1752328797114,1.3084589,117270.0,117260.0,1.84717226]
["bitfinex","BTCUSD",1752328797344,1.3084589,117270.0,117260.0,1.64293226]
["bitfinex","BTCUSD",1752328797797,1.29995034,117270.0,117260.0,1.64293226]
["bitfinex","BTCUSD",1752328798247,1.2524504,117270.0,117260.0,1.85329942]
["bitfinex","BTCUSD",1752328798460,1.18942505,117270.0,117260.0,2.35671281]
["bitfinex","BTCUSD",1752328798629,1.17315952,117270.0,117260.0,2.35671281]
["bitfinex","BTCUSD",1752328798847,1.14337954,117270.0,117260.0,2.33403374]
["bitfinex","BTCUSD",1752328799004,1.13487098,117270.0,117260.0,2.33403374]
["bitfinex","BTCUSD",1752328799211,1.13487098,117270.0,117260.0,2.33003374]
["bitfinex","BTCUSD",1752328799477,1.10939406,117270.0,117260.0,2.33003374]
["bitfinex","BTCUSD",1752328799630,1.07961408,117270.0,117260.0,2.33703374]
["bitfinex","BTCUSD",1752328799833,1.07110552,117270.0,117260.0,2.33703374]
["bitfinex","BTCUSD",1752328800258,0.98181205,117270.0,117260.0,2.34003374]
["bitfinex","BTCUSD",1752328800484,0.98181205,117270.0,117260.0,2.36271281]
["bitfinex","BTCUSD",1752328800623,0.97330349,117270.0,117260.0,2.35971281]
["bitfinex","BTCUSD",1752328800826,0.94192435,117270.0,117260.0,2.35971281]
["bitfinex","BTCUSD",1752328801045,0.93341579,117270.0,117260.0,2.35971281]
["bitfinex","BTCUSD",1752328801265,0.93341579,117270.0,117260.0,2.36371281]
["bitfinex","BTCUSD",1752328801472,0.89512725,117270.0,117260.0,2.38924981]
["bitfinex","BTCUSD",1752328801840,0.88559399,117270.0,117260.0,2.38924981]
["bitfinex","BTCUSD",1752328802058,0.88559399,117270.0,117260.0,2.36657074]
["bitfinex","BTCUSD",1752328802267,0.84681559,117270.0,117260.0,2.36657074]
["bitfinex","BTCUSD",1752328802726,0.83830703,117270.0,117260.0,2.36657074]
["bitfinex","BTCUSD",1752328802932,0.80852705,117270.0,117260.0,2.36657074]
["bitfinex","BTCUSD",1752328803192,0.8000204,117270.0,117260.0,2.36657074]
["bitfinex","BTCUSD",1752328803409,0.76174046,117270.0,117260.0,2.36657074]
["bitfinex","BTCUSD",1752328803851,0.75323381,117270.0,117260.0,2.36657074]
["bitfinex","BTCUSD",1752328804065,0.72346052,117270.0,117260.0,2.67693074]
["bitfinex","BTCUSD",1752328804287,0.71495387,117270.0,117260.0,2.67693074]
["bitfinex","BTCUSD",1752328804723,0.70644722,117270.0,117260.0,2.67693074]
["bitfinex","BTCUSD",1752328804938,0.69794057,117270.0,117260.0,2.67693074]
["bitfinex","BTCUSD",1752328805365,0.68943392,117270.0,117260.0,2.57077074]
["bitfinex","BTCUSD",1752328805790,0.68092727,117270.0,117260.0,2.57077074]
["bitfinex","BTCUSD",1752328806234,0.67242062,117270.0,117260.0,2.57077074]
["bitfinex","BTCUSD",1752328806682,0.6638179,117270.0,117260.0,2.57077074]
["bitfinex","BTCUSD",1752328807089,0.65531125,117270.0,117260.0,2.57077074]
["bitfinex","BTCUSD",1752328807511,0.6468046,117270.0,117260.0,2.36657074]
["bitfinex","BTCUSD",1752328807722,0.63829795,117270.0,117260.0,2.36657074]
["bitfinex","BTCUSD",1752328808153,0.6297913,117270.0,117260.0,2.36657074]
["bitfinex","BTCUSD",1752328809794,0.61246261,117270.0,117260.0,2.36657074]
["bitfinex","BTCUSD",1752328810011,0.61246261,117270.0,117260.0,2.36759511]
["bitfinex","BTCUSD",1752328810254,0.61246261,117270.0,117260.0,2.36657074]
["bitfinex","BTCUSD",1752328810471,0.61246261,117270.0,117260.0,2.36617074]
["bitfinex","BTCUSD",1752328811155,0.61246261,117270.0,117260.0,1.72606926]
["bitfinex","BTCUSD",1752328811386,0.61246261,117270.0,117260.0,1.59498926]
["bitfinex","BTCUSD",1752328811631,0.61246261,117270.0,117260.0,1.72606926]
["bitfinex","BTCUSD",1752328812293,0.61246261,117270.0,117260.0,2.36617074]
["bitfinex","BTCUSD",1752328812526,0.61246261,117270.0,117260.0,2.23509074]
["bitfinex","BTCUSD",1752328812764,0.61246261,117270.0,117260.0,2.36613074]
["bitfinex","BTCUSD",1752328814108,0.61246261,117270.0,117260.0,2.67645074]
["bitfinex","BTCUSD",1752328816988,0.61246261,117270.0,117260.0,1.9646717]
["bitfinex","BTCUSD",1752328818680,0.61241912,117270.0,117260.0,1.9646717]
["bitfinex","BTCUSD",1752328818835,0.61241912,117270.0,117260.0,1.8585117]
["bitfinex","BTCUSD",1752328821172,0.61241912,117270.0,117260.0,1.6543517]
["bitfinex","BTCUSD",1752328824089,0.61241912,117270.0,117260.0,1.7605117]
["bitfinex","BTCUSD",1752328824304,0.61241912,117270.0,117260.0,1.9646717]
["bitfinex","BTCUSD",1752328824751,0.61223353,117270.0,117260.0,1.9646717]
["bitfinex","BTCUSD",1752328825797,0.5935461,117270.0,117260.0,1.9646717]
["bitfinex","BTCUSD",1752328825993,0.5935461,117270.0,117260.0,1.9913011]
["bitfinex","BTCUSD",1752328826201,0.58503968,117270.0,117260.0,1.9646717]
["bitfinex","BTCUSD",1752328826485,0.57653326,117270.0,117260.0,1.9646717]
["bitfinex","BTCUSD",1752328826700,0.57653326,117270.0,117260.0,1.8585117]
["bitfinex","BTCUSD",1752328826913,0.56802684,117270.0,117260.0,1.8585117]
["bitfinex","BTCUSD",1752328827328,0.55952042,117270.0,117260.0,1.8585117]
["bitfinex","BTCUSD",1752328827759,0.551014,117270.0,117260.0,1.8585117]
["bitfinex","BTCUSD",1752328827971,0.551014,117270.0,117260.0,1.6543517]
["bitfinex","BTCUSD",1752328828191,0.54250758,117270.0,117260.0,1.6543517]
["bitfinex","BTCUSD",1752328828467,0.54250758,117270.0,117260.0,1.67703077]
["bitfinex","BTCUSD",1752328831845,0.54167024,117270.0,117260.0,1.67703077]
["bitfinex","BTCUSD",1752328832294,0.54167024,117270.0,117260.0,1.6543517]
["bitfinex","BTCUSD",1752328832482,0.54150981,117270.0,117260.0,1.6543517]
["bitfinex","BTCUSD",1752328832733,0.53294098,117270.0,117260.0,1.6543517]
["bitfinex","BTCUSD",1752328832950,0.53294098,117270.0,117260.0,1.6542317]
["bitfinex","BTCUSD",1752328833164,0.53289318,117270.0,117260.0,1.41880496]
["bitfinex","BTCUSD",1752328833380,0.53496318,117270.0,117260.0,1.41582496]
["bitfinex","BTCUSD",1752328833629,0.53283217,117270.0,117260.0,1.70319692]
["bitfinex","BTCUSD",1752328833839,0.53277208,117270.0,117260.0,1.70319692]
["bitfinex","BTCUSD",1752328834054,0.53277208,117270.0,117260.0,1.82475692]
["bitfinex","BTCUSD",1752328834267,0.56936374,117270.0,117260.0,1.66160411]
["bitfinex","BTCUSD",1752328834476,0.56936374,117270.0,117260.0,1.37540215]
["bitfinex","BTCUSD",1752328834689,0.56936374,117270.0,117260.0,1.67415496]
["bitfinex","BTCUSD",1752328834926,0.56936374,117270.0,117260.0,1.47253411]
["bitfinex","BTCUSD",1752328835143,0.56936374,117270.0,117260.0,0.77278515]
["bitfinex","BTCUSD",1752328835379,0.56936374,117270.0,117260.0,1.52791711]
["bitfinex","BTCUSD",1752328835588,0.56936374,117270.0,117260.0,1.18791711]
["bitfinex","BTCUSD",1752328835799,0.56936374,117270.0,117260.0,1.18391711]
["bitfinex","BTCUSD",1752328836011,0.56936374,117270.0,117260.0,1.52391711]
["bitfinex","BTCUSD",1752328836216,0.56936374,117270.0,117260.0,1.18391711]
["bitfinex","BTCUSD",1752328836657,0.56936374,117270.0,117260.0,1.19845796]
["bitfinex","BTCUSD",1752328836864,0.56936374,117270.0,117260.0,1.19145796]
["bitfinex","BTCUSD",1752328837072,0.56936374,117270.0,117260.0,1.53445796]
["bitfinex","BTCUSD",1752328837283,0.56936374,117270.0,117260.0,1.40653796]
["bitfinex","BTCUSD",1752328837505,0.56936374,117270.0,117260.0,1.53445796]
["bitfinex","BTCUSD",1752328837715,0.56936374,117270.0,117260.0,1.53645796]
["bitfinex","BTCUSD",1752328837925,0.56936374,117270.0,117260.0,1.53345796]
["bitfinex","BTCUSD",1752328838358,0.56936374,117270.0,117260.0,1.17026078]
["bitfinex","BTCUSD",1752328838578,0.56936374,117270.0,117260.0,0.98934078]
["bitfinex","BTCUSD",1752328838827,0.56936374,117270.0,117260.0,1.40447274]
["bitfinex","BTCUSD",1752328839749,0.56936374,117270.0,117260.0,1.43001974]
["bitfinex","BTCUSD",1752328844065,0.56936374,117270.0,117260.0,1.53617974]
["bitfinex","BTCUSD",1752328844645,0.56936374,117270.0,117260.0,1.53613974]
["bitfinex","BTCUSD",1752328845055,0.56936374,117270.0,117260.0,1.40525974]
["bitfinex","BTCUSD",1752328845484,0.56936374,117270.0,117260.0,1.53613974]
["bitfinex","BTCUSD",1752328845928,0.56936374,117270.0,117260.0,1.40525974]
["bitfinex","BTCUSD",1752328846103,0.56936374,117270.0,117260.0,1.53613974]
["bitfinex","BTCUSD",1752328850148,0.56936374,117270.0,117260.0,1.25192778]
["bitfinex","BTCUSD",1752328850358,0.56936374,117270.0,117260.0,1.53613974]
["bitfinex","BTCUSD",1752328857340,0.56936374,117270.0,117260.0,1.25192778]
["bitfinex","BTCUSD",1752328857575,0.56936374,117270.0,117260.0,1.53613974]
["bitfinex","BTCUSD",1752328859322,0.56936374,117270.0,117260.0,1.58613974]
["bitfinex","BTCUSD",1752328874842,0.56936374,117270.0,117260.0,1.72849458]
["bitfinex","BTCUSD",1752328886988,0.56936374,117270.0,117260.0,1.54761458]
["bitfinex","BTCUSD",1752328887202,0.56936374,117270.0,117260.0,1.67829458]
["bitfinex","BTCUSD",1752328894896,0.56936374,117270.0,117260.0,1.54761458]
["bitfinex","BTCUSD",1752328895107,0.56936374,117270.0,117260.0,1.67829458]
["bitfinex","BTCUSD",1752328895987,0.56936374,117270.0,117260.0,1.67898236]
["bitfinex","BTCUSD",1752328897140,0.56936374,117270.0,117260.0,1.68094236]
["bitfinex","BTCUSD",1752328897348,0.53478374,117270.0,117260.0,1.68094236]
["bitfinex","BTCUSD",1752328897582,0.53478374,117270.0,117260.0,1.55026236]
["bitfinex","BTCUSD",1752328897789,0.53478374,117270.0,117260.0,1.68090236]
["bitfinex","BTCUSD",1752328900231,0.56598374,117270.0,117260.0,1.68090236]
["bitfinex","BTCUSD",1752328900471,0.56598374,117270.0,117260.0,1.65535536]
["bitfinex","BTCUSD",1752328900702,0.56598374,117270.0,117260.0,1.52471536]
["bitfinex","BTCUSD",1752328900930,0.55068374,117270.0,117260.0,1.65535536]
["bitfinex","BTCUSD",1752328901387,0.53478374,117270.0,117260.0,1.65535536]
["bitfinex","BTCUSD",1752328901602,0.53478374,117270.0,117260.0,1.22878856]
["bitfinex","BTCUSD",1752328901834,0.56598374,117270.0,117260.0,1.65535536]
["bitfinex","BTCUSD",1752328903126,0.56908374,117270.0,117260.0,1.65535536]
["bitfinex","BTCUSD",1752328904479,0.56908374,117270.0,117260.0,1.65339536]
["bitfinex","BTCUSD",1752328905121,0.56908374,117270.0,117260.0,1.65335536]
["bitfinex","BTCUSD",1752328910300,0.56908374,117270.0,117260.0,1.52275536]
["bitfinex","BTCUSD",1752328910504,0.56908374,117270.0,117260.0,1.65335536]
["bitfinex","BTCUSD",1752328911416,0.56908374,117270.0,117260.0,1.09618856]
["bitfinex","BTCUSD",1752328911649,0.56908374,117270.0,117260.0,1.65335536]
["bitfinex","BTCUSD",1752328912826,0.56908374,117270.0,117260.0,1.65266758]
["bitfinex","BTCUSD",1752328913009,0.56908374,117270.0,117260.0,1.22610078]
["bitfinex","BTCUSD",1752328913219,0.56908374,117270.0,117260.0,1.65266758]
["bitfinex","BTCUSD",1752328915233,0.56908374,117270.0,117260.0,1.65329347]
["bitfinex","BTCUSD",1752328919393,0.56908374,117270.0,117260.0,1.22672667]
["bitfinex","BTCUSD",1752328919636,0.56908374,117270.0,117260.0,1.65329347]
["bitfinex","BTCUSD",1752328920244,0.56908374,117270.0,117260.0,1.22672667]
["bitfinex","BTCUSD",1752328920453,0.56908374,117270.0,117260.0,1.09612667]
["bitfinex","BTCUSD",1752328920666,0.56908374,117270.0,117260.0,1.43993007]
["bitfinex","BTCUSD",1752328920899,0.56908374,117270.0,117260.0,1.65321347]
["bitfinex","BTCUSD",1752328921568,0.56908374,117270.0,117260.0,1.43993007]
["bitfinex","BTCUSD",1752328922032,0.56908374,117270.0,117260.0,1.30941007]
["bitfinex","BTCUSD",1752328922252,0.56908374,117270.0,117260.0,1.65321347]
["bitfinex","BTCUSD",1752328924375,0.53788374,117270.0,117260.0,1.65523347]
["bitfinex","BTCUSD",1752328924595,0.53271374,117270.0,117260.0,1.87162687]
["bitfinex","BTCUSD",1752328924829,0.53271374,117270.0,117260.0,1.65834347]
["bitfinex","BTCUSD",1752328925923,0.53271374,117270.0,117260.0,1.66706967]
["bitfinex","BTCUSD",1752328926515,0.57022374,117270.0,117260.0,1.66193967]
["bitfinex","BTCUSD",1752328927092,0.57022374,117270.0,117260.0,1.53141967]
["bitfinex","BTCUSD",1752328927277,0.57022374,117270.0,117260.0,1.66193967]
["bitfinex","BTCUSD",1752328927951,0.57022374,117270.0,117260.0,1.53141967]
["bitfinex","BTCUSD",1752328928395,0.57022374,117270.0,117260.0,1.66193967]
["bitfinex","BTCUSD",1752328928642,0.57022374,117270.0,117260.0,1.53141967]
["bitfinex","BTCUSD",1752328928855,0.57022374,117270.0,117260.0,1.66193967]
["bitfinex","BTCUSD",1752328931150,0.57022374,117270.0,117260.0,1.65321347]
["bitfinex","BTCUSD",1752328932446,0.57022374,117270.0,117260.0,1.09612667]
["bitfinex","BTCUSD",1752328932646,0.57022374,117270.0,117260.0,1.65317347]
["bitfinex","BTCUSD",1752328934255,0.57022374,117270.0,117260.0,1.52269347]
["bitfinex","BTCUSD",1752328934604,0.57022374,117270.0,117260.0,1.65317347]
["bitfinex","BTCUSD",1752328937908,0.57022374,117270.0,117260.0,1.52269347]
["bitfinex","BTCUSD",1752328938120,0.57022374,117270.0,117260.0,1.65317347]
["bitfinex","BTCUSD",1752328942122,0.57022374,117270.0,117260.0,1.31317347]
["bitfinex","BTCUSD",1752328942551,0.57022374,117270.0,117260.0,0.88660667]
["bitfinex","BTCUSD",1752328942754,0.57022374,117270.0,117260.0,1.31317347]
["bitfinex","BTCUSD",1752328943167,0.57022374,117270.0,117260.0,0.97853347]
["bitfinex","BTCUSD",1752328943390,0.57022374,117270.0,117260.0,0.87206582]
["bitfinex","BTCUSD",1752328943583,0.57022374,117270.0,117260.0,1.09989007]
["bitfinex","BTCUSD",1752328944030,0.57022374,117270.0,117260.0,1.09789007]
["bitfinex","BTCUSD",1752328944240,0.57022374,117270.0,117260.0,1.09589007]
["bitfinex","BTCUSD",1752328944462,0.57022374,117270.0,117260.0,1.09689007]
["bitfinex","BTCUSD",1752328944861,0.57122374,117270.0,117260.0,1.09689007]
["bitfinex","BTCUSD",1752328945094,0.57122374,117270.0,117260.0,1.09589007]
["bitfinex","BTCUSD",1752328946134,0.57122374,117270.0,117260.0,0.88260667]
["bitfinex","BTCUSD",1752328946318,0.57122374,117270.0,117260.0,1.09589007]
["bitfinex","BTCUSD",1752328946671,0.57122374,117270.0,117260.0,1.30917347]
["bitfinex","BTCUSD",1752328947088,0.57122374,117270.0,117260.0,1.30854758]
["bitfinex","BTCUSD",1752328948259,0.57122374,117270.0,117260.0,0.88198078]
["bitfinex","BTCUSD",1752328948461,0.57122374,117270.0,117260.0,1.09526418]
["bitfinex","BTCUSD",1752328949695,0.57122374,117270.0,117260.0,0.88198078]
["bitfinex","BTCUSD",1752328949903,0.57122374,117270.0,117260.0,1.30912389]
["bitfinex","BTCUSD",1752328952842,0.57122374,117270.0,117260.0,0.88255709]
["bitfinex","BTCUSD",1752328952993,0.57122374,117270.0,117260.0,1.30912389]
["bitfinex","BTCUSD",1752328954196,0.57122374,117270.0,117260.0,1.30908389]
["bitfinex","BTCUSD",1752328955419,0.57122374,117270.0,117260.0,1.31119389]
["bitfinex","BTCUSD",1752328955830,0.56827374,117270.0,117260.0,1.31119389]
["bitfinex","BTCUSD",1752328958808,0.57132374,117270.0,117260.0,1.31119389]
["bitfinex","BTCUSD",1752328960622,0.57132374,117270.0,117260.0,0.88462709]
["bitfinex","BTCUSD",1752328960838,0.57132374,117270.0,117260.0,1.31119389]
["bitfinex","BTCUSD",1752328964410,0.57132374,117270.0,117260.0,1.17868389]
["bitfinex","BTCUSD",1752328964630,0.57132374,117270.0,117260.0,1.30908389]
["bitfinex","BTCUSD",1752328966505,0.57132374,117270.0,117260.0,1.20292389]
["bitfinex","BTCUSD",1752328972145,0.57132374,117270.0,117260.0,0.63141624]
["bitfinex","BTCUSD",1752328972366,0.57132374,117270.0,117260.0,0.76177624]
["bitfinex","BTCUSD",1752328972777,0.57132374,117270.0,117260.0,0.97505964]
["bitfinex","BTCUSD",1752328973736,0.57989858,117270.0,117260.0,0.97505964]
["bitfinex","BTCUSD",1752328974253,0.57132374,117270.0,117260.0,0.97505964]
["bitfinex","BTCUSD",1752328974889,0.57132374,117270.0,117260.0,0.76177624]
["bitfinex","BTCUSD",1752328975097,0.57132374,117270.0,117260.0,0.97505964]
["bitfinex","BTCUSD",1752328978679,0.57132374,117270.0,117260.0,1.18834304]
["bitfinex","BTCUSD",1752328979139,0.57132374,117270.0,117260.0,1.20492389]
["bitfinex","BTCUSD",1752328979370,0.53371374,117270.0,117260.0,1.42115729]
["bitfinex","BTCUSD",1752328979603,0.53371374,117270.0,117260.0,1.20787389]
["bitfinex","BTCUSD",1752328989952,0.53371374,117270.0,117260.0,1.42115729]
["bitfinex","BTCUSD",1752328990620,0.53371374,117270.0,117260.0,1.20787389]
["bitfinex","BTCUSD",1752328992734,0.57050374,117270.0,117260.0,0.77627709]
["bitfinex","BTCUSD",1752328992963,0.57050374,117270.0,117260.0,1.20284389]
["bitfinex","BTCUSD",1752328993242,0.57050374,117270.0,117260.0,0.77627709]
["bitfinex","BTCUSD",1752328993446,0.57050374,117270.0,117260.0,1.20284389]
["bitfinex","BTCUSD",1752328995566,0.57050374,117270.0,117260.0,1.07252389]
["bitfinex","BTCUSD",1752328995781,0.57050374,117270.0,117260.0,1.20284389]
["bitfinex","BTCUSD",1752328996615,0.57050374,117270.0,117260.0,1.07252389]
["bitfinex","BTCUSD",1752328997325,0.57050374,117270.0,117260.0,1.20284389]
["bitfinex","BTCUSD",1752329008046,0.57050374,117270.0,117260.0,1.20480389]
["bitfinex","BTCUSD",1752329011362,0.53573374,117270.0,117260.0,1.20480389]
["bitfinex","BTCUSD",1752329012354,0.53371374,117270.0,117260.0,1.20804389]
["bitfinex","BTCUSD",1752329014040,0.53371374,117270.0,117260.0,0.78147709]
["bitfinex","BTCUSD",1752329014286,0.53581374,117270.0,117260.0,1.20480389]
["bitfinex","BTCUSD",1752329014698,0.57072374,117270.0,117260.0,1.20480389]
["bitfinex","BTCUSD",1752329015148,0.57072374,117270.0,117260.0,1.20280389]
["bitfinex","BTCUSD",1752329015850,0.57072374,117270.0,117260.0,1.07252389]
["bitfinex","BTCUSD",1752329016297,0.57072374,117270.0,117260.0,1.20276389]
["bitfinex","BTCUSD",1752329018532,0.57072374,117270.0,117260.0,1.07252389]
["bitfinex","BTCUSD",1752329018772,0.57072374,117270.0,117260.0,1.20276389]
["bitfinex","BTCUSD",1752329018979,0.57072374,117270.0,117260.0,1.07252389]
["bitfinex","BTCUSD",1752329019200,0.57072374,117270.0,117260.0,0.84469964]
["bitfinex","BTCUSD",1752329019422,0.57072374,117270.0,117260.0,0.97493964]
["bitfinex","BTCUSD",1752329022975,0.57072374,117270.0,117260.0,1.18822304]
["bitfinex","BTCUSD",1752329024143,0.57072374,117270.0,117260.0,0.76165624]
["bitfinex","BTCUSD",1752329024382,0.57072374,117270.0,117260.0,1.18822304]
["bitfinex","BTCUSD",1752329028389,0.57072374,117270.0,117260.0,0.76165624]
["bitfinex","BTCUSD",1752329028595,0.57072374,117270.0,117260.0,1.18822304]
["bitfinex","BTCUSD",1752329029025,0.57072374,117270.0,117260.0,0.97493964]
["bitfinex","BTCUSD",1752329029250,0.57072374,117270.0,117260.0,1.18822304]
["bitfinex","BTCUSD",1752329030283,0.57072374,117270.0,117260.0,0.97493964]
["bitfinex","BTCUSD",1752329032091,0.57072374,117270.0,117260.0,1.18822304]
["bitfinex","BTCUSD",1752329032300,0.91072374,117270.0,117260.0,0.63141624]
["bitfinex","BTCUSD",1752329032428,0.91072374,117270.0,117260.0,0.54598631]
["bitfinex","BTCUSD",1752329032829,0.91072374,117270.0,117260.0,0.88950971]
["bitfinex","BTCUSD",1752329037119,0.91072374,117270.0,117260.0,0.88946971]
["bitfinex","BTCUSD",1752329037545,0.57072374,117270.0,117260.0,0.88946971]
["bitfinex","BTCUSD",1752329037904,0.55522374,117270.0,117260.0,0.88946971]
["bitfinex","BTCUSD",1752329038652,0.53892374,117270.0,117260.0,0.88946971]
["bitfinex","BTCUSD",1752329039079,0.53892374,117270.0,117260.0,0.67618631]
["bitfinex","BTCUSD",1752329039286,0.53892374,117270.0,117260.0,0.88946971]
["bitfinex","BTCUSD",1752329043171,0.53892374,117270.0,117260.0,0.67618631]
["bitfinex","BTCUSD",1752329043374,0.53892374,117270.0,117260.0,0.88946971]
["bitfinex","BTCUSD",1752329047973,0.87892374,117270.0,117260.0,0.88946971]
["bitfinex","BTCUSD",1752329048893,0.87892374,117270.0,117260.0,0.54598631]
["bitfinex","BTCUSD",1752329049114,1.09220714,117270.0,117260.0,0.54598631]
["bitfinex","BTCUSD",1752329049333,1.09220714,117270.0,117260.0,0.67618631]
["bitfinex","BTCUSD",1752329050494,1.09120714,117270.0,117260.0,0.67618631]
["bitfinex","BTCUSD",1752329050576,1.09420714,117270.0,117260.0,0.67618631]
["bitfinex","BTCUSD",1752329053867,1.18378714,117270.0,117260.0,0.67618631]
["bitfinex","BTCUSD",1752329054079,1.09420714,117270.0,117260.0,0.67618631]
["bitfinex","BTCUSD",1752329066604,0.88092374,117270.0,117260.0,0.67618631]
["bitfinex","BTCUSD",1752329066804,1.09420714,117270.0,117260.0,0.67618631]
["bitfinex","BTCUSD",1752329067859,1.09420714,117270.0,117260.0,0.67614631]
["bitfinex","BTCUSD",1752329068474,1.09420714,117270.0,117260.0,0.54598631]
["bitfinex","BTCUSD",1752329068866,1.09420714,117270.0,117260.0,0.67614631]
["bitfinex","BTCUSD",1752329071295,0.88092374,117270.0,117260.0,0.67614631]
["bitfinex","BTCUSD",1752329071517,1.09420714,117270.0,117260.0,0.67614631]
["bitfinex","BTCUSD",1752329076477,1.30749054,117270.0,117260.0,0.54598631]
["bitfinex","BTCUSD",1752329076706,1.39292047,117270.0,117260.0,0.20487631]
["bitfinex","BTCUSD",1752329076956,1.44292047,117270.0,117260.0,0.33499631]
["bitfinex","BTCUSD",1752329077393,1.43992047,117270.0,117260.0,0.33499631]
["bitfinex","BTCUSD",1752329077831,1.44892047,117270.0,117260.0,0.33499631]
["bitfinex","BTCUSD",1752329078267,1.44492047,117270.0,117260.0,0.33499631]
["bitfinex","BTCUSD",1752329078932,1.43992047,117270.0,117260.0,0.33499631]
["bitfinex","BTCUSD",1752329079351,1.44492047,117270.0,117260.0,0.33499631]
["bitfinex","BTCUSD",1752329079560,1.44492047,117270.0,117260.0,0.20428]
["bitfinex","BTCUSD",1752329080598,1.44892047,117270.0,117260.0,0.20432]
["bitfinex","BTCUSD",1752329080942,1.44892047,117270.0,117250.0,0.0151]
["bitfinex","BTCUSD",1752329081308,0.00319,117260.0,117250.0,0.0315]
["bitfinex","BTCUSD",1752329081466,0.4319168,117260.0,117250.0,0.0315]
["bitfinex","BTCUSD",1752329082050,0.4319168,117260.0,117250.0,0.031934]
["bitfinex","BTCUSD",1752329082265,0.4319168,117260.0,117250.0,0.162054]
["bitfinex","BTCUSD",1752329082838,0.4359168,117260.0,117250.0,0.162054]
["bitfinex","BTCUSD",1752329083577,0.00935,117260.0,117250.0,0.162054]
["bitfinex","BTCUSD",1752329083780,0.4359168,117260.0,117250.0,0.162054]
["bitfinex","BTCUSD",1752329084016,0.2256334,117260.0,117250.0,0.162054]
["bitfinex","BTCUSD",1752329084222,0.2256334,117260.0,117250.0,0.366374]
["bitfinex","BTCUSD",1752329085213,0.4389168,117260.0,117250.0,0.366374]
["bitfinex","BTCUSD",1752329096632,0.4389168,117260.0,117250.0,0.362974]
["bitfinex","BTCUSD",1752329098092,0.4389168,117260.0,117250.0,0.334874]
["bitfinex","BTCUSD",1752329101619,0.4389168,117260.0,117250.0,0.204754]
["bitfinex","BTCUSD",1752329101842,0.4389168,117260.0,117250.0,0.334874]
["bitfinex","BTCUSD",1752329105574,0.01235,117260.0,117250.0,0.334874]
["bitfinex","BTCUSD",1752329105791,0.4389168,117260.0,117250.0,0.334874]
["bitfinex","BTCUSD",1752329106955,0.44748811,117260.0,117250.0,0.334874]
["bitfinex","BTCUSD",1752329108819,0.02092131,117260.0,117250.0,0.334874]
["bitfinex","BTCUSD",1752329109035,0.44748811,117260.0,117250.0,0.334874]
["bitfinex","BTCUSD",1752329109264,0.007,117260.0,117250.0,0.5840174]
["bitfinex","BTCUSD",1752329109484,0.007,117260.0,117250.0,0.88273073]
["bitfinex","BTCUSD",1752329109934,0.00375,117260.0,117250.0,1.11055498]
["bitfinex","BTCUSD",1752329110172,0.53271374,117270.0,117260.0,0.04524085]
["bitfinex","BTCUSD",1752329110391,0.53271374,117270.0,117260.0,0.77052098]
["bitfinex","BTCUSD",1752329110631,0.53271374,117270.0,117260.0,0.55723758]
["bitfinex","BTCUSD",1752329110853,0.53271374,117270.0,117260.0,0.77052098]
["bitfinex","BTCUSD",1752329111073,0.53271374,117270.0,117260.0,0.41508005]
["bitfinex","BTCUSD",1752329112695,0.53271374,117270.0,117260.0,0.41608005]
["bitfinex","BTCUSD",1752329115370,0.53271374,117270.0,117260.0,0.13167078]
["bitfinex","BTCUSD",1752329115594,0.53271374,117270.0,117260.0,0.44099422]
["bitfinex","BTCUSD",1752329118117,0.53271374,117270.0,117260.0,0.15658495]
["bitfinex","BTCUSD",1752329118319,0.53271374,117270.0,117260.0,0.44099422]
["bitfinex","BTCUSD",1752329119542,0.53271374,117270.0,117260.0,0.2721241]
["bitfinex","BTCUSD",1752329119753,0.53271374,117270.0,117260.0,0.55653337]
["bitfinex","BTCUSD",1752329122234,0.53271374,117270.0,117260.0,0.42645337]
["bitfinex","BTCUSD",1752329122375,0.53271374,117270.0,117260.0,0.55653337]
["bitfinex","BTCUSD",1752329128324,0.53271374,117270.0,117260.0,0.2721241]
["bitfinex","BTCUSD",1752329128724,0.53271374,117270.0,117260.0,0.55653337]
["bitfinex","BTCUSD",1752329131595,0.53271374,117270.0,117260.0,0.42645337]
["bitfinex","BTCUSD",1752329131796,0.53271374,117270.0,117260.0,0.55649337]
["bitfinex","BTCUSD",1752329131974,0.53782374,117270.0,117260.0,0.1420441]
["bitfinex","BTCUSD",1752329132182,0.53580374,117270.0,117260.0,0.55649337]
["bitfinex","BTCUSD",1752329132593,0.53580374,117270.0,117260.0,0.42645337]
["bitfinex","BTCUSD",1752329132804,0.53580374,117270.0,117260.0,0.55649337]
["bitfinex","BTCUSD",1752329133022,0.53271374,117270.0,117260.0,0.55649337]
["bitfinex","BTCUSD",1752329135356,0.53782374,117270.0,117260.0,0.1113441]
["bitfinex","BTCUSD",1752329135565,0.55432374,117270.0,117260.0,0.21646993]
["bitfinex","BTCUSD",1752329136641,0.53782374,117270.0,117260.0,0.21646993]
["bitfinex","BTCUSD",1752329139301,0.53782374,117270.0,117260.0,0.5008792]
["bitfinex","BTCUSD",1752329139513,0.53782374,117270.0,117260.0,0.3872392]
["bitfinex","BTCUSD",1752329139712,0.53782374,117270.0,117260.0,0.5172792]
["bitfinex","BTCUSD",1752329140288,0.53782374,117270.0,117260.0,0.23286993]
["bitfinex","BTCUSD",1752329140511,0.53782374,117270.0,117260.0,0.5172792]
["bitfinex","BTCUSD",1752329141326,0.53782374,117270.0,117260.0,0.10282993]
["bitfinex","BTCUSD",1752329141771,0.53782374,117270.0,117260.0,0.08642993]
["bitfinex","BTCUSD",1752329141977,0.53782374,117270.0,117260.0,0.21646993]
["bitfinex","BTCUSD",1752329142423,0.53782374,117270.0,117260.0,0.08642993]
["bitfinex","BTCUSD",1752329142837,0.53782374,117270.0,117260.0,0.21646993]
["bitfinex","BTCUSD",1752329143822,0.53782374,117270.0,117260.0,0.08642993]
["bitfinex","BTCUSD",1752329144039,0.53782374,117270.0,117260.0,0.21646993]
["bitfinex","BTCUSD",1752329152965,0.53782374,117270.0,117260.0,0.29066993]
["bitfinex","BTCUSD",1752329153215,0.85433301,117270.0,117260.0,0.20524]
["bitfinex","BTCUSD",1752329154059,0.85433301,117270.0,117260.0,0.33528]
["bitfinex","BTCUSD",1752329154264,0.85433301,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329154472,0.85533301,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329154686,0.85633301,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329156436,0.85633301,117270.0,117260.0,0.20424]
["bitfinex","BTCUSD",1752329156706,0.85633301,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329164950,0.57192374,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329165172,0.85633301,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329167587,0.85533301,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329170916,0.57092374,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329171124,0.85533301,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329174343,0.53680374,117270.0,117260.0,0.61868927]
["bitfinex","BTCUSD",1752329174550,0.53887374,117270.0,117260.0,0.64948927]
["bitfinex","BTCUSD",1752329174987,0.53887374,117270.0,117260.0,0.36508]
["bitfinex","BTCUSD",1752329175865,0.53680374,117270.0,117260.0,0.36508]
["bitfinex","BTCUSD",1752329176773,0.53680374,117270.0,117260.0,0.23422784]
["bitfinex","BTCUSD",1752329177424,0.53680374,117270.0,117260.0,0.21872784]
["bitfinex","BTCUSD",1752329177622,0.53680374,117270.0,117260.0,0.20428]
["bitfinex","BTCUSD",1752329177834,0.53680374,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329179290,0.53887374,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329182106,0.82328301,117270.0,117260.0,0.20428]
["bitfinex","BTCUSD",1752329182325,0.85428301,117270.0,117260.0,0.20428]
["bitfinex","BTCUSD",1752329182551,0.85428301,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329183955,0.85328301,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329185043,0.85628301,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329185709,0.85528301,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329186106,0.85828301,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329195771,0.57387374,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329196735,0.85828301,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329198719,0.57387374,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329201973,0.85828301,117270.0,117260.0,0.33428]
["bitfinex","BTCUSD",1752329205488,0.53771374,117270.0,117260.0,0.64868927]
["bitfinex","BTCUSD",1752329205687,0.53771374,117270.0,117260.0,0.7341192]
["bitfinex","BTCUSD",1752329206313,0.53471374,117270.0,117260.0,0.7341192]
["bitfinex","BTCUSD",1752329206529,0.53671374,117270.0,117260.0,0.7341192]
["bitfinex","BTCUSD",1752329207193,0.53171374,117270.0,117260.0,0.44970993]
["bitfinex","BTCUSD",1752329207417,0.53371374,117270.0,117260.0,0.44970993]
["bitfinex","BTCUSD",1752329207631,0.53471374,117270.0,117260.0,0.44970993]
["bitfinex","BTCUSD",1752329207854,0.53371374,117270.0,117260.0,0.44970993]
["bitfinex","BTCUSD",1752329208063,0.53471374,117270.0,117260.0,0.44970993]
["bitfinex","BTCUSD",1752329209538,0.53471374,117270.0,117260.0,0.7341192]
["bitfinex","BTCUSD",1752329210822,0.53471374,117270.0,117260.0,0.44970993]
["bitfinex","BTCUSD",1752329212640,0.53471374,117270.0,117260.0,0.74245633]
["bitfinex","BTCUSD",1752329212857,0.53471374,117270.0,117260.0,0.75699718]
["bitfinex","BTCUSD",1752329213785,0.52620173,117270.0,117260.0,1.450998]
["bitfinex","BTCUSD",1752329214004,0.0004,117340.0,117300.0,0.40454085]
["bitfinex","BTCUSD",1752329214256,0.0004,117340.0,117320.0,0.99424847]
["bitfinex","BTCUSD",1752329214474,0.00049947,117330.0,117320.0,1.21306932]
["bitfinex","BTCUSD",1752329214925,0.00049947,117330.0,117320.0,1.22866932]
["bitfinex","BTCUSD",1752329215150,0.00049947,117330.0,117320.0,1.07574005]
["bitfinex","BTCUSD",1752329215371,0.0004,117340.0,117320.0,0.79133078]
["bitfinex","BTCUSD",1752329215588,0.0004499,117340.0,117330.0,0.3698392]
["bitfinex","BTCUSD",1752329216254,0.0004499,117340.0,117330.0,0.38438005]
["bitfinex","BTCUSD",1752329216476,0.0004499,117340.0,117330.0,0.39998005]
["bitfinex","BTCUSD",1752329217891,0.0004499,117340.0,117330.0,0.40141375]
["bitfinex","BTCUSD",1752329218085,0.0004,117360.0,117340.0,0.01454085]
["bitfinex","BTCUSD",1752329218351,0.00355,117360.0,117340.0,0.51594005]
["bitfinex","BTCUSD",1752329218576,0.00565,117350.0,117340.0,0.23196444]
["bitfinex","BTCUSD",1752329218798,0.32175927,117350.0,117340.0,0.13195366]
["bitfinex","BTCUSD",1752329219247,0.03735,117350.0,117340.0,0.13195366]
["bitfinex","BTCUSD",1752329219436,0.0004,117350.0,117340.0,0.13195366]
["bitfinex","BTCUSD",1752329219713,0.0004,117350.0,117340.0,0.13352]
["bitfinex","BTCUSD",1752329220394,0.00565,117350.0,117340.0,0.13352]
["bitfinex","BTCUSD",1752329220632,0.32175927,117350.0,117340.0,0.13352]
["bitfinex","BTCUSD",1752329220847,0.32175927,117350.0,117340.0,0.1336]
["bitfinex","BTCUSD",1752329221058,0.32175927,117350.0,117340.0,0.1316]
["bitfinex","BTCUSD",1752329222770,0.32275927,117350.0,117340.0,0.1316]
["bitfinex","BTCUSD",1752329224828,0.32175927,117350.0,117340.0,0.1316]
["bitfinex","BTCUSD",1752329225292,0.4091892,117350.0,117340.0,0.1316]
["bitfinex","BTCUSD",1752329225497,0.0317,117330.0,117320.0,0.20428]
["bitfinex","BTCUSD",1752329225707,0.31610927,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329225884,0.32135927,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329226590,0.03695,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329226807,0.32135927,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329235410,0.03695,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329235657,0.32135927,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329248661,0.03695,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329248865,0.32135927,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329250409,0.4067892,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329252929,0.4087892,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329253557,0.4067892,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329253761,0.4117892,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329253963,0.4097892,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329254349,0.4137892,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329256405,0.5033992,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329256616,0.4137892,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329261963,0.69819847,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329262395,0.4137892,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329265405,0.4393382,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329265739,0.7793382,117330.0,117320.0,0.3358099]
["bitfinex","BTCUSD",1752329265960,1.06374747,117330.0,117320.0,0.2043299]
["bitfinex","BTCUSD",1752329266172,1.11374747,117330.0,117320.0,0.3347699]
["bitfinex","BTCUSD",1752329271061,0.8293382,117330.0,117320.0,0.3347699]
["bitfinex","BTCUSD",1752329274553,0.6085901,117320.0,117310.0,0.20424]
["bitfinex","BTCUSD",1752329274745,0.9834993,117320.0,117310.0,0.20424]
["bitfinex","BTCUSD",1752329275111,0.9590493,117320.0,117310.0,0.20424]
["bitfinex","BTCUSD",1752329275320,1.0090493,117320.0,117310.0,0.20424]
["bitfinex","BTCUSD",1752329275525,1.24345857,117320.0,117310.0,0.33452]
["bitfinex","BTCUSD",1752329275731,1.29345857,117320.0,117310.0,0.33452]
["bitfinex","BTCUSD",1752329276118,1.29545857,117320.0,117310.0,0.33452]
["bitfinex","BTCUSD",1752329277098,1.29745857,117320.0,117310.0,0.33452]
["bitfinex","BTCUSD",1752329277455,1.0130493,117320.0,117310.0,0.33452]
["bitfinex","BTCUSD",1752329279545,0.72864003,117320.0,117310.0,0.33452]
["bitfinex","BTCUSD",1752329279757,1.29745857,117320.0,117310.0,0.33452]
["bitfinex","BTCUSD",1752329280249,1.24745857,117320.0,117310.0,0.33452]
["bitfinex","BTCUSD",1752329280433,1.29745857,117320.0,117310.0,0.33452]
["bitfinex","BTCUSD",1752329280694,1.0130493,117320.0,117310.0,0.33452]
["bitfinex","BTCUSD",1752329284981,0.9630493,117320.0,117310.0,0.33452]
["bitfinex","BTCUSD",1752329285188,1.0130493,117320.0,117310.0,0.33452]
["bitfinex","BTCUSD",1752329286021,0.9630493,117320.0,117310.0,0.33452]
["bitfinex","BTCUSD",1752329286246,1.0130493,117320.0,117310.0,0.33452]
["bitfinex","BTCUSD",1752329289847,1.00841264,117320.0,117310.0,0.33452]
["bitfinex","BTCUSD",1752329299220,0.69280337,117320.0,117310.0,0.33452]
["bitfinex","BTCUSD",1752329299447,0.18675344,117320.0,117310.0,0.35052]
["bitfinex","BTCUSD",1752329300126,0.18675344,117320.0,117310.0,0.35862]
["bitfinex","BTCUSD",1752329300360,0.18675344,117320.0,117310.0,0.74302927]
["bitfinex","BTCUSD",1752329300814,0.18675344,117320.0,117310.0,0.8284592]
["bitfinex","BTCUSD",1752329301442,0.18275344,117320.0,117310.0,0.8284592]
["bitfinex","BTCUSD",1752329301881,0.18375344,117320.0,117310.0,0.8284592]
["bitfinex","BTCUSD",1752329302471,0.18475344,117320.0,117310.0,0.8284592]
["bitfinex","BTCUSD",1752329302703,0.18475344,117320.0,117310.0,0.8282992]
["bitfinex","BTCUSD",1752329306036,0.18475344,117320.0,117310.0,0.8282592]
["bitfinex","BTCUSD",1752329310610,0.18475344,117320.0,117310.0,0.41376993]
["bitfinex","BTCUSD",1752329310853,0.18475344,117320.0,117310.0,0.8282592]
["bitfinex","BTCUSD",1752329315764,0.18475344,117320.0,117310.0,0.84280005]
["bitfinex","BTCUSD",1752329317971,0.18275344,117320.0,117310.0,0.84280005]
["bitfinex","BTCUSD",1752329319042,0.18275344,117320.0,117310.0,0.71272005]
["bitfinex","BTCUSD",1752329319249,0.18275344,117320.0,117310.0,0.84276005]
["bitfinex","BTCUSD",1752329319540,0.18275344,117320.0,117310.0,0.7131459]
["bitfinex","BTCUSD",1752329319730,0.18275344,117320.0,117310.0,0.8431859]
["bitfinex","BTCUSD",1752329321161,0.18275344,117320.0,117310.0,0.86846983]
["bitfinex","BTCUSD",1752329321921,0.18275344,117320.0,117310.0,0.86946983]
["bitfinex","BTCUSD",1752329322363,0.18275344,117320.0,117310.0,0.87146983]
["bitfinex","BTCUSD",1752329322601,0.18275344,117320.0,117310.0,0.8461859]
["bitfinex","BTCUSD",1752329323436,0.18275344,117320.0,117310.0,0.7161459]
["bitfinex","BTCUSD",1752329323643,0.18275344,117320.0,117310.0,0.55367663]
["bitfinex","BTCUSD",1752329324125,0.18275344,117320.0,117310.0,0.8380859]
["bitfinex","BTCUSD",1752329324546,0.18275344,117320.0,117310.0,0.8461859]
["bitfinex","BTCUSD",1752329329625,0.18275344,117320.0,117310.0,1.15637823]
["bitfinex","BTCUSD",1752329333911,0.18275344,117320.0,117310.0,1.18191223]
["bitfinex","BTCUSD",1752329334345,0.18275344,117320.0,117310.0,0.46041284]
["bitfinex","BTCUSD",1752329334547,0.19915344,117320.0,117310.0,0.70328811]
["bitfinex","BTCUSD",1752329334720,0.19915344,117320.0,117310.0,0.84786896]
["bitfinex","BTCUSD",1752329335071,0.19915344,117320.0,117310.0,0.8220859]
["bitfinex","BTCUSD",1752329335325,0.19915344,117320.0,117310.0,0.6920459]
["bitfinex","BTCUSD",1752329335527,0.19915344,117320.0,117310.0,0.8220859]
["bitfinex","BTCUSD",1752329336610,0.19915344,117320.0,117310.0,1.1620859]
["bitfinex","BTCUSD",1752329342148,0.19915344,117320.0,117310.0,0.87767663]
["bitfinex","BTCUSD",1752329342363,0.19915344,117320.0,117310.0,1.1620859]
["bitfinex","BTCUSD",1752329350661,0.18275344,117320.0,117310.0,1.1620859]
["bitfinex","BTCUSD",1752329350876,0.18275344,117320.0,117310.0,1.1785859]
["bitfinex","BTCUSD",1752329352259,0.18275344,117320.0,117310.0,1.18823961]
["bitfinex","BTCUSD",1752329353359,0.18275344,117320.0,117310.0,1.20421376]
["bitfinex","BTCUSD",1752329355210,0.18275344,117320.0,117310.0,1.18781376]
["bitfinex","BTCUSD",1752329357305,0.18275344,117320.0,117310.0,1.16166005]
["bitfinex","BTCUSD",1752329357730,0.18275344,117320.0,117310.0,1.31809095]
["bitfinex","BTCUSD",1752329358117,0.18275344,117320.0,117310.0,1.30999095]
["bitfinex","BTCUSD",1752329361400,0.18275344,117320.0,117310.0,1.31092336]
["bitfinex","BTCUSD",1752329361611,0.18275344,117320.0,117310.0,1.59533263]
["bitfinex","BTCUSD",1752329361832,0.18275344,117320.0,117310.0,1.31902285]
["bitfinex","BTCUSD",1752329363239,0.18275344,117320.0,117310.0,1.03461358]
["bitfinex","BTCUSD",1752329363451,0.18275344,117320.0,117310.0,1.02651358]
["bitfinex","BTCUSD",1752329363659,0.18275344,117320.0,117310.0,1.31092285]
["bitfinex","BTCUSD",1752329366743,0.18275344,117320.0,117310.0,1.65188285]
["bitfinex","BTCUSD",1752329367610,0.18275344,117320.0,117310.0,1.65998285]
["bitfinex","BTCUSD",1752329368587,0.18275344,117320.0,117310.0,1.94439212]
["bitfinex","BTCUSD",1752329369057,0.18275344,117320.0,117310.0,1.96992612]
["bitfinex","BTCUSD",1752329370160,0.18275344,117320.0,117310.0,1.96692612]
["bitfinex","BTCUSD",1752329370577,0.18275344,117320.0,117310.0,1.97192612]
["bitfinex","BTCUSD",1752329371022,0.18275344,117320.0,117310.0,2.10291079]
["bitfinex","BTCUSD",1752329371231,0.17424758,117320.0,117310.0,2.10291079]
["bitfinex","BTCUSD",1752329371643,0.16574172,117320.0,117310.0,2.10291079]
["bitfinex","BTCUSD",1752329371861,0.15723586,117320.0,117310.0,2.10291079]
["bitfinex","BTCUSD",1752329372284,0.14873,117320.0,117310.0,2.09991079]
["bitfinex","BTCUSD",1752329372497,0.14873,117320.0,117310.0,2.09791079]
["bitfinex","BTCUSD",1752329372716,0.14022414,117320.0,117310.0,2.09790313]
["bitfinex","BTCUSD",1752329372895,0.14022414,117320.0,117310.0,2.10090313]
["bitfinex","BTCUSD",1752329373109,0.13171828,117320.0,117310.0,2.10090313]
["bitfinex","BTCUSD",1752329373670,0.12321242,117320.0,117310.0,2.10090313]
["bitfinex","BTCUSD",1752329373866,0.11470656,117320.0,117310.0,2.10090313]
["bitfinex","BTCUSD",1752329374258,0.1062007,117320.0,117310.0,2.10090313]
["bitfinex","BTCUSD",1752329374674,0.09769484,117320.0,117310.0,2.10090313]
["bitfinex","BTCUSD",1752329375036,0.08918898,117320.0,117310.0,2.10090313]
["bitfinex","BTCUSD",1752329375286,0.08918898,117320.0,117310.0,1.99474313]
["bitfinex","BTCUSD",1752329375639,0.08068312,117320.0,117310.0,1.99474313]
["bitfinex","BTCUSD",1752329375876,0.07217726,117320.0,117310.0,1.79050313]
["bitfinex","BTCUSD",1752329376206,0.06367247,117320.0,117310.0,1.79050313]
["bitfinex","BTCUSD",1752329376686,0.05516768,117320.0,117310.0,1.79050313]
["bitfinex","BTCUSD",1752329377098,0.04666289,117320.0,117310.0,1.79050313]
["bitfinex","BTCUSD",1752329377563,0.0381581,117320.0,117310.0,1.66046313]
["bitfinex","BTCUSD",1752329377766,0.0381581,117320.0,117310.0,1.79042313]
["bitfinex","BTCUSD",1752329382924,0.0381581,117320.0,117310.0,1.78232313]
["bitfinex","BTCUSD",1752329384183,0.0381581,117320.0,117310.0,2.09256313]
["bitfinex","BTCUSD",1752329385841,0.0381581,117320.0,117310.0,2.09254323]
["bitfinex","BTCUSD",1752329388495,0.0381581,117320.0,117310.0,1.98642323]
["bitfinex","BTCUSD",1752329391110,0.0381581,117320.0,117310.0,1.98634233]
["bitfinex","BTCUSD",1752329391400,0.0381581,117320.0,117310.0,1.98633439]
["bitfinex","BTCUSD",1752329392491,0.0381581,117320.0,117310.0,1.78221439]
["bitfinex","BTCUSD",1752329393398,0.02965307,117320.0,117310.0,1.78214167]
["bitfinex","BTCUSD",1752329393655,0.02965307,117320.0,117310.0,1.81141656]
["bitfinex","BTCUSD",1752329393854,0.02114804,117320.0,117310.0,1.81141656]
["bitfinex","BTCUSD",1752329394066,0.02114804,117320.0,117310.0,2.12165656]
["bitfinex","BTCUSD",1752329394277,0.01264301,117320.0,117310.0,2.12165656]
["bitfinex","BTCUSD",1752329394718,0.00413798,117320.0,117310.0,2.12091433]
["bitfinex","BTCUSD",1752329394925,0.00014955,117330.0,117320.0,0.06454085]
["bitfinex","BTCUSD",1752329395137,0.00014955,117330.0,117320.0,0.86678024]
["bitfinex","BTCUSD",1752329395339,0.00014955,117330.0,117320.0,1.20559932]
["bitfinex","BTCUSD",1752329395554,0.00014955,117330.0,117320.0,1.2064224]
["bitfinex","BTCUSD",1752329395959,0.00014955,117330.0,117320.0,1.2063996]
["bitfinex","BTCUSD",1752329396371,0.00014955,117330.0,117320.0,1.20559932]
["bitfinex","BTCUSD",1752329396582,0.00014955,117330.0,117320.0,1.54839895]
["bitfinex","BTCUSD",1752329397164,0.00014955,117330.0,117320.0,1.5569474]
["bitfinex","BTCUSD",1752329398028,0.00014955,117330.0,117320.0,1.5769374]
["bitfinex","BTCUSD",1752329400427,0.01654955,117330.0,117320.0,1.5620374]
["bitfinex","BTCUSD",1752329401244,0.00014955,117330.0,117320.0,1.5620374]
["bitfinex","BTCUSD",1752329401420,0.00014955,117330.0,117320.0,1.5770374]
["bitfinex","BTCUSD",1752329404161,0.00014955,117330.0,117320.0,1.88643777]
["bitfinex","BTCUSD",1752329404367,0.00014955,117330.0,117320.0,1.88725038]
["bitfinex","BTCUSD",1752329404774,0.00014955,117330.0,117320.0,1.88643777]
["bitfinex","BTCUSD",1752329404988,0.032,117340.0,117330.0,0.14552607]
["bitfinex","BTCUSD",1752329405204,0.01644986,117340.0,117330.0,0.98833601]
["bitfinex","BTCUSD",1752329405423,0.01644986,117340.0,117330.0,0.98620527]
["bitfinex","BTCUSD",1752329405624,0.01644986,117340.0,117330.0,0.98687873]
["bitfinex","BTCUSD",1752329405843,0.03513986,117340.0,117330.0,0.98687873]
["bitfinex","BTCUSD",1752329406018,0.03513986,117340.0,117330.0,1.00332873]
["bitfinex","BTCUSD",1752329406226,0.03513986,117340.0,117330.0,1.00332447]
["bitfinex","BTCUSD",1752329407004,0.03513986,117340.0,117330.0,1.34332447]
["bitfinex","BTCUSD",1752329407226,0.03513986,117340.0,117330.0,1.44332447]
["bitfinex","BTCUSD",1752329412606,0.03204986,117340.0,117330.0,1.44332447]
["bitfinex","BTCUSD",1752329412819,0.01644986,117340.0,117330.0,1.44332447]
["bitfinex","BTCUSD",1752329413030,0.01644986,117340.0,117330.0,1.58494142]
["bitfinex","BTCUSD",1752329414086,0.01644986,117340.0,117330.0,1.89614142]
["bitfinex","BTCUSD",1752329414928,0.01644986,117340.0,117330.0,1.89814142]
["bitfinex","BTCUSD",1752329415380,0.01644986,117340.0,117330.0,1.79202142]
["bitfinex","BTCUSD",1752329415585,0.01644986,117340.0,117330.0,2.00436533]
["bitfinex","BTCUSD",1752329416013,0.01644986,117340.0,117330.0,1.80028533]
["bitfinex","BTCUSD",1752329416219,0.01644986,117340.0,117330.0,1.58727222]
["bitfinex","BTCUSD",1752329417949,0.01929,117350.0,117340.0,0.06454085]
["bitfinex","BTCUSD",1752329418152,0.01929,117350.0,117340.0,0.91893011]
["bitfinex","BTCUSD",1752329418363,0.01929,117350.0,117340.0,1.25982011]
["bitfinex","BTCUSD",1752329418591,0.03559,117350.0,117340.0,1.25982011]
["bitfinex","BTCUSD",1752329418810,0.03559,117350.0,117340.0,1.27911011]
["bitfinex","BTCUSD",1752329424060,0.03559,117350.0,117340.0,1.58931011]
["bitfinex","BTCUSD",1752329426178,0.03559,117350.0,117340.0,1.45939011]
["bitfinex","BTCUSD",1752329426508,0.03559,117350.0,117340.0,1.376297]
["bitfinex","BTCUSD",1752329427699,0.03759,117350.0,117340.0,1.376297]
["bitfinex","BTCUSD",1752329431596,0.0325,117350.0,117340.0,1.610177]
["bitfinex","BTCUSD",1752329432212,0.03568,117350.0,117340.0,1.610177]
["bitfinex","BTCUSD",1752329434093,0.03568,117350.0,117340.0,1.716297]
["bitfinex","BTCUSD",1752329435187,0.077926,117430.0,117390.0,0.00443718]
["bitfinex","BTCUSD",1752329435352,0.0004,117430.0,117420.0,0.14552607]
["bitfinex","BTCUSD",1752329435716,0.0024,117470.0,117420.0,0.14552607]
["bitfinex","BTCUSD",1752329435717,0.025518,117490.0,117450.0,0.08064085]
["bitfinex","BTCUSD",1752329435928,0.00769618,117500.0,117480.0,0.63970007]
["bitfinex","BTCUSD",1752329436138,0.00769618,117500.0,117490.0,0.42509338]
["bitfinex","BTCUSD",1752329436346,0.00093461,117510.0,117480.0,0.35811085]
["bitfinex","BTCUSD",1752329436347,0.00062663,117510.0,117480.0,0.35811085]
["bitfinex","BTCUSD",1752329436551,0.002,117530.0,117480.0,0.35811085]
["bitfinex","BTCUSD",1752329436552,8.511e-05,117500.0,117490.0,0.35233384]
["bitfinex","BTCUSD",1752329436753,0.00208511,117500.0,117490.0,0.77529938]
["bitfinex","BTCUSD",1752329436987,0.002,117500.0,117490.0,0.65642659]
["bitfinex","BTCUSD",1752329437195,0.00148014,117500.0,117490.0,0.65642659]
["bitfinex","BTCUSD",1752329437396,0.002,117530.0,117500.0,0.01454085]
["bitfinex","BTCUSD",1752329437605,0.002,117530.0,117510.0,0.00212747]
["bitfinex","BTCUSD",1752329437820,0.002,117530.0,117520.0,0.29184]
["bitfinex","BTCUSD",1752329438010,0.004,117530.0,117520.0,0.29176]
["bitfinex","BTCUSD",1752329438266,0.01070819,117530.0,117520.0,0.317256]
["bitfinex","BTCUSD",1752329438474,0.00518,117530.0,117520.0,0.317256]
["bitfinex","BTCUSD",1752329439236,0.00718,117530.0,117520.0,0.317256]
["bitfinex","BTCUSD",1752329439442,0.02528,117530.0,117520.0,0.317256]
["bitfinex","BTCUSD",1752329440065,0.02528,117530.0,117520.0,0.316976]
["bitfinex","BTCUSD",1752329440478,0.30854116,117530.0,117520.0,0.025496]
["bitfinex","BTCUSD",1752329440682,0.30854116,117530.0,117520.0,0.171216]
["bitfinex","BTCUSD",1752329440925,0.30854116,117530.0,117520.0,0.025496]
["bitfinex","BTCUSD",1752329441124,0.30854116,117530.0,117520.0,0.154576]
["bitfinex","BTCUSD",1752329441336,0.32374116,117530.0,117520.0,0.154576]
["bitfinex","BTCUSD",1752329441536,0.04048,117530.0,117520.0,0.154576]
["bitfinex","BTCUSD",1752329441987,0.32374116,117530.0,117520.0,0.14568]
["bitfinex","BTCUSD",1752329442336,0.0306,117520.0,117510.0,0.025498]
["bitfinex","BTCUSD",1752329442536,0.0306,117520.0,117510.0,0.171018]
["bitfinex","BTCUSD",1752329442755,0.03578,117520.0,117510.0,0.171018]
["bitfinex","BTCUSD",1752329442961,0.03578,117520.0,117510.0,0.25644793]
["bitfinex","BTCUSD",1752329443388,0.03578,117520.0,117510.0,0.23094993]
["bitfinex","BTCUSD",1752329443845,0.03678,117520.0,117510.0,0.51421109]
["bitfinex","BTCUSD",1752329444062,0.03678,117520.0,117510.0,0.82417109]
["bitfinex","BTCUSD",1752329444277,0.03678,117520.0,117510.0,0.54090993]
["bitfinex","BTCUSD",1752329445173,0.03778,117520.0,117510.0,0.54090993]
["bitfinex","BTCUSD",1752329445678,0.03778,117520.0,117510.0,0.88090993]
["bitfinex","BTCUSD",1752329446144,0.03778,117520.0,117510.0,0.89545078]
["bitfinex","BTCUSD",1752329447462,0.03778,117520.0,117510.0,0.55545078]
["bitfinex","BTCUSD",1752329447712,0.02228,117520.0,117510.0,0.55545078]
["bitfinex","BTCUSD",1752329447938,0.02228,117520.0,117510.0,0.55477078]
["bitfinex","BTCUSD",1752329448385,0.004,117520.0,117510.0,1.17141779]
["bitfinex","BTCUSD",1752329448607,0.004,117520.0,117510.0,0.89477078]
["bitfinex","BTCUSD",1752329449090,0.004,117520.0,117510.0,1.17141779]
["bitfinex","BTCUSD",1752329449318,0.004,117520.0,117510.0,0.78873078]
["bitfinex","BTCUSD",1752329449596,0.004,117520.0,117510.0,1.06537779]
["bitfinex","BTCUSD",1752329449799,0.002,117520.0,117510.0,1.41097779]
["bitfinex","BTCUSD",1752329449938,0.00406,117520.0,117510.0,1.20705779]
["bitfinex","BTCUSD",1752329450357,0.002,117520.0,117510.0,1.23639378]
["bitfinex","BTCUSD",1752329450558,0.001,117520.0,117510.0,1.23639378]
["bitfinex","BTCUSD",1752329450766,0.001,117520.0,117510.0,1.20705779]
["bitfinex","BTCUSD",1752329451386,0.001,117520.0,117510.0,1.367379]
["bitfinex","BTCUSD",1752329451786,0.002,117550.0,117520.0,0.01454085]
["bitfinex","BTCUSD",1752329451787,0.00505,117550.0,117520.0,0.01454085]
["bitfinex","BTCUSD",1752329451964,0.010621,117550.0,117530.0,0.65095694]
["bitfinex","BTCUSD",1752329452166,0.00123,117540.0,117530.0,1.00849155]
["bitfinex","BTCUSD",1752329452370,0.010621,117550.0,117530.0,1.01156155]
["bitfinex","BTCUSD",1752329453152,0.010621,117550.0,117530.0,1.00890779]
["bitfinex","BTCUSD",1752329453768,0.025621,117550.0,117530.0,0.99436694]
["bitfinex","BTCUSD",1752329453996,0.025621,117550.0,117540.0,0.01454085]
["bitfinex","BTCUSD",1752329454202,0.025621,117550.0,117540.0,0.75008078]
["bitfinex","BTCUSD",1752329454429,0.025621,117550.0,117540.0,0.89424078]
["bitfinex","BTCUSD",1752329454638,0.025621,117550.0,117540.0,0.78828078]
["bitfinex","BTCUSD",1752329455345,0.025621,117550.0,117540.0,0.79334881]
["bitfinex","BTCUSD",1752329455814,0.027621,117550.0,117540.0,0.79334881]
["bitfinex","BTCUSD",1752329456077,0.027621,117550.0,117540.0,0.44534881]
["bitfinex","BTCUSD",1752329456319,0.003,117550.0,117540.0,0.61475781]
["bitfinex","BTCUSD",1752329457770,0.0336,117550.0,117540.0,0.61475781]
["bitfinex","BTCUSD",1752329458960,0.003,117550.0,117540.0,0.61782781]
["bitfinex","BTCUSD",1752329459215,0.003,117550.0,117540.0,0.61995781]
["bitfinex","BTCUSD",1752329459690,0.003,117550.0,117540.0,0.89660482]
["bitfinex","BTCUSD",1752329460173,0.003,117550.0,117540.0,0.61995781]
["bitfinex","BTCUSD",1752329460413,0.003,117550.0,117540.0,0.61475781]
["bitfinex","BTCUSD",1752329460655,0.0182,117550.0,117540.0,0.61475781]
["bitfinex","BTCUSD",1752329461197,0.003,117550.0,117540.0,0.61782781]
["bitfinex","BTCUSD",1752329463080,0.003,117550.0,117540.0,0.61995781]
["bitfinex","BTCUSD",1752329463496,0.00017405,117550.0,117540.0,0.89660482]
["bitfinex","BTCUSD",1752329463703,0.00017405,117550.0,117540.0,0.75268482]
["bitfinex","BTCUSD",1752329463905,0.00017405,117550.0,117540.0,1.03884482]
["bitfinex","BTCUSD",1752329464147,0.00017405,117550.0,117540.0,1.07191781]
["bitfinex","BTCUSD",1752329464379,0.03041038,117550.0,117540.0,0.57679781]
["bitfinex","BTCUSD",1752329464637,0.03041038,117550.0,117540.0,0.76601696]
["bitfinex","BTCUSD",1752329464883,0.03041038,117550.0,117540.0,0.89798881]
["bitfinex","BTCUSD",1752329464884,0.098481,117550.0,117540.0,0.89798881]
["bitfinex","BTCUSD",1752329465102,0.098481,117550.0,117540.0,0.90105881]
["bitfinex","BTCUSD",1752329465582,0.068081,117550.0,117540.0,0.90318881]
["bitfinex","BTCUSD",1752329465819,0.06344434,117550.0,117540.0,0.90318881]
["bitfinex","BTCUSD",1752329466051,0.06344434,117550.0,117540.0,0.90302881]
["bitfinex","BTCUSD",1752329466514,0.10227062,117570.0,117550.0,0.01454085]
["bitfinex","BTCUSD",1752329466737,0.10227062,117570.0,117560.0,0.37094993]
["bitfinex","BTCUSD",1752329468352,0.10327062,117570.0,117560.0,0.37094993]
["bitfinex","BTCUSD",1752329469243,0.10427062,117570.0,117560.0,0.37094993]
["bitfinex","BTCUSD",1752329469869,0.10327062,117570.0,117560.0,0.37094993]
["bitfinex","BTCUSD",1752329470077,0.10527062,117570.0,117560.0,0.37094993]
["bitfinex","BTCUSD",1752329470293,0.10427062,117570.0,117560.0,0.57470993]
["bitfinex","BTCUSD",1752329470507,0.10827062,117570.0,117560.0,0.57470993]
["bitfinex","BTCUSD",1752329471341,0.10827062,117570.0,117560.0,0.59232078]
["bitfinex","BTCUSD",1752329471342,0.0402,117570.0,117560.0,0.59232078]
["bitfinex","BTCUSD",1752329471578,0.0402,117570.0,117560.0,0.58925078]
["bitfinex","BTCUSD",1752329473478,0.02640204,117570.0,117560.0,0.58925078]
["bitfinex","BTCUSD",1752329474079,0.02640204,117570.0,117560.0,0.28918993]
["bitfinex","BTCUSD",1752329474474,0.02640204,117570.0,117560.0,0.43110993]
["bitfinex","BTCUSD",1752329474684,0.015,117560.0,117540.0,0.45333803]
["bitfinex","BTCUSD",1752329474892,0.07407062,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752329475391,0.35071763,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752329475600,0.36371763,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752329476088,0.36371763,117570.0,117560.0,0.3456]
["bitfinex","BTCUSD",1752329476527,0.37971763,117570.0,117560.0,0.3456]
["bitfinex","BTCUSD",1752329477367,0.31364701,117570.0,117560.0,0.3456]
["bitfinex","BTCUSD",1752329477966,0.037,117570.0,117560.0,0.3456]
["bitfinex","BTCUSD",1752329482425,0.037,117570.0,117560.0,0.34566]
["bitfinex","BTCUSD",1752329483361,0.38171763,117570.0,117560.0,0.20382]
["bitfinex","BTCUSD",1752329483566,0.38171763,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752329483771,0.38251763,117570.0,117560.0,0.345]
["bitfinex","BTCUSD",1752329483986,0.38251763,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752329484846,0.38907635,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752329485311,0.38907635,117570.0,117560.0,0.34484]
["bitfinex","BTCUSD",1752329486855,0.38243822,117570.0,117560.0,0.34484]
["bitfinex","BTCUSD",1752329490844,0.46786815,117570.0,117560.0,0.34424]
["bitfinex","BTCUSD",1752329491666,0.46796815,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752329491870,0.46796815,117570.0,117560.0,0.34424]
["bitfinex","BTCUSD",1752329492073,0.46796815,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752329492698,0.19140055,117570.0,117560.0,0.20376]
["bitfinex","BTCUSD",1752329492904,0.43606815,117570.0,117540.0,0.002]
["bitfinex","BTCUSD",1752329493108,0.2765676,117560.0,117540.0,0.002]
["bitfinex","BTCUSD",1752329493314,0.01849921,117550.0,117540.0,0.002]
["bitfinex","BTCUSD",1752329493517,0.01849921,117550.0,117540.0,0.14228]
["bitfinex","BTCUSD",1752329493941,0.01849921,117550.0,117540.0,0.1422]
["bitfinex","BTCUSD",1752329494162,0.01849921,117550.0,117540.0,0.34596]
["bitfinex","BTCUSD",1752329494363,0.34463822,117550.0,117520.0,0.0070117]
["bitfinex","BTCUSD",1752329494570,0.15350055,117550.0,117540.0,0.20376]
["bitfinex","BTCUSD",1752329494789,0.15450055,117550.0,117540.0,0.20376]
["bitfinex","BTCUSD",1752329494994,0.17070055,117550.0,117540.0,0.20376]
["bitfinex","BTCUSD",1752329495205,0.16970055,117550.0,117540.0,0.20376]
["bitfinex","BTCUSD",1752329495609,0.17070055,117550.0,117540.0,0.20376]
["bitfinex","BTCUSD",1752329495854,0.44726815,117550.0,117540.0,0.20376]
["bitfinex","BTCUSD",1752329496067,0.0162,117540.0,117530.0,0.14026954]
["bitfinex","BTCUSD",1752329496284,0.2927676,117540.0,117530.0,0.00014954]
["bitfinex","BTCUSD",1752329496500,0.73429753,117540.0,117530.0,0.13996]
["bitfinex","BTCUSD",1752329496705,0.73429753,117540.0,117500.0,0.00501]
["bitfinex","BTCUSD",1752329496706,0.70199753,117540.0,117500.0,0.00501]
["bitfinex","BTCUSD",1752329496908,0.0162,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752329497120,0.0162,117510.0,117500.0,0.14192]
["bitfinex","BTCUSD",1752329497334,0.0162,117510.0,117500.0,0.14493]
["bitfinex","BTCUSD",1752329498165,0.36199753,117530.0,117500.0,0.14699]
["bitfinex","BTCUSD",1752329498374,0.0162,117520.0,117500.0,0.14699]
["bitfinex","BTCUSD",1752329498799,0.2927676,117520.0,117500.0,0.14799]
["bitfinex","BTCUSD",1752329499006,0.0162,117520.0,117500.0,0.14999]
["bitfinex","BTCUSD",1752329499215,0.2927676,117520.0,117500.0,0.14899]
["bitfinex","BTCUSD",1752329499626,0.2927676,117520.0,117500.0,0.14699]
["bitfinex","BTCUSD",1752329500031,0.0162,117520.0,117500.0,0.14799]
["bitfinex","BTCUSD",1752329500235,0.05036449,117520.0,117500.0,0.14799]
["bitfinex","BTCUSD",1752329500440,0.2927676,117520.0,117500.0,0.14799]
["bitfinex","BTCUSD",1752329500723,0.0162,117520.0,117500.0,0.14799]
["bitfinex","BTCUSD",1752329501123,0.2927676,117520.0,117500.0,0.14799]
["bitfinex","BTCUSD",1752329501545,0.0164,117510.0,117500.0,0.14593]
["bitfinex","BTCUSD",1752329501733,0.2916676,117520.0,117500.0,0.14292]
["bitfinex","BTCUSD",1752329502529,0.2936676,117520.0,117500.0,0.14292]
["bitfinex","BTCUSD",1752329502733,0.2936676,117520.0,117500.0,0.14593]
["bitfinex","BTCUSD",1752329503358,0.0171,117520.0,117500.0,0.14593]
["bitfinex","BTCUSD",1752329503744,0.2936676,117520.0,117500.0,0.14593]
["bitfinex","BTCUSD",1752329504063,0.2936676,117520.0,117510.0,0.20384]
["bitfinex","BTCUSD",1752329504475,0.30217879,117520.0,117510.0,0.20384]
["bitfinex","BTCUSD",1752329504803,0.34121985,117520.0,117510.0,0.20384]
["bitfinex","BTCUSD",1752329505213,0.34421985,117520.0,117510.0,0.20384]
["bitfinex","BTCUSD",1752329507011,0.35108936,117520.0,117510.0,0.20384]
["bitfinex","BTCUSD",1752329507148,0.06865225,117520.0,117510.0,0.20384]
["bitfinex","BTCUSD",1752329507345,0.35208936,117520.0,117510.0,0.20384]
["bitfinex","BTCUSD",1752329508055,0.06865225,117520.0,117510.0,0.20384]
["bitfinex","BTCUSD",1752329508260,0.33698936,117520.0,117510.0,0.20384]
["bitfinex","BTCUSD",1752329511227,0.7218564,117520.0,117510.0,0.20384]
["bitfinex","BTCUSD",1752329511858,0.43841929,117520.0,117500.0,0.002]
["bitfinex","BTCUSD",1752329512054,0.28343711,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1752329512414,0.28343711,117510.0,117480.0,0.0182]
["bitfinex","BTCUSD",1752329512415,0.31453711,117510.0,117480.0,0.0182]
["bitfinex","BTCUSD",1752329512622,0.28343711,117490.0,117480.0,0.02142]
["bitfinex","BTCUSD",1752329512915,0.28343711,117490.0,117480.0,0.00736]
["bitfinex","BTCUSD",1752329513083,0.29883711,117490.0,117480.0,0.14386]
["bitfinex","BTCUSD",1752329513259,0.28343711,117490.0,117480.0,0.14386]
["bitfinex","BTCUSD",1752329513875,0.28343711,117490.0,117480.0,0.14694511]
["bitfinex","BTCUSD",1752329514079,0.28343711,117490.0,117480.0,0.35078511]
["bitfinex","BTCUSD",1752329514285,0.28343711,117490.0,117480.0,0.21214511]
["bitfinex","BTCUSD",1752329514492,0.28343711,117490.0,117480.0,0.35070511]
["bitfinex","BTCUSD",1752329515099,0.28343711,117490.0,117480.0,0.35284511]
["bitfinex","BTCUSD",1752329515301,0.28343711,117490.0,117480.0,0.35384511]
["bitfinex","BTCUSD",1752329515540,0.28343711,117490.0,117480.0,0.35084511]
["bitfinex","BTCUSD",1752329515952,0.28343711,117490.0,117480.0,0.35284511]
["bitfinex","BTCUSD",1752329516877,0.0154,117500.0,117480.0,0.35284511]
["bitfinex","BTCUSD",1752329517088,0.06807062,117510.0,117490.0,0.00322]
["bitfinex","BTCUSD",1752329517303,0.06807062,117510.0,117500.0,0.14038]
["bitfinex","BTCUSD",1752329517509,0.35150773,117510.0,117500.0,0.15538]
["bitfinex","BTCUSD",1752329517717,0.35150773,117510.0,117500.0,0.1586]
["bitfinex","BTCUSD",1752329518144,0.06807062,117510.0,117500.0,0.1586]
["bitfinex","BTCUSD",1752329518350,0.65708936,117520.0,117500.0,0.1739]
["bitfinex","BTCUSD",1752329518554,0.65708936,117520.0,117510.0,0.00322]
["bitfinex","BTCUSD",1752329518758,0.65708936,117520.0,117510.0,0.00536]
["bitfinex","BTCUSD",1752329518953,0.03365225,117520.0,117510.0,0.00536]
["bitfinex","BTCUSD",1752329519386,0.36223526,117530.0,117510.0,0.00536]
["bitfinex","BTCUSD",1752329519583,0.34,117520.0,117510.0,0.00536]
["bitfinex","BTCUSD",1752329519787,0.34,117520.0,117510.0,0.1413]
["bitfinex","BTCUSD",1752329520006,0.63191161,117520.0,117510.0,0.1413]
["bitfinex","BTCUSD",1752329520172,0.35514697,117520.0,117500.0,0.015]
["bitfinex","BTCUSD",1752329520379,0.64801161,117520.0,117510.0,0.13808]
["bitfinex","BTCUSD",1752329520795,0.03424697,117520.0,117510.0,0.13808]
["bitfinex","BTCUSD",1752329520964,0.35514697,117520.0,117510.0,0.13808]
["bitfinex","BTCUSD",1752329521375,0.38109539,117520.0,117510.0,0.13808]
["bitfinex","BTCUSD",1752329521588,0.38209539,117520.0,117510.0,0.13808]
["bitfinex","BTCUSD",1752329521790,0.38409539,117520.0,117510.0,0.13808]
["bitfinex","BTCUSD",1752329522201,0.31886003,117520.0,117510.0,0.13808]
["bitfinex","BTCUSD",1752329522662,0.04209539,117520.0,117510.0,0.13808]
["bitfinex","BTCUSD",1752329522856,0.01914697,117520.0,117510.0,0.14344]
["bitfinex","BTCUSD",1752329523065,0.01914697,117520.0,117510.0,0.15974]
["bitfinex","BTCUSD",1752329523482,0.01914697,117520.0,117510.0,0.17564]
["bitfinex","BTCUSD",1752329523810,0.01914697,117520.0,117510.0,0.15974]
["bitfinex","BTCUSD",1752329526182,0.004,117520.0,117510.0,0.15974]
["bitfinex","BTCUSD",1752329527057,0.004,117520.0,117510.0,0.17564]
["bitfinex","BTCUSD",1752329529926,0.004,117520.0,117510.0,0.03756]
["bitfinex","BTCUSD",1752329530132,0.004,117520.0,117510.0,0.15946]
["bitfinex","BTCUSD",1752329531948,0.004,117520.0,117510.0,0.02166]
["bitfinex","BTCUSD",1752329532150,0.01912863,117520.0,117510.0,0.15934]
["bitfinex","BTCUSD",1752329532354,0.004,117520.0,117510.0,0.15934]
["bitfinex","BTCUSD",1752329535895,0.01949029,117520.0,117510.0,0.15934]
["bitfinex","BTCUSD",1752329536052,0.01949029,117520.0,117510.0,0.00536]
["bitfinex","BTCUSD",1752329536232,0.29625493,117520.0,117510.0,0.00322]
["bitfinex","BTCUSD",1752329536433,0.31205493,117520.0,117500.0,0.00309]
["bitfinex","BTCUSD",1752329536655,0.34483526,117510.0,117500.0,0.00309]
["bitfinex","BTCUSD",1752329536824,0.34483526,117510.0,117500.0,0.14057]
["bitfinex","BTCUSD",1752329537025,0.06807062,117510.0,117500.0,0.14259]
["bitfinex","BTCUSD",1752329538499,0.07007062,117510.0,117500.0,0.14259]
["bitfinex","BTCUSD",1752329538665,0.07007062,117510.0,117500.0,0.15909]
["bitfinex","BTCUSD",1752329542025,0.002,117510.0,117500.0,0.15909]
["bitfinex","BTCUSD",1752329542232,0.07007062,117510.0,117500.0,0.15909]
["bitfinex","BTCUSD",1752329542602,0.35351195,117510.0,117500.0,0.15909]
["bitfinex","BTCUSD",1752329543016,0.07007062,117510.0,117500.0,0.15909]
["bitfinex","BTCUSD",1752329544460,0.35351195,117510.0,117500.0,0.13712]
["bitfinex","BTCUSD",1752329544669,0.35351195,117510.0,117490.0,0.00309]
["bitfinex","BTCUSD",1752329544869,0.07007062,117510.0,117500.0,0.13712]
["bitfinex","BTCUSD",1752329545076,0.35351195,117510.0,117500.0,0.13712]
["bitfinex","BTCUSD",1752329545274,0.35351195,117510.0,117500.0,0.14021]
["bitfinex","BTCUSD",1752329547101,0.35351195,117510.0,117500.0,0.14223]
["bitfinex","BTCUSD",1752329547684,0.07007062,117510.0,117500.0,0.14223]
["bitfinex","BTCUSD",1752329547893,0.35351195,117510.0,117500.0,0.14223]
["bitfinex","BTCUSD",1752329549402,0.07007062,117510.0,117500.0,0.34611]
["bitfinex","BTCUSD",1752329549573,0.07007062,117510.0,117500.0,0.36141]
["bitfinex","BTCUSD",1752329549772,0.07007062,117510.0,117500.0,0.37641]
["bitfinex","BTCUSD",1752329549974,0.002,117510.0,117500.0,0.37641]
["bitfinex","BTCUSD",1752329550199,0.002,117510.0,117500.0,0.74528126]
["bitfinex","BTCUSD",1752329550810,0.002,117510.0,117500.0,0.46183993]
["bitfinex","BTCUSD",1752329551019,0.002,117510.0,117500.0,0.74528126]
["bitfinex","BTCUSD",1752329551222,0.002,117510.0,117500.0,1.11492163]
["bitfinex","BTCUSD",1752329551442,0.002,117510.0,117500.0,1.09982211]
["bitfinex","BTCUSD",1752329551662,0.07007062,117530.0,117520.0,0.0303]
["bitfinex","BTCUSD",1752329551872,0.07007062,117530.0,117520.0,0.59783993]
["bitfinex","BTCUSD",1752329552108,0.07007062,117530.0,117520.0,0.88128126]
["bitfinex","BTCUSD",1752329552314,0.002,117530.0,117520.0,0.89582211]
["bitfinex","BTCUSD",1752329555699,0.002,117530.0,117520.0,0.61238078]
["bitfinex","BTCUSD",1752329555923,0.002,117530.0,117520.0,0.89582211]
["bitfinex","BTCUSD",1752329557614,0.002,117530.0,117520.0,0.61238078]
["bitfinex","BTCUSD",1752329557832,0.002,117530.0,117520.0,0.89582211]
["bitfinex","BTCUSD",1752329559487,0.002,117530.0,117520.0,0.47538078]
["bitfinex","BTCUSD",1752329559725,0.002,117530.0,117520.0,0.61222078]
["bitfinex","BTCUSD",1752329560204,0.002,117530.0,117520.0,0.47538078]
["bitfinex","BTCUSD",1752329560626,0.002,117530.0,117520.0,0.61218078]
["bitfinex","BTCUSD",1752329561040,0.002,117530.0,117520.0,0.75882211]
["bitfinex","BTCUSD",1752329561252,0.002,117530.0,117520.0,0.89558211]
["bitfinex","BTCUSD",1752329564110,0.002,117530.0,117520.0,0.61214078]
["bitfinex","BTCUSD",1752329564236,0.002,117530.0,117520.0,0.89558211]
["bitfinex","BTCUSD",1752329566525,0.002,117530.0,117520.0,0.75882211]
["bitfinex","BTCUSD",1752329566924,0.002,117530.0,117520.0,0.89538211]
["bitfinex","BTCUSD",1752329567619,0.002,117530.0,117520.0,0.47538078]
["bitfinex","BTCUSD",1752329567788,0.002,117530.0,117520.0,0.44583993]
["bitfinex","BTCUSD",1752329567956,0.002,117530.0,117520.0,0.58235993]
["bitfinex","BTCUSD",1752329570643,0.002,117530.0,117520.0,0.44583993]
["bitfinex","BTCUSD",1752329570886,0.002,117530.0,117520.0,0.58239993]
["bitfinex","BTCUSD",1752329571322,0.28544133,117530.0,117520.0,0.00511]
["bitfinex","BTCUSD",1752329571526,0.30174133,117530.0,117520.0,0.13656]
["bitfinex","BTCUSD",1752329571706,0.0183,117530.0,117520.0,0.13656]
["bitfinex","BTCUSD",1752329571904,0.0183,117530.0,117520.0,0.14166]
["bitfinex","BTCUSD",1752329571905,0.002,117530.0,117520.0,0.14166]
["bitfinex","BTCUSD",1752329572342,0.002,117530.0,117520.0,0.0051]
["bitfinex","BTCUSD",1752329572515,0.002,117530.0,117520.0,0.14182]
["bitfinex","BTCUSD",1752329575092,0.002,117530.0,117520.0,0.0051]
["bitfinex","BTCUSD",1752329575301,0.0326,117530.0,117520.0,0.13672]
["bitfinex","BTCUSD",1752329575461,0.31604133,117530.0,117520.0,0.13672]
["bitfinex","BTCUSD",1752329576877,0.002,117530.0,117520.0,0.45786133]
["bitfinex","BTCUSD",1752329577079,0.002,117530.0,117520.0,0.17442]
["bitfinex","BTCUSD",1752329577313,0.002,117530.0,117520.0,0.15792]
["bitfinex","BTCUSD",1752329577517,0.07007062,117530.0,117520.0,0.14182]
["bitfinex","BTCUSD",1752329577716,0.35351195,117530.0,117520.0,0.13979]
["bitfinex","BTCUSD",1752329578318,0.35351195,117530.0,117520.0,0.14182]
["bitfinex","BTCUSD",1752329578701,0.35351195,117530.0,117520.0,0.00307]
["bitfinex","BTCUSD",1752329578902,0.38511195,117530.0,117520.0,0.13684]
["bitfinex","BTCUSD",1752329581001,0.38511195,117530.0,117520.0,0.34064]
["bitfinex","BTCUSD",1752329582681,0.10167062,117530.0,117520.0,0.34064]
["bitfinex","BTCUSD",1752329582908,0.38511195,117530.0,117520.0,0.34064]
["bitfinex","BTCUSD",1752329586456,0.38611195,117530.0,117520.0,0.34064]
["bitfinex","BTCUSD",1752329587183,0.38811195,117530.0,117520.0,0.34064]
["bitfinex","BTCUSD",1752329587848,0.38311195,117530.0,117520.0,0.34064]
["bitfinex","BTCUSD",1752329589877,0.38311195,117530.0,117520.0,0.2038]
["bitfinex","BTCUSD",1752329590075,0.80854188,117530.0,117520.0,0.34052]
["bitfinex","BTCUSD",1752329590279,1.09206795,117530.0,117520.0,0.34052]
["bitfinex","BTCUSD",1752329590683,0.80862662,117530.0,117520.0,0.34052]
["bitfinex","BTCUSD",1752329592512,1.09206795,117530.0,117520.0,0.34052]
["bitfinex","BTCUSD",1752329592694,0.80862662,117530.0,117520.0,0.34052]
["bitfinex","BTCUSD",1752329593832,0.83412962,117530.0,117520.0,0.34052]
["bitfinex","BTCUSD",1752329596291,1.11757095,117530.0,117520.0,0.34052]
["bitfinex","BTCUSD",1752329598043,0.83412962,117530.0,117520.0,0.34052]
["bitfinex","BTCUSD",1752329598667,0.81812962,117530.0,117520.0,0.34052]
["bitfinex","BTCUSD",1752329599268,1.10157095,117530.0,117520.0,0.34052]
["bitfinex","BTCUSD",1752329599780,0.81812962,117530.0,117520.0,0.34052]
["bitfinex","BTCUSD",1752329601542,1.10157095,117530.0,117520.0,0.34052]
["bitfinex","BTCUSD",1752329601968,0.53468829,117530.0,117520.0,0.34052]
["bitfinex","BTCUSD",1752329602186,0.81812962,117530.0,117520.0,0.34052]
["bitfinex","BTCUSD",1752329602594,1.10157095,117530.0,117520.0,0.34052]
["bitfinex","BTCUSD",1752329605960,1.16737095,117530.0,117520.0,0.20388]
["bitfinex","BTCUSD",1752329606168,1.21737095,117530.0,117520.0,0.20388]
["bitfinex","BTCUSD",1752329606375,1.21737095,117530.0,117500.0,0.002]
["bitfinex","BTCUSD",1752329606376,0.0314,117510.0,117500.0,0.20588]
["bitfinex","BTCUSD",1752329606582,1.09178321,117510.0,117500.0,0.3424]
["bitfinex","BTCUSD",1752329606783,0.3714,117500.0,117490.0,0.20388]
["bitfinex","BTCUSD",1752329606987,1.02371259,117500.0,117490.0,0.20388]
["bitfinex","BTCUSD",1752329607878,1.02371259,117500.0,117490.0,0.34052]
["bitfinex","BTCUSD",1752329608239,0.74027126,117500.0,117490.0,0.34052]
["bitfinex","BTCUSD",1752329608436,0.74327126,117500.0,117490.0,0.34052]
["bitfinex","BTCUSD",1752329608675,1.02671259,117500.0,117490.0,0.20388]
["bitfinex","BTCUSD",1752329608885,0.74327126,117500.0,117490.0,0.20388]
["bitfinex","BTCUSD",1752329609060,0.72777126,117500.0,117480.0,0.002]
["bitfinex","BTCUSD",1752329609267,0.38437126,117490.0,117480.0,0.002]
["bitfinex","BTCUSD",1752329609865,0.38437126,117490.0,117480.0,0.1386]
["bitfinex","BTCUSD",1752329610299,1.02371259,117490.0,117480.0,0.1386]
["bitfinex","BTCUSD",1752329610507,1.02371259,117490.0,117480.0,0.13868511]
["bitfinex","BTCUSD",1752329610722,1.04922559,117490.0,117480.0,0.13868511]
["bitfinex","BTCUSD",1752329611103,1.0750018,117490.0,117480.0,0.13868511]
["bitfinex","BTCUSD",1752329611525,1.0750018,117490.0,117470.0,0.0049068]
["bitfinex","BTCUSD",1752329611526,0.3714,117480.0,117470.0,0.0049068]
["bitfinex","BTCUSD",1752329611838,1.09178321,117480.0,117470.0,0.0049068]
["bitfinex","BTCUSD",1752329612779,1.09178321,117480.0,117470.0,0.1415068]
["bitfinex","BTCUSD",1752329613627,1.09278321,117480.0,117470.0,0.1415068]
["bitfinex","BTCUSD",1752329613772,1.09478321,117480.0,117470.0,0.1415068]
["bitfinex","BTCUSD",1752329614010,1.09478321,117480.0,117470.0,0.3454268]
["bitfinex","BTCUSD",1752329614824,1.09478321,117480.0,117470.0,0.20392]
["bitfinex","BTCUSD",1752329615648,1.09548321,117480.0,117470.0,0.20392]
["bitfinex","BTCUSD",1752329616336,0.0314,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1752329616576,0.28344133,117450.0,117440.0,0.02062]
["bitfinex","BTCUSD",1752329616792,0.28344133,117450.0,117440.0,0.15914]
["bitfinex","BTCUSD",1752329617168,0.28344133,117450.0,117440.0,0.17534]
["bitfinex","BTCUSD",1752329617794,0.28359058,117450.0,117440.0,0.17534]
["bitfinex","BTCUSD",1752329617953,0.29755927,117450.0,117440.0,0.17534]
["bitfinex","BTCUSD",1752329618946,0.01411794,117450.0,117440.0,0.17534]
["bitfinex","BTCUSD",1752329619192,0.66643053,117450.0,117440.0,0.14294]
["bitfinex","BTCUSD",1752329619393,0.3829892,117450.0,117440.0,0.14294]
["bitfinex","BTCUSD",1752329621664,0.3829892,117450.0,117440.0,0.13972]
["bitfinex","BTCUSD",1752329621863,0.3991892,117450.0,117440.0,0.13972]
["bitfinex","BTCUSD",1752329622560,0.3991892,117450.0,117440.0,0.13872]
["bitfinex","BTCUSD",1752329622920,0.4001892,117450.0,117440.0,0.13872]
["bitfinex","BTCUSD",1752329623346,0.3849892,117450.0,117440.0,0.13872]
["bitfinex","BTCUSD",1752329623544,0.3849892,117450.0,117440.0,0.14194]
["bitfinex","BTCUSD",1752329623948,1.00843053,117450.0,117440.0,0.13872]
["bitfinex","BTCUSD",1752329624166,1.04013053,117450.0,117440.0,0.34272]
["bitfinex","BTCUSD",1752329624380,1.06565153,117450.0,117440.0,0.204]
["bitfinex","BTCUSD",1752329625159,1.04905153,117450.0,117440.0,0.204]
["bitfinex","BTCUSD",1752329625541,0.7656102,117450.0,117440.0,0.34036]
["bitfinex","BTCUSD",1752329625787,1.04905153,117450.0,117440.0,0.34036]
["bitfinex","BTCUSD",1752329625948,1.04905153,117450.0,117430.0,0.00322]
["bitfinex","BTCUSD",1752329626149,0.73548321,117440.0,117420.0,0.02011]
["bitfinex","BTCUSD",1752329626395,0.28344133,117430.0,117420.0,0.02011]
["bitfinex","BTCUSD",1752329626553,0.28344133,117430.0,117420.0,0.02211]
["bitfinex","BTCUSD",1752329626787,0.28344133,117430.0,117420.0,0.03791]
["bitfinex","BTCUSD",1752329627422,0.28344133,117430.0,117420.0,0.17419]
["bitfinex","BTCUSD",1752329627624,0.28344133,117430.0,117420.0,0.17519]
["bitfinex","BTCUSD",1752329628288,0.28344133,117430.0,117420.0,0.13928]
["bitfinex","BTCUSD",1752329628289,0.39381125,117430.0,117420.0,0.13928]
["bitfinex","BTCUSD",1752329628442,0.39381125,117430.0,117420.0,0.14229]
["bitfinex","BTCUSD",1752329628998,0.39381125,117430.0,117420.0,0.14329]
["bitfinex","BTCUSD",1752329629354,0.39381125,117430.0,117420.0,0.14129]
["bitfinex","BTCUSD",1752329629556,0.39481125,117430.0,117420.0,0.14129]
["bitfinex","BTCUSD",1752329629762,0.39581125,117430.0,117420.0,0.14129]
["bitfinex","BTCUSD",1752329630792,0.02693999,117430.0,117420.0,0.17579]
["bitfinex","BTCUSD",1752329631003,0.002,117430.0,117420.0,0.17579]
["bitfinex","BTCUSD",1752329631437,0.01411794,117450.0,117430.0,0.29798218]
["bitfinex","BTCUSD",1752329631639,0.01411794,117450.0,117440.0,0.30702]
["bitfinex","BTCUSD",1752329631841,0.01411794,117450.0,117440.0,0.31003]
["bitfinex","BTCUSD",1752329632251,0.01411794,117450.0,117440.0,0.39545993]
["bitfinex","BTCUSD",1752329632630,0.01411794,117450.0,117440.0,0.41996746]
["bitfinex","BTCUSD",1752329632865,0.00014925,117450.0,117440.0,0.71794964]
["bitfinex","BTCUSD",1752329633070,0.00014925,117450.0,117440.0,0.74008694]
["bitfinex","BTCUSD",1752329633273,0.002,117470.0,117460.0,0.0326]
["bitfinex","BTCUSD",1752329633481,0.01576871,117470.0,117460.0,0.30793966]
["bitfinex","BTCUSD",1752329633690,0.01576871,117470.0,117460.0,0.35759449]
["bitfinex","BTCUSD",1752329633895,0.002,117470.0,117460.0,0.35759449]
["bitfinex","BTCUSD",1752329634098,0.002,117470.0,117460.0,0.56159449]
["bitfinex","BTCUSD",1752329635750,0.002,117470.0,117460.0,0.9450066]
["bitfinex","BTCUSD",1752329635886,0.002,117470.0,117460.0,0.66156527]
["bitfinex","BTCUSD",1752329636292,0.002,117470.0,117460.0,0.9450066]
["bitfinex","BTCUSD",1752329636647,0.002,117470.0,117460.0,0.37854966]
["bitfinex","BTCUSD",1752329636648,0.28544133,117470.0,117460.0,0.37854966]
["bitfinex","BTCUSD",1752329636834,0.28544133,117470.0,117460.0,0.37005248]
["bitfinex","BTCUSD",1752329637245,0.28544133,117470.0,117460.0,0.37105248]
["bitfinex","BTCUSD",1752329637246,0.2985299,117470.0,117460.0,0.37105248]
["bitfinex","BTCUSD",1752329637444,0.2985299,117470.0,117460.0,0.37045248]
["bitfinex","BTCUSD",1752329638386,0.2995299,117470.0,117460.0,0.37045248]
["bitfinex","BTCUSD",1752329638686,0.3005299,117470.0,117460.0,0.37045248]
["bitfinex","BTCUSD",1752329638884,0.32635537,117470.0,117460.0,0.37045248]
["bitfinex","BTCUSD",1752329640100,0.04291404,117470.0,117460.0,0.37045248]
["bitfinex","BTCUSD",1752329640304,0.32635537,117470.0,117460.0,0.37045248]
["bitfinex","BTCUSD",1752329640908,0.31998599,117470.0,117460.0,0.37045248]
["bitfinex","BTCUSD",1752329641351,0.34069599,117470.0,117460.0,0.20396]
["bitfinex","BTCUSD",1752329641508,0.031,117460.0,117450.0,0.20396]
["bitfinex","BTCUSD",1752329641888,0.39861188,117460.0,117450.0,0.20396]
["bitfinex","BTCUSD",1752329642435,0.39861188,117460.0,117450.0,0.13688]
["bitfinex","BTCUSD",1752329642842,0.39861188,117460.0,117430.0,0.0313]
["bitfinex","BTCUSD",1752329643087,0.12153993,117460.0,117430.0,0.0313]
["bitfinex","BTCUSD",1752329643265,0.27707195,117450.0,117430.0,0.03431]
["bitfinex","BTCUSD",1752329643463,0.27707195,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752329643464,0.27916195,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752329643668,0.27916195,117450.0,117430.0,0.03431]
["bitfinex","BTCUSD",1752329643849,0.28218195,117450.0,117430.0,0.03431]
["bitfinex","BTCUSD",1752329644046,0.28218195,117450.0,117440.0,0.34076]
["bitfinex","BTCUSD",1752329644244,0.29818195,117450.0,117440.0,0.20396]
["bitfinex","BTCUSD",1752329645250,0.29818195,117450.0,117440.0,0.20496]
["bitfinex","BTCUSD",1752329645464,0.29818195,117450.0,117440.0,0.20396]
["bitfinex","BTCUSD",1752329645649,0.29818195,117450.0,117440.0,0.34076]
["bitfinex","BTCUSD",1752329645886,0.29818195,117450.0,117420.0,0.02111]
["bitfinex","BTCUSD",1752329646103,0.30018195,117450.0,117420.0,0.10653993]
["bitfinex","BTCUSD",1752329646826,0.29918195,117450.0,117420.0,0.10653993]
["bitfinex","BTCUSD",1752329647023,0.02211,117450.0,117420.0,0.10653993]
["bitfinex","BTCUSD",1752329647229,0.29918195,117450.0,117420.0,0.12393993]
["bitfinex","BTCUSD",1752329647439,0.29918195,117450.0,117430.0,0.13668]
["bitfinex","BTCUSD",1752329647646,0.27707195,117440.0,117420.0,0.03851]
["bitfinex","BTCUSD",1752329647862,0.27916195,117430.0,117420.0,0.006]
["bitfinex","BTCUSD",1752329648071,0.27916195,117430.0,117420.0,0.13868]
["bitfinex","BTCUSD",1752329648072,0.28218195,117430.0,117420.0,0.13868]
["bitfinex","BTCUSD",1752329648275,0.28218195,117430.0,117410.0,0.03046]
["bitfinex","BTCUSD",1752329648421,0.00511,117430.0,117410.0,0.03046]
["bitfinex","BTCUSD",1752329648833,0.00511,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752329649133,0.00511,117430.0,117410.0,0.01506]
["bitfinex","BTCUSD",1752329649364,0.00525951,117430.0,117410.0,0.01806]
["bitfinex","BTCUSD",1752329649581,0.00525951,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752329649786,0.00525951,117430.0,117410.0,0.01506]
["bitfinex","BTCUSD",1752329649984,0.00525951,117430.0,117420.0,0.13672]
["bitfinex","BTCUSD",1752329650192,0.00525951,117430.0,117410.0,0.01506]
["bitfinex","BTCUSD",1752329650546,0.00223951,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752329650883,0.00223951,117430.0,117410.0,0.03437]
["bitfinex","BTCUSD",1752329651083,0.00223951,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752329651288,0.00525951,117430.0,117410.0,0.03136]
["bitfinex","BTCUSD",1752329652195,0.00525951,117430.0,117420.0,0.13668]
["bitfinex","BTCUSD",1752329652405,0.00525951,117430.0,117410.0,0.03136]
["bitfinex","BTCUSD",1752329653268,0.00525951,117430.0,117410.0,0.03336]
["bitfinex","BTCUSD",1752329653581,0.00625951,117430.0,117410.0,0.03336]
["bitfinex","BTCUSD",1752329654145,0.00625951,117430.0,117420.0,0.204]
["bitfinex","BTCUSD",1752329655447,0.00525951,117430.0,117420.0,0.204]
["bitfinex","BTCUSD",1752329655976,0.00525951,117430.0,117410.0,0.03136]
["bitfinex","BTCUSD",1752329656172,0.00316951,117430.0,117420.0,0.06879062]
["bitfinex","BTCUSD",1752329656378,0.00114951,117430.0,117420.0,0.09939062]
["bitfinex","BTCUSD",1752329657202,0.00114951,117430.0,117420.0,0.37247062]
["bitfinex","BTCUSD",1752329657422,0.00114951,117430.0,117420.0,0.64999257]
["bitfinex","BTCUSD",1752329657616,0.00114951,117430.0,117420.0,0.74996335]
["bitfinex","BTCUSD",1752329658075,0.00114951,117430.0,117420.0,0.4728914]
["bitfinex","BTCUSD",1752329658638,0.00114951,117430.0,117420.0,0.74996335]
["bitfinex","BTCUSD",1752329661076,0.00114951,117430.0,117420.0,0.4728914]
["bitfinex","BTCUSD",1752329661561,0.00114951,117430.0,117420.0,0.38982993]
["bitfinex","BTCUSD",1752329662600,0.00114951,117430.0,117420.0,0.39027993]
["bitfinex","BTCUSD",1752329663640,0.00114951,117430.0,117420.0,0.11674993]
["bitfinex","BTCUSD",1752329663842,0.00114951,117430.0,117420.0,0.38894993]
["bitfinex","BTCUSD",1752329664043,0.00114951,117430.0,117420.0,0.59366993]
["bitfinex","BTCUSD",1752329666234,0.00631951,117430.0,117420.0,0.3404]
["bitfinex","BTCUSD",1752329668261,0.00631951,117430.0,117420.0,0.34112]
["bitfinex","BTCUSD",1752329668939,0.00114951,117430.0,117420.0,0.37312]
["bitfinex","BTCUSD",1752329674635,0.00114951,117430.0,117420.0,0.35762]
["bitfinex","BTCUSD",1752329675277,0.00114951,117430.0,117420.0,0.37412]
["bitfinex","BTCUSD",1752329681482,0.00420951,117430.0,117420.0,0.37412]
["bitfinex","BTCUSD",1752329681926,0.00631951,117430.0,117420.0,0.3404]
["bitfinex","BTCUSD",1752329685770,0.00631951,117430.0,117420.0,0.34112]
["bitfinex","BTCUSD",1752329688536,0.00114951,117430.0,117420.0,0.37312]
["bitfinex","BTCUSD",1752329689222,0.00645951,117430.0,117420.0,0.3404]
["bitfinex","BTCUSD",1752329689423,0.29026285,117430.0,117420.0,0.3404]
["bitfinex","BTCUSD",1752329689626,0.00645951,117430.0,117420.0,0.3404]
["bitfinex","BTCUSD",1752329695561,0.00645951,117430.0,117420.0,0.34112]
["bitfinex","BTCUSD",1752329698102,0.00114951,117430.0,117420.0,0.74275327]
["bitfinex","BTCUSD",1752329698789,0.00114951,117430.0,117420.0,0.75729412]
["bitfinex","BTCUSD",1752329699038,0.00114951,117430.0,117420.0,0.75774412]
["bitfinex","BTCUSD",1752329701198,0.00114951,117430.0,117420.0,0.47394078]
["bitfinex","BTCUSD",1752329703037,0.00114951,117430.0,117420.0,0.75774412]
["bitfinex","BTCUSD",1752329704246,0.00114951,117430.0,117420.0,0.47394078]
["bitfinex","BTCUSD",1752329706563,0.00114951,117430.0,117420.0,0.60693078]
["bitfinex","BTCUSD",1752329710591,0.00114951,117430.0,117420.0,0.89073412]
["bitfinex","BTCUSD",1752329710805,0.00114951,117430.0,117420.0,0.60693078]
["bitfinex","BTCUSD",1752329711248,0.00645951,117430.0,117420.0,0.57453078]
["bitfinex","BTCUSD",1752329713064,0.00437951,117430.0,117420.0,0.57453078]
["bitfinex","BTCUSD",1752329713446,0.00114951,117430.0,117420.0,0.87423412]
["bitfinex","BTCUSD",1752329713673,0.00437951,117430.0,117420.0,0.59043078]
["bitfinex","BTCUSD",1752329713888,0.00437951,117430.0,117420.0,0.87423412]
["bitfinex","BTCUSD",1752329714094,0.00437951,117430.0,117420.0,0.59043078]
["bitfinex","BTCUSD",1752329715304,0.00437951,117430.0,117420.0,0.87423412]
["bitfinex","BTCUSD",1752329718222,0.00437951,117430.0,117420.0,0.59043078]
["bitfinex","BTCUSD",1752329718926,0.00632951,117430.0,117420.0,0.85833412]
["bitfinex","BTCUSD",1752329720145,0.00437951,117430.0,117420.0,0.87333412]
["bitfinex","BTCUSD",1752329720512,0.00437951,117430.0,117420.0,0.58953078]
["bitfinex","BTCUSD",1752329720725,0.00437951,117430.0,117420.0,0.87333412]
["bitfinex","BTCUSD",1752329721648,0.00632951,117430.0,117420.0,0.87333412]
["bitfinex","BTCUSD",1752329721872,0.00632951,117430.0,117420.0,0.85833412]
["bitfinex","BTCUSD",1752329724314,0.00632951,117430.0,117420.0,0.87343412]
["bitfinex","BTCUSD",1752329724532,0.00437951,117430.0,117420.0,0.87343412]
["bitfinex","BTCUSD",1752329732638,0.00437951,117430.0,117420.0,0.58963078]
["bitfinex","BTCUSD",1752329732838,0.00437951,117430.0,117420.0,0.87343412]
["bitfinex","BTCUSD",1752329732979,0.00632951,117430.0,117420.0,0.58963078]
["bitfinex","BTCUSD",1752329733192,0.00632951,117430.0,117420.0,0.57453078]
["bitfinex","BTCUSD",1752329733414,0.00632951,117430.0,117420.0,0.85833412]
["bitfinex","BTCUSD",1752329734566,0.00632951,117430.0,117420.0,0.57381078]
["bitfinex","BTCUSD",1752329739294,0.00632951,117430.0,117420.0,0.85761412]
["bitfinex","BTCUSD",1752329741141,0.00632951,117430.0,117420.0,0.87413412]
["bitfinex","BTCUSD",1752329744132,0.00632951,117430.0,117420.0,0.59033078]
["bitfinex","BTCUSD",1752329744305,0.00632951,117430.0,117420.0,0.85833412]
["bitfinex","BTCUSD",1752329746260,0.00632951,117430.0,117420.0,0.87373412]
["bitfinex","BTCUSD",1752329746442,0.00437951,117430.0,117420.0,0.87373412]
["bitfinex","BTCUSD",1752329749896,0.00437951,117430.0,117420.0,0.88993412]
["bitfinex","BTCUSD",1752329750132,0.00114951,117430.0,117420.0,0.88993412]
["bitfinex","BTCUSD",1752329751800,0.00436951,117430.0,117420.0,0.87373412]
["bitfinex","BTCUSD",1752329758348,0.00436951,117430.0,117420.0,0.58993078]
["bitfinex","BTCUSD",1752329758548,0.00436951,117430.0,117420.0,0.87373412]
["bitfinex","BTCUSD",1752329758752,0.00323735,117430.0,117420.0,0.87373412]
["bitfinex","BTCUSD",1752329758940,0.00323735,117430.0,117420.0,0.802749]
["bitfinex","BTCUSD",1752329760155,0.00524735,117430.0,117420.0,0.802749]
["bitfinex","BTCUSD",1752329760392,0.00524735,117430.0,117420.0,0.787349]
["bitfinex","BTCUSD",1752329761932,0.00524735,117430.0,117420.0,0.79131997]
["bitfinex","BTCUSD",1752329762348,0.02144735,117430.0,117420.0,0.5621209]
["bitfinex","BTCUSD",1752329762548,0.02144735,117430.0,117420.0,0.77493912]
["bitfinex","BTCUSD",1752329762783,0.24926557,117430.0,117420.0,0.47669097]
["bitfinex","BTCUSD",1752329762988,0.24926557,117430.0,117420.0,0.20797097]
["bitfinex","BTCUSD",1752329763255,0.24926557,117430.0,117420.0,0.34233097]
["bitfinex","BTCUSD",1752329763554,0.24926557,117430.0,117420.0,0.33836]
["bitfinex","BTCUSD",1752329764368,0.24924822,117430.0,117420.0,0.33836]
["bitfinex","BTCUSD",1752329764904,0.32131001,117430.0,117420.0,0.33836]
["bitfinex","BTCUSD",1752329769763,0.66131001,117430.0,117420.0,0.33836]
["bitfinex","BTCUSD",1752329772399,0.66131001,117430.0,117420.0,0.204]
["bitfinex","BTCUSD",1752329772628,0.66131001,117430.0,117420.0,0.33832]
["bitfinex","BTCUSD",1752329772855,0.74673994,117430.0,117420.0,0.204]
["bitfinex","BTCUSD",1752329773084,0.74673994,117430.0,117420.0,0.33832]
["bitfinex","BTCUSD",1752329774211,0.74873994,117430.0,117420.0,0.33832]
["bitfinex","BTCUSD",1752329774432,0.74773994,117430.0,117420.0,0.204]
["bitfinex","BTCUSD",1752329774646,0.74973994,117430.0,117420.0,0.33832]
["bitfinex","BTCUSD",1752329774894,0.74973994,117430.0,117420.0,0.204]
["bitfinex","BTCUSD",1752329775159,0.74973994,117430.0,117420.0,0.33832]
["bitfinex","BTCUSD",1752329775600,0.34,117420.0,117410.0,6e-05]
["bitfinex","BTCUSD",1752329775809,0.74070994,117420.0,117410.0,0.2041]
["bitfinex","BTCUSD",1752329776016,0.74602994,117420.0,117410.0,0.2041]
["bitfinex","BTCUSD",1752329776220,0.74602994,117420.0,117410.0,0.33842]
["bitfinex","BTCUSD",1752329777080,0.74602994,117420.0,117410.0,0.2041]
["bitfinex","BTCUSD",1752329777299,0.74602994,117420.0,117410.0,0.20404]
["bitfinex","BTCUSD",1752329777481,0.74602994,117420.0,117410.0,0.33832]
["bitfinex","BTCUSD",1752329777482,0.85002994,117420.0,117410.0,0.33832]
["bitfinex","BTCUSD",1752329777721,0.84902994,117420.0,117410.0,0.20404]
["bitfinex","BTCUSD",1752329778109,0.84822994,117420.0,117410.0,0.20404]
["bitfinex","BTCUSD",1752329778562,0.0306,117410.0,117400.0,0.0022]
["bitfinex","BTCUSD",1752329778771,0.40197994,117410.0,117400.0,0.0022]
["bitfinex","BTCUSD",1752329778979,0.40522994,117410.0,117400.0,0.13648]
["bitfinex","BTCUSD",1752329779921,0.40722994,117410.0,117400.0,0.13648]
["bitfinex","BTCUSD",1752329780742,0.40722994,117410.0,117400.0,0.13652]
["bitfinex","BTCUSD",1752329781359,0.41022994,117410.0,117400.0,0.13752]
["bitfinex","BTCUSD",1752329782739,0.43605716,117410.0,117400.0,0.13752]
["bitfinex","BTCUSD",1752329784052,0.43605716,117410.0,117400.0,0.3416]
["bitfinex","BTCUSD",1752329784256,0.43725716,117410.0,117400.0,0.20408]
["bitfinex","BTCUSD",1752329784884,0.72113717,117410.0,117400.0,0.20408]
["bitfinex","BTCUSD",1752329785107,1.16113717,117410.0,117400.0,0.20408]
["bitfinex","BTCUSD",1752329785602,1.16113717,117410.0,117400.0,0.33836]
["bitfinex","BTCUSD",1752329785603,0.59337715,117410.0,117400.0,0.33836]
["bitfinex","BTCUSD",1752329786031,0.0155,117400.0,117380.0,0.0022]
["bitfinex","BTCUSD",1752329786240,0.45929993,117390.0,117380.0,0.0022]
["bitfinex","BTCUSD",1752329786446,0.46254993,117390.0,117380.0,0.0022]
["bitfinex","BTCUSD",1752329786645,0.44624993,117390.0,117380.0,0.0022]
["bitfinex","BTCUSD",1752329786878,0.73012994,117390.0,117380.0,0.0022]
["bitfinex","BTCUSD",1752329787284,0.73012994,117390.0,117380.0,0.13644]
["bitfinex","BTCUSD",1752329787456,0.73012994,117390.0,117380.0,0.13658951]
["bitfinex","BTCUSD",1752329787872,0.73012994,117390.0,117380.0,0.13758951]
["bitfinex","BTCUSD",1752329788372,0.73012994,117390.0,117380.0,0.13658951]
["bitfinex","BTCUSD",1752329788677,0.44724993,117390.0,117380.0,0.13658951]
["bitfinex","BTCUSD",1752329788869,0.73112994,117390.0,117380.0,0.13658951]
["bitfinex","BTCUSD",1752329789008,0.44724993,117390.0,117380.0,0.13658951]
["bitfinex","BTCUSD",1752329789215,0.73112994,117390.0,117380.0,0.13658951]
["bitfinex","BTCUSD",1752329789419,0.71562994,117390.0,117380.0,0.13658951]
["bitfinex","BTCUSD",1752329790139,0.73082994,117390.0,117380.0,0.13658951]
["bitfinex","BTCUSD",1752329791080,0.00425,117390.0,117380.0,0.15330951]
["bitfinex","BTCUSD",1752329791282,0.001,117390.0,117380.0,0.16870951]
["bitfinex","BTCUSD",1752329791702,0.00425,117390.0,117380.0,0.16870951]
["bitfinex","BTCUSD",1752329792031,0.001,117390.0,117380.0,0.45258952]
["bitfinex","BTCUSD",1752329792285,0.001,117390.0,117380.0,0.45303952]
["bitfinex","BTCUSD",1752329792955,0.001,117390.0,117380.0,0.5530103]
["bitfinex","BTCUSD",1752329793990,0.001,117390.0,117380.0,0.8632103]
["bitfinex","BTCUSD",1752329794624,0.001,117390.0,117380.0,1.2032103]
["bitfinex","BTCUSD",1752329794969,0.28913001,117430.0,117390.0,0.031]
["bitfinex","BTCUSD",1752329795162,0.37455994,117430.0,117410.0,0.031]
["bitfinex","BTCUSD",1752329795397,0.37130994,117430.0,117420.0,0.1342]
["bitfinex","BTCUSD",1752329795591,0.38977994,117430.0,117420.0,0.1342]
["bitfinex","BTCUSD",1752329796012,0.00732,117430.0,117420.0,0.1342]
["bitfinex","BTCUSD",1752329796133,0.00832,117430.0,117410.0,0.03065593]
["bitfinex","BTCUSD",1752329796340,0.29220001,117430.0,117410.0,0.03065593]
["bitfinex","BTCUSD",1752329796540,0.29120001,117430.0,117410.0,0.03080544]
["bitfinex","BTCUSD",1752329796815,0.29420001,117430.0,117410.0,0.03080544]
["bitfinex","BTCUSD",1752329796986,0.00325,117420.0,117410.0,0.03080544]
["bitfinex","BTCUSD",1752329797178,0.00325,117420.0,117410.0,0.03152544]
["bitfinex","BTCUSD",1752329797389,0.00325,117420.0,117410.0,0.16572544]
["bitfinex","BTCUSD",1752329798026,0.00325,117420.0,117410.0,0.16672544]
["bitfinex","BTCUSD",1752329798373,0.00325,117420.0,117410.0,0.16572544]
["bitfinex","BTCUSD",1752329798775,0.00525,117420.0,117410.0,0.16672544]
["bitfinex","BTCUSD",1752329799184,0.00625,117420.0,117410.0,0.16672544]
["bitfinex","BTCUSD",1752329800975,0.00625,117420.0,117410.0,0.45273474]
["bitfinex","BTCUSD",1752329800976,0.003,117420.0,117410.0,0.45273474]
["bitfinex","BTCUSD",1752329801187,0.003,117420.0,117410.0,0.45105545]
["bitfinex","BTCUSD",1752329801647,0.003,117420.0,117410.0,0.55102623]
["bitfinex","BTCUSD",1752329802460,0.002,117420.0,117410.0,0.55102623]
["bitfinex","BTCUSD",1752329803074,0.002,117430.0,117420.0,0.0312]
["bitfinex","BTCUSD",1752329803296,0.002,117430.0,117420.0,0.31580001]
["bitfinex","BTCUSD",1752329804210,0.002,117430.0,117420.0,0.51984001]
["bitfinex","BTCUSD",1752329804348,0.004,117430.0,117420.0,0.51984001]
["bitfinex","BTCUSD",1752329805564,0.004,117430.0,117420.0,0.60571994]
["bitfinex","BTCUSD",1752329806330,0.002,117430.0,117420.0,0.60571994]
["bitfinex","BTCUSD",1752329806534,0.002,117430.0,117420.0,0.60671994]
["bitfinex","BTCUSD",1752329807327,0.002,117430.0,117420.0,0.32283993]
["bitfinex","BTCUSD",1752329807531,0.002,117430.0,117420.0,0.60671994]
["bitfinex","BTCUSD",1752329810856,0.002,117430.0,117420.0,0.60626994]
["bitfinex","BTCUSD",1752329811708,0.002,117430.0,117420.0,0.60671994]
["bitfinex","BTCUSD",1752329812925,0.002,117430.0,117420.0,0.60626994]
["bitfinex","BTCUSD",1752329813914,0.002,117430.0,117420.0,0.32238993]
["bitfinex","BTCUSD",1752329814114,0.002,117430.0,117420.0,0.60626994]
["bitfinex","BTCUSD",1752329816182,0.002,117430.0,117420.0,0.62126079]
["bitfinex","BTCUSD",1752329820254,0.002,117430.0,117420.0,0.33738078]
["bitfinex","BTCUSD",1752329820497,0.00522,117430.0,117420.0,0.58907078]
["bitfinex","BTCUSD",1752329820729,0.29112001,117430.0,117420.0,0.33896]
["bitfinex","BTCUSD",1752329820935,0.30642001,117430.0,117420.0,0.20504]
["bitfinex","BTCUSD",1752329821105,0.32192001,117430.0,117420.0,0.20504]
["bitfinex","BTCUSD",1752329821563,0.32192001,117430.0,117420.0,0.33896]
["bitfinex","BTCUSD",1752329822731,0.32192001,117430.0,117420.0,0.20504]
["bitfinex","BTCUSD",1752329822934,0.32192001,117430.0,117420.0,0.33896]
["bitfinex","BTCUSD",1752329825728,0.03804,117430.0,117420.0,0.33896]
["bitfinex","BTCUSD",1752329826058,0.32192001,117430.0,117420.0,0.33896]
["bitfinex","BTCUSD",1752329826607,0.03804,117430.0,117420.0,0.33896]
["bitfinex","BTCUSD",1752329827935,0.00724,117430.0,117420.0,0.33896]
["bitfinex","BTCUSD",1752329828136,0.02324,117430.0,117420.0,0.33896]
["bitfinex","BTCUSD",1752329830973,0.00724,117430.0,117420.0,0.33896]
["bitfinex","BTCUSD",1752329831408,0.00522,117430.0,117420.0,0.63886001]
["bitfinex","BTCUSD",1752329831607,0.00522,117430.0,117420.0,0.65536001]
["bitfinex","BTCUSD",1752329832039,0.00522,117430.0,117420.0,0.37148]
["bitfinex","BTCUSD",1752329832238,0.00522,117430.0,117420.0,0.35498]
["bitfinex","BTCUSD",1752329834843,0.00522,117430.0,117420.0,0.37048]
["bitfinex","BTCUSD",1752329836252,0.002,117430.0,117420.0,0.65436001]
["bitfinex","BTCUSD",1752329836604,0.002,117430.0,117420.0,0.73978994]
["bitfinex","BTCUSD",1752329836810,0.002,117430.0,117420.0,0.74023994]
["bitfinex","BTCUSD",1752329837011,0.002,117430.0,117420.0,0.45635993]
["bitfinex","BTCUSD",1752329837360,0.002,117430.0,117420.0,0.74023994]
["bitfinex","BTCUSD",1752329837787,0.002,117430.0,117420.0,0.75478079]
["bitfinex","BTCUSD",1752329845975,0.002,117430.0,117420.0,0.76577064]
["bitfinex","BTCUSD",1752329848119,0.002,117430.0,117420.0,1.04965065]
["bitfinex","BTCUSD",1752329848518,0.002,117430.0,117420.0,0.76917264]
["bitfinex","BTCUSD",1752329849385,0.003,117430.0,117420.0,0.77017264]
["bitfinex","BTCUSD",1752329850755,0.003,117430.0,117420.0,0.77417264]
["bitfinex","BTCUSD",1752329851402,0.003,117430.0,117420.0,1.05805265]
["bitfinex","BTCUSD",1752329851588,0.003,117430.0,117420.0,1.11417264]
["bitfinex","BTCUSD",1752329856969,0.003,117430.0,117420.0,1.39805265]
["bitfinex","BTCUSD",1752329857369,0.003,117430.0,117420.0,1.73869265]
["bitfinex","BTCUSD",1752329857919,0.003,117430.0,117420.0,1.78869265]
["bitfinex","BTCUSD",1752329858125,0.002,117430.0,117420.0,1.78669265]
["bitfinex","BTCUSD",1752329858343,0.002,117450.0,117440.0,0.38664085]
["bitfinex","BTCUSD",1752329858552,0.002,117450.0,117440.0,1.5147108]
["bitfinex","BTCUSD",1752329858787,0.002,117450.0,117440.0,1.5151608]
["bitfinex","BTCUSD",1752329859296,0.002,117450.0,117440.0,1.5342008]
["bitfinex","BTCUSD",1752329859751,0.002,117450.0,117440.0,1.5362008]
["bitfinex","BTCUSD",1752329860595,0.002,117450.0,117440.0,1.5372008]
["bitfinex","BTCUSD",1752329861408,0.002,117450.0,117440.0,1.5362008]
["bitfinex","BTCUSD",1752329861948,0.002,117450.0,117440.0,1.56023714]
["bitfinex","BTCUSD",1752329862163,0.002,117450.0,117440.0,1.56123714]
["bitfinex","BTCUSD",1752329862392,0.002,117470.0,117450.0,0.01454085]
["bitfinex","BTCUSD",1752329862639,0.002,117470.0,117460.0,0.68624917]
["bitfinex","BTCUSD",1752329862880,0.002,117470.0,117460.0,1.3085408]
["bitfinex","BTCUSD",1752329863473,0.002,117470.0,117460.0,1.6485408]
["bitfinex","BTCUSD",1752329863676,0.00249864,117470.0,117460.0,1.6485408]
["bitfinex","BTCUSD",1752329864101,0.00249864,117470.0,117460.0,1.9585008]
["bitfinex","BTCUSD",1752329864529,0.00249864,117470.0,117460.0,1.9595008]
["bitfinex","BTCUSD",1752329865365,0.00249864,117470.0,117460.0,1.39174078]
["bitfinex","BTCUSD",1752329865582,0.00249864,117470.0,117460.0,1.54165079]
["bitfinex","BTCUSD",1752329866179,0.00249864,117470.0,117460.0,1.54210079]
["bitfinex","BTCUSD",1752329867194,0.00249864,117470.0,117460.0,1.56024079]
["bitfinex","BTCUSD",1752329868500,0.02144,117490.0,117470.0,0.04534085]
["bitfinex","BTCUSD",1752329868836,0.0215249,117490.0,117480.0,0.50270994]
["bitfinex","BTCUSD",1752329869043,0.0235949,117490.0,117480.0,0.50270994]
["bitfinex","BTCUSD",1752329869817,0.0245949,117490.0,117480.0,0.50270994]
["bitfinex","BTCUSD",1752329870460,0.0235949,117490.0,117480.0,0.50270994]
["bitfinex","BTCUSD",1752329870660,0.0255949,117490.0,117480.0,0.50270994]
["bitfinex","BTCUSD",1752329873957,0.0275949,117490.0,117480.0,0.50266994]
["bitfinex","BTCUSD",1752329875132,0.0275949,117490.0,117480.0,0.21878993]
["bitfinex","BTCUSD",1752329875318,0.0275949,117490.0,117480.0,0.50266994]
["bitfinex","BTCUSD",1752329875671,0.0275949,117490.0,117480.0,0.36930994]
["bitfinex","BTCUSD",1752329875873,0.0275949,117490.0,117480.0,0.50262994]
["bitfinex","BTCUSD",1752329877409,0.0275949,117490.0,117480.0,0.21874993]
["bitfinex","BTCUSD",1752329877567,0.0275949,117490.0,117480.0,0.50262994]
["bitfinex","BTCUSD",1752329878209,0.0275949,117490.0,117480.0,0.70650994]
["bitfinex","BTCUSD",1752329879863,0.0440949,117490.0,117480.0,0.43717078]
["bitfinex","BTCUSD",1752329880263,0.0440949,117490.0,117480.0,0.30385078]
["bitfinex","BTCUSD",1752329880472,0.0440949,117490.0,117480.0,0.43713078]
["bitfinex","BTCUSD",1752329881978,0.0440949,117490.0,117480.0,0.72101079]
["bitfinex","BTCUSD",1752329882594,0.0440949,117490.0,117480.0,0.43713078]
["bitfinex","BTCUSD",1752329882803,0.0440949,117490.0,117480.0,0.72101079]
["bitfinex","BTCUSD",1752329883009,0.0440949,117490.0,117480.0,0.43713078]
["bitfinex","BTCUSD",1752329884055,0.0440949,117490.0,117480.0,0.30385078]
["bitfinex","BTCUSD",1752329884283,0.0440949,117490.0,117480.0,0.43713078]
["bitfinex","BTCUSD",1752329885813,0.0440949,117490.0,117480.0,0.72101079]
["bitfinex","BTCUSD",1752329885990,0.0440949,117490.0,117480.0,0.43713078]
["bitfinex","BTCUSD",1752329886207,0.32797491,117490.0,117480.0,0.20388]
["bitfinex","BTCUSD",1752329886415,0.32797491,117490.0,117480.0,0.33712]
["bitfinex","BTCUSD",1752329886858,0.66797491,117490.0,117480.0,0.33712]
["bitfinex","BTCUSD",1752329899173,0.3840949,117490.0,117480.0,0.33712]
["bitfinex","BTCUSD",1752329899297,0.66797491,117490.0,117480.0,0.33712]
["bitfinex","BTCUSD",1752329915959,0.66797491,117490.0,117480.0,0.20388]
["bitfinex","BTCUSD",1752329916181,0.66797491,117490.0,117480.0,0.33688]
["bitfinex","BTCUSD",1752329917033,0.59680184,117490.0,117480.0,0.33688]
["bitfinex","BTCUSD",1752329920533,0.59680184,117490.0,117480.0,0.20388]
["bitfinex","BTCUSD",1752329920743,0.89493871,117490.0,117480.0,0.20388]
["bitfinex","BTCUSD",1752329920965,0.89493871,117490.0,117480.0,0.3368]
["bitfinex","BTCUSD",1752329921416,0.92044971,117490.0,117480.0,0.3368]
["bitfinex","BTCUSD",1752329926002,0.91844971,117490.0,117480.0,0.3368]
["bitfinex","BTCUSD",1752329926182,0.92144971,117490.0,117480.0,0.3378]
["bitfinex","BTCUSD",1752329926713,0.91944971,117490.0,117480.0,0.3378]
["bitfinex","BTCUSD",1752329927364,0.92344971,117490.0,117480.0,0.3378]
["bitfinex","BTCUSD",1752329932175,0.89793871,117490.0,117480.0,0.3378]
["bitfinex","BTCUSD",1752329934468,0.66873177,117490.0,117480.0,0.3378]
["bitfinex","BTCUSD",1752329934673,0.65233177,117490.0,117480.0,0.3378]
["bitfinex","BTCUSD",1752329935111,0.66813177,117490.0,117480.0,0.3378]
["bitfinex","BTCUSD",1752329935526,0.45542483,117490.0,117480.0,0.3378]
["bitfinex","BTCUSD",1752329935737,0.66813177,117490.0,117480.0,0.3378]
["bitfinex","BTCUSD",1752329939094,0.65233177,117490.0,117480.0,0.3378]
["bitfinex","BTCUSD",1752329940226,0.43962483,117490.0,117480.0,0.3378]
["bitfinex","BTCUSD",1752329940442,0.66813177,117490.0,117480.0,0.3378]
["bitfinex","BTCUSD",1752329943616,0.45542483,117490.0,117480.0,0.3378]
["bitfinex","BTCUSD",1752329944048,0.66813177,117490.0,117480.0,0.3378]
["bitfinex","BTCUSD",1752329945867,0.45542483,117490.0,117480.0,0.3378]
["bitfinex","BTCUSD",1752329946082,0.66813177,117490.0,117480.0,0.3378]
["bitfinex","BTCUSD",1752329947248,0.3541949,117490.0,117480.0,0.3378]
["bitfinex","BTCUSD",1752329947478,0.56690184,117490.0,117480.0,0.3533]
["bitfinex","BTCUSD",1752329948936,0.3490849,117490.0,117480.0,0.58212694]
["bitfinex","BTCUSD",1752329949606,0.3490849,117490.0,117480.0,0.58257694]
["bitfinex","BTCUSD",1752329950234,0.3490849,117490.0,117480.0,0.36987]
["bitfinex","BTCUSD",1752329951084,0.3490849,117490.0,117480.0,0.36942]
["bitfinex","BTCUSD",1752329955131,0.3490849,117490.0,117480.0,0.58212694]
["bitfinex","BTCUSD",1752329955343,0.0090849,117490.0,117480.0,0.58257694]
["bitfinex","BTCUSD",1752329955701,0.0090849,117490.0,117480.0,0.36987]
["bitfinex","BTCUSD",1752329955909,0.0090849,117490.0,117480.0,0.58257694]
["bitfinex","BTCUSD",1752329956118,0.0090849,117490.0,117480.0,0.68254772]
["bitfinex","BTCUSD",1752329956321,0.0090849,117490.0,117480.0,0.89525466]
["bitfinex","BTCUSD",1752329956559,0.0090849,117490.0,117480.0,0.68222772]
["bitfinex","BTCUSD",1752329958151,0.0090849,117490.0,117480.0,0.33692078]
["bitfinex","BTCUSD",1752329958354,0.0090849,117490.0,117480.0,0.68222772]
["bitfinex","BTCUSD",1752329959629,0.0090849,117490.0,117480.0,0.68173772]
["bitfinex","BTCUSD",1752329959799,0.0090849,117490.0,117480.0,0.46903078]
["bitfinex","BTCUSD",1752329960985,0.3490849,117490.0,117480.0,0.46948078]
["bitfinex","BTCUSD",1752329964928,0.3490849,117490.0,117480.0,0.46903078]
["bitfinex","BTCUSD",1752329970246,0.63781166,117490.0,117480.0,0.36822]
["bitfinex","BTCUSD",1752329970451,0.63781166,117490.0,117480.0,0.33732]
["bitfinex","BTCUSD",1752329970659,0.65421166,117490.0,117480.0,0.33732]
["bitfinex","BTCUSD",1752329970872,0.65421166,117490.0,117480.0,0.20488]
["bitfinex","BTCUSD",1752329971071,0.65421166,117490.0,117480.0,0.33732]
["bitfinex","BTCUSD",1752329971277,0.3706749,117490.0,117480.0,0.33732]
["bitfinex","BTCUSD",1752329971483,0.65421166,117490.0,117480.0,0.33732]
["bitfinex","BTCUSD",1752329971687,0.65421166,117490.0,117480.0,0.20488]
["bitfinex","BTCUSD",1752329971889,0.65421166,117490.0,117480.0,0.33732]
["bitfinex","BTCUSD",1752329978901,0.66991166,117490.0,117480.0,0.33732]
["bitfinex","BTCUSD",1752329980682,0.65421166,117490.0,117480.0,0.33732]
["bitfinex","BTCUSD",1752329983319,0.3706749,117490.0,117480.0,0.33732]
["bitfinex","BTCUSD",1752329983537,0.65421166,117490.0,117480.0,0.33732]
["bitfinex","BTCUSD",1752329985448,0.67081166,117490.0,117480.0,0.33732]
["bitfinex","BTCUSD",1752329986477,0.65421166,117490.0,117480.0,0.33732]
["bitfinex","BTCUSD",1752329987008,0.58336611,117490.0,117480.0,0.33732]
["bitfinex","BTCUSD",1752329987127,0.3706749,117490.0,117480.0,0.33732]
["bitfinex","BTCUSD",1752329987328,0.58336611,117490.0,117480.0,0.33732]
["bitfinex","BTCUSD",1752329988596,0.3706749,117490.0,117480.0,0.33732]
["bitfinex","BTCUSD",1752329988798,0.56696611,117490.0,117480.0,0.33732]
["bitfinex","BTCUSD",1752329991629,0.56696611,117490.0,117480.0,0.35262]
["bitfinex","BTCUSD",1752329991841,0.56696611,117490.0,117480.0,0.36882]
["bitfinex","BTCUSD",1752329992060,0.3521149,117490.0,117480.0,0.36954]
["bitfinex","BTCUSD",1752329992257,0.56480611,117490.0,117480.0,0.36954]
["bitfinex","BTCUSD",1752329992789,0.3521149,117490.0,117480.0,0.36954]
["bitfinex","BTCUSD",1752329993032,0.56177611,117490.0,117480.0,0.36954]
["bitfinex","BTCUSD",1752329993203,0.56481611,117490.0,117480.0,0.36954]
["bitfinex","BTCUSD",1752329994216,0.3521249,117490.0,117480.0,0.36954]
["bitfinex","BTCUSD",1752329994418,0.3490849,117490.0,117480.0,0.79492242]
["bitfinex","BTCUSD",1752329994620,0.0090849,117490.0,117480.0,0.8953432]
["bitfinex","BTCUSD",1752329994837,0.0090849,117490.0,117480.0,0.68265199]
["bitfinex","BTCUSD",1752329995063,0.0090849,117490.0,117480.0,0.8953432]
["bitfinex","BTCUSD",1752329995584,0.0050849,117490.0,117480.0,0.8953432]
["bitfinex","BTCUSD",1752329995996,0.0070849,117490.0,117480.0,0.46996078]
["bitfinex","BTCUSD",1752329996195,0.0070849,117490.0,117480.0,0.8953432]
["bitfinex","BTCUSD",1752329996698,0.0040849,117490.0,117480.0,0.8943432]
["bitfinex","BTCUSD",1752329996936,0.0040849,117490.0,117480.0,0.7524208]
["bitfinex","BTCUSD",1752329997145,0.0070849,117490.0,117480.0,0.7524208]
["bitfinex","BTCUSD",1752329998646,0.0040849,117490.0,117480.0,0.7524208]
["bitfinex","BTCUSD",1752330000045,0.0020849,117490.0,117480.0,0.7524208]
["bitfinex","BTCUSD",1752330000727,0.0030849,117490.0,117480.0,0.46823078]
["bitfinex","BTCUSD",1752330002041,0.0050849,117490.0,117480.0,0.46823078]
["bitfinex","BTCUSD",1752330002251,0.0050849,117490.0,117480.0,0.7516908]
["bitfinex","BTCUSD",1752330002703,0.0081249,117490.0,117480.0,0.46823078]
["bitfinex","BTCUSD",1752330002917,0.0050849,117490.0,117480.0,0.46823078]
["bitfinex","BTCUSD",1752330008473,0.0050849,117490.0,117480.0,0.7516908]
["bitfinex","BTCUSD",1752330014053,0.0050849,117490.0,117480.0,0.46823078]
["bitfinex","BTCUSD",1752330016382,0.0082949,117490.0,117480.0,0.46823078]
["bitfinex","BTCUSD",1752330020314,0.0082949,117490.0,117480.0,0.7516908]
["bitfinex","BTCUSD",1752330020725,0.0082949,117490.0,117480.0,0.7354908]
["bitfinex","BTCUSD",1752330022889,0.0082949,117490.0,117480.0,0.66464539]
["bitfinex","BTCUSD",1752330026382,0.0082949,117490.0,117480.0,0.67984539]
["bitfinex","BTCUSD",1752330028003,0.0050849,117490.0,117480.0,0.67984539]
["bitfinex","BTCUSD",1752330028613,0.0050849,117490.0,117480.0,0.89246]
["bitfinex","BTCUSD",1752330031111,0.0050849,117490.0,117480.0,0.67984539]
["bitfinex","BTCUSD",1752330031811,0.0050849,117490.0,117480.0,0.68954266]
["bitfinex","BTCUSD",1752330032006,0.0050849,117490.0,117480.0,0.67984539]
["bitfinex","BTCUSD",1752330032754,0.0050849,117490.0,117480.0,0.89246]
["bitfinex","BTCUSD",1752330032970,0.0050849,117490.0,117480.0,0.67984539]
["bitfinex","BTCUSD",1752330035335,0.0050849,117490.0,117480.0,0.89246]
["bitfinex","BTCUSD",1752330037000,0.0050849,117490.0,117480.0,0.46723078]
["bitfinex","BTCUSD",1752330037234,0.0050849,117490.0,117480.0,0.67984539]
["bitfinex","BTCUSD",1752330037449,0.0082949,117490.0,117480.0,0.67984539]
["bitfinex","BTCUSD",1752330037771,0.0082949,117490.0,117480.0,0.46723078]
["bitfinex","BTCUSD",1752330037979,0.0082949,117490.0,117480.0,0.67984539]
["bitfinex","BTCUSD",1752330038817,0.0082949,117490.0,117480.0,0.45203078]
["bitfinex","BTCUSD",1752330038951,0.0082949,117490.0,117480.0,0.66464539]
["bitfinex","BTCUSD",1752330040849,0.0164,117460.0,117440.0,0.044005]
["bitfinex","BTCUSD",1752330041093,0.24501461,117460.0,117450.0,0.20388]
["bitfinex","BTCUSD",1752330041292,0.46919378,117460.0,117450.0,0.33564]
["bitfinex","BTCUSD",1752330041644,0.47240378,117460.0,117450.0,0.33564]
["bitfinex","BTCUSD",1752330042238,0.83822579,117460.0,117450.0,0.33564]
["bitfinex","BTCUSD",1752330042579,0.83822579,117460.0,117450.0,0.20388]
["bitfinex","BTCUSD",1752330042784,0.83822579,117460.0,117450.0,0.33564]
["bitfinex","BTCUSD",1752330042988,0.78222405,117460.0,117450.0,0.33564]
["bitfinex","BTCUSD",1752330043408,0.78322405,117460.0,117450.0,0.33564]
["bitfinex","BTCUSD",1752330043764,0.78222405,117460.0,117450.0,0.33564]
["bitfinex","BTCUSD",1752330045060,0.78422405,117460.0,117450.0,0.33564]
["bitfinex","BTCUSD",1752330045286,0.69879412,117460.0,117450.0,0.33564]
["bitfinex","BTCUSD",1752330048619,0.70079412,117460.0,117450.0,0.33564]
["bitfinex","BTCUSD",1752330048974,0.70079412,117460.0,117450.0,0.20392]
["bitfinex","BTCUSD",1752330050203,0.70079412,117460.0,117450.0,0.33568]
["bitfinex","BTCUSD",1752330050661,0.70079412,117460.0,117440.0,0.002]
["bitfinex","BTCUSD",1752330050879,0.28679755,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752330051114,0.28887755,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752330051556,0.30497755,117450.0,117420.0,0.00482474]
["bitfinex","BTCUSD",1752330051762,0.0193,117440.0,117430.0,0.13172]
["bitfinex","BTCUSD",1752330051995,0.66127755,117440.0,117430.0,0.13172]
["bitfinex","BTCUSD",1752330052203,0.0163,117430.0,117420.0,0.00482474]
["bitfinex","BTCUSD",1752330052473,0.64217755,117430.0,117420.0,0.00482474]
["bitfinex","BTCUSD",1752330052721,0.64517755,117430.0,117420.0,0.00482474]
["bitfinex","BTCUSD",1752330052896,0.64517755,117430.0,117420.0,0.00682474]
["bitfinex","BTCUSD",1752330053100,0.64517755,117430.0,117420.0,0.00482474]
["bitfinex","BTCUSD",1752330053506,0.64617755,117430.0,117420.0,0.13654474]
["bitfinex","BTCUSD",1752330054029,0.64617755,117430.0,117420.0,0.34050474]
["bitfinex","BTCUSD",1752330054371,0.64717755,117430.0,117420.0,0.34050474]
["bitfinex","BTCUSD",1752330058552,0.66227755,117430.0,117420.0,0.33768]
["bitfinex","BTCUSD",1752330058991,0.74760748,117430.0,117420.0,0.204]
["bitfinex","BTCUSD",1752330059186,0.73140748,117430.0,117420.0,0.204]
["bitfinex","BTCUSD",1752330059431,0.74760748,117430.0,117420.0,0.204]
["bitfinex","BTCUSD",1752330059639,0.77313248,117430.0,117400.0,0.002]
["bitfinex","BTCUSD",1752330059814,0.400905,117430.0,117420.0,0.204]
["bitfinex","BTCUSD",1752330060023,0.75393248,117430.0,117400.0,0.002]
["bitfinex","BTCUSD",1752330060235,0.63999755,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752330060465,0.65717755,117410.0,117400.0,0.13368]
["bitfinex","BTCUSD",1752330060677,0.37638,117410.0,117400.0,0.13368]
["bitfinex","BTCUSD",1752330060835,0.66017755,117410.0,117400.0,0.13368]
["bitfinex","BTCUSD",1752330062690,0.66117755,117410.0,117400.0,0.13668]
["bitfinex","BTCUSD",1752330063138,0.66117755,117410.0,117400.0,0.13368]
["bitfinex","BTCUSD",1752330064116,0.66117755,117410.0,117400.0,0.33768]
["bitfinex","BTCUSD",1752330064756,0.67059711,117410.0,117400.0,0.33768]
["bitfinex","BTCUSD",1752330067436,0.65549711,117410.0,117400.0,0.33768]
["bitfinex","BTCUSD",1752330069266,0.65549711,117410.0,117400.0,0.65329755]
["bitfinex","BTCUSD",1752330069267,0.341,117410.0,117400.0,0.65329755]
["bitfinex","BTCUSD",1752330069462,0.341,117410.0,117400.0,0.52161755]
["bitfinex","BTCUSD",1752330069774,0.001,117410.0,117400.0,0.75367833]
["bitfinex","BTCUSD",1752330071399,0.6360547,117430.0,117400.0,0.72257833]
["bitfinex","BTCUSD",1752330071576,0.35225715,117430.0,117410.0,0.0311]
["bitfinex","BTCUSD",1752330071711,0.35225715,117430.0,117420.0,0.1316]
["bitfinex","BTCUSD",1752330071912,0.35433715,117430.0,117420.0,0.1316]
["bitfinex","BTCUSD",1752330072739,0.00308487,117440.0,117430.0,0.0159]
["bitfinex","BTCUSD",1752330072935,0.00308487,117440.0,117430.0,0.01662]
["bitfinex","BTCUSD",1752330073141,0.00308487,117440.0,117430.0,0.03212]
["bitfinex","BTCUSD",1752330073380,8.487e-05,117440.0,117430.0,0.31591755]
["bitfinex","BTCUSD",1752330074016,0.00308487,117440.0,117430.0,0.03212]
["bitfinex","BTCUSD",1752330074717,0.00508487,117440.0,117430.0,0.03212]
["bitfinex","BTCUSD",1752330077456,0.00808487,117440.0,117430.0,0.03312]
["bitfinex","BTCUSD",1752330080579,0.00508487,117440.0,117430.0,0.31691755]
["bitfinex","BTCUSD",1752330082191,0.00208487,117440.0,117430.0,0.31591755]
["bitfinex","BTCUSD",1752330082591,0.00408487,117440.0,117430.0,0.03212]
["bitfinex","BTCUSD",1752330082792,0.00408487,117440.0,117430.0,0.31804647]
["bitfinex","BTCUSD",1752330082987,0.00208487,117440.0,117430.0,0.31591755]
["bitfinex","BTCUSD",1752330083252,0.00408487,117440.0,117430.0,0.31591755]
["bitfinex","BTCUSD",1752330084917,0.00408487,117440.0,117430.0,0.44739755]
["bitfinex","BTCUSD",1752330086222,0.00408487,117440.0,117430.0,0.1636]
["bitfinex","BTCUSD",1752330090484,0.00408487,117440.0,117430.0,0.44739755]
["bitfinex","BTCUSD",1752330095610,0.00408487,117440.0,117430.0,0.54736833]
["bitfinex","BTCUSD",1752330095837,0.00408487,117440.0,117430.0,0.54781833]
["bitfinex","BTCUSD",1752330103675,8.487e-05,117440.0,117430.0,0.83161588]
["bitfinex","BTCUSD",1752330103885,8.487e-05,117440.0,117430.0,0.54881833]
["bitfinex","BTCUSD",1752330104197,8.487e-05,117440.0,117430.0,0.54981833]
["bitfinex","BTCUSD",1752330104604,8.487e-05,117440.0,117430.0,0.54881833]
["bitfinex","BTCUSD",1752330104816,0.00108487,117440.0,117430.0,0.54981833]
["bitfinex","BTCUSD",1752330105173,0.00108487,117440.0,117430.0,0.55281833]
["bitfinex","BTCUSD",1752330106950,0.00108487,117440.0,117430.0,0.83661588]
["bitfinex","BTCUSD",1752330108142,0.00108487,117440.0,117430.0,1.17661588]
["bitfinex","BTCUSD",1752330111527,0.002,117450.0,117440.0,0.01454085]
["bitfinex","BTCUSD",1752330111739,0.002,117450.0,117440.0,0.70256326]
["bitfinex","BTCUSD",1752330111966,0.002,117450.0,117440.0,0.70043452]
["bitfinex","BTCUSD",1752330114480,0.002,117450.0,117440.0,0.90439452]
["bitfinex","BTCUSD",1752330115592,0.002,117450.0,117440.0,1.03563452]
["bitfinex","BTCUSD",1752330116070,0.002,117450.0,117440.0,0.75138697]
["bitfinex","BTCUSD",1752330117798,0.002,117470.0,117450.0,0.0308]
["bitfinex","BTCUSD",1752330118014,0.002,117470.0,117460.0,1.4331111]
["bitfinex","BTCUSD",1752330118221,0.002,117490.0,117480.0,0.58213595]
["bitfinex","BTCUSD",1752330118428,0.002,117490.0,117480.0,0.96212588]
["bitfinex","BTCUSD",1752330118638,0.002,117490.0,117480.0,0.67832833]
["bitfinex","BTCUSD",1752330118844,0.002,117490.0,117480.0,0.96257588]
["bitfinex","BTCUSD",1752330119048,0.002,117490.0,117480.0,1.30257588]
["bitfinex","BTCUSD",1752330119260,0.00498,117510.0,117500.0,0.0314]
["bitfinex","BTCUSD",1752330119261,0.002,117510.0,117500.0,0.0314]
["bitfinex","BTCUSD",1752330119497,0.00208493,117510.0,117500.0,0.86983513]
["bitfinex","BTCUSD",1752330119711,0.00208493,117510.0,117500.0,0.86770748]
["bitfinex","BTCUSD",1752330120157,0.00208493,117510.0,117500.0,0.87699219]
["bitfinex","BTCUSD",1752330120747,0.00308493,117510.0,117500.0,0.87699219]
["bitfinex","BTCUSD",1752330121933,0.00308493,117510.0,117500.0,0.89291012]
["bitfinex","BTCUSD",1752330123771,0.00608493,117510.0,117500.0,0.89291012]
["bitfinex","BTCUSD",1752330123977,0.00608493,117510.0,117500.0,0.99891012]
["bitfinex","BTCUSD",1752330124245,0.00608493,117510.0,117500.0,1.00822792]
["bitfinex","BTCUSD",1752330126791,0.00608493,117510.0,117500.0,0.99242792]
["bitfinex","BTCUSD",1752330127011,0.00906493,117510.0,117500.0,0.99242792]
["bitfinex","BTCUSD",1752330127666,0.00906493,117510.0,117500.0,0.98311012]
["bitfinex","BTCUSD",1752330127868,0.01101493,117510.0,117500.0,0.70507012]
["bitfinex","BTCUSD",1752330128071,0.01101493,117510.0,117500.0,0.83619012]
["bitfinex","BTCUSD",1752330132555,0.00608493,117510.0,117500.0,0.83619012]
["bitfinex","BTCUSD",1752330132753,0.00608493,117510.0,117500.0,0.86799012]
["bitfinex","BTCUSD",1752330135758,0.00608493,117510.0,117500.0,0.88253097]
["bitfinex","BTCUSD",1752330136191,0.00608493,117510.0,117500.0,0.88298097]
["bitfinex","BTCUSD",1752330136334,0.000779,117530.0,117520.0,0.01454085]
["bitfinex","BTCUSD",1752330136535,0.0166,117540.0,117520.0,0.53529562]
["bitfinex","BTCUSD",1752330136751,0.01668487,117540.0,117530.0,0.51484833]
["bitfinex","BTCUSD",1752330136978,0.01864487,117540.0,117530.0,0.51484833]
["bitfinex","BTCUSD",1752330137178,0.01864487,117540.0,117530.0,0.23105078]
["bitfinex","BTCUSD",1752330137352,0.03514487,117540.0,117530.0,0.43489078]
["bitfinex","BTCUSD",1752330137555,0.03514487,117540.0,117530.0,0.30381078]
["bitfinex","BTCUSD",1752330137766,0.03514487,117540.0,117530.0,0.43489078]
["bitfinex","BTCUSD",1752330137985,0.03814487,117540.0,117530.0,0.43489078]
["bitfinex","BTCUSD",1752330138386,0.04123487,117540.0,117530.0,0.43489078]
["bitfinex","BTCUSD",1752330138624,0.05022927,117540.0,117530.0,0.43489078]
["bitfinex","BTCUSD",1752330139804,0.05322927,117540.0,117530.0,0.43489078]
["bitfinex","BTCUSD",1752330142477,0.33702682,117540.0,117530.0,0.20384]
["bitfinex","BTCUSD",1752330142699,0.33702682,117540.0,117530.0,0.33488]
["bitfinex","BTCUSD",1752330143337,0.67702682,117540.0,117530.0,0.33488]
["bitfinex","BTCUSD",1752330146144,0.39322927,117540.0,117530.0,0.33488]
["bitfinex","BTCUSD",1752330146377,0.67702682,117540.0,117530.0,0.33488]
["bitfinex","BTCUSD",1752330151591,0.67702682,117540.0,117530.0,0.20384]
["bitfinex","BTCUSD",1752330151813,0.76245675,117540.0,117530.0,0.20384]
["bitfinex","BTCUSD",1752330152041,0.76245675,117540.0,117530.0,0.33484]
["bitfinex","BTCUSD",1752330152709,0.75945675,117540.0,117530.0,0.33484]
["bitfinex","BTCUSD",1752330152927,0.76145675,117540.0,117530.0,0.33484]
["bitfinex","BTCUSD",1752330153158,0.76645675,117540.0,117530.0,0.33484]
["bitfinex","BTCUSD",1752330153381,0.76645675,117540.0,117530.0,0.20384]
["bitfinex","BTCUSD",1752330153609,0.76645675,117540.0,117530.0,0.33484]
["bitfinex","BTCUSD",1752330154072,0.79195975,117540.0,117530.0,0.33484]
["bitfinex","BTCUSD",1752330154483,0.76645675,117540.0,117530.0,0.33484]
["bitfinex","BTCUSD",1752330154743,0.4826592,117540.0,117530.0,0.33484]
["bitfinex","BTCUSD",1752330154974,0.76645675,117540.0,117530.0,0.33484]
["bitfinex","BTCUSD",1752330155202,0.4826592,117540.0,117530.0,0.3348]
["bitfinex","BTCUSD",1752330155440,0.76645675,117540.0,117530.0,0.3348]
["bitfinex","BTCUSD",1752330155893,0.76645675,117540.0,117530.0,0.33484]
["bitfinex","BTCUSD",1752330158994,0.68102682,117540.0,117530.0,0.33484]
["bitfinex","BTCUSD",1752330161138,0.04072927,117540.0,117530.0,0.33484]
["bitfinex","BTCUSD",1752330161370,0.02412927,117540.0,117530.0,0.33484]
["bitfinex","BTCUSD",1752330161593,0.02412927,117540.0,117530.0,0.33686]
["bitfinex","BTCUSD",1752330161816,0.02412927,117540.0,117530.0,0.35206]
["bitfinex","BTCUSD",1752330163407,0.01912927,117540.0,117530.0,0.35206]
["bitfinex","BTCUSD",1752330163597,0.02112927,117540.0,117530.0,0.35206]
["bitfinex","BTCUSD",1752330164894,0.01612927,117540.0,117530.0,0.35206]
["bitfinex","BTCUSD",1752330165346,0.01912927,117540.0,117530.0,0.35206]
["bitfinex","BTCUSD",1752330165984,0.01013487,117540.0,117530.0,0.35206]
["bitfinex","BTCUSD",1752330166234,0.00508487,117540.0,117530.0,0.75498833]
["bitfinex","BTCUSD",1752330166682,0.00508487,117540.0,117530.0,0.47119078]
["bitfinex","BTCUSD",1752330167159,0.00508487,117540.0,117530.0,0.75498833]
["bitfinex","BTCUSD",1752330167592,0.00508487,117540.0,117530.0,0.47119078]
["bitfinex","BTCUSD",1752330169294,0.00283028,117540.0,117530.0,0.47119078]
["bitfinex","BTCUSD",1752330172551,0.00283028,117540.0,117530.0,0.75498833]
["bitfinex","BTCUSD",1752330172760,0.00283028,117540.0,117530.0,0.47119078]
["bitfinex","BTCUSD",1752330174665,0.00283028,117540.0,117530.0,0.75498833]
["bitfinex","BTCUSD",1752330176462,0.0024,117550.0,117540.0,0.0156]
["bitfinex","BTCUSD",1752330176697,0.0024,117550.0,117540.0,0.01776]
["bitfinex","BTCUSD",1752330177114,0.0024,117550.0,117540.0,0.03366]
["bitfinex","BTCUSD",1752330177724,0.0054,117550.0,117540.0,0.03366]
["bitfinex","BTCUSD",1752330179020,0.0054,117550.0,117540.0,0.13363078]
["bitfinex","BTCUSD",1752330179236,0.0054,117550.0,117540.0,0.13851771]
["bitfinex","BTCUSD",1752330180060,0.0054,117550.0,117540.0,0.13575771]
["bitfinex","BTCUSD",1752330180271,0.0064,117550.0,117540.0,0.13575771]
["bitfinex","BTCUSD",1752330184427,0.0064,117550.0,117540.0,0.13363078]
["bitfinex","BTCUSD",1752330184577,0.0064,117550.0,117540.0,0.13575771]
["bitfinex","BTCUSD",1752330185071,0.0064,117550.0,117540.0,0.13363078]
["bitfinex","BTCUSD",1752330185731,0.29541755,117550.0,117540.0,0.08758993]
["bitfinex","BTCUSD",1752330185922,0.32681755,117550.0,117540.0,0.13084]
["bitfinex","BTCUSD",1752330186110,0.02722,117550.0,117540.0,0.13084]
["bitfinex","BTCUSD",1752330186290,0.31101755,117550.0,117530.0,0.20384]
["bitfinex","BTCUSD",1752330186506,0.31101755,117550.0,117540.0,0.1308]
["bitfinex","BTCUSD",1752330187328,0.30801755,117550.0,117540.0,0.1308]
["bitfinex","BTCUSD",1752330188616,0.30901755,117550.0,117540.0,0.1308]
["bitfinex","BTCUSD",1752330189233,0.30801755,117550.0,117540.0,0.1308]
["bitfinex","BTCUSD",1752330189451,0.31101755,117550.0,117540.0,0.1308]
["bitfinex","BTCUSD",1752330192296,0.31101755,117550.0,117530.0,0.30566993]
["bitfinex","BTCUSD",1752330192511,0.32360755,117550.0,117540.0,0.1308]
["bitfinex","BTCUSD",1752330193152,0.32681755,117550.0,117540.0,0.1308]
["bitfinex","BTCUSD",1752330193562,0.29541755,117550.0,117540.0,0.1308]
["bitfinex","BTCUSD",1752330193693,0.01162,117550.0,117540.0,0.13296]
["bitfinex","BTCUSD",1752330193893,0.01162,117550.0,117540.0,0.14896]
["bitfinex","BTCUSD",1752330194481,0.00862,117550.0,117540.0,0.14896]
["bitfinex","BTCUSD",1752330194695,0.00962,117550.0,117540.0,0.14896]
["bitfinex","BTCUSD",1752330195901,0.00862,117550.0,117540.0,0.14896]
["bitfinex","BTCUSD",1752330196190,0.01162,117550.0,117540.0,0.14896]
["bitfinex","BTCUSD",1752330196531,0.01162,117550.0,117540.0,0.13296]
["bitfinex","BTCUSD",1752330196732,0.29541755,117550.0,117540.0,0.13296]
["bitfinex","BTCUSD",1752330198859,0.01162,117550.0,117540.0,0.13296]
["bitfinex","BTCUSD",1752330200431,0.29541755,117550.0,117540.0,0.13296]
["bitfinex","BTCUSD",1752330200694,0.01162,117550.0,117540.0,0.13296]
["bitfinex","BTCUSD",1752330201764,0.29541755,117550.0,117540.0,0.13296]
["bitfinex","BTCUSD",1752330203892,0.01162,117550.0,117540.0,0.13296]
["bitfinex","BTCUSD",1752330204107,0.29541755,117550.0,117540.0,0.13296]
["bitfinex","BTCUSD",1752330204713,0.01162,117550.0,117540.0,0.13296]
["bitfinex","BTCUSD",1752330204932,0.01162,117550.0,117540.0,0.14836]
["bitfinex","BTCUSD",1752330209386,0.29541755,117550.0,117540.0,0.14836]
["bitfinex","BTCUSD",1752330210429,0.29541755,117550.0,117540.0,0.13296]
["bitfinex","BTCUSD",1752330211653,0.29541755,117550.0,117540.0,0.1308]
["bitfinex","BTCUSD",1752330215031,0.31111755,117550.0,117530.0,0.20384]
["bitfinex","BTCUSD",1752330215282,0.30286755,117540.0,117530.0,0.20384]
["bitfinex","BTCUSD",1752330215479,0.30286755,117540.0,117530.0,0.33452]
["bitfinex","BTCUSD",1752330215707,0.30482755,117540.0,117530.0,0.33452]
["bitfinex","BTCUSD",1752330218642,0.30582755,117540.0,117530.0,0.33452]
["bitfinex","BTCUSD",1752330218849,0.02203,117540.0,117530.0,0.33452]
["bitfinex","BTCUSD",1752330219148,0.30582755,117540.0,117530.0,0.33452]
["bitfinex","BTCUSD",1752330223965,0.02203,117540.0,117530.0,0.33452]
["bitfinex","BTCUSD",1752330224170,0.30582755,117540.0,117530.0,0.33452]
["bitfinex","BTCUSD",1752330226052,0.001,117540.0,117530.0,0.36797]
["bitfinex","BTCUSD",1752330226740,0.00423,117540.0,117530.0,0.36797]
["bitfinex","BTCUSD",1752330227341,0.30567755,117540.0,117530.0,0.33452]
["bitfinex","BTCUSD",1752330227540,0.02188,117540.0,117530.0,0.33452]
["bitfinex","BTCUSD",1752330228013,0.00628,117540.0,117530.0,0.33452]
["bitfinex","BTCUSD",1752330230871,0.29007755,117540.0,117530.0,0.33452]
["bitfinex","BTCUSD",1752330231746,0.00628,117540.0,117530.0,0.33452]
["bitfinex","BTCUSD",1752330231960,0.29007755,117540.0,117530.0,0.33452]
["bitfinex","BTCUSD",1752330236200,0.29007755,117540.0,117530.0,0.20384]
["bitfinex","BTCUSD",1752330236421,0.32117755,117540.0,117530.0,0.3344]
["bitfinex","BTCUSD",1752330237146,0.30527755,117540.0,117530.0,0.3344]
["bitfinex","BTCUSD",1752330238991,0.44649024,117540.0,117530.0,0.3344]
["bitfinex","BTCUSD",1752330240369,0.03738,117540.0,117530.0,0.3344]
["bitfinex","BTCUSD",1752330240570,0.46239024,117540.0,117530.0,0.3344]
["bitfinex","BTCUSD",1752330245242,0.44649024,117540.0,117530.0,0.3344]
["bitfinex","BTCUSD",1752330249639,0.02148,117540.0,117530.0,0.3344]
["bitfinex","BTCUSD",1752330249875,0.44649024,117540.0,117530.0,0.3344]
["bitfinex","BTCUSD",1752330250125,0.02148,117540.0,117530.0,0.3344]
["bitfinex","BTCUSD",1752330250340,0.44649024,117540.0,117530.0,0.3344]
["bitfinex","BTCUSD",1752330253043,0.02148,117540.0,117530.0,0.3344]
["bitfinex","BTCUSD",1752330253259,0.43129024,117540.0,117530.0,0.3344]
["bitfinex","BTCUSD",1752330257408,0.21878512,117540.0,117530.0,0.3344]
["bitfinex","BTCUSD",1752330260339,0.43129024,117540.0,117530.0,0.3344]
["bitfinex","BTCUSD",1752330260648,0.44719024,117540.0,117530.0,0.20384]
["bitfinex","BTCUSD",1752330260863,0.44719024,117540.0,117530.0,0.33428]
["bitfinex","BTCUSD",1752330263550,0.46289024,117540.0,117530.0,0.33428]
["bitfinex","BTCUSD",1752330264412,0.80289024,117540.0,117530.0,0.20384]
["bitfinex","BTCUSD",1752330264847,1.04089536,117540.0,117530.0,0.33424]
["bitfinex","BTCUSD",1752330265530,1.12632529,117540.0,117530.0,0.33424]
["bitfinex","BTCUSD",1752330265948,1.12532529,117540.0,117530.0,0.33424]
["bitfinex","BTCUSD",1752330266394,1.12832529,117540.0,117530.0,0.33424]
["bitfinex","BTCUSD",1752330266876,1.12532529,117540.0,117530.0,0.33424]
["bitfinex","BTCUSD",1752330267102,1.12932529,117540.0,117530.0,0.33424]
["bitfinex","BTCUSD",1752330268336,1.13132529,117540.0,117530.0,0.33424]
["bitfinex","BTCUSD",1752330271023,0.77727116,117540.0,117530.0,0.33424]
["bitfinex","BTCUSD",1752330273519,1.06073239,117540.0,117530.0,0.33424]
["bitfinex","BTCUSD",1752330274160,0.77727116,117540.0,117530.0,0.33424]
["bitfinex","BTCUSD",1752330274975,1.06073239,117540.0,117530.0,0.33424]
["bitfinex","BTCUSD",1752330276176,0.031,117530.0,117520.0,0.20384]
["bitfinex","BTCUSD",1752330276417,0.68865239,117530.0,117520.0,0.20384]
["bitfinex","BTCUSD",1752330276800,0.031,117520.0,117500.0,0.00208487]
["bitfinex","BTCUSD",1752330277004,0.65657123,117510.0,117500.0,0.00208487]
["bitfinex","BTCUSD",1752330277230,0.62346123,117490.0,117480.0,0.20584]
["bitfinex","BTCUSD",1752330277445,0.62557123,117490.0,117480.0,0.3362]
["bitfinex","BTCUSD",1752330277668,0.62876123,117490.0,117480.0,0.20592493]
["bitfinex","BTCUSD",1752330277875,0.62876123,117490.0,117480.0,0.33628493]
["bitfinex","BTCUSD",1752330278110,0.62876123,117490.0,117480.0,0.20592493]
["bitfinex","BTCUSD",1752330278341,0.62876123,117490.0,117480.0,0.33628493]
["bitfinex","BTCUSD",1752330278563,0.63766239,117490.0,117480.0,0.33628493]
["bitfinex","BTCUSD",1752330278772,0.66317239,117490.0,117480.0,0.33628493]
["bitfinex","BTCUSD",1752330280664,0.66317239,117490.0,117480.0,0.20388]
["bitfinex","BTCUSD",1752330281840,0.66317239,117490.0,117480.0,0.1304]
["bitfinex","BTCUSD",1752330282355,0.66317239,117490.0,117470.0,0.0326]
["bitfinex","BTCUSD",1752330282696,0.28346123,117480.0,117470.0,0.0326]
["bitfinex","BTCUSD",1752330282900,0.65792216,117490.0,117480.0,0.03414]
["bitfinex","BTCUSD",1752330283109,0.65892216,117490.0,117480.0,0.03414]
["bitfinex","BTCUSD",1752330283790,0.66322216,117490.0,117480.0,0.1645]
["bitfinex","BTCUSD",1752330284054,0.66322216,117490.0,117480.0,0.13036]
["bitfinex","BTCUSD",1752330284272,0.67942216,117490.0,117480.0,0.33428]
["bitfinex","BTCUSD",1752330284728,0.67942216,117490.0,117470.0,0.20392]
["bitfinex","BTCUSD",1752330284729,0.0316,117480.0,117470.0,0.20392]
["bitfinex","BTCUSD",1752330284947,1.09721301,117480.0,117470.0,0.20392]
["bitfinex","BTCUSD",1752330285158,0.0162,117470.0,117460.0,0.20392]
["bitfinex","BTCUSD",1752330285376,0.44373993,117470.0,117460.0,0.20392]
["bitfinex","BTCUSD",1752330285595,0.44681993,117470.0,117460.0,0.20392]
["bitfinex","BTCUSD",1752330285783,0.44681993,117470.0,117440.0,0.034]
["bitfinex","BTCUSD",1752330286002,0.46925693,117470.0,117450.0,0.0165]
["bitfinex","BTCUSD",1752330286214,0.00308,117460.0,117450.0,0.0165]
["bitfinex","BTCUSD",1752330286349,0.28865123,117460.0,117450.0,0.0165]
["bitfinex","BTCUSD",1752330286562,0.28865123,117460.0,117450.0,0.14686]
["bitfinex","BTCUSD",1752330286977,0.28865123,117460.0,117450.0,0.13036]
["bitfinex","BTCUSD",1752330287178,0.31416723,117460.0,117450.0,0.13136]
["bitfinex","BTCUSD",1752330287380,0.31316723,117460.0,117450.0,0.13136]
["bitfinex","BTCUSD",1752330287704,0.31316723,117460.0,117450.0,0.13036]
["bitfinex","BTCUSD",1752330288137,0.31316723,117460.0,117450.0,0.13136]
["bitfinex","BTCUSD",1752330288565,0.31316723,117460.0,117450.0,0.13236]
["bitfinex","BTCUSD",1752330289397,0.33829231,117460.0,117450.0,0.13236]
["bitfinex","BTCUSD",1752330292235,0.74636293,117460.0,117450.0,0.13236]
["bitfinex","BTCUSD",1752330292442,0.84819286,117460.0,117440.0,0.0185]
["bitfinex","BTCUSD",1752330292654,0.28654123,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752330292877,0.28865123,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752330293308,0.31417023,117450.0,117440.0,0.002]
["bitfinex","BTCUSD",1752330293717,0.31417023,117450.0,117440.0,0.004]
["bitfinex","BTCUSD",1752330294030,0.31421997,117450.0,117440.0,0.34032]
["bitfinex","BTCUSD",1752330294232,0.31421997,117450.0,117440.0,0.33832]
["bitfinex","BTCUSD",1752330294437,0.31421997,117450.0,117440.0,0.34032]
["bitfinex","BTCUSD",1752330295299,0.31421997,117450.0,117440.0,0.33832]
["bitfinex","BTCUSD",1752330295662,0.33041997,117450.0,117440.0,0.33832]
["bitfinex","BTCUSD",1752330296125,0.7558499,117450.0,117430.0,0.0153]
["bitfinex","BTCUSD",1752330296326,0.48590867,117450.0,117440.0,0.20396]
["bitfinex","BTCUSD",1752330296528,0.34,117440.0,117420.0,0.0339]
["bitfinex","BTCUSD",1752330296695,0.52630055,117440.0,117430.0,0.33432]
["bitfinex","BTCUSD",1752330296902,0.52938055,117440.0,117430.0,0.20396]
["bitfinex","BTCUSD",1752330297159,0.54041255,117440.0,117430.0,0.20396]
["bitfinex","BTCUSD",1752330297597,1.10733501,117440.0,117430.0,0.20396]
["bitfinex","BTCUSD",1752330298127,1.11033501,117440.0,117430.0,0.20496]
["bitfinex","BTCUSD",1752330298337,1.11033501,117440.0,117420.0,0.0179]
["bitfinex","BTCUSD",1752330298569,0.28346123,117430.0,117420.0,0.0179]
["bitfinex","BTCUSD",1752330298777,0.28346123,117430.0,117420.0,0.02002]
["bitfinex","BTCUSD",1752330298920,0.28557123,117430.0,117420.0,0.02002]
["bitfinex","BTCUSD",1752330299107,0.00211,117430.0,117420.0,0.02002]
["bitfinex","BTCUSD",1752330299319,0.28557123,117430.0,117420.0,0.02002]
["bitfinex","BTCUSD",1752330300399,0.29778817,117430.0,117420.0,0.15138]
["bitfinex","BTCUSD",1752330300780,0.29978817,117430.0,117420.0,0.15038]
["bitfinex","BTCUSD",1752330300991,0.30278817,117430.0,117420.0,0.15138]
["bitfinex","BTCUSD",1752330301769,0.01932694,117430.0,117420.0,0.15138]
["bitfinex","BTCUSD",1752330301968,0.30278817,117430.0,117420.0,0.15138]
["bitfinex","BTCUSD",1752330303272,0.30278817,117430.0,117420.0,0.16788]
["bitfinex","BTCUSD",1752330303545,0.29970817,117430.0,117420.0,0.16788]
["bitfinex","BTCUSD",1752330303973,0.01413694,117430.0,117420.0,0.37486]
["bitfinex","BTCUSD",1752330304171,0.005,117430.0,117420.0,0.67286208]
["bitfinex","BTCUSD",1752330304801,0.005,117430.0,117420.0,0.75829201]
["bitfinex","BTCUSD",1752330307654,0.005,117430.0,117420.0,0.47483078]
["bitfinex","BTCUSD",1752330311569,0.005,117430.0,117420.0,0.75829201]
["bitfinex","BTCUSD",1752330311779,0.005,117430.0,117420.0,0.25606085]
["bitfinex","BTCUSD",1752330311912,0.005,117430.0,117420.0,0.38638085]
["bitfinex","BTCUSD",1752330312125,0.00711,117430.0,117420.0,0.24152]
["bitfinex","BTCUSD",1752330312402,0.00711,117430.0,117420.0,0.37184]
["bitfinex","BTCUSD",1752330312964,0.005,117430.0,117420.0,0.37184]
["bitfinex","BTCUSD",1752330322574,0.005,117430.0,117420.0,0.65853123]
["bitfinex","BTCUSD",1752330324303,0.005,117430.0,117420.0,0.37507]
["bitfinex","BTCUSD",1752330324469,0.005,117430.0,117420.0,0.65853123]
["bitfinex","BTCUSD",1752330324671,0.005,117430.0,117420.0,0.37507]
["bitfinex","BTCUSD",1752330324873,0.005,117430.0,117420.0,0.65853123]
["bitfinex","BTCUSD",1752330325087,0.005,117430.0,117420.0,0.37507]
["bitfinex","BTCUSD",1752330331186,0.005,117430.0,117420.0,0.38638085]
["bitfinex","BTCUSD",1752330333118,0.01036,117430.0,117420.0,0.33964]
["bitfinex","BTCUSD",1752330335642,0.31032123,117430.0,117420.0,0.33752]
["bitfinex","BTCUSD",1752330336049,0.32682123,117430.0,117420.0,0.33752]
["bitfinex","BTCUSD",1752330338186,0.04336,117430.0,117420.0,0.33752]
["bitfinex","BTCUSD",1752330339038,0.02686,117430.0,117420.0,0.33752]
["bitfinex","BTCUSD",1752330340849,0.01036,117430.0,117420.0,0.33752]
["bitfinex","BTCUSD",1752330341062,0.005,117430.0,117420.0,0.3395]
["bitfinex","BTCUSD",1752330341427,0.005,117430.0,117420.0,0.37363]
["bitfinex","BTCUSD",1752330341610,0.005,117430.0,117420.0,0.355]
["bitfinex","BTCUSD",1752330346245,0.01027,117430.0,117420.0,0.3395]
["bitfinex","BTCUSD",1752330346626,0.02667,117430.0,117420.0,0.33752]
["bitfinex","BTCUSD",1752330349257,0.01027,117430.0,117420.0,0.33752]
["bitfinex","BTCUSD",1752330352613,0.02667,117430.0,117420.0,0.33752]
["bitfinex","BTCUSD",1752330354092,0.01027,117430.0,117420.0,0.33951]
["bitfinex","BTCUSD",1752330355456,0.00713,117430.0,117420.0,0.33951]
["bitfinex","BTCUSD",1752330355664,0.005,117430.0,117420.0,0.37261]
["bitfinex","BTCUSD",1752330356689,0.005,117430.0,117420.0,0.65916123]
["bitfinex","BTCUSD",1752330357531,0.005,117430.0,117420.0,0.3757]
["bitfinex","BTCUSD",1752330359197,0.005,117430.0,117420.0,0.04138]
["bitfinex","BTCUSD",1752330359828,0.005,117430.0,117420.0,0.42694111]
["bitfinex","BTCUSD",1752330360059,0.005,117430.0,117420.0,0.42481201]
["bitfinex","BTCUSD",1752330360528,0.005,117430.0,117420.0,0.75897201]
["bitfinex","BTCUSD",1752330361168,0.003,117430.0,117420.0,0.75797201]
["bitfinex","BTCUSD",1752330361351,0.06807062,117440.0,117430.0,0.0308]
["bitfinex","BTCUSD",1752330361552,0.06807062,117440.0,117430.0,0.31625123]
["bitfinex","BTCUSD",1752330361787,0.06807062,117440.0,117430.0,0.31934123]
["bitfinex","BTCUSD",1752330362638,0.07007062,117440.0,117430.0,0.31934123]
["bitfinex","BTCUSD",1752330364718,0.07307062,117440.0,117430.0,0.32034123]
["bitfinex","BTCUSD",1752330366370,0.07307062,117440.0,117430.0,0.52434123]
["bitfinex","BTCUSD",1752330369878,0.07307062,117440.0,117430.0,0.52125123]
["bitfinex","BTCUSD",1752330374644,0.07307062,117440.0,117430.0,0.23779]
["bitfinex","BTCUSD",1752330374858,0.07307062,117440.0,117430.0,0.50555123]
["bitfinex","BTCUSD",1752330384894,0.07307062,117440.0,117430.0,0.43488148]
["bitfinex","BTCUSD",1752330408464,0.07307062,117440.0,117430.0,0.22209]
["bitfinex","BTCUSD",1752330408637,0.07307062,117440.0,117430.0,0.43488148]
["bitfinex","BTCUSD",1752330420504,0.07504062,117440.0,117430.0,0.43488148]
["bitfinex","BTCUSD",1752330420729,0.07827062,117440.0,117430.0,0.43488148]
["bitfinex","BTCUSD",1752330429223,0.07504062,117440.0,117430.0,0.43488148]
["bitfinex","BTCUSD",1752330439047,0.07465376,117440.0,117430.0,0.43488148]
["bitfinex","BTCUSD",1752330446246,0.07465376,117440.0,117430.0,0.22209]
["bitfinex","BTCUSD",1752330446457,0.07465376,117440.0,117430.0,0.43488148]
["bitfinex","BTCUSD",1752330451392,0.07465376,117440.0,117430.0,0.22209]
["bitfinex","BTCUSD",1752330451529,0.07465376,117440.0,117430.0,0.43488148]
["bitfinex","BTCUSD",1752330455469,0.07787376,117440.0,117430.0,0.20699]
["bitfinex","BTCUSD",1752330455616,0.07787376,117440.0,117430.0,0.41978148]
["bitfinex","BTCUSD",1752330460671,0.07787376,117440.0,117430.0,0.20699]
["bitfinex","BTCUSD",1752330460885,0.07787376,117440.0,117430.0,0.41978148]
["bitfinex","BTCUSD",1752330465553,0.07787376,117440.0,117430.0,0.20699]
["bitfinex","BTCUSD",1752330465703,0.07787376,117440.0,117430.0,0.41978148]
["bitfinex","BTCUSD",1752330468814,0.07787376,117440.0,117430.0,0.20699]
["bitfinex","BTCUSD",1752330469027,0.07268376,117440.0,117430.0,0.45278148]
["bitfinex","BTCUSD",1752330469236,0.07268376,117440.0,117430.0,0.45594148]
["bitfinex","BTCUSD",1752330469563,0.07268376,117440.0,117430.0,0.45278148]
["bitfinex","BTCUSD",1752330477108,0.07268376,117440.0,117430.0,0.43628148]
["bitfinex","BTCUSD",1752330480956,0.07268376,117440.0,117430.0,0.22349]
["bitfinex","BTCUSD",1752330481424,0.07268376,117440.0,117430.0,0.43628148]
["bitfinex","BTCUSD",1752330491347,0.07268376,117440.0,117430.0,0.22349]
["bitfinex","BTCUSD",1752330491551,0.07268376,117440.0,117430.0,0.43628148]
["bitfinex","BTCUSD",1752330493265,0.07268376,117440.0,117430.0,0.22349]
["bitfinex","BTCUSD",1752330493481,0.07782376,117440.0,117430.0,0.41978148]
["bitfinex","BTCUSD",1752330497853,0.07782376,117440.0,117430.0,0.20699]
["bitfinex","BTCUSD",1752330498093,0.07782376,117440.0,117430.0,0.41978148]
["bitfinex","BTCUSD",1752330499262,0.07782376,117440.0,117430.0,0.20699]
["bitfinex","BTCUSD",1752330499460,0.32221524,117440.0,117430.0,0.3346]
["bitfinex","BTCUSD",1752330500065,0.30711524,117440.0,117430.0,0.3346]
["bitfinex","BTCUSD",1752330501690,0.09432376,117440.0,117430.0,0.3346]
["bitfinex","BTCUSD",1752330503010,0.07782376,117440.0,117430.0,0.54955148]
["bitfinex","BTCUSD",1752330504928,0.07268376,117440.0,117430.0,0.54955148]
["bitfinex","BTCUSD",1752330505130,0.07268376,117440.0,117430.0,0.58145148]
["bitfinex","BTCUSD",1752330505674,0.07268376,117440.0,117430.0,0.56495148]
["bitfinex","BTCUSD",1752330511869,0.07268376,117440.0,117430.0,0.35216]
["bitfinex","BTCUSD",1752330512082,0.07268376,117440.0,117430.0,0.56495148]
["bitfinex","BTCUSD",1752330517267,0.07268376,117440.0,117430.0,0.35216]
["bitfinex","BTCUSD",1752330517473,0.07268376,117440.0,117430.0,0.56495148]
["bitfinex","BTCUSD",1752330524464,0.07268376,117440.0,117430.0,0.58145148]
["bitfinex","BTCUSD",1752330527869,0.07268376,117440.0,117430.0,0.56495148]
["bitfinex","BTCUSD",1752330533360,0.07268376,117440.0,117430.0,0.58045148]
["bitfinex","BTCUSD",1752330536993,0.07268376,117440.0,117430.0,0.56495148]
["bitfinex","BTCUSD",1752330564069,0.005,117440.0,117430.0,0.89714374]
["bitfinex","BTCUSD",1752330564822,0.005,117440.0,117430.0,1.44993522]
["bitfinex","BTCUSD",1752330565032,0.002,117440.0,117430.0,1.23614374]
["bitfinex","BTCUSD",1752330565436,0.003,117440.0,117430.0,1.23614374]
["bitfinex","BTCUSD",1752330566061,0.003,117440.0,117430.0,1.10654374]
["bitfinex","BTCUSD",1752330566222,0.002,117440.0,117430.0,1.23594374]
["bitfinex","BTCUSD",1752330566643,0.002,117440.0,117430.0,1.23694374]
["bitfinex","BTCUSD",1752330566895,0.002,117440.0,117430.0,1.26208392]
["bitfinex","BTCUSD",1752330567448,4.974e-05,117450.0,117430.0,1.26208392]
["bitfinex","BTCUSD",1752330567618,4.974e-05,117450.0,117440.0,0.67480163]
["bitfinex","BTCUSD",1752330567834,4.974e-05,117450.0,117440.0,0.67783289]
["bitfinex","BTCUSD",1752330568609,0.00104974,117450.0,117440.0,0.67783289]
["bitfinex","BTCUSD",1752330568826,0.00104974,117450.0,117440.0,0.69237374]
["bitfinex","BTCUSD",1752330569075,0.00104974,117450.0,117440.0,0.70227607]
["bitfinex","BTCUSD",1752330579625,0.00136174,117450.0,117440.0,0.70227607]
["bitfinex","BTCUSD",1752330584076,0.00136174,117450.0,117440.0,0.91506755]
["bitfinex","BTCUSD",1752330584825,0.00136174,117450.0,117440.0,1.25506755]
["bitfinex","BTCUSD",1752330585045,0.00136174,117450.0,117440.0,1.62115455]
["bitfinex","BTCUSD",1752330585991,0.00036174,117450.0,117440.0,1.62115455]
["bitfinex","BTCUSD",1752330586117,0.00036174,117450.0,117440.0,1.72315455]
["bitfinex","BTCUSD",1752330587203,0.00036174,117450.0,117440.0,1.72215455]
["bitfinex","BTCUSD",1752330588410,0.00036174,117450.0,117440.0,1.67215455]
["bitfinex","BTCUSD",1752330588617,0.00036174,117450.0,117440.0,1.72215455]
["bitfinex","BTCUSD",1752330589736,0.00036174,117450.0,117440.0,1.72415455]
["bitfinex","BTCUSD",1752330593008,0.00036174,117450.0,117440.0,1.03578011]
["bitfinex","BTCUSD",1752330593212,0.00036174,117450.0,117440.0,1.72415455]
["bitfinex","BTCUSD",1752330600396,0.00036174,117450.0,117440.0,1.59479455]
["bitfinex","BTCUSD",1752330600612,0.00036174,117450.0,117440.0,1.41120307]
["bitfinex","BTCUSD",1752330600818,0.00036174,117450.0,117440.0,1.46120307]
["bitfinex","BTCUSD",1752330602678,0.00571174,117450.0,117440.0,0.48099011]
["bitfinex","BTCUSD",1752330602857,0.03701174,117450.0,117440.0,0.58265311]
["bitfinex","BTCUSD",1752330603070,0.03701174,117450.0,117440.0,0.56811226]
["bitfinex","BTCUSD",1752330603315,0.03701174,117450.0,117440.0,0.77200141]
["bitfinex","BTCUSD",1752330604243,0.03701174,117450.0,117440.0,1.09650226]
["bitfinex","BTCUSD",1752330604655,0.03701174,117450.0,117440.0,1.10524235]
["bitfinex","BTCUSD",1752330605960,0.03701174,117450.0,117440.0,1.09650226]
["bitfinex","BTCUSD",1752330607088,0.03701174,117450.0,117440.0,1.10527609]
["bitfinex","BTCUSD",1752330607501,0.03701174,117450.0,117440.0,0.75451078]
["bitfinex","BTCUSD",1752330607700,0.24980322,117450.0,117440.0,0.75451078]
["bitfinex","BTCUSD",1752330607856,0.24980322,117450.0,117440.0,0.78374]
["bitfinex","BTCUSD",1752330608269,0.03701174,117450.0,117440.0,0.79828085]
["bitfinex","BTCUSD",1752330608469,0.24980322,117450.0,117440.0,0.79828085]
["bitfinex","BTCUSD",1752330608668,0.24980322,117450.0,117440.0,0.78174]
["bitfinex","BTCUSD",1752330608875,0.03701174,117450.0,117440.0,0.79628085]
["bitfinex","BTCUSD",1752330609659,0.03701174,117450.0,117440.0,0.79428085]
["bitfinex","BTCUSD",1752330610172,0.03801174,117450.0,117440.0,0.79428085]
["bitfinex","BTCUSD",1752330614291,0.03801174,117450.0,117440.0,0.68824085]
["bitfinex","BTCUSD",1752330616777,0.32172559,117450.0,117440.0,0.68824085]
["bitfinex","BTCUSD",1752330618074,0.03801174,117450.0,117440.0,0.68824085]
["bitfinex","BTCUSD",1752330618315,0.04649124,117450.0,117440.0,0.68824085]
["bitfinex","BTCUSD",1752330618515,0.03801174,117450.0,117440.0,0.68824085]
["bitfinex","BTCUSD",1752330618718,0.32172559,117450.0,117440.0,0.68824085]
["bitfinex","BTCUSD",1752330619124,0.03801174,117450.0,117440.0,0.68824085]
["bitfinex","BTCUSD",1752330622006,0.03801174,117450.0,117440.0,0.77565078]
["bitfinex","BTCUSD",1752330622007,0.01939174,117450.0,117440.0,0.77565078]
["bitfinex","BTCUSD",1752330622208,0.00349174,117450.0,117440.0,0.77565078]
["bitfinex","BTCUSD",1752330622687,0.00658174,117450.0,117440.0,0.77565078]
["bitfinex","BTCUSD",1752330622918,0.00658174,117450.0,117440.0,0.77367078]
["bitfinex","BTCUSD",1752330623136,0.02288174,117450.0,117440.0,0.77367078]
["bitfinex","BTCUSD",1752330627119,0.03928174,117450.0,117440.0,0.77367078]
["bitfinex","BTCUSD",1752330635250,0.32299559,117450.0,117440.0,0.77363078]
["bitfinex","BTCUSD",1752330640174,0.03928174,117450.0,117440.0,0.77363078]
["bitfinex","BTCUSD",1752330640499,0.32299559,117450.0,117440.0,0.77363078]
["bitfinex","BTCUSD",1752330642889,0.25207114,117450.0,117440.0,0.77363078]
["bitfinex","BTCUSD",1752330644106,0.23567114,117450.0,117440.0,0.77363078]
["bitfinex","BTCUSD",1752330644741,0.02288174,117450.0,117440.0,0.77363078]
["bitfinex","BTCUSD",1752330644956,0.23567114,117450.0,117440.0,0.77363078]
["bitfinex","BTCUSD",1752330650188,0.23567114,117450.0,117440.0,0.64447078]
["bitfinex","BTCUSD",1752330650383,0.23567114,117450.0,117440.0,0.77359078]
["bitfinex","BTCUSD",1752330660076,0.02288174,117450.0,117440.0,0.77359078]
["bitfinex","BTCUSD",1752330660277,0.23567114,117450.0,117440.0,0.77359078]
["bitfinex","BTCUSD",1752330660486,0.23567114,117450.0,117440.0,0.55904085]
["bitfinex","BTCUSD",1752330660641,0.23567114,117450.0,117440.0,0.68816085]
["bitfinex","BTCUSD",1752330667809,0.21937114,117450.0,117440.0,0.68816085]
["bitfinex","BTCUSD",1752330670698,0.21937114,117450.0,117440.0,0.67362]
["bitfinex","BTCUSD",1752330678564,0.21937114,117450.0,117440.0,0.6757]
["bitfinex","BTCUSD",1752330681055,0.00658174,117450.0,117440.0,0.6757]
["bitfinex","BTCUSD",1752330681264,0.21937114,117450.0,117440.0,0.6757]
["bitfinex","BTCUSD",1752330690090,0.21937114,117450.0,117440.0,0.5445]
["bitfinex","BTCUSD",1752330690293,0.46336054,117450.0,117440.0,0.67358]
["bitfinex","BTCUSD",1752330691084,0.46336054,117450.0,117440.0,0.5445]
["bitfinex","BTCUSD",1752330691241,0.46336054,117450.0,117440.0,0.67358]
["bitfinex","BTCUSD",1752330691852,0.25057114,117450.0,117440.0,0.67358]
["bitfinex","BTCUSD",1752330692106,0.46336054,117450.0,117440.0,0.5445]
["bitfinex","BTCUSD",1752330692450,0.46336054,117450.0,117440.0,0.67358]
["bitfinex","BTCUSD",1752330692870,0.25057114,117450.0,117440.0,0.67358]
["bitfinex","BTCUSD",1752330693284,0.46336054,117450.0,117440.0,0.5445]
["bitfinex","BTCUSD",1752330693511,0.46336054,117450.0,117440.0,0.67358]
["bitfinex","BTCUSD",1752330693936,0.03778174,117450.0,117440.0,0.67358]
["bitfinex","BTCUSD",1752330694145,0.25057114,117450.0,117440.0,0.67358]
["bitfinex","BTCUSD",1752330694353,0.03778174,117450.0,117440.0,0.67358]
["bitfinex","BTCUSD",1752330694791,0.02278174,117450.0,117440.0,0.67358]
["bitfinex","BTCUSD",1752330695003,0.00136174,117450.0,117440.0,0.9210494]
["bitfinex","BTCUSD",1752330695801,0.21629114,117450.0,117440.0,0.70826]
["bitfinex","BTCUSD",1752330695990,0.21935114,117450.0,117440.0,0.67566]
["bitfinex","BTCUSD",1752330698459,0.46414054,117450.0,117440.0,0.5445]
["bitfinex","BTCUSD",1752330698670,0.46414054,117450.0,117440.0,0.67358]
["bitfinex","BTCUSD",1752330699085,0.46414054,117450.0,117440.0,0.5445]
["bitfinex","BTCUSD",1752330699311,0.46414054,117450.0,117440.0,0.66507959]
["bitfinex","BTCUSD",1752330699866,0.46414054,117450.0,117440.0,0.53599959]
["bitfinex","BTCUSD",1752330700090,0.46414054,117450.0,117440.0,0.52749918]
["bitfinex","BTCUSD",1752330700295,0.46414054,117450.0,117440.0,0.65657918]
["bitfinex","BTCUSD",1752330700934,0.32239188,117450.0,117440.0,0.65657918]
["bitfinex","BTCUSD",1752330701709,0.40782181,117450.0,117440.0,0.52749918]
["bitfinex","BTCUSD",1752330701908,0.40782181,117450.0,117440.0,0.65657918]
["bitfinex","BTCUSD",1752330704759,0.40782181,117450.0,117440.0,0.64807838]
["bitfinex","BTCUSD",1752330705060,0.40782181,117450.0,117440.0,0.63957758]
["bitfinex","BTCUSD",1752330705402,0.02256174,117450.0,117440.0,0.91698692]
["bitfinex","BTCUSD",1752330705606,0.00656174,117450.0,117440.0,0.63315678]
["bitfinex","BTCUSD",1752330711628,0.29039188,117450.0,117440.0,0.63315678]
["bitfinex","BTCUSD",1752330711932,0.29039188,117450.0,117440.0,0.63107678]
["bitfinex","BTCUSD",1752330716865,0.81429243,117450.0,117440.0,0.49349637]
["bitfinex","BTCUSD",1752330717066,0.81429243,117450.0,117440.0,0.62253637]
["bitfinex","BTCUSD",1752330717271,0.81429243,117450.0,117440.0,0.61403596]
["bitfinex","BTCUSD",1752330717698,0.81429243,117450.0,117440.0,0.60553555]
["bitfinex","BTCUSD",1752330718044,0.81429243,117450.0,117440.0,0.59703514]
["bitfinex","BTCUSD",1752330718578,0.81429243,117450.0,117440.0,0.3301408]
["bitfinex","BTCUSD",1752330718579,1.09812257,117450.0,117440.0,0.3301408]
["bitfinex","BTCUSD",1752330719022,1.09812257,117450.0,117440.0,0.32164039]
["bitfinex","BTCUSD",1752330719023,1.12364657,117450.0,117440.0,0.32164039]
["bitfinex","BTCUSD",1752330719223,1.12264657,117450.0,117440.0,0.28338852]
["bitfinex","BTCUSD",1752330719427,1.12264657,117450.0,117440.0,0.12904]
["bitfinex","BTCUSD",1752330719578,0.0162,117440.0,117430.0,0.204]
["bitfinex","BTCUSD",1752330719779,0.40613007,117440.0,117430.0,0.204]
["bitfinex","BTCUSD",1752330720838,0.40613007,117440.0,117430.0,0.33304]
["bitfinex","BTCUSD",1752330721037,0.68996021,117440.0,117430.0,0.33304]
["bitfinex","BTCUSD",1752330721242,0.0318,117420.0,117410.0,0.0002]
["bitfinex","BTCUSD",1752330721463,0.65759014,117420.0,117410.0,0.0002]
["bitfinex","BTCUSD",1752330721794,0.66070014,117420.0,117410.0,0.0002]
["bitfinex","BTCUSD",1752330721937,0.68522414,117420.0,117410.0,0.0002]
["bitfinex","BTCUSD",1752330722341,0.68522414,117420.0,117410.0,0.12924]
["bitfinex","BTCUSD",1752330722754,0.68722414,117420.0,117410.0,0.13024]
["bitfinex","BTCUSD",1752330723650,0.68822414,117420.0,117410.0,0.13024]
["bitfinex","BTCUSD",1752330724174,0.68822414,117420.0,117410.0,0.33424]
["bitfinex","BTCUSD",1752330727763,0.67302414,117420.0,117410.0,0.33424]
["bitfinex","BTCUSD",1752330735107,0.68912414,117420.0,117410.0,0.33424]
["bitfinex","BTCUSD",1752330735996,0.67302414,117420.0,117410.0,0.33424]
["bitfinex","BTCUSD",1752330737909,0.68852414,117420.0,117410.0,0.33424]
["bitfinex","BTCUSD",1752330738355,0.67302414,117420.0,117410.0,0.33424]
["bitfinex","BTCUSD",1752330741067,0.389194,117420.0,117410.0,0.33424]
["bitfinex","BTCUSD",1752330741287,0.67302414,117420.0,117410.0,0.33424]
["bitfinex","BTCUSD",1752330749363,0.389194,117420.0,117410.0,0.33424]
["bitfinex","BTCUSD",1752330749552,0.67302414,117420.0,117410.0,0.33424]
["bitfinex","BTCUSD",1752330753151,0.389194,117420.0,117410.0,0.33424]
["bitfinex","BTCUSD",1752330753473,0.67302414,117420.0,117410.0,0.33424]
["bitfinex","BTCUSD",1752330754940,0.8150985,117420.0,117410.0,0.33424]
["bitfinex","BTCUSD",1752330757648,0.7994985,117420.0,117410.0,0.33424]
["bitfinex","BTCUSD",1752330757851,0.58654625,117420.0,117410.0,0.34944]
["bitfinex","BTCUSD",1752330758086,0.58654625,117420.0,117410.0,0.35151]
["bitfinex","BTCUSD",1752330761202,0.368524,117420.0,117410.0,0.58349225]
["bitfinex","BTCUSD",1752330761403,0.368524,117420.0,117410.0,0.37054]
["bitfinex","BTCUSD",1752330761614,0.368524,117420.0,117410.0,0.58349225]
["bitfinex","BTCUSD",1752330762235,0.368524,117420.0,117410.0,0.37054]
["bitfinex","BTCUSD",1752330762440,0.368524,117420.0,117410.0,0.58349225]
["bitfinex","BTCUSD",1752330762852,0.368524,117420.0,117410.0,0.37054]
["bitfinex","BTCUSD",1752330763350,0.343,117420.0,117410.0,0.37054]
["bitfinex","BTCUSD",1752330770241,0.343,117420.0,117410.0,0.36741]
["bitfinex","BTCUSD",1752330770444,0.63200428,117420.0,117410.0,0.35151]
["bitfinex","BTCUSD",1752330770880,0.63200428,117420.0,117410.0,0.36681]
["bitfinex","BTCUSD",1752330771436,0.34816,117420.0,117410.0,0.35151]
["bitfinex","BTCUSD",1752330776594,0.34816,117420.0,117410.0,0.33631]
["bitfinex","BTCUSD",1752330777154,0.63200428,117420.0,117410.0,0.33424]
["bitfinex","BTCUSD",1752330777370,0.64840428,117420.0,117410.0,0.33424]
["bitfinex","BTCUSD",1752330778349,0.64725173,117420.0,117410.0,0.33424]
["bitfinex","BTCUSD",1752330778764,0.64725173,117420.0,117410.0,0.33423564]
["bitfinex","BTCUSD",1752330782341,0.74918166,117420.0,117410.0,0.33423564]
["bitfinex","BTCUSD",1752330784928,0.46533738,117420.0,117410.0,0.33423564]
["bitfinex","BTCUSD",1752330785147,0.74918166,117420.0,117410.0,0.33423564]
["bitfinex","BTCUSD",1752330786155,0.73268166,117420.0,117410.0,0.33423564]
["bitfinex","BTCUSD",1752330788466,0.44883738,117420.0,117410.0,0.33423564]
["bitfinex","BTCUSD",1752330788695,0.75820866,117420.0,117410.0,0.33423564]
["bitfinex","BTCUSD",1752330789686,0.77350866,117420.0,117410.0,0.33423564]
["bitfinex","BTCUSD",1752330798497,0.47436438,117420.0,117410.0,0.33423564]
["bitfinex","BTCUSD",1752330798849,0.75820866,117420.0,117410.0,0.33423564]
["bitfinex","BTCUSD",1752330804874,0.90032882,117420.0,117410.0,0.33423564]
["bitfinex","BTCUSD",1752330805190,0.91532882,117420.0,117410.0,0.33423564]
["bitfinex","BTCUSD",1752330805555,0.90032882,117420.0,117410.0,0.33423564]
["bitfinex","BTCUSD",1752330810053,0.47436438,117420.0,117410.0,0.33423564]
["bitfinex","BTCUSD",1752330810234,0.90032882,117420.0,117410.0,0.33423564]
["bitfinex","BTCUSD",1752330815133,0.90032882,117420.0,117410.0,0.20408]
["bitfinex","BTCUSD",1752330816228,0.90032882,117420.0,117410.0,0.33312]
["bitfinex","BTCUSD",1752330816586,0.90032882,117420.0,117400.0,0.018]
["bitfinex","BTCUSD",1752330816822,0.21298222,117410.0,117400.0,0.0333]
["bitfinex","BTCUSD",1752330817056,0.21298222,117410.0,117400.0,0.03532]
["bitfinex","BTCUSD",1752330817659,0.21514222,117410.0,117400.0,0.03532]
["bitfinex","BTCUSD",1752330817896,0.21514222,117410.0,117400.0,0.16436]
["bitfinex","BTCUSD",1752330818117,0.21519193,117410.0,117400.0,0.16436]
["bitfinex","BTCUSD",1752330818785,0.21830193,117410.0,117400.0,0.16536]
["bitfinex","BTCUSD",1752330819219,0.21830193,117410.0,117400.0,0.16436]
["bitfinex","BTCUSD",1752330819646,0.22030193,117410.0,117400.0,0.16536]
["bitfinex","BTCUSD",1752330821967,0.28837255,117410.0,117400.0,0.16536]
["bitfinex","BTCUSD",1752330824036,0.28837255,117410.0,117400.0,0.36944]
["bitfinex","BTCUSD",1752330824922,0.28837255,117410.0,117400.0,0.35414]
["bitfinex","BTCUSD",1752330826517,0.07539033,117410.0,117400.0,0.35414]
["bitfinex","BTCUSD",1752330826725,0.28837255,117410.0,117400.0,0.35414]
["bitfinex","BTCUSD",1752330826931,0.28837255,117410.0,117400.0,0.35212]
["bitfinex","BTCUSD",1752330828383,0.28837255,117410.0,117400.0,0.37078]
["bitfinex","BTCUSD",1752330832567,0.28526255,117410.0,117400.0,0.37078]
["bitfinex","BTCUSD",1752330835606,0.28836255,117410.0,117400.0,0.37078]
["bitfinex","BTCUSD",1752330837395,0.28836255,117410.0,117400.0,0.35418]
["bitfinex","BTCUSD",1752330837786,0.22029193,117410.0,117400.0,0.35418]
["bitfinex","BTCUSD",1752330839540,0.21719193,117410.0,117400.0,0.36938]
["bitfinex","BTCUSD",1752330840605,0.22029193,117410.0,117400.0,0.36938]
["bitfinex","BTCUSD",1752330840810,0.00730971,117410.0,117400.0,0.36938]
["bitfinex","BTCUSD",1752330841018,0.22029193,117410.0,117400.0,0.36938]
["bitfinex","BTCUSD",1752330841234,0.21719193,117410.0,117400.0,0.36938]
["bitfinex","BTCUSD",1752330842269,0.22029193,117410.0,117400.0,0.36938]
["bitfinex","BTCUSD",1752330842953,0.22029193,117410.0,117400.0,0.35418]
["bitfinex","BTCUSD",1752330843143,0.22029193,117410.0,117400.0,0.35212]
["bitfinex","BTCUSD",1752330843817,0.00730971,117410.0,117400.0,0.35212]
["bitfinex","BTCUSD",1752330844026,0.22029193,117410.0,117400.0,0.35212]
["bitfinex","BTCUSD",1752330844876,0.22029193,117410.0,117400.0,0.35418]
["bitfinex","BTCUSD",1752330851495,0.22029193,117410.0,117400.0,0.35123069]
["bitfinex","BTCUSD",1752330857625,0.00204971,117410.0,117400.0,0.36633069]
["bitfinex","BTCUSD",1752330857845,0.21503193,117410.0,117400.0,0.36633069]
["bitfinex","BTCUSD",1752330858572,0.00204971,117410.0,117400.0,0.58229291]
["bitfinex","BTCUSD",1752330859017,0.00204971,117410.0,117400.0,0.80981598]
["bitfinex","BTCUSD",1752330864510,0.00204971,117410.0,117400.0,0.89524591]
["bitfinex","BTCUSD",1752330866514,0.00204971,117410.0,117400.0,0.46928147]
["bitfinex","BTCUSD",1752330866684,0.00204971,117410.0,117400.0,0.89524591]
["bitfinex","BTCUSD",1752330870593,0.00204971,117410.0,117400.0,0.89520591]
["bitfinex","BTCUSD",1752330873907,0.00204971,117410.0,117400.0,0.46924147]
["bitfinex","BTCUSD",1752330874120,0.00204971,117410.0,117400.0,0.89520591]
["bitfinex","BTCUSD",1752330874849,0.00204971,117410.0,117400.0,0.46924147]
["bitfinex","BTCUSD",1752330875049,0.00204971,117410.0,117400.0,0.89520591]
["bitfinex","BTCUSD",1752330875395,0.00204971,117410.0,117400.0,0.76620591]
["bitfinex","BTCUSD",1752330875610,0.00204971,117410.0,117400.0,0.89520591]
["bitfinex","BTCUSD",1752330879260,0.00204971,117410.0,117400.0,0.76620591]
["bitfinex","BTCUSD",1752330879469,0.22019193,117410.0,117400.0,0.20508]
["bitfinex","BTCUSD",1752330879708,0.30476255,117410.0,117400.0,0.33408]
["bitfinex","BTCUSD",1752330879912,0.31976255,117410.0,117400.0,0.33408]
["bitfinex","BTCUSD",1752330880939,0.31976255,117410.0,117400.0,0.20508]
["bitfinex","BTCUSD",1752330881142,0.31976255,117410.0,117400.0,0.33408]
["bitfinex","BTCUSD",1752330882833,0.39074389,117410.0,117400.0,0.33408]
["bitfinex","BTCUSD",1752330885774,0.39074389,117410.0,117400.0,0.20508]
["bitfinex","BTCUSD",1752330885962,0.39074389,117410.0,117400.0,0.33408]
["bitfinex","BTCUSD",1752330886589,0.47617382,117410.0,117400.0,0.20508]
["bitfinex","BTCUSD",1752330886815,0.47617382,117410.0,117400.0,0.33408]
["bitfinex","BTCUSD",1752330895284,0.46117382,117410.0,117400.0,0.33408]
["bitfinex","BTCUSD",1752330895493,0.47627382,117410.0,117400.0,0.33408]
["bitfinex","BTCUSD",1752330901774,0.4082032,117410.0,117400.0,0.33408]
["bitfinex","BTCUSD",1752330901991,0.3931032,117410.0,117400.0,0.33408]
["bitfinex","BTCUSD",1752330903560,0.00720971,117410.0,117400.0,0.33612]
["bitfinex","BTCUSD",1752330903763,0.00404971,117410.0,117400.0,0.36612]
["bitfinex","BTCUSD",1752330903939,0.00204971,117410.0,117400.0,0.65333356]
["bitfinex","BTCUSD",1752330904916,0.00204971,117410.0,117400.0,0.79512478]
["bitfinex","BTCUSD",1752330905786,0.031,117390.0,117380.0,0.00473965]
["bitfinex","BTCUSD",1752330905995,0.39,117360.0,117350.0,0.0002]
["bitfinex","BTCUSD",1752330906205,0.34,117340.0,117320.0,0.20408]
["bitfinex","BTCUSD",1752330906415,0.98414217,117330.0,117320.0,0.20408]
["bitfinex","BTCUSD",1752330906626,0.98414217,117330.0,117290.0,0.00325]
["bitfinex","BTCUSD",1752330906627,0.76575478,117300.0,117290.0,0.00325]
["bitfinex","BTCUSD",1752330906840,0.76575478,117300.0,117290.0,0.20937]
["bitfinex","BTCUSD",1752330907045,0.34,117290.0,117280.0,0.0172]
["bitfinex","BTCUSD",1752330907248,0.62352367,117290.0,117280.0,0.29032]
["bitfinex","BTCUSD",1752330907458,0.339,117290.0,117280.0,0.00182864]
["bitfinex","BTCUSD",1752330908051,0.321793,117300.0,117280.0,0.00182864]
["bitfinex","BTCUSD",1752330908511,0.02555,117300.0,117290.0,0.28628]
["bitfinex","BTCUSD",1752330908718,0.02555,117300.0,117290.0,0.30391]
["bitfinex","BTCUSD",1752330908917,0.02855,117300.0,117290.0,0.30474]
["bitfinex","BTCUSD",1752330909464,0.003,117300.0,117290.0,0.30474]
["bitfinex","BTCUSD",1752330909704,0.003,117300.0,117290.0,0.33518085]
["bitfinex","BTCUSD",1752330909914,0.004,117300.0,117290.0,0.42061078]
["bitfinex","BTCUSD",1752330912080,0.004,117300.0,117290.0,0.69834726]
["bitfinex","BTCUSD",1752330912694,0.004,117300.0,117290.0,0.42061078]
["bitfinex","BTCUSD",1752330913305,0.004,117300.0,117290.0,0.41978078]
["bitfinex","BTCUSD",1752330914098,0.004,117300.0,117290.0,0.73010078]
["bitfinex","BTCUSD",1752330916181,0.02217993,117300.0,117290.0,0.73010078]
["bitfinex","BTCUSD",1752330917573,0.02217993,117300.0,117290.0,1.00866726]
["bitfinex","BTCUSD",1752330919414,0.004,117300.0,117290.0,0.73093078]
["bitfinex","BTCUSD",1752330919564,0.004,117300.0,117290.0,1.00866726]
["bitfinex","BTCUSD",1752330919764,0.004,117300.0,117290.0,0.73093078]
["bitfinex","BTCUSD",1752330925405,0.004,117300.0,117290.0,0.73010078]
["bitfinex","BTCUSD",1752330931036,0.004,117300.0,117290.0,1.01447294]
["bitfinex","BTCUSD",1752330932528,0.004,117300.0,117290.0,0.73886834]
["bitfinex","BTCUSD",1752330932702,0.004,117300.0,117290.0,1.0232405]
["bitfinex","BTCUSD",1752330933644,0.004,117300.0,117290.0,1.0240705]
["bitfinex","BTCUSD",1752330934296,1.177e-05,117300.0,117290.0,1.02999917]
["bitfinex","BTCUSD",1752330934707,1.177e-05,117300.0,117290.0,1.36999917]
["bitfinex","BTCUSD",1752330934923,1.177e-05,117300.0,117290.0,1.36319126]
["bitfinex","BTCUSD",1752330935336,0.07007062,117310.0,117300.0,0.0314]
["bitfinex","BTCUSD",1752330935511,0.07007062,117310.0,117300.0,0.67996546]
["bitfinex","BTCUSD",1752330935721,0.07007062,117310.0,117300.0,0.67783418]
["bitfinex","BTCUSD",1752330936766,0.07007062,117310.0,117300.0,0.67883418]
["bitfinex","BTCUSD",1752330937392,0.07107062,117310.0,117300.0,0.67983418]
["bitfinex","BTCUSD",1752330937611,0.07107062,117310.0,117300.0,0.87808656]
["bitfinex","BTCUSD",1752330938847,0.07107062,117310.0,117300.0,0.69437503]
["bitfinex","BTCUSD",1752330939170,0.07107062,117310.0,117300.0,0.97193928]
["bitfinex","BTCUSD",1752330939585,0.07107062,117310.0,117300.0,0.69437503]
["bitfinex","BTCUSD",1752330939797,0.07007062,117310.0,117300.0,0.69337503]
["bitfinex","BTCUSD",1752330940040,0.07007062,117310.0,117300.0,0.61306316]
["bitfinex","BTCUSD",1752330940249,0.07107062,117310.0,117300.0,0.89262741]
["bitfinex","BTCUSD",1752330940492,0.07107062,117310.0,117300.0,0.89562741]
["bitfinex","BTCUSD",1752330941966,0.07107062,117310.0,117300.0,1.23661741]
["bitfinex","BTCUSD",1752330942508,0.07107062,117310.0,117300.0,1.03836503]
["bitfinex","BTCUSD",1752330954136,0.07107062,117310.0,117300.0,1.34868503]
["bitfinex","BTCUSD",1752330954947,0.07107062,117310.0,117300.0,1.35534745]
["bitfinex","BTCUSD",1752330957623,0.07107062,117310.0,117300.0,0.75949738]
["bitfinex","BTCUSD",1752330958285,0.39270729,117310.0,117300.0,0.28368078]
["bitfinex","BTCUSD",1752330958958,0.39270729,117310.0,117300.0,0.42248078]
["bitfinex","BTCUSD",1752330959381,0.10848062,117310.0,117300.0,0.42248078]
["bitfinex","BTCUSD",1752330960456,0.10848062,117310.0,117300.0,0.42244078]
["bitfinex","BTCUSD",1752330963086,0.10848062,117310.0,117300.0,0.28368078]
["bitfinex","BTCUSD",1752330963294,0.39270729,117310.0,117300.0,0.42216078]
["bitfinex","BTCUSD",1752330963825,0.39170729,117310.0,117300.0,0.42216078]
["bitfinex","BTCUSD",1752330964024,0.39570729,117310.0,117300.0,0.42216078]
["bitfinex","BTCUSD",1752330964657,0.11148062,117310.0,117300.0,0.42216078]
["bitfinex","BTCUSD",1752330965858,0.39570729,117310.0,117300.0,0.42216078]
["bitfinex","BTCUSD",1752330966753,0.11148062,117310.0,117300.0,0.42216078]
["bitfinex","BTCUSD",1752330967354,0.39570729,117310.0,117300.0,0.42216078]
["bitfinex","BTCUSD",1752330967583,0.11148062,117310.0,117300.0,0.42216078]
["bitfinex","BTCUSD",1752330968526,0.11348062,117310.0,117300.0,0.42216078]
["bitfinex","BTCUSD",1752330970475,0.39770729,117310.0,117300.0,0.42216078]
["bitfinex","BTCUSD",1752330972772,0.11348062,117310.0,117300.0,0.42216078]
["bitfinex","BTCUSD",1752330973090,0.39770729,117310.0,117300.0,0.42184078]
["bitfinex","BTCUSD",1752330973310,0.11348062,117310.0,117300.0,0.42184078]
["bitfinex","BTCUSD",1752330974246,0.11348062,117310.0,117300.0,0.42172078]
["bitfinex","BTCUSD",1752330974662,0.39770729,117310.0,117300.0,0.42172078]
["bitfinex","BTCUSD",1752330975431,0.11348062,117310.0,117300.0,0.42172078]
["bitfinex","BTCUSD",1752330975633,0.39770729,117310.0,117300.0,0.42160078]
["bitfinex","BTCUSD",1752330977105,0.11348062,117310.0,117300.0,0.42160078]
["bitfinex","BTCUSD",1752330977313,0.39770729,117310.0,117300.0,0.42160078]
["bitfinex","BTCUSD",1752330977729,0.11348062,117310.0,117300.0,0.42160078]
["bitfinex","BTCUSD",1752330981618,0.008,117310.0,117300.0,0.7203683]
["bitfinex","BTCUSD",1752330981852,0.008,117310.0,117300.0,0.83699823]
["bitfinex","BTCUSD",1752330982776,0.008,117310.0,117300.0,0.55277156]
["bitfinex","BTCUSD",1752330983162,0.008,117310.0,117300.0,0.83699823]
["bitfinex","BTCUSD",1752330985806,0.008,117310.0,117300.0,0.55277156]
["bitfinex","BTCUSD",1752330986043,0.008,117310.0,117300.0,0.82079823]
["bitfinex","BTCUSD",1752330986880,0.008,117310.0,117300.0,0.82935456]
["bitfinex","BTCUSD",1752330989210,0.008,117310.0,117300.0,0.54512789]
["bitfinex","BTCUSD",1752330989416,0.008,117310.0,117300.0,0.82935456]
["bitfinex","BTCUSD",1752330990127,0.008,117310.0,117300.0,0.81435456]
["bitfinex","BTCUSD",1752330992069,0.008,117310.0,117300.0,0.53012789]
["bitfinex","BTCUSD",1752330992206,0.008,117310.0,117300.0,0.81435456]
["bitfinex","BTCUSD",1752330992410,0.008,117310.0,117300.0,0.53012789]
["bitfinex","BTCUSD",1752330992609,0.008,117310.0,117300.0,0.81435456]
["bitfinex","BTCUSD",1752330994698,0.008,117310.0,117300.0,0.53012789]
["bitfinex","BTCUSD",1752330994902,0.008,117310.0,117300.0,0.81435456]
["bitfinex","BTCUSD",1752330995100,0.008,117310.0,117300.0,0.53012789]
["bitfinex","BTCUSD",1752330995300,0.008,117310.0,117300.0,0.81435456]
["bitfinex","BTCUSD",1752330995689,0.008,117310.0,117300.0,0.54652789]
["bitfinex","BTCUSD",1752330995944,0.008,117310.0,117300.0,0.84715456]
["bitfinex","BTCUSD",1752331001316,0.008,117310.0,117300.0,0.83671823]
["bitfinex","BTCUSD",1752331001730,0.008,117310.0,117300.0,0.82031823]
["bitfinex","BTCUSD",1752331002479,0.008,117310.0,117300.0,0.80391823]
["bitfinex","BTCUSD",1752331003452,0.008,117310.0,117300.0,0.51969156]
["bitfinex","BTCUSD",1752331003690,0.008,117310.0,117300.0,0.80391823]
["bitfinex","BTCUSD",1752331004342,0.008,117310.0,117300.0,0.80363823]
["bitfinex","BTCUSD",1752331004560,0.01093,117310.0,117300.0,0.80363823]
["bitfinex","BTCUSD",1752331005688,0.01093,117310.0,117300.0,0.51941156]
["bitfinex","BTCUSD",1752331005933,0.01093,117310.0,117300.0,0.80363823]
["bitfinex","BTCUSD",1752331007541,0.01093,117310.0,117300.0,0.66787823]
["bitfinex","BTCUSD",1752331007744,0.01093,117310.0,117300.0,0.80347823]
["bitfinex","BTCUSD",1752331009529,0.01093,117310.0,117300.0,0.66787823]
["bitfinex","BTCUSD",1752331009718,0.01093,117310.0,117300.0,0.80339823]
["bitfinex","BTCUSD",1752331010617,0.01093,117310.0,117300.0,0.66787823]
["bitfinex","BTCUSD",1752331010846,0.01093,117310.0,117300.0,0.80327823]
["bitfinex","BTCUSD",1752331011058,0.008,117310.0,117300.0,0.80327823]
["bitfinex","BTCUSD",1752331011835,0.01093,117310.0,117300.0,0.80327823]
["bitfinex","BTCUSD",1752331013109,0.008,117310.0,117300.0,0.80327823]
["bitfinex","BTCUSD",1752331014003,0.01093,117310.0,117300.0,0.80327823]
["bitfinex","BTCUSD",1752331015071,0.01093,117310.0,117300.0,0.80295823]
["bitfinex","BTCUSD",1752331017056,0.01093,117310.0,117300.0,0.80283823]
["bitfinex","BTCUSD",1752331017230,0.01291,117310.0,117300.0,0.80283823]
["bitfinex","BTCUSD",1752331017484,0.04411,117310.0,117300.0,0.80283823]
["bitfinex","BTCUSD",1752331018475,0.04411,117310.0,117300.0,0.51861156]
["bitfinex","BTCUSD",1752331018648,0.04411,117310.0,117300.0,0.80283823]
["bitfinex","BTCUSD",1752331020594,0.02831,117310.0,117300.0,0.80283823]
["bitfinex","BTCUSD",1752331022150,0.01291,117310.0,117300.0,0.80283823]
["bitfinex","BTCUSD",1752331023238,0.01093,117310.0,117300.0,0.80283823]
["bitfinex","BTCUSD",1752331023780,0.01093,117310.0,117300.0,0.51861156]
["bitfinex","BTCUSD",1752331023980,0.01093,117310.0,117300.0,0.80283823]
["bitfinex","BTCUSD",1752331025478,0.008,117310.0,117300.0,0.83523823]
["bitfinex","BTCUSD",1752331026539,0.006,117310.0,117300.0,0.83523823]
["bitfinex","BTCUSD",1752331026749,0.006,117310.0,117300.0,0.83298364]
["bitfinex","BTCUSD",1752331027985,0.006,117310.0,117300.0,0.54975697]
["bitfinex","BTCUSD",1752331028192,0.006,117310.0,117300.0,0.83398364]
["bitfinex","BTCUSD",1752331028796,0.006,117310.0,117300.0,0.94014364]
["bitfinex","BTCUSD",1752331029016,0.006,117310.0,117300.0,1.08229963]
["bitfinex","BTCUSD",1752331029172,0.002,117310.0,117300.0,1.08229963]
["bitfinex","BTCUSD",1752331029383,0.003,117310.0,117300.0,1.08329963]
["bitfinex","BTCUSD",1752331035166,0.003,117310.0,117300.0,0.65691697]
["bitfinex","BTCUSD",1752331035369,0.003,117310.0,117300.0,1.05089963]
["bitfinex","BTCUSD",1752331035732,0.25398133,117310.0,117300.0,0.48955697]
["bitfinex","BTCUSD",1752331035887,0.25398133,117310.0,117300.0,0.62403697]
["bitfinex","BTCUSD",1752331036093,0.25398133,117310.0,117300.0,0.38958619]
["bitfinex","BTCUSD",1752331036302,0.25398133,117310.0,117300.0,0.52406619]
["bitfinex","BTCUSD",1752331038564,0.25398133,117310.0,117300.0,0.41790619]
["bitfinex","BTCUSD",1752331038967,0.04079,117310.0,117300.0,0.41790619]
["bitfinex","BTCUSD",1752331039378,0.04939696,117310.0,117300.0,0.41790619]
["bitfinex","BTCUSD",1752331041787,0.33379173,117310.0,117300.0,0.41790619]
["bitfinex","BTCUSD",1752331043053,0.04939696,117310.0,117300.0,0.41790619]
["bitfinex","BTCUSD",1752331043155,0.33379173,117310.0,117300.0,0.41790619]
["bitfinex","BTCUSD",1752331043567,0.04939696,117310.0,117300.0,0.41790619]
["bitfinex","BTCUSD",1752331043807,0.04939696,117310.0,117300.0,0.41766619]
["bitfinex","BTCUSD",1752331043995,0.04939696,117310.0,117300.0,0.41758619]
["bitfinex","BTCUSD",1752331049111,0.33379173,117310.0,117300.0,0.28342619]
["bitfinex","BTCUSD",1752331049318,0.33379173,117310.0,117300.0,0.41738619]
["bitfinex","BTCUSD",1752331050089,0.33279173,117310.0,117300.0,0.41638619]
["bitfinex","BTCUSD",1752331050288,0.33579173,117310.0,117300.0,0.41738619]
["bitfinex","BTCUSD",1752331050692,0.33579173,117310.0,117300.0,0.41742619]
["bitfinex","BTCUSD",1752331051056,0.33579173,117310.0,117300.0,0.41642619]
["bitfinex","BTCUSD",1752331051467,0.33779173,117310.0,117300.0,0.41642619]
["bitfinex","BTCUSD",1752331064945,0.26674099,117310.0,117300.0,0.41642619]
["bitfinex","BTCUSD",1752331073217,0.48008502,117310.0,117300.0,0.41642619]
["bitfinex","BTCUSD",1752331073426,0.56551495,117310.0,117300.0,0.41642619]
["bitfinex","BTCUSD",1752331074193,0.59106395,117310.0,117300.0,0.41642619]
["bitfinex","BTCUSD",1752331076837,0.37771992,117310.0,117300.0,0.41642619]
["bitfinex","BTCUSD",1752331085699,0.59106395,117310.0,117300.0,0.41642619]
["bitfinex","BTCUSD",1752331087215,0.37771992,117310.0,117300.0,0.41642619]
["bitfinex","BTCUSD",1752331087418,0.59106395,117310.0,117300.0,0.41642619]
["bitfinex","BTCUSD",1752331091929,0.93106395,117310.0,117300.0,0.41642619]
["bitfinex","BTCUSD",1752331092139,0.93106395,117310.0,117300.0,0.27391595]
["bitfinex","BTCUSD",1752331092345,1.14440798,117310.0,117300.0,0.40647595]
["bitfinex","BTCUSD",1752331092555,0.50437589,117310.0,117300.0,0.39796505]
["bitfinex","BTCUSD",1752331092771,0.93106395,117310.0,117300.0,0.38945415]
["bitfinex","BTCUSD",1752331093242,0.92906395,117310.0,117300.0,0.38094325]
["bitfinex","BTCUSD",1752331093683,0.93206395,117310.0,117300.0,0.37243235]
["bitfinex","BTCUSD",1752331094136,0.93206395,117310.0,117300.0,0.36292145]
["bitfinex","BTCUSD",1752331094357,0.92906395,117310.0,117300.0,0.36292145]
["bitfinex","BTCUSD",1752331094559,0.93206395,117310.0,117300.0,0.35441055]
["bitfinex","BTCUSD",1752331094760,0.93206395,117310.0,117300.0,0.34589965]
["bitfinex","BTCUSD",1752331095168,0.93206395,117310.0,117300.0,0.33738875]
["bitfinex","BTCUSD",1752331095616,0.93206395,117310.0,117300.0,0.20424]
["bitfinex","BTCUSD",1752331096050,0.34,117300.0,117290.0,0.20424]
["bitfinex","BTCUSD",1752331096280,1.81075473,117300.0,117290.0,0.20424]
["bitfinex","BTCUSD",1752331096503,1.15502264,117300.0,117290.0,0.20424]
["bitfinex","BTCUSD",1752331096736,0.5630314,117300.0,117260.0,0.002]
["bitfinex","BTCUSD",1752331096969,0.0322,117280.0,117260.0,0.00249947]
["bitfinex","BTCUSD",1752331097176,0.46261993,117270.0,117260.0,0.00249947]
["bitfinex","BTCUSD",1752331097411,0.3722,117260.0,117250.0,6e-05]
["bitfinex","BTCUSD",1752331097649,0.46261993,117260.0,117240.0,0.00821304]
["bitfinex","BTCUSD",1752331097916,0.46261993,117260.0,117240.0,0.00836255]
["bitfinex","BTCUSD",1752331097917,0.88734799,117250.0,117240.0,0.00836255]
["bitfinex","BTCUSD",1752331098147,0.88930799,117250.0,117220.0,0.0325]
["bitfinex","BTCUSD",1752331098358,0.03523,117240.0,117220.0,0.00234986]
["bitfinex","BTCUSD",1752331098568,0.21334403,117230.0,117220.0,0.00234986]
["bitfinex","BTCUSD",1752331098786,0.2847894,117230.0,117220.0,0.16554986]
["bitfinex","BTCUSD",1752331099471,0.32217692,117240.0,117220.0,0.16554986]
["bitfinex","BTCUSD",1752331099889,0.03738752,117240.0,117220.0,0.16554986]
["bitfinex","BTCUSD",1752331100297,0.32217692,117240.0,117220.0,0.16854986]
["bitfinex","BTCUSD",1752331101349,0.2847894,117230.0,117220.0,0.17154986]
["bitfinex","BTCUSD",1752331101553,0.2847894,117230.0,117220.0,0.14134986]
["bitfinex","BTCUSD",1752331101554,0.2897794,117230.0,117220.0,0.14134986]
["bitfinex","BTCUSD",1752331102877,0.2897794,117230.0,117220.0,0.13534986]
["bitfinex","BTCUSD",1752331103312,0.2897794,117230.0,117220.0,0.13734986]
["bitfinex","BTCUSD",1752331103951,0.2897794,117230.0,117220.0,0.34162986]
["bitfinex","BTCUSD",1752331106621,0.2847894,117230.0,117220.0,0.35802986]
["bitfinex","BTCUSD",1752331106834,0.00869893,117240.0,117230.0,0.0316]
["bitfinex","BTCUSD",1752331107203,0.67841302,117250.0,117230.0,0.0316]
["bitfinex","BTCUSD",1752331107392,0.67841302,117250.0,117240.0,0.1332]
["bitfinex","BTCUSD",1752331107607,0.68037302,117250.0,117240.0,0.1332]
["bitfinex","BTCUSD",1752331109932,0.68137302,117250.0,117240.0,0.1332]
["bitfinex","BTCUSD",1752331110141,0.71577302,117250.0,117240.0,0.20432]
["bitfinex","BTCUSD",1752331110714,0.72443217,117250.0,117240.0,0.20432]
["bitfinex","BTCUSD",1752331111315,0.72443217,117250.0,117240.0,0.33752]
["bitfinex","BTCUSD",1752331112826,0.72743217,117250.0,117240.0,0.33752]
["bitfinex","BTCUSD",1752331113708,0.71123217,117250.0,117240.0,0.33752]
["bitfinex","BTCUSD",1752331114279,0.42644277,117250.0,117240.0,0.33752]
["bitfinex","BTCUSD",1752331114477,0.71123217,117250.0,117240.0,0.33752]
["bitfinex","BTCUSD",1752331114677,0.71123217,117250.0,117240.0,0.36822]
["bitfinex","BTCUSD",1752331114678,0.04022415,117250.0,117240.0,0.36822]
["bitfinex","BTCUSD",1752331114897,0.031565,117250.0,117240.0,0.66755025]
["bitfinex","BTCUSD",1752331115118,0.031565,117250.0,117240.0,0.75298018]
["bitfinex","BTCUSD",1752331116848,0.006,117250.0,117240.0,0.75298018]
["bitfinex","BTCUSD",1752331119870,0.005,117250.0,117240.0,0.75298018]
["bitfinex","BTCUSD",1752331120381,0.002,117250.0,117240.0,0.7617217]
["bitfinex","BTCUSD",1752331120774,0.00034621,117250.0,117240.0,0.7617217]
["bitfinex","BTCUSD",1752331122656,0.00234621,117250.0,117240.0,0.7617217]
["bitfinex","BTCUSD",1752331122860,0.00234621,117250.0,117240.0,0.76650219]
["bitfinex","BTCUSD",1752331123464,0.00234621,117250.0,117240.0,0.76850219]
["bitfinex","BTCUSD",1752331124642,0.00034621,117250.0,117240.0,0.76850219]
["bitfinex","BTCUSD",1752331126093,0.00134621,117250.0,117240.0,1.10850219]
["bitfinex","BTCUSD",1752331126653,0.00134621,117250.0,117240.0,1.1037217]
["bitfinex","BTCUSD",1752331130400,0.00134621,117250.0,117240.0,1.10841858]
["bitfinex","BTCUSD",1752331131553,0.00134621,117250.0,117240.0,1.21461858]
["bitfinex","BTCUSD",1752331135880,0.00134621,117250.0,117240.0,1.19911858]
["bitfinex","BTCUSD",1752331136296,0.00134621,117250.0,117240.0,1.05717706]
["bitfinex","BTCUSD",1752331136508,0.02083621,117250.0,117240.0,0.41718766]
["bitfinex","BTCUSD",1752331136724,0.03847621,117250.0,117240.0,0.54986766]
["bitfinex","BTCUSD",1752331138448,0.03847621,117250.0,117240.0,0.46447773]
["bitfinex","BTCUSD",1752331139447,0.03847621,117250.0,117240.0,0.33175773]
["bitfinex","BTCUSD",1752331139649,0.03847621,117250.0,117240.0,0.46447773]
["bitfinex","BTCUSD",1752331141284,0.00134621,117250.0,117240.0,0.74926713]
["bitfinex","BTCUSD",1752331141495,0.00134621,117250.0,117240.0,0.83469706]
["bitfinex","BTCUSD",1752331145080,0.00443621,117250.0,117240.0,0.83469706]
["bitfinex","BTCUSD",1752331145229,0.00134621,117250.0,117240.0,0.83469706]
["bitfinex","BTCUSD",1752331148967,0.01714621,117250.0,117240.0,0.83469706]
["bitfinex","BTCUSD",1752331149373,0.00134621,117250.0,117240.0,0.83469706]
["bitfinex","BTCUSD",1752331149775,0.00134621,117250.0,117240.0,0.86529706]
["bitfinex","BTCUSD",1752331150343,0.00134621,117250.0,117240.0,0.85019706]
["bitfinex","BTCUSD",1752331150591,0.00134621,117250.0,117240.0,0.83469706]
["bitfinex","BTCUSD",1752331157065,0.01764621,117250.0,117240.0,0.83469706]
["bitfinex","BTCUSD",1752331160633,0.00134621,117250.0,117240.0,0.83469706]
["bitfinex","BTCUSD",1752331164633,0.00134621,117250.0,117240.0,0.54990766]
["bitfinex","BTCUSD",1752331164856,0.00134621,117250.0,117240.0,0.83469706]
["bitfinex","BTCUSD",1752331165722,0.01704621,117250.0,117240.0,0.83469706]
["bitfinex","BTCUSD",1752331167098,0.01997621,117250.0,117240.0,0.82011621]
["bitfinex","BTCUSD",1752331168905,0.01997621,117250.0,117240.0,0.54986766]
["bitfinex","BTCUSD",1752331169127,0.01997621,117250.0,117240.0,0.83465706]
["bitfinex","BTCUSD",1752331171290,0.03497621,117250.0,117240.0,0.83465706]
["bitfinex","BTCUSD",1752331172298,0.03707621,117250.0,117240.0,0.54986766]
["bitfinex","BTCUSD",1752331172804,0.03707621,117250.0,117240.0,0.83465706]
["bitfinex","BTCUSD",1752331173005,0.03707621,117250.0,117240.0,0.54986766]
["bitfinex","BTCUSD",1752331176372,0.0385769,117250.0,117240.0,0.22551773]
["bitfinex","BTCUSD",1752331176586,0.0385769,117250.0,117240.0,0.35803773]
["bitfinex","BTCUSD",1752331179505,0.3233663,117250.0,117240.0,0.21097688]
["bitfinex","BTCUSD",1752331179705,0.3233663,117250.0,117240.0,0.34349688]
["bitfinex","BTCUSD",1752331181502,0.3233663,117250.0,117240.0,0.21097688]
["bitfinex","BTCUSD",1752331181717,0.3233663,117250.0,117240.0,0.34349688]
["bitfinex","BTCUSD",1752331187133,0.0385769,117250.0,117240.0,0.34349688]
["bitfinex","BTCUSD",1752331187437,0.3233663,117250.0,117240.0,0.34349688]
["bitfinex","BTCUSD",1752331189464,0.3233663,117250.0,117240.0,0.21097688]
["bitfinex","BTCUSD",1752331189646,0.40879623,117250.0,117240.0,0.21097688]
["bitfinex","BTCUSD",1752331189849,0.40879623,117250.0,117240.0,0.34349688]
["bitfinex","BTCUSD",1752331190050,0.43435923,117250.0,117240.0,0.34349688]
["bitfinex","BTCUSD",1752331190801,0.3223663,117250.0,117240.0,0.34349688]
["bitfinex","BTCUSD",1752331191017,0.3263663,117250.0,117240.0,0.34349688]
["bitfinex","BTCUSD",1752331191415,0.3263663,117250.0,117240.0,0.34149688]
["bitfinex","BTCUSD",1752331191859,0.3273663,117250.0,117240.0,0.34149688]
["bitfinex","BTCUSD",1752331192065,0.0425769,117250.0,117240.0,0.34149688]
["bitfinex","BTCUSD",1752331193279,0.3273663,117250.0,117240.0,0.34149688]
["bitfinex","BTCUSD",1752331207923,0.3273663,117250.0,117240.0,0.20897688]
["bitfinex","BTCUSD",1752331208096,0.41279623,117250.0,117240.0,0.34149688]
["bitfinex","BTCUSD",1752331210150,0.41279623,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331213882,0.41279623,117250.0,117240.0,0.20428]
["bitfinex","BTCUSD",1752331214088,0.75279623,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331217171,0.46800683,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331217368,0.75279623,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331217570,0.46800683,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331217746,0.75279623,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331220573,0.75279623,117250.0,117240.0,0.20428]
["bitfinex","BTCUSD",1752331220713,0.75279623,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331224647,0.46800683,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331225003,0.75279623,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331225916,0.6673663,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331226355,0.3273663,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331226775,0.2945663,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331227010,0.0097769,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331227593,0.2945663,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331228641,0.0097769,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331229308,0.2945663,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331229726,0.0068469,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331230673,0.0068469,117250.0,117240.0,0.369]
["bitfinex","BTCUSD",1752331232355,0.0068469,117250.0,117240.0,0.3532]
["bitfinex","BTCUSD",1752331232525,0.0068469,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331232981,0.3283463,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331240461,0.0435569,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331240670,0.3283463,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331241343,0.0435569,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331241514,0.3283463,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331242281,0.0435569,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331242512,0.3283463,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331242781,0.0435569,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331243194,0.3283463,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331246659,0.0435569,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331246861,0.3283463,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331247064,0.0435569,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331247419,0.3283463,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331248563,0.0435569,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331248804,0.3283463,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331249234,0.0435569,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331249449,0.3283463,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331249648,0.0435569,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331249862,0.3283463,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331252293,0.3283463,117250.0,117240.0,0.34073989]
["bitfinex","BTCUSD",1752331253216,0.3283463,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331254590,0.0068469,117250.0,117240.0,0.3368]
["bitfinex","BTCUSD",1752331254797,0.0068469,117250.0,117240.0,0.3676]
["bitfinex","BTCUSD",1752331257551,0.0068469,117250.0,117240.0,0.46757078]
["bitfinex","BTCUSD",1752331257779,0.0068469,117250.0,117240.0,0.75236018]
["bitfinex","BTCUSD",1752331258733,0.0068469,117250.0,117240.0,0.46757078]
["bitfinex","BTCUSD",1752331259878,0.0068469,117250.0,117240.0,0.75236018]
["bitfinex","BTCUSD",1752331260128,0.0028469,117250.0,117240.0,0.75236018]
["bitfinex","BTCUSD",1752331260627,0.0018469,117250.0,117240.0,0.75236018]
["bitfinex","BTCUSD",1752331261348,0.0018469,117250.0,117240.0,1.03714958]
["bitfinex","BTCUSD",1752331262064,0.0018469,117250.0,117240.0,1.37914958]
["bitfinex","BTCUSD",1752331262292,0.0018469,117250.0,117240.0,1.37714958]
["bitfinex","BTCUSD",1752331262755,0.0038469,117250.0,117240.0,1.38114958]
["bitfinex","BTCUSD",1752331262999,0.0038469,117250.0,117240.0,1.37814958]
["bitfinex","BTCUSD",1752331263232,0.0038469,117250.0,117240.0,1.38314958]
["bitfinex","BTCUSD",1752331264042,0.0018469,117250.0,117240.0,1.38214958]
["bitfinex","BTCUSD",1752331264289,0.0028469,117250.0,117240.0,1.38314958]
["bitfinex","BTCUSD",1752331265681,0.0028469,117250.0,117240.0,1.43314958]
["bitfinex","BTCUSD",1752331268895,0.0028469,117250.0,117240.0,1.22886958]
["bitfinex","BTCUSD",1752331269111,0.00297567,117250.0,117240.0,1.22886958]
["bitfinex","BTCUSD",1752331269495,0.00164014,117250.0,117240.0,1.22886958]
["bitfinex","BTCUSD",1752331269718,0.00164014,117250.0,117240.0,1.57003958]
["bitfinex","BTCUSD",1752331270134,0.00151137,117250.0,117240.0,1.43739081]
["bitfinex","BTCUSD",1752331270540,0.00151137,117250.0,117240.0,1.46293881]
["bitfinex","BTCUSD",1752331271531,0.00151137,117250.0,117240.0,1.59533881]
["bitfinex","BTCUSD",1752331272782,0.00151137,117250.0,117240.0,1.46293881]
["bitfinex","BTCUSD",1752331273018,0.00151137,117250.0,117240.0,1.59533881]
["bitfinex","BTCUSD",1752331274110,0.00151137,117250.0,117240.0,1.90577881]
["bitfinex","BTCUSD",1752331276897,0.00151137,117250.0,117240.0,1.79957881]
["bitfinex","BTCUSD",1752331277542,0.00151137,117250.0,117240.0,1.59533881]
["bitfinex","BTCUSD",1752331284231,0.00151137,117250.0,117240.0,1.90577881]
["bitfinex","BTCUSD",1752331288353,0.00151137,117250.0,117240.0,1.79957881]
["bitfinex","BTCUSD",1752331292034,0.00151137,117250.0,117240.0,1.59533881]
["bitfinex","BTCUSD",1752331294133,0.00151137,117250.0,117240.0,1.90577881]
["bitfinex","BTCUSD",1752331301100,0.06807062,117260.0,117250.0,0.17742607]
["bitfinex","BTCUSD",1752331301314,0.002,117270.0,117260.0,0.06454085]
["bitfinex","BTCUSD",1752331301521,0.002,117270.0,117260.0,0.90925219]
["bitfinex","BTCUSD",1752331301731,0.002,117270.0,117260.0,1.24824018]
["bitfinex","BTCUSD",1752331302414,0.002,117270.0,117260.0,1.27378518]
["bitfinex","BTCUSD",1752331302625,0.002,117270.0,117260.0,1.27393473]
["bitfinex","BTCUSD",1752331303272,0.002,117270.0,117260.0,1.27593473]
["bitfinex","BTCUSD",1752331304149,0.002,117270.0,117260.0,1.58637473]
["bitfinex","BTCUSD",1752331305121,0.003,117270.0,117260.0,1.58837473]
["bitfinex","BTCUSD",1752331305750,0.00187446,117270.0,117260.0,1.58837473]
["bitfinex","BTCUSD",1752331309739,0.00187446,117270.0,117260.0,1.48217473]
["bitfinex","BTCUSD",1752331311421,0.00187446,117270.0,117260.0,1.27793473]
["bitfinex","BTCUSD",1752331311627,0.00187446,117270.0,117260.0,1.29333473]
["bitfinex","BTCUSD",1752331311834,0.00118188,117270.0,117260.0,1.30973473]
["bitfinex","BTCUSD",1752331313834,0.00118188,117270.0,117260.0,1.29433473]
["bitfinex","BTCUSD",1752331314068,0.00118188,117270.0,117260.0,1.60473473]
["bitfinex","BTCUSD",1752331314696,0.00118188,117270.0,117260.0,1.58833473]
["bitfinex","BTCUSD",1752331315230,0.09917062,117280.0,117270.0,0.06454085]
["bitfinex","BTCUSD",1752331315430,0.10232062,117280.0,117270.0,1.25030201]
["bitfinex","BTCUSD",1752331315767,0.10232062,117280.0,117270.0,1.24817018]
["bitfinex","BTCUSD",1752331316756,0.10332062,117280.0,117270.0,1.24817018]
["bitfinex","BTCUSD",1752331317007,0.10536062,117280.0,117270.0,1.24817018]
["bitfinex","BTCUSD",1752331317454,0.10536062,117280.0,117270.0,1.24917018]
["bitfinex","BTCUSD",1752331317931,0.10536062,117280.0,117270.0,1.06685018]
["bitfinex","BTCUSD",1752331318147,0.10536062,117280.0,117270.0,0.91438078]
["bitfinex","BTCUSD",1752331319484,0.10536062,117280.0,117270.0,0.92276648]
["bitfinex","BTCUSD",1752331320339,0.39015002,117280.0,117270.0,0.76751993]
["bitfinex","BTCUSD",1752331320551,0.39015002,117280.0,117270.0,0.42751993]
["bitfinex","BTCUSD",1752331320762,0.39015002,117280.0,117270.0,0.55983993]
["bitfinex","BTCUSD",1752331320963,0.39015002,117280.0,117270.0,0.57438078]
["bitfinex","BTCUSD",1752331321379,0.10536062,117280.0,117270.0,0.58296256]
["bitfinex","BTCUSD",1752331335225,0.10536062,117280.0,117270.0,0.78720256]
["bitfinex","BTCUSD",1752331335442,0.31871671,117280.0,117270.0,0.78720256]
["bitfinex","BTCUSD",1752331336767,0.10536062,117280.0,117270.0,0.78720256]
["bitfinex","BTCUSD",1752331337157,0.31871671,117280.0,117270.0,0.78720256]
["bitfinex","BTCUSD",1752331339765,0.31871671,117280.0,117270.0,0.89340256]
["bitfinex","BTCUSD",1752331341090,0.31871671,117280.0,117270.0,0.89316515]
["bitfinex","BTCUSD",1752331342745,0.10536062,117280.0,117270.0,0.89316515]
["bitfinex","BTCUSD",1752331343682,0.31871671,117280.0,117270.0,0.89316515]
["bitfinex","BTCUSD",1752331346534,0.31871671,117280.0,117270.0,0.88458337]
["bitfinex","BTCUSD",1752331354858,0.10536062,117280.0,117270.0,0.88458337]
["bitfinex","BTCUSD",1752331355075,0.31871671,117280.0,117270.0,0.88458337]
["bitfinex","BTCUSD",1752331362312,0.03729,117280.0,117270.0,0.88458337]
["bitfinex","BTCUSD",1752331362615,0.25064609,117280.0,117270.0,0.88458337]
["bitfinex","BTCUSD",1752331365690,0.03729,117280.0,117270.0,0.88458337]
["bitfinex","BTCUSD",1752331365906,0.25064609,117280.0,117270.0,0.88458337]
["bitfinex","BTCUSD",1752331371697,0.03729,117280.0,117270.0,1.09793946]
["bitfinex","BTCUSD",1752331372441,0.001,117280.0,117270.0,1.09793946]
["bitfinex","BTCUSD",1752331375407,0.001,117280.0,117270.0,1.10665928]
["bitfinex","BTCUSD",1752331376389,0.001,117280.0,117270.0,0.89330319]
["bitfinex","BTCUSD",1752331376592,0.001,117280.0,117270.0,1.10665928]
["bitfinex","BTCUSD",1752331379081,0.02049,117280.0,117270.0,1.10665928]
["bitfinex","BTCUSD",1752331380223,0.02049,117280.0,117270.0,0.89330319]
["bitfinex","BTCUSD",1752331380427,0.02049,117280.0,117270.0,1.10665928]
["bitfinex","BTCUSD",1752331381031,0.02049,117280.0,117270.0,0.89330319]
["bitfinex","BTCUSD",1752331381192,0.02049,117280.0,117270.0,1.10665928]
["bitfinex","BTCUSD",1752331381386,0.02049,117280.0,117270.0,0.89330319]
["bitfinex","BTCUSD",1752331381773,0.03589,117280.0,117270.0,0.89330319]
["bitfinex","BTCUSD",1752331382013,0.03589,117280.0,117270.0,0.88458337]
["bitfinex","BTCUSD",1752331384008,0.03804,117280.0,117270.0,0.88458337]
["bitfinex","BTCUSD",1752331384285,0.03804,117280.0,117270.0,0.89310438]
["bitfinex","BTCUSD",1752331385288,0.03589,117280.0,117270.0,0.89310438]
["bitfinex","BTCUSD",1752331387594,0.03804,117280.0,117270.0,0.89310438]
["bitfinex","BTCUSD",1752331389741,0.03804,117280.0,117270.0,1.10646047]
["bitfinex","BTCUSD",1752331391636,0.03589,117280.0,117270.0,1.10646047]
["bitfinex","BTCUSD",1752331391843,0.03804,117280.0,117270.0,1.10646047]
["bitfinex","BTCUSD",1752331395135,0.03804,117280.0,117270.0,0.89310438]
["bitfinex","BTCUSD",1752331395342,0.03804,117280.0,117270.0,1.09793946]
["bitfinex","BTCUSD",1752331395974,0.10611062,117280.0,117270.0,0.88458337]
["bitfinex","BTCUSD",1752331396324,0.10611062,117280.0,117270.0,0.75226337]
["bitfinex","BTCUSD",1752331396664,0.31946671,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331397046,0.31946671,117280.0,117270.0,0.75226337]
["bitfinex","BTCUSD",1752331397370,0.31946671,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331398049,0.10611062,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331398264,0.31946671,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331405481,0.03804,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331407995,0.25139609,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331408951,0.03804,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331409152,0.25139609,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331409694,0.03804,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331409827,0.25139609,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331412128,0.03804,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331412332,0.25139609,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331414179,0.03804,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331421610,0.25139609,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331422030,0.03804,117280.0,117270.0,1.09757946]
["bitfinex","BTCUSD",1752331423380,0.03804,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331431976,0.10611062,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331432469,0.31946671,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331439346,0.10611062,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331439567,0.31946671,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331440218,0.10611062,117280.0,117270.0,1.09757946]
["bitfinex","BTCUSD",1752331441812,0.06907062,117280.0,117270.0,1.09757946]
["bitfinex","BTCUSD",1752331442275,0.001,117280.0,117270.0,1.09757946]
["bitfinex","BTCUSD",1752331446987,0.0165,117280.0,117270.0,1.09757946]
["bitfinex","BTCUSD",1752331450715,0.01944,117280.0,117270.0,1.09757946]
["bitfinex","BTCUSD",1752331452285,0.03574,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331452494,0.03574,117280.0,117270.0,1.09757946]
["bitfinex","BTCUSD",1752331452936,0.03574,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331453445,0.10381062,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331456353,0.03574,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331456565,0.03574,117280.0,117270.0,1.09757946]
["bitfinex","BTCUSD",1752331456965,0.31716671,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331458074,0.31930671,117280.0,117270.0,0.88422337]
["bitfinex","BTCUSD",1752331458364,0.10595062,117280.0,117270.0,0.75226337]
["bitfinex","BTCUSD",1752331458600,0.10595062,117280.0,117270.0,0.86932252]
["bitfinex","BTCUSD",1752331458800,0.31930671,117280.0,117270.0,0.88386337]
["bitfinex","BTCUSD",1752331469248,0.10595062,117280.0,117270.0,0.88386337]
["bitfinex","BTCUSD",1752331469457,0.31930671,117280.0,117270.0,0.88386337]
["bitfinex","BTCUSD",1752331474396,0.10595062,117280.0,117270.0,0.88386337]
["bitfinex","BTCUSD",1752331474596,0.31930671,117280.0,117270.0,0.88386337]
["bitfinex","BTCUSD",1752331476173,0.10595062,117280.0,117270.0,0.88386337]
["bitfinex","BTCUSD",1752331480095,0.10595062,117280.0,117270.0,1.09721946]
["bitfinex","BTCUSD",1752331483690,0.31930671,117280.0,117270.0,0.88386337]
["bitfinex","BTCUSD",1752331484396,0.10595062,117280.0,117270.0,0.88386337]
["bitfinex","BTCUSD",1752331493437,0.31930671,117280.0,117270.0,0.88386337]
["bitfinex","BTCUSD",1752331501517,0.10595062,117280.0,117270.0,1.09721946]
["bitfinex","BTCUSD",1752331501935,0.10595062,117280.0,117270.0,0.88386337]
["bitfinex","BTCUSD",1752331502667,0.10595062,117280.0,117270.0,1.09721946]
["bitfinex","BTCUSD",1752331503274,0.10595062,117280.0,117270.0,0.88386337]
["bitfinex","BTCUSD",1752331503478,0.10595062,117280.0,117270.0,1.09721946]
["bitfinex","BTCUSD",1752331510796,0.10595062,117280.0,117270.0,0.88386337]
["bitfinex","BTCUSD",1752331521077,0.31930671,117280.0,117270.0,0.88386337]
["bitfinex","BTCUSD",1752331522752,0.31930671,117280.0,117270.0,0.88358337]
["bitfinex","BTCUSD",1752331526516,0.31930671,117280.0,117270.0,0.88354337]
["bitfinex","BTCUSD",1752331528374,0.10595062,117280.0,117270.0,0.88354337]
["bitfinex","BTCUSD",1752331528560,0.31930671,117280.0,117270.0,0.88354337]
["bitfinex","BTCUSD",1752331529110,0.10595062,117280.0,117270.0,0.88354337]
["bitfinex","BTCUSD",1752331529319,0.31930671,117280.0,117270.0,0.88354337]
["bitfinex","BTCUSD",1752331529584,0.31332664,117280.0,117270.0,0.88354337]
["bitfinex","BTCUSD",1752331535256,0.09997055,117280.0,117270.0,0.88354337]
["bitfinex","BTCUSD",1752331538803,0.31332664,117280.0,117270.0,0.88354337]
["bitfinex","BTCUSD",1752331544203,0.31332664,117280.0,117270.0,0.75226337]
["bitfinex","BTCUSD",1752331544379,0.52668273,117280.0,117270.0,0.75226337]
["bitfinex","BTCUSD",1752331544604,0.52668273,117280.0,117270.0,0.65253]
["bitfinex","BTCUSD",1752331544800,0.52668273,117280.0,117270.0,0.78369]
["bitfinex","BTCUSD",1752331552706,0.52668273,117280.0,117270.0,0.67749]
["bitfinex","BTCUSD",1752331555289,0.52778273,117280.0,117270.0,0.67749]
["bitfinex","BTCUSD",1752331556957,0.10107055,117280.0,117270.0,0.67749]
["bitfinex","BTCUSD",1752331557171,0.45971211,117280.0,117270.0,0.67749]
["bitfinex","BTCUSD",1752331557375,0.24635602,117280.0,117270.0,0.67749]
["bitfinex","BTCUSD",1752331566670,0.0011,117280.0,117270.0,0.99081687]
["bitfinex","BTCUSD",1752331567125,0.0011,117280.0,117270.0,1.09701687]
["bitfinex","BTCUSD",1752331571009,0.06917062,117280.0,117270.0,1.09701687]
["bitfinex","BTCUSD",1752331571204,0.07219062,117280.0,117270.0,1.09701687]
["bitfinex","BTCUSD",1752331571879,0.31986671,117280.0,117270.0,0.75250078]
["bitfinex","BTCUSD",1752331572124,0.31986671,117280.0,117270.0,0.88350078]
["bitfinex","BTCUSD",1752331572666,0.31986671,117280.0,117270.0,0.75250078]
["bitfinex","BTCUSD",1752331572975,0.31986671,117280.0,117270.0,0.88350078]
["bitfinex","BTCUSD",1752331580252,0.31986671,117280.0,117270.0,0.75250078]
["bitfinex","BTCUSD",1752331580452,0.31986671,117280.0,117270.0,0.88346078]
["bitfinex","BTCUSD",1752331588289,0.31986671,117280.0,117270.0,0.77726078]
["bitfinex","BTCUSD",1752331588495,0.03844,117280.0,117270.0,0.77726078]
["bitfinex","BTCUSD",1752331589061,0.25179609,117280.0,117270.0,0.77726078]
["bitfinex","BTCUSD",1752331592026,0.25179609,117280.0,117270.0,0.88346078]
["bitfinex","BTCUSD",1752331595301,0.03844,117280.0,117270.0,0.88346078]
["bitfinex","BTCUSD",1752331595702,0.25179609,117280.0,117270.0,0.88346078]
["bitfinex","BTCUSD",1752331596751,0.25179609,117280.0,117270.0,0.77726078]
["bitfinex","BTCUSD",1752331604433,0.25179609,117280.0,117270.0,0.88346078]
["bitfinex","BTCUSD",1752331610512,0.25179609,117280.0,117270.0,0.66707085]
["bitfinex","BTCUSD",1752331610708,0.46515218,117280.0,117270.0,0.54633]
["bitfinex","BTCUSD",1752331610916,0.46515218,117280.0,117270.0,0.67713]
["bitfinex","BTCUSD",1752331611601,0.46515218,117280.0,117270.0,0.54633]
["bitfinex","BTCUSD",1752331611803,0.46515218,117280.0,117270.0,0.67713]
["bitfinex","BTCUSD",1752331616908,0.46515218,117280.0,117270.0,0.54633]
["bitfinex","BTCUSD",1752331617357,0.46515218,117280.0,117270.0,0.67709]
["bitfinex","BTCUSD",1752331621738,0.46515218,117280.0,117270.0,0.54633]
["bitfinex","BTCUSD",1752331621938,0.46515218,117280.0,117270.0,0.67709]
["bitfinex","BTCUSD",1752331631791,0.46515218,117280.0,117270.0,0.67705]
["bitfinex","BTCUSD",1752331637408,0.5332228,117280.0,117270.0,0.54633]
["bitfinex","BTCUSD",1752331637768,0.5332228,117280.0,117270.0,0.67701]
["bitfinex","BTCUSD",1752331638281,0.10651062,117280.0,117270.0,0.67701]
["bitfinex","BTCUSD",1752331638475,0.5332228,117280.0,117270.0,0.67701]
["bitfinex","BTCUSD",1752331638893,0.5332228,117280.0,117270.0,0.67601]
["bitfinex","BTCUSD",1752331639099,0.5372228,117280.0,117270.0,0.67601]
["bitfinex","BTCUSD",1752331639341,0.5382228,117280.0,117270.0,0.67701]
["bitfinex","BTCUSD",1752331639796,0.5372228,117280.0,117270.0,0.67601]
["bitfinex","BTCUSD",1752331640257,0.5392228,117280.0,117270.0,0.67701]
["bitfinex","BTCUSD",1752331652340,0.11251062,117280.0,117270.0,0.67701]
["bitfinex","BTCUSD",1752331652582,0.5392228,117280.0,117270.0,0.67701]
["bitfinex","BTCUSD",1752331654086,0.5392228,117280.0,117270.0,0.67693]
["bitfinex","BTCUSD",1752331660271,0.62465273,117280.0,117270.0,0.67689]
["bitfinex","BTCUSD",1752331667980,0.19794055,117280.0,117270.0,0.67689]
["bitfinex","BTCUSD",1752331668541,0.62465273,117280.0,117270.0,0.67689]
["bitfinex","BTCUSD",1752331680488,0.62465273,117280.0,117270.0,0.54633]
["bitfinex","BTCUSD",1752331680710,0.62465273,117280.0,117270.0,0.67677]
["bitfinex","BTCUSD",1752331693945,0.62465273,117280.0,117270.0,0.54633]
["bitfinex","BTCUSD",1752331694147,0.62465273,117280.0,117270.0,0.67669]
["bitfinex","BTCUSD",1752331698483,0.62465273,117280.0,117270.0,0.54633]
["bitfinex","BTCUSD",1752331698687,0.62465273,117280.0,117270.0,0.67669]
["bitfinex","BTCUSD",1752331699371,0.62465273,117280.0,117270.0,0.54633]
["bitfinex","BTCUSD",1752331699585,0.62465273,117280.0,117270.0,0.67669]
["bitfinex","BTCUSD",1752331699801,0.62465273,117280.0,117270.0,0.54633]
["bitfinex","BTCUSD",1752331700014,0.62465273,117280.0,117270.0,0.67665]
["bitfinex","BTCUSD",1752331700252,0.62465273,117280.0,117270.0,0.54633]
["bitfinex","BTCUSD",1752331700511,0.62465273,117280.0,117270.0,0.67665]
["bitfinex","BTCUSD",1752331713949,0.62465273,117280.0,117270.0,0.54633]
["bitfinex","BTCUSD",1752331714101,0.62465273,117280.0,117270.0,0.67661]
["bitfinex","BTCUSD",1752331716975,0.19794055,117280.0,117270.0,0.67661]
["bitfinex","BTCUSD",1752331717152,0.62465273,117280.0,117270.0,0.67661]
["bitfinex","BTCUSD",1752331728076,0.60855273,117280.0,117270.0,0.67661]
["bitfinex","BTCUSD",1752331728281,0.59235273,117280.0,117270.0,0.67661]
["bitfinex","BTCUSD",1752331728809,0.60795273,117280.0,117270.0,0.67661]
["bitfinex","BTCUSD",1752331728957,0.18124055,117280.0,117270.0,0.67661]
["bitfinex","BTCUSD",1752331729160,0.62405273,117280.0,117270.0,0.67661]
["bitfinex","BTCUSD",1752331741193,1.17740882,117280.0,117270.0,0.54633]
["bitfinex","BTCUSD",1752331741404,1.17740882,117280.0,117270.0,0.67645]
["bitfinex","BTCUSD",1752331742022,1.17740882,117280.0,117270.0,0.33536]
["bitfinex","BTCUSD",1752331748249,0.89598211,117280.0,117270.0,0.33536]
["bitfinex","BTCUSD",1752331749149,0.46926993,117280.0,117270.0,0.33536]
["bitfinex","BTCUSD",1752331749359,0.86428211,117280.0,117270.0,0.33536]
["bitfinex","BTCUSD",1752331749586,0.89628211,117280.0,117270.0,0.33536]
["bitfinex","BTCUSD",1752331757234,0.46956993,117280.0,117270.0,0.33536]
["bitfinex","BTCUSD",1752331757456,0.89628211,117280.0,117270.0,0.33536]
["bitfinex","BTCUSD",1752331759283,0.46956993,117280.0,117270.0,0.33536]
["bitfinex","BTCUSD",1752331759483,0.89628211,117280.0,117270.0,0.33536]
["bitfinex","BTCUSD",1752331761589,1.1096382,117280.0,117270.0,0.20524]
["bitfinex","BTCUSD",1752331761792,1.1096382,117280.0,117270.0,0.33528]
["bitfinex","BTCUSD",1752331763036,0.89628211,117280.0,117270.0,0.33528]
["bitfinex","BTCUSD",1752331771524,0.89628211,117280.0,117270.0,0.20524]
["bitfinex","BTCUSD",1752331771714,0.89628211,117280.0,117270.0,0.33524]
["bitfinex","BTCUSD",1752331780751,0.43252993,117280.0,117270.0,0.33524]
["bitfinex","BTCUSD",1752331780951,0.86460211,117280.0,117270.0,0.33524]
["bitfinex","BTCUSD",1752331781131,0.89480211,117280.0,117270.0,0.33524]
["bitfinex","BTCUSD",1752331782102,0.88232711,117280.0,117270.0,0.33524]
["bitfinex","BTCUSD",1752331783992,1.0956832,117280.0,117270.0,0.20524]
["bitfinex","BTCUSD",1752331784208,1.0956832,117280.0,117270.0,0.3352]
["bitfinex","BTCUSD",1752331786619,0.88232711,117280.0,117270.0,0.3352]
["bitfinex","BTCUSD",1752331793363,1.0956832,117280.0,117270.0,0.3352]
["bitfinex","BTCUSD",1752331799885,1.0956832,117280.0,117270.0,0.20524]
["bitfinex","BTCUSD",1752331800076,1.0956832,117280.0,117270.0,0.33516]
["bitfinex","BTCUSD",1752331802002,1.0956832,117280.0,117270.0,0.20428]
["bitfinex","BTCUSD",1752331802216,1.0956832,117280.0,117270.0,0.33416]
["bitfinex","BTCUSD",1752331802415,1.0982832,117280.0,117270.0,0.20428]
["bitfinex","BTCUSD",1752331803745,0.3717,117270.0,117260.0,0.00014955]
["bitfinex","BTCUSD",1752331803948,0.88585211,117270.0,117260.0,0.13002955]
["bitfinex","BTCUSD",1752331804155,0.88885211,117270.0,117260.0,0.33430955]
["bitfinex","BTCUSD",1752331804357,0.88785211,117270.0,117260.0,0.33430955]
["bitfinex","BTCUSD",1752331805081,0.88985211,117270.0,117260.0,0.33530955]
["bitfinex","BTCUSD",1752331806815,0.88985211,117270.0,117260.0,0.20432]
["bitfinex","BTCUSD",1752331808189,0.88985211,117270.0,117260.0,0.3342]
["bitfinex","BTCUSD",1752331808355,0.88985211,117270.0,117260.0,0.20432]
["bitfinex","BTCUSD",1752331808564,0.88985211,117270.0,117260.0,0.3342]
["bitfinex","BTCUSD",1752331808774,0.88985211,117270.0,117260.0,0.3352]
["bitfinex","BTCUSD",1752331810227,0.46313993,117270.0,117260.0,0.3352]
["bitfinex","BTCUSD",1752331810427,0.88985211,117270.0,117260.0,0.3352]
["bitfinex","BTCUSD",1752331815616,0.46313993,117270.0,117260.0,0.3352]
["bitfinex","BTCUSD",1752331815817,0.88985211,117270.0,117260.0,0.3352]
["bitfinex","BTCUSD",1752331822057,0.88985211,117270.0,117260.0,0.33516]
["bitfinex","BTCUSD",1752331822575,0.88985211,117270.0,117260.0,0.20532]
["bitfinex","BTCUSD",1752331822984,0.88985211,117270.0,117260.0,0.33516]
["bitfinex","BTCUSD",1752331823675,0.88985211,117270.0,117260.0,0.20532]
["bitfinex","BTCUSD",1752331823880,0.88985211,117270.0,117260.0,0.33516]
["bitfinex","BTCUSD",1752331824538,0.88985211,117270.0,117260.0,0.20532]
["bitfinex","BTCUSD",1752331824745,0.88985211,117270.0,117260.0,0.33516]
["bitfinex","BTCUSD",1752331824871,0.88985211,117270.0,117260.0,0.20532]
["bitfinex","BTCUSD",1752331825176,0.88985211,117270.0,117260.0,0.33516]
["bitfinex","BTCUSD",1752331825869,0.88985211,117270.0,117260.0,0.20532]
["bitfinex","BTCUSD",1752331826100,0.88985211,117270.0,117260.0,0.33516]
["bitfinex","BTCUSD",1752331826724,0.67649602,117270.0,117260.0,0.33516]
["bitfinex","BTCUSD",1752331827585,0.46313993,117270.0,117260.0,0.33516]
["bitfinex","BTCUSD",1752331827805,0.67649602,117270.0,117260.0,0.33516]
["bitfinex","BTCUSD",1752331828970,0.46313993,117270.0,117260.0,0.33516]
["bitfinex","BTCUSD",1752331829192,0.67649602,117270.0,117260.0,0.33516]
["bitfinex","BTCUSD",1752331829630,0.67649602,117270.0,117260.0,0.33512]
["bitfinex","BTCUSD",1752331840534,0.88985211,117270.0,117260.0,0.33512]
["bitfinex","BTCUSD",1752331840948,0.67649602,117270.0,117260.0,0.33512]
["bitfinex","BTCUSD",1752331846056,0.88985211,117270.0,117260.0,0.33512]
["bitfinex","BTCUSD",1752331848833,0.46313993,117270.0,117260.0,0.33512]
["bitfinex","BTCUSD",1752331849037,0.88985211,117270.0,117260.0,0.33512]
["bitfinex","BTCUSD",1752331864873,0.67649602,117270.0,117260.0,0.33512]
["bitfinex","BTCUSD",1752331865237,0.88985211,117270.0,117260.0,0.33512]
["bitfinex","BTCUSD",1752331865649,0.67649602,117270.0,117260.0,0.33512]
["bitfinex","BTCUSD",1752331867328,0.88985211,117270.0,117260.0,0.33512]
["bitfinex","BTCUSD",1752331868233,0.67649602,117270.0,117260.0,0.33512]
["bitfinex","BTCUSD",1752331868388,0.88985211,117270.0,117260.0,0.33512]
["bitfinex","BTCUSD",1752331868588,0.67649602,117270.0,117260.0,0.33504]
["bitfinex","BTCUSD",1752331869352,0.88985211,117270.0,117260.0,0.33504]
["bitfinex","BTCUSD",1752331870983,0.91541211,117270.0,117260.0,0.33504]
["bitfinex","BTCUSD",1752331889719,0.48869993,117270.0,117260.0,0.33504]
["bitfinex","BTCUSD",1752331889957,0.91541211,117270.0,117260.0,0.33504]
["bitfinex","BTCUSD",1752331906838,1.1287682,117270.0,117260.0,0.33392]
["bitfinex","BTCUSD",1752331907054,1.1287682,117270.0,117260.0,0.20432]
["bitfinex","BTCUSD",1752331907492,1.1296682,117270.0,117260.0,0.20432]
["bitfinex","BTCUSD",1752331908320,1.1277682,117270.0,117260.0,0.1296]
["bitfinex","BTCUSD",1752331908758,0.015,117260.0,117240.0,0.00186422]
["bitfinex","BTCUSD",1752331908967,0.54810211,117250.0,117240.0,0.00191413]
["bitfinex","BTCUSD",1752331909918,0.54810211,117250.0,117240.0,0.13151413]
["bitfinex","BTCUSD",1752331911165,0.54910211,117250.0,117240.0,0.13251413]
["bitfinex","BTCUSD",1752331911579,0.54910211,117250.0,117240.0,0.13151413]
["bitfinex","BTCUSD",1752331911768,0.55010211,117250.0,117240.0,0.13151413]
["bitfinex","BTCUSD",1752331912718,0.12338993,117250.0,117240.0,0.13151413]
["bitfinex","BTCUSD",1752331913055,0.55010211,117250.0,117240.0,0.13151413]
["bitfinex","BTCUSD",1752331914228,0.55010211,117250.0,117240.0,0.33583413]
["bitfinex","BTCUSD",1752331914450,0.33674602,117250.0,117240.0,0.33583413]
["bitfinex","BTCUSD",1752331914661,0.30604602,117250.0,117240.0,0.33583413]
["bitfinex","BTCUSD",1752331917098,0.54970211,117250.0,117240.0,0.20623413]
["bitfinex","BTCUSD",1752331917311,0.54970211,117250.0,117240.0,0.33583413]
["bitfinex","BTCUSD",1752331934222,0.12298993,117250.0,117240.0,0.33583413]
["bitfinex","BTCUSD",1752331934431,0.54970211,117250.0,117240.0,0.33583413]
["bitfinex","BTCUSD",1752331934847,0.51940211,117250.0,117240.0,0.33583413]
["bitfinex","BTCUSD",1752331935275,0.30604602,117250.0,117240.0,0.33583413]
["bitfinex","BTCUSD",1752331935483,0.55130211,117250.0,117240.0,0.33583413]
["bitfinex","BTCUSD",1752331939454,0.12458993,117250.0,117240.0,0.33583413]
["bitfinex","BTCUSD",1752331939664,0.55130211,117250.0,117240.0,0.33583413]
["bitfinex","BTCUSD",1752331949956,0.55130211,117250.0,117240.0,0.20436]
["bitfinex","BTCUSD",1752331950156,0.55130211,117250.0,117220.0,0.033]
["bitfinex","BTCUSD",1752331950376,0.21335609,117230.0,117220.0,0.03304991]
["bitfinex","BTCUSD",1752331950585,0.21335609,117230.0,117220.0,0.23740991]
["bitfinex","BTCUSD",1752331951014,0.21335609,117230.0,117220.0,0.36696991]
["bitfinex","BTCUSD",1752331951323,0.22199227,117230.0,117220.0,0.36696991]
["bitfinex","BTCUSD",1752331951560,0.24752469,117230.0,117220.0,0.36996991]
["bitfinex","BTCUSD",1752331951785,0.24752469,117230.0,117220.0,0.36696991]
["bitfinex","BTCUSD",1752331952003,0.24752469,117230.0,117220.0,0.36996991]
["bitfinex","BTCUSD",1752331952845,0.24752469,117230.0,117220.0,0.361454]
["bitfinex","BTCUSD",1752331953163,0.24752469,117230.0,117220.0,0.35293809]
["bitfinex","BTCUSD",1752331953441,0.24752469,117230.0,117220.0,0.35286991]
["bitfinex","BTCUSD",1752331953670,0.24852469,117230.0,117220.0,0.33696991]
["bitfinex","BTCUSD",1752331954147,0.24852469,117230.0,117220.0,0.20436]
["bitfinex","BTCUSD",1752331954817,0.0351686,117230.0,117220.0,0.20436]
["bitfinex","BTCUSD",1752331955049,0.24852469,117230.0,117220.0,0.20436]
["bitfinex","BTCUSD",1752331955304,0.24852469,117230.0,117220.0,0.33392]
["bitfinex","BTCUSD",1752331956643,0.24852469,117230.0,117220.0,0.35902]
["bitfinex","BTCUSD",1752331956849,0.0351686,117230.0,117220.0,0.35902]
["bitfinex","BTCUSD",1752331957300,0.001,117230.0,117220.0,0.78573218]
["bitfinex","BTCUSD",1752331957877,0.001,117230.0,117220.0,0.57237609]
["bitfinex","BTCUSD",1752331958677,0.001,117230.0,117220.0,0.78573218]
["bitfinex","BTCUSD",1752331959662,0.001,117230.0,117220.0,0.87116211]
["bitfinex","BTCUSD",1752331963842,0.001,117230.0,117220.0,0.44444993]
["bitfinex","BTCUSD",1752331964049,0.001,117230.0,117220.0,0.87116211]
["bitfinex","BTCUSD",1752331978783,0.001,117230.0,117220.0,0.86166211]
["bitfinex","BTCUSD",1752331979691,0.001,117230.0,117220.0,0.84606211]
["bitfinex","BTCUSD",1752331981756,0.00618,117230.0,117220.0,0.54723609]
["bitfinex","BTCUSD",1752331981937,0.02004,117230.0,117220.0,0.54723609]
["bitfinex","BTCUSD",1752331982781,0.03514,117230.0,117220.0,0.33388]
["bitfinex","BTCUSD",1752331983195,0.03514,117230.0,117220.0,0.54723609]
["bitfinex","BTCUSD",1752331983393,0.03514,117230.0,117220.0,0.33388]
["bitfinex","BTCUSD",1752331983808,0.03514,117230.0,117220.0,0.54723609]
["bitfinex","BTCUSD",1752331984141,0.03728,117230.0,117220.0,0.20436]
["bitfinex","BTCUSD",1752331984296,0.03728,117230.0,117220.0,0.33388]
["bitfinex","BTCUSD",1752331984717,0.25063609,117230.0,117220.0,0.33388]
["bitfinex","BTCUSD",1752331987152,0.03728,117230.0,117220.0,0.20436]
["bitfinex","BTCUSD",1752331987353,0.25063609,117230.0,117220.0,0.33388]
["bitfinex","BTCUSD",1752331988987,0.85832211,117230.0,117220.0,0.259]
["bitfinex","BTCUSD",1752331989197,0.85832211,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752331989406,0.64496602,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752331989621,0.67526602,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752331990664,0.67426602,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752331990878,0.67526602,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752331991939,0.48749118,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752331992115,0.70084727,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752331992757,0.70284727,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332003339,0.48949118,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332003540,0.70284727,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332006180,0.48949118,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332006443,0.70284727,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332006610,0.48949118,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332006795,0.70284727,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332010306,0.48949118,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332010504,0.70284727,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332014184,0.48949118,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332014417,0.70284727,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332020482,0.48949118,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332020688,0.70284727,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332020898,0.72841427,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332023823,0.51505818,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332024049,0.72841427,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332024466,0.51505818,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332024672,0.72841427,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332027749,0.51505818,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332027946,0.72841427,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332032138,0.94177036,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332032346,0.72841427,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332032566,0.51505818,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332032772,0.72841427,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332039300,0.94177036,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332039712,0.72841427,117230.0,117220.0,0.46336]
["bitfinex","BTCUSD",1752332040088,0.94327036,117230.0,117220.0,0.20436]
["bitfinex","BTCUSD",1752332040298,0.72991427,117230.0,117220.0,0.20436]
["bitfinex","BTCUSD",1752332040498,0.94327036,117230.0,117220.0,0.20436]
["bitfinex","BTCUSD",1752332040933,0.72991427,117230.0,117220.0,0.20436]
["bitfinex","BTCUSD",1752332041336,0.94327036,117230.0,117220.0,0.46512]
["bitfinex","BTCUSD",1752332041755,0.3718,117220.0,117200.0,0.0033]
["bitfinex","BTCUSD",1752332041960,0.21335609,117210.0,117200.0,0.0033]
["bitfinex","BTCUSD",1752332042525,0.00322,117210.0,117200.0,0.0033]
["bitfinex","BTCUSD",1752332042725,0.21657609,117210.0,117200.0,0.0054331]
["bitfinex","BTCUSD",1752332042924,0.21657609,117210.0,117200.0,0.2661131]
["bitfinex","BTCUSD",1752332043123,0.21657609,117210.0,117200.0,0.26398]
["bitfinex","BTCUSD",1752332043325,0.95727273,117210.0,117200.0,0.0033]
["bitfinex","BTCUSD",1752332043521,0.95727273,117210.0,117200.0,0.13366]
["bitfinex","BTCUSD",1752332043751,0.95727273,117210.0,117200.0,0.13466]
["bitfinex","BTCUSD",1752332043945,0.95727273,117210.0,117200.0,0.13366]
["bitfinex","BTCUSD",1752332044237,0.95827273,117210.0,117200.0,0.33802]
["bitfinex","BTCUSD",1752332044417,0.95827273,117210.0,117200.0,0.33902]
["bitfinex","BTCUSD",1752332044558,0.3718,117200.0,117180.0,0.0023]
["bitfinex","BTCUSD",1752332044768,0.22885609,117190.0,117180.0,0.0023]
["bitfinex","BTCUSD",1752332044962,0.22885609,117190.0,117180.0,0.33722]
["bitfinex","BTCUSD",1752332045191,0.21335609,117190.0,117180.0,0.33722]
["bitfinex","BTCUSD",1752332045639,0.21335609,117190.0,117180.0,0.20666]
["bitfinex","BTCUSD",1752332045855,0.21335609,117190.0,117180.0,0.33722]
["bitfinex","BTCUSD",1752332046099,0.21344078,117190.0,117180.0,0.2044]
["bitfinex","BTCUSD",1752332046488,8.469e-05,117190.0,117180.0,0.2044]
["bitfinex","BTCUSD",1752332046708,0.21344078,117190.0,117180.0,0.2044]
["bitfinex","BTCUSD",1752332047434,0.10601531,117190.0,117180.0,0.2044]
["bitfinex","BTCUSD",1752332047646,0.3193714,117190.0,117180.0,0.33832]
["bitfinex","BTCUSD",1752332048062,0.10601531,117190.0,117180.0,0.33832]
["bitfinex","BTCUSD",1752332048271,0.3193714,117190.0,117180.0,0.33832]
["bitfinex","BTCUSD",1752332048710,0.3193714,117190.0,117170.0,0.10628]
["bitfinex","BTCUSD",1752332048711,0.0301,117180.0,117170.0,0.10628]
["bitfinex","BTCUSD",1752332048923,0.45756993,117180.0,117170.0,0.44192]
["bitfinex","BTCUSD",1752332049140,0.88750211,117180.0,117170.0,0.2044]
["bitfinex","BTCUSD",1752332049384,0.48637093,117180.0,117170.0,0.2044]
["bitfinex","BTCUSD",1752332049574,0.0301,117170.0,117150.0,0.0003]
["bitfinex","BTCUSD",1752332049815,0.33210602,117170.0,117150.0,0.0003]
["bitfinex","BTCUSD",1752332050252,0.33210602,117170.0,117150.0,0.21365609]
["bitfinex","BTCUSD",1752332050471,0.33210602,117170.0,117160.0,0.1324]
["bitfinex","BTCUSD",1752332050689,0.33414602,117170.0,117160.0,0.13244]
["bitfinex","BTCUSD",1752332050916,0.40588777,117170.0,117150.0,0.0003]
["bitfinex","BTCUSD",1752332051144,0.41436987,117170.0,117150.0,0.0003]
["bitfinex","BTCUSD",1752332051585,0.39604987,117170.0,117150.0,0.0003]
["bitfinex","BTCUSD",1752332051829,0.03332,117160.0,117150.0,0.0003]
["bitfinex","BTCUSD",1752332052445,0.03332,117160.0,117150.0,0.13278]
["bitfinex","BTCUSD",1752332052657,0.05910921,117160.0,117150.0,0.13278]
["bitfinex","BTCUSD",1752332053085,0.06110921,117160.0,117150.0,0.13278]
["bitfinex","BTCUSD",1752332054042,0.02778921,117160.0,117150.0,0.33718]
["bitfinex","BTCUSD",1752332056241,0.04348921,117160.0,117150.0,0.33718]
["bitfinex","BTCUSD",1752332056464,0.06191921,117160.0,117150.0,0.33718]
["bitfinex","BTCUSD",1752332058041,0.02778921,117160.0,117150.0,0.33718]
["bitfinex","BTCUSD",1752332058242,0.02778921,117160.0,117150.0,0.64577784]
["bitfinex","BTCUSD",1752332058444,0.002,117160.0,117150.0,0.64577784]
["bitfinex","BTCUSD",1752332058860,0.003,117160.0,117150.0,0.64577784]
["bitfinex","BTCUSD",1752332061703,0.003,117160.0,117150.0,0.2047]
["bitfinex","BTCUSD",1752332061864,0.033,117160.0,117150.0,0.3373]
["bitfinex","BTCUSD",1752332062069,0.03613,117160.0,117150.0,0.3373]
["bitfinex","BTCUSD",1752332062269,0.018,117160.0,117150.0,0.3373]
["bitfinex","BTCUSD",1752332062482,0.003,117160.0,117150.0,0.3373]
["bitfinex","BTCUSD",1752332066580,0.0192,117160.0,117150.0,0.3373]
["bitfinex","BTCUSD",1752332066791,0.03763,117160.0,117150.0,0.3373]
["bitfinex","BTCUSD",1752332067031,0.03763,117160.0,117150.0,0.62239784]
["bitfinex","BTCUSD",1752332067502,0.03763,117160.0,117150.0,0.3373]
["bitfinex","BTCUSD",1752332070662,0.0396,117160.0,117150.0,0.33766]
["bitfinex","BTCUSD",1752332071767,0.0345,117160.0,117150.0,0.33766]
["bitfinex","BTCUSD",1752332072005,0.0345,117160.0,117150.0,0.62275784]
["bitfinex","BTCUSD",1752332072006,0.003,117160.0,117150.0,0.62275784]
["bitfinex","BTCUSD",1752332072191,0.003,117160.0,117150.0,0.64625784]
["bitfinex","BTCUSD",1752332072404,0.003,117160.0,117150.0,0.63675784]
["bitfinex","BTCUSD",1752332072748,0.003,117160.0,117150.0,0.33766]
["bitfinex","BTCUSD",1752332072960,0.003,117160.0,117150.0,0.62275784]
["bitfinex","BTCUSD",1752332075022,0.003,117160.0,117150.0,0.33766]
["bitfinex","BTCUSD",1752332075225,0.00312848,117160.0,117150.0,0.62275784]
["bitfinex","BTCUSD",1752332076395,0.003,117160.0,117150.0,0.62262936]
["bitfinex","BTCUSD",1752332077850,0.0184,117160.0,117150.0,0.62262936]
["bitfinex","BTCUSD",1752332078203,0.0184,117160.0,117150.0,0.33753152]
["bitfinex","BTCUSD",1752332079293,0.003,117160.0,117150.0,0.33753152]
["bitfinex","BTCUSD",1752332079745,0.003,117160.0,117150.0,0.62262936]
["bitfinex","BTCUSD",1752332081467,0.003,117160.0,117150.0,0.33753152]
["bitfinex","BTCUSD",1752332081693,0.003,117160.0,117150.0,0.62262936]
["bitfinex","BTCUSD",1752332085567,0.0194,117160.0,117150.0,0.62262936]
["bitfinex","BTCUSD",1752332085937,0.0354,117160.0,117150.0,0.62262936]
["bitfinex","BTCUSD",1752332086852,0.03863,117160.0,117150.0,0.33753152]
["bitfinex","BTCUSD",1752332087461,0.04075,117160.0,117150.0,0.20457152]
["bitfinex","BTCUSD",1752332087668,0.04075,117160.0,117150.0,0.33713152]
["bitfinex","BTCUSD",1752332100615,0.03863,117160.0,117150.0,0.33713152]
["bitfinex","BTCUSD",1752332100821,0.003,117160.0,117150.0,0.62222936]
["bitfinex","BTCUSD",1752332100952,0.003,117160.0,117150.0,0.550911]
["bitfinex","BTCUSD",1752332101385,0.0196,117160.0,117150.0,0.550911]
["bitfinex","BTCUSD",1752332101943,0.0357,117160.0,117150.0,0.550911]
["bitfinex","BTCUSD",1752332102946,0.0357,117160.0,117150.0,0.62218883]
["bitfinex","BTCUSD",1752332104910,0.0357,117160.0,117150.0,0.33713152]
["bitfinex","BTCUSD",1752332105497,0.0357,117160.0,117150.0,0.62218883]
["bitfinex","BTCUSD",1752332105856,0.03893,117160.0,117150.0,0.62218883]
["bitfinex","BTCUSD",1752332107362,0.03893,117160.0,117150.0,0.33713152]
["bitfinex","BTCUSD",1752332107969,0.04105,117160.0,117150.0,0.33713152]
["bitfinex","BTCUSD",1752332108766,0.04105,117160.0,117150.0,0.33657152]
["bitfinex","BTCUSD",1752332117720,0.32610731,117160.0,117150.0,0.20457152]
["bitfinex","BTCUSD",1752332117937,0.41153724,117160.0,117150.0,0.33637152]
["bitfinex","BTCUSD",1752332118143,0.43711824,117160.0,117150.0,0.20457152]
["bitfinex","BTCUSD",1752332118346,0.43711824,117160.0,117150.0,0.33637152]
["bitfinex","BTCUSD",1752332119594,0.43711824,117160.0,117150.0,0.20457152]
["bitfinex","BTCUSD",1752332119806,0.43711824,117160.0,117150.0,0.33637152]
["bitfinex","BTCUSD",1752332120232,0.15206093,117160.0,117150.0,0.33637152]
["bitfinex","BTCUSD",1752332120437,0.43711824,117160.0,117150.0,0.33637152]
["bitfinex","BTCUSD",1752332122767,0.15206093,117160.0,117150.0,0.33637152]
["bitfinex","BTCUSD",1752332122978,0.36592321,117160.0,117150.0,0.33637152]
["bitfinex","BTCUSD",1752332125326,0.15206093,117160.0,117150.0,0.33637152]
["bitfinex","BTCUSD",1752332125572,0.36592321,117160.0,117150.0,0.33637152]
["bitfinex","BTCUSD",1752332127759,0.15206093,117160.0,117150.0,0.33637152]
["bitfinex","BTCUSD",1752332127894,0.36592321,117160.0,117150.0,0.33637152]
["bitfinex","BTCUSD",1752332129164,0.57978549,117160.0,117150.0,0.33649152]
["bitfinex","BTCUSD",1752332130644,0.15206093,117160.0,117150.0,0.33649152]
["bitfinex","BTCUSD",1752332130917,0.57978549,117160.0,117150.0,0.33649152]
["bitfinex","BTCUSD",1752332132051,0.91978549,117160.0,117150.0,0.33649152]
["bitfinex","BTCUSD",1752332135922,0.49206093,117160.0,117150.0,0.33649152]
["bitfinex","BTCUSD",1752332136121,0.91978549,117160.0,117150.0,0.33649152]
["bitfinex","BTCUSD",1752332137352,0.70592321,117160.0,117150.0,0.33649152]
["bitfinex","BTCUSD",1752332140633,0.061281,117160.0,117150.0,0.5503538]
["bitfinex","BTCUSD",1752332140836,0.003,117160.0,117150.0,0.5503538]
["bitfinex","BTCUSD",1752332140972,0.003,117160.0,117150.0,0.76421608]
["bitfinex","BTCUSD",1752332141161,0.003,117160.0,117150.0,0.81453122]
["bitfinex","BTCUSD",1752332141366,0.003,117160.0,117150.0,0.89996115]
["bitfinex","BTCUSD",1752332141970,0.003,117160.0,117150.0,0.87314601]
["bitfinex","BTCUSD",1752332142938,0.003,117160.0,117150.0,0.73037887]
["bitfinex","BTCUSD",1752332144355,0.003,117160.0,117150.0,0.73900875]
["bitfinex","BTCUSD",1752332144724,0.003,117160.0,117150.0,0.44542145]
["bitfinex","BTCUSD",1752332144924,0.003,117160.0,117150.0,0.73037887]
["bitfinex","BTCUSD",1752332145863,0.003,117160.0,117150.0,1.05669228]
["bitfinex","BTCUSD",1752332146975,0.001,117160.0,117150.0,1.05669228]
["bitfinex","BTCUSD",1752332147181,0.001,117160.0,117150.0,1.05969228]
["bitfinex","BTCUSD",1752332147405,0.07015531,117190.0,117180.0,0.014]
["bitfinex","BTCUSD",1752332147589,0.07015531,117190.0,117180.0,0.43325088]
["bitfinex","BTCUSD",1752332147792,0.07015531,117190.0,117180.0,0.41711742]
["bitfinex","BTCUSD",1752332148005,0.07015531,117190.0,117180.0,0.13216]
["bitfinex","BTCUSD",1752332148208,0.07015531,117190.0,117180.0,0.41711742]
["bitfinex","BTCUSD",1752332148557,0.07215531,117190.0,117180.0,0.41811742]
["bitfinex","BTCUSD",1752332149184,0.07415531,117190.0,117180.0,0.41811742]
["bitfinex","BTCUSD",1752332150075,0.07415531,117190.0,117180.0,0.13316]
["bitfinex","BTCUSD",1752332150248,0.07415531,117190.0,117180.0,0.41811742]
["bitfinex","BTCUSD",1752332151789,0.07415531,117190.0,117180.0,0.13316]
["bitfinex","BTCUSD",1752332152108,0.07415531,117190.0,117180.0,0.42025088]
["bitfinex","BTCUSD",1752332152312,0.07415531,117190.0,117180.0,0.41811742]
["bitfinex","BTCUSD",1752332152530,0.00608469,117190.0,117180.0,0.5415882]
["bitfinex","BTCUSD",1752332153594,0.00408469,117190.0,117180.0,0.5415882]
["bitfinex","BTCUSD",1752332154020,0.00524469,117190.0,117180.0,0.10728]
["bitfinex","BTCUSD",1752332154289,0.03598469,117190.0,117180.0,0.24036]
["bitfinex","BTCUSD",1752332154488,0.03914469,117190.0,117180.0,0.24036]
["bitfinex","BTCUSD",1752332154720,0.03498469,117190.0,117180.0,0.23936]
["bitfinex","BTCUSD",1752332154979,0.03598469,117190.0,117180.0,0.24036]
["bitfinex","BTCUSD",1752332155639,0.03598469,117190.0,117180.0,0.10828]
["bitfinex","BTCUSD",1752332155885,0.03914469,117190.0,117180.0,0.10828]
["bitfinex","BTCUSD",1752332156122,0.10921531,117190.0,117180.0,0.24032]
["bitfinex","BTCUSD",1752332158556,0.04114469,117190.0,117180.0,0.24032]
["bitfinex","BTCUSD",1752332160827,0.04114469,117190.0,117180.0,0.10828]
["bitfinex","BTCUSD",1752332161032,0.04114469,117190.0,117180.0,0.24028]
["bitfinex","BTCUSD",1752332162603,0.04114469,117190.0,117180.0,0.2402]
["bitfinex","BTCUSD",1752332163508,0.04114469,117190.0,117180.0,0.10828]
["bitfinex","BTCUSD",1752332163687,0.10921531,117190.0,117180.0,0.2402]
["bitfinex","BTCUSD",1752332163923,0.39417273,117190.0,117180.0,0.2402]
["bitfinex","BTCUSD",1752332164074,0.04114469,117190.0,117180.0,0.2402]
["bitfinex","BTCUSD",1752332167067,0.00308469,117190.0,117180.0,0.62458735]
["bitfinex","BTCUSD",1752332167444,0.00308469,117190.0,117180.0,0.61058735]
["bitfinex","BTCUSD",1752332167639,0.00308469,117190.0,117180.0,0.81498735]
["bitfinex","BTCUSD",1752332170670,0.00308469,117190.0,117180.0,0.53002993]
["bitfinex","BTCUSD",1752332170894,0.00308469,117190.0,117180.0,0.81498735]
["bitfinex","BTCUSD",1752332172275,0.00308469,117190.0,117180.0,0.31268]
["bitfinex","BTCUSD",1752332172276,0.32440211,117190.0,117180.0,0.31268]
["bitfinex","BTCUSD",1752332172502,0.32440211,117190.0,117180.0,0.44472]
["bitfinex","BTCUSD",1752332173150,0.32440211,117190.0,117180.0,0.31268]
["bitfinex","BTCUSD",1752332173356,0.32440211,117190.0,117180.0,0.44468]
["bitfinex","BTCUSD",1752332173557,0.32440211,117190.0,117180.0,0.44476]
["bitfinex","BTCUSD",1752332174506,0.03944469,117190.0,117180.0,0.44476]
["bitfinex","BTCUSD",1752332174715,0.32440211,117190.0,117180.0,0.44476]
["bitfinex","BTCUSD",1752332176972,0.03944469,117190.0,117180.0,0.44476]
["bitfinex","BTCUSD",1752332177179,0.32440211,117190.0,117180.0,0.44476]
["bitfinex","BTCUSD",1752332180805,0.32440211,117190.0,117180.0,0.44472]
["bitfinex","BTCUSD",1752332185758,0.03944469,117190.0,117180.0,0.44472]
["bitfinex","BTCUSD",1752332194554,0.32440211,117190.0,117180.0,0.44472]
["bitfinex","BTCUSD",1752332194765,0.03944469,117190.0,117180.0,0.44472]
["bitfinex","BTCUSD",1752332196377,0.32440211,117190.0,117180.0,0.33844]
["bitfinex","BTCUSD",1752332196800,0.03944469,117190.0,117180.0,0.33844]
["bitfinex","BTCUSD",1752332197014,0.32440211,117190.0,117180.0,0.33844]
["bitfinex","BTCUSD",1752332200826,0.03944469,117190.0,117180.0,0.33844]
["bitfinex","BTCUSD",1752332201032,0.32440211,117190.0,117180.0,0.33844]
["bitfinex","BTCUSD",1752332206060,0.03944469,117190.0,117180.0,0.33844]
["bitfinex","BTCUSD",1752332206274,0.32440211,117190.0,117180.0,0.33844]
["bitfinex","BTCUSD",1752332206899,0.03944469,117190.0,117180.0,0.33844]
["bitfinex","BTCUSD",1752332207108,0.32440211,117190.0,117180.0,0.33844]
["bitfinex","BTCUSD",1752332208656,0.32440211,117190.0,117180.0,0.2064]
["bitfinex","BTCUSD",1752332208851,0.32440211,117190.0,117180.0,0.33804]
["bitfinex","BTCUSD",1752332209778,0.32440211,117190.0,117180.0,0.2064]
["bitfinex","BTCUSD",1752332209980,0.32440211,117190.0,117180.0,0.33796]
["bitfinex","BTCUSD",1752332210944,0.25319516,117190.0,117180.0,0.33796]
["bitfinex","BTCUSD",1752332212665,0.25319516,117190.0,117180.0,0.2064]
["bitfinex","BTCUSD",1752332212870,0.25319516,117190.0,117180.0,0.33804]
["bitfinex","BTCUSD",1752332226945,0.03944469,117190.0,117180.0,0.33804]
["bitfinex","BTCUSD",1752332227148,0.25319516,117190.0,117180.0,0.33804]
["bitfinex","BTCUSD",1752332232022,0.03944469,117190.0,117180.0,0.33804]
["bitfinex","BTCUSD",1752332232327,0.25319516,117190.0,117180.0,0.33804]
["bitfinex","BTCUSD",1752332234379,0.25319516,117190.0,117180.0,0.2064]
["bitfinex","BTCUSD",1752332234565,0.25319516,117190.0,117180.0,0.33768]
["bitfinex","BTCUSD",1752332241147,0.03944469,117190.0,117180.0,0.33768]
["bitfinex","BTCUSD",1752332241353,0.25319516,117190.0,117180.0,0.33768]
["bitfinex","BTCUSD",1752332244922,0.03944469,117190.0,117180.0,0.33768]
["bitfinex","BTCUSD",1752332245122,0.25319516,117190.0,117180.0,0.33768]
["bitfinex","BTCUSD",1752332246796,0.03944469,117190.0,117180.0,0.33768]
["bitfinex","BTCUSD",1752332247022,0.03428469,117190.0,117180.0,0.33768]
["bitfinex","BTCUSD",1752332247248,0.24803516,117190.0,117180.0,0.33768]
["bitfinex","BTCUSD",1752332248714,0.25098516,117190.0,117180.0,0.33768]
["bitfinex","BTCUSD",1752332251881,0.25305516,117190.0,117180.0,0.33768]
["bitfinex","BTCUSD",1752332257502,0.25305516,117190.0,117180.0,0.2064]
["bitfinex","BTCUSD",1752332257942,0.25305516,117190.0,117180.0,0.33736]
["bitfinex","BTCUSD",1752332258792,0.25305516,117190.0,117180.0,0.2064]
["bitfinex","BTCUSD",1752332258996,0.25305516,117190.0,117180.0,0.33736]
["bitfinex","BTCUSD",1752332269802,0.25305516,117190.0,117180.0,0.2064]
["bitfinex","BTCUSD",1752332269931,0.25305516,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332270486,0.03930469,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332270634,0.25305516,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332274915,0.03930469,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332275327,0.21683516,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332277643,0.23323516,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332277855,0.23644516,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332278778,0.25154516,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332279397,0.03779469,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332279602,0.25154516,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332280478,0.03779469,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332280684,0.25154516,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332281546,0.03779469,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332281733,0.25154516,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332282620,0.25366516,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332283119,0.25366516,117190.0,117180.0,0.2064]
["bitfinex","BTCUSD",1752332283325,0.25366516,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332288052,0.03991469,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332288418,0.25366516,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332302700,0.03991469,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332302933,0.25366516,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332304557,0.03991469,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332304968,0.25366516,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332307828,0.03991469,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332308062,0.25366516,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332314471,0.03991469,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332314655,0.25366516,117190.0,117180.0,0.33716]
["bitfinex","BTCUSD",1752332318001,0.25366516,117190.0,117180.0,0.33712]
["bitfinex","BTCUSD",1752332326022,0.03991469,117190.0,117180.0,0.33712]
["bitfinex","BTCUSD",1752332326231,0.25366516,117190.0,117180.0,0.33712]
["bitfinex","BTCUSD",1752332329366,0.03991469,117190.0,117180.0,0.33712]
["bitfinex","BTCUSD",1752332329737,0.25366516,117190.0,117180.0,0.33712]
["bitfinex","BTCUSD",1752332331357,0.03458469,117190.0,117180.0,0.55087047]
["bitfinex","BTCUSD",1752332331691,0.00308469,117190.0,117180.0,0.77862094]
["bitfinex","BTCUSD",1752332331913,0.00308469,117190.0,117180.0,0.78812094]
["bitfinex","BTCUSD",1752332332493,0.00308469,117190.0,117180.0,0.87355087]
["bitfinex","BTCUSD",1752332333313,0.00308469,117190.0,117180.0,0.6598004]
["bitfinex","BTCUSD",1752332334187,0.00308469,117190.0,117180.0,0.43654993]
["bitfinex","BTCUSD",1752332334394,0.00308469,117190.0,117180.0,0.43650993]
["bitfinex","BTCUSD",1752332334598,0.00308469,117190.0,117180.0,0.29182993]
["bitfinex","BTCUSD",1752332334814,0.25144516,117190.0,117180.0,0.2064]
["bitfinex","BTCUSD",1752332335019,0.25360516,117190.0,117180.0,0.33708]
["bitfinex","BTCUSD",1752332335229,0.25144516,117190.0,117180.0,0.33708]
["bitfinex","BTCUSD",1752332336541,0.03769469,117190.0,117180.0,0.33708]
["bitfinex","BTCUSD",1752332336722,0.25144516,117190.0,117180.0,0.33708]
["bitfinex","BTCUSD",1752332338248,0.03769469,117190.0,117180.0,0.33708]
["bitfinex","BTCUSD",1752332340910,0.25144516,117190.0,117180.0,0.33708]
["bitfinex","BTCUSD",1752332341123,0.03769469,117190.0,117180.0,0.33708]
["bitfinex","BTCUSD",1752332342010,0.03769469,117190.0,117180.0,0.55083047]
["bitfinex","BTCUSD",1752332349180,0.03458469,117190.0,117180.0,0.55083047]
["bitfinex","BTCUSD",1752332349759,0.00308469,117190.0,117180.0,0.86401087]
["bitfinex","BTCUSD",1752332350022,0.00308469,117190.0,117180.0,1.10180219]
["bitfinex","BTCUSD",1752332350339,0.00308469,117190.0,117180.0,0.88805172]
["bitfinex","BTCUSD",1752332350984,0.00308469,117190.0,117180.0,1.44180219]
["bitfinex","BTCUSD",1752332353387,0.00308469,117190.0,117180.0,1.22805172]
["bitfinex","BTCUSD",1752332353994,0.00308469,117190.0,117180.0,1.33433172]
["bitfinex","BTCUSD",1752332354404,0.00308469,117190.0,117180.0,1.20365172]
["bitfinex","BTCUSD",1752332354613,0.00308469,117190.0,117180.0,1.33433172]
["bitfinex","BTCUSD",1752332355787,0.00308469,117190.0,117180.0,1.33429172]
["bitfinex","BTCUSD",1752332356182,0.00308469,117190.0,117180.0,1.22801172]
["bitfinex","BTCUSD",1752332358918,0.00308469,117190.0,117180.0,1.08532743]
["bitfinex","BTCUSD",1752332359900,0.00308469,117190.0,117180.0,0.88092743]
["bitfinex","BTCUSD",1752332360957,0.00308469,117190.0,117180.0,0.75028743]
["bitfinex","BTCUSD",1752332361124,0.00308469,117190.0,117180.0,0.87142743]
["bitfinex","BTCUSD",1752332361586,0.00308469,117190.0,117180.0,0.88092743]
["bitfinex","BTCUSD",1752332362032,0.00308469,117190.0,117180.0,0.75028743]
["bitfinex","BTCUSD",1752332362246,0.00308469,117190.0,117180.0,0.88092743]
["bitfinex","BTCUSD",1752332362999,0.00308469,117190.0,117180.0,0.75028743]
["bitfinex","BTCUSD",1752332363203,0.00308469,117190.0,117180.0,0.88092743]
["bitfinex","BTCUSD",1752332363998,0.00308469,117190.0,117180.0,0.98720743]
["bitfinex","BTCUSD",1752332364142,0.00308469,117190.0,117180.0,1.19156743]
["bitfinex","BTCUSD",1752332364951,0.00308469,117190.0,117180.0,1.18206743]
["bitfinex","BTCUSD",1752332368422,0.00308469,117190.0,117180.0,1.16806743]
["bitfinex","BTCUSD",1752332368952,0.00308469,117190.0,117180.0,1.06178743]
["bitfinex","BTCUSD",1752332369447,0.00308469,117190.0,117180.0,0.77697078]
["bitfinex","BTCUSD",1752332369647,0.00308469,117190.0,117180.0,1.06178743]
["bitfinex","BTCUSD",1752332373712,0.00308469,117190.0,117180.0,0.85738743]
["bitfinex","BTCUSD",1752332374091,0.00308469,117190.0,117180.0,1.16798743]
["bitfinex","BTCUSD",1752332377601,0.00308469,117190.0,117180.0,1.06174743]
["bitfinex","BTCUSD",1752332377818,0.03458469,117190.0,117180.0,1.06174743]
["bitfinex","BTCUSD",1752332380845,0.03458469,117190.0,117180.0,0.77693078]
["bitfinex","BTCUSD",1752332381048,0.03458469,117190.0,117180.0,1.2041692]
["bitfinex","BTCUSD",1752332382046,0.03458469,117190.0,117180.0,0.9998092]
["bitfinex","BTCUSD",1752332383336,0.03762469,117190.0,117180.0,0.9998092]
["bitfinex","BTCUSD",1752332383733,0.03458469,117190.0,117180.0,0.9998092]
["bitfinex","BTCUSD",1752332384055,0.03458469,117190.0,117180.0,1.3104092]
["bitfinex","BTCUSD",1752332387974,0.03458469,117190.0,117180.0,1.2041692]
["bitfinex","BTCUSD",1752332391886,0.03458469,117190.0,117180.0,0.9998092]
["bitfinex","BTCUSD",1752332394135,0.03458469,117190.0,117180.0,1.3104092]
["bitfinex","BTCUSD",1752332398054,0.03458469,117190.0,117180.0,1.2041692]
["bitfinex","BTCUSD",1752332399112,0.03781469,117190.0,117180.0,1.2041692]
["bitfinex","BTCUSD",1752332399897,0.03781469,117190.0,117180.0,0.77693078]
["bitfinex","BTCUSD",1752332400074,0.03781469,117190.0,117180.0,1.2041692]
["bitfinex","BTCUSD",1752332400639,0.03981469,117190.0,117180.0,0.64633078]
["bitfinex","BTCUSD",1752332400845,0.03981469,117190.0,117180.0,0.8692092]
["bitfinex","BTCUSD",1752332401050,0.03981469,117190.0,117180.0,0.9997692]
["bitfinex","BTCUSD",1752332401287,0.03981469,117190.0,117180.0,0.57253078]
["bitfinex","BTCUSD",1752332401513,0.03981469,117190.0,117180.0,0.78614999]
["bitfinex","BTCUSD",1752332403021,0.2534339,117190.0,117180.0,0.08742993]
["bitfinex","BTCUSD",1752332403150,0.03981469,117190.0,117180.0,0.21798993]
["bitfinex","BTCUSD",1752332403554,0.2534339,117190.0,117180.0,0.21798993]
["bitfinex","BTCUSD",1752332403763,0.03981469,117190.0,117180.0,0.21798993]
["bitfinex","BTCUSD",1752332403990,0.03981469,117190.0,117180.0,0.52858993]
["bitfinex","BTCUSD",1752332404837,0.03981469,117190.0,117180.0,0.74220914]
["bitfinex","BTCUSD",1752332414523,0.03981469,117190.0,117180.0,0.52858993]
["bitfinex","BTCUSD",1752332414723,0.03981469,117190.0,117180.0,0.74220914]
["bitfinex","BTCUSD",1752332420505,0.03981469,117190.0,117180.0,0.52858993]
["bitfinex","BTCUSD",1752332422032,0.03981469,117190.0,117180.0,0.39802993]
["bitfinex","BTCUSD",1752332422236,0.2534339,117190.0,117180.0,0.3126]
["bitfinex","BTCUSD",1752332422483,0.2534339,117190.0,117180.0,0.44312]
["bitfinex","BTCUSD",1752332423797,0.2534339,117190.0,117180.0,0.3126]
["bitfinex","BTCUSD",1752332424024,0.2534339,117190.0,117180.0,0.44312]
["bitfinex","BTCUSD",1752332424770,0.2534339,117190.0,117180.0,0.3126]
["bitfinex","BTCUSD",1752332424913,0.2534339,117190.0,117180.0,0.44312]
["bitfinex","BTCUSD",1752332425765,0.03981469,117190.0,117180.0,0.44312]
["bitfinex","BTCUSD",1752332425971,0.2534339,117190.0,117180.0,0.44312]
["bitfinex","BTCUSD",1752332429623,0.2534339,117190.0,117180.0,0.3126]
["bitfinex","BTCUSD",1752332429860,0.2534339,117190.0,117180.0,0.44312]
["bitfinex","BTCUSD",1752332432116,0.2534339,117190.0,117180.0,0.3126]
["bitfinex","BTCUSD",1752332432316,0.2534339,117190.0,117180.0,0.44312]
["bitfinex","BTCUSD",1752332437777,0.2534339,117190.0,117180.0,0.3126]
["bitfinex","BTCUSD",1752332437995,0.2534339,117190.0,117180.0,0.44312]
["bitfinex","BTCUSD",1752332450655,0.03981469,117190.0,117180.0,0.44312]
["bitfinex","BTCUSD",1752332451078,0.2534339,117190.0,117180.0,0.44312]
["bitfinex","BTCUSD",1752332454424,0.2534339,117190.0,117180.0,0.3126]
["bitfinex","BTCUSD",1752332454676,0.2534339,117190.0,117180.0,0.44308]
["bitfinex","BTCUSD",1752332456169,0.03981469,117190.0,117180.0,0.44308]
["bitfinex","BTCUSD",1752332456607,0.2534339,117190.0,117180.0,0.44308]
["bitfinex","BTCUSD",1752332460322,0.03981469,117190.0,117180.0,0.65669921]
["bitfinex","BTCUSD",1752332460541,0.2534339,117190.0,117180.0,0.44308]
["bitfinex","BTCUSD",1752332463522,0.03981469,117190.0,117180.0,0.44308]
["bitfinex","BTCUSD",1752332463734,0.2534339,117190.0,117180.0,0.44308]
["bitfinex","BTCUSD",1752332467549,0.03981469,117190.0,117180.0,0.44308]
["bitfinex","BTCUSD",1752332467873,0.2534339,117190.0,117180.0,0.44308]
["bitfinex","BTCUSD",1752332468622,0.2534339,117190.0,117180.0,0.33684]
["bitfinex","BTCUSD",1752332473206,0.2511939,117190.0,117180.0,0.33684]
["bitfinex","BTCUSD",1752332473791,0.03757469,117190.0,117180.0,0.33684]
["bitfinex","BTCUSD",1752332473996,0.2511939,117190.0,117180.0,0.33684]
["bitfinex","BTCUSD",1752332474770,0.2532739,117190.0,117180.0,0.33684]
["bitfinex","BTCUSD",1752332475718,0.03965469,117190.0,117180.0,0.33684]
["bitfinex","BTCUSD",1752332475942,0.2532739,117190.0,117180.0,0.33684]
["bitfinex","BTCUSD",1752332476386,0.03965469,117190.0,117180.0,0.55045921]
["bitfinex","BTCUSD",1752332476589,0.2532739,117190.0,117180.0,0.33684]
["bitfinex","BTCUSD",1752332479385,0.03965469,117190.0,117180.0,0.33684]
["bitfinex","BTCUSD",1752332479597,0.00308469,117190.0,117180.0,0.63588914]
["bitfinex","BTCUSD",1752332480471,0.00630469,117190.0,117180.0,0.63588914]
["bitfinex","BTCUSD",1752332480687,0.02180469,117190.0,117180.0,0.63588914]
["bitfinex","BTCUSD",1752332480900,0.02180469,117190.0,117180.0,0.42226993]
["bitfinex","BTCUSD",1752332481113,0.03780469,117190.0,117180.0,0.63588914]
["bitfinex","BTCUSD",1752332481462,0.2514239,117190.0,117180.0,0.42226993]
["bitfinex","BTCUSD",1752332482512,0.03780469,117190.0,117180.0,0.42226993]
["bitfinex","BTCUSD",1752332482741,0.2514239,117190.0,117180.0,0.42226993]
["bitfinex","BTCUSD",1752332483160,0.2514239,117190.0,117180.0,0.52854993]
["bitfinex","BTCUSD",1752332488413,0.3014239,117190.0,117180.0,0.52854993]
["bitfinex","BTCUSD",1752332488620,0.08780469,117190.0,117180.0,0.52854993]
["bitfinex","BTCUSD",1752332489056,0.3014239,117190.0,117180.0,0.52854993]
["bitfinex","BTCUSD",1752332491790,0.3035039,117190.0,117180.0,0.52854993]
["bitfinex","BTCUSD",1752332496063,0.08988469,117190.0,117180.0,0.52854993]
["bitfinex","BTCUSD",1752332496268,0.3035039,117190.0,117180.0,0.52854993]
["bitfinex","BTCUSD",1752332504026,0.08988469,117190.0,117180.0,0.52854993]
["bitfinex","BTCUSD",1752332504205,0.3035039,117190.0,117180.0,0.52854993]
["bitfinex","BTCUSD",1752332504951,0.08988469,117190.0,117180.0,0.52854993]
["bitfinex","BTCUSD",1752332505378,0.3035039,117190.0,117180.0,0.52854993]
["bitfinex","BTCUSD",1752332505803,0.30337869,117190.0,117180.0,0.52854993]
["bitfinex","BTCUSD",1752332508356,0.30337869,117190.0,117180.0,0.44304]
["bitfinex","BTCUSD",1752332509400,0.30337869,117190.0,117180.0,0.31264]
["bitfinex","BTCUSD",1752332509611,0.30337869,117190.0,117180.0,0.44304]
["bitfinex","BTCUSD",1752332512594,0.08975948,117190.0,117180.0,0.44304]
["bitfinex","BTCUSD",1752332512830,0.30337869,117190.0,117180.0,0.44304]
["bitfinex","BTCUSD",1752332514604,0.08975948,117190.0,117180.0,0.44304]
["bitfinex","BTCUSD",1752332514817,0.30337869,117190.0,117180.0,0.44304]
["bitfinex","BTCUSD",1752332519907,0.08975948,117190.0,117180.0,0.44304]
["bitfinex","BTCUSD",1752332520107,0.30337869,117190.0,117180.0,0.44304]
["bitfinex","BTCUSD",1752332521569,0.08975948,117190.0,117180.0,0.44304]
["bitfinex","BTCUSD",1752332521779,0.30337869,117190.0,117180.0,0.44304]
["bitfinex","BTCUSD",1752332523595,0.30337869,117190.0,117180.0,0.33676]
["bitfinex","BTCUSD",1752332530002,0.08975948,117190.0,117180.0,0.33672]
["bitfinex","BTCUSD",1752332530501,0.30337869,117190.0,117180.0,0.33672]
["bitfinex","BTCUSD",1752332532763,0.30337869,117190.0,117180.0,0.443]
["bitfinex","BTCUSD",1752332542713,0.08975948,117190.0,117180.0,0.443]
["bitfinex","BTCUSD",1752332542948,0.30337869,117190.0,117180.0,0.443]
["bitfinex","BTCUSD",1752332548143,0.30337869,117190.0,117180.0,0.33672]
["bitfinex","BTCUSD",1752332549418,0.30337869,117190.0,117180.0,0.20636]
["bitfinex","BTCUSD",1752332549651,0.30337869,117190.0,117180.0,0.33668]
["bitfinex","BTCUSD",1752332557200,0.08975948,117190.0,117180.0,0.33668]
["bitfinex","BTCUSD",1752332557411,0.30337869,117190.0,117180.0,0.33668]
["bitfinex","BTCUSD",1752332559167,0.30337869,117190.0,117180.0,0.20636]
["bitfinex","BTCUSD",1752332559400,0.30337869,117190.0,117180.0,0.33668]
["bitfinex","BTCUSD",1752332565149,0.08975948,117190.0,117180.0,0.33668]
["bitfinex","BTCUSD",1752332565356,0.30337869,117190.0,117180.0,0.33668]
["bitfinex","BTCUSD",1752332567870,0.30337869,117190.0,117180.0,0.20636]
["bitfinex","BTCUSD",1752332568140,0.30337869,117190.0,117180.0,0.33664]
["bitfinex","BTCUSD",1752332572357,0.08975948,117190.0,117180.0,0.33664]
["bitfinex","BTCUSD",1752332572573,0.30337869,117190.0,117180.0,0.33664]
["bitfinex","BTCUSD",1752332573270,0.58506852,117190.0,117180.0,0.20636]
["bitfinex","BTCUSD",1752332573481,0.58506852,117190.0,117180.0,0.33664]
["bitfinex","BTCUSD",1752332579735,0.1578301,117190.0,117180.0,0.33664]
["bitfinex","BTCUSD",1752332579995,0.5169979,117190.0,117180.0,0.33664]
["bitfinex","BTCUSD",1752332583967,0.08975948,117190.0,117180.0,0.33664]
["bitfinex","BTCUSD",1752332584477,0.30337869,117190.0,117180.0,0.33664]
["bitfinex","BTCUSD",1752332606872,0.30337869,117190.0,117180.0,0.3366]
["bitfinex","BTCUSD",1752332613191,0.08975948,117190.0,117180.0,0.3366]
["bitfinex","BTCUSD",1752332613396,0.30337869,117190.0,117180.0,0.3366]
["bitfinex","BTCUSD",1752332615251,0.26979869,117190.0,117180.0,0.3366]
["bitfinex","BTCUSD",1752332615456,0.26657869,117190.0,117180.0,0.3366]
["bitfinex","BTCUSD",1752332617956,0.05295948,117190.0,117180.0,0.3366]
["bitfinex","BTCUSD",1752332618129,0.26970869,117190.0,117180.0,0.3366]
["bitfinex","BTCUSD",1752332618371,0.28590869,117190.0,117180.0,0.3366]
["bitfinex","BTCUSD",1752332618576,0.30210869,117190.0,117180.0,0.3366]
["bitfinex","BTCUSD",1752332620827,0.08848948,117190.0,117180.0,0.3366]
["bitfinex","BTCUSD",1752332620992,0.30210869,117190.0,117180.0,0.3366]
["bitfinex","BTCUSD",1752332623885,0.30410869,117190.0,117180.0,0.3366]
["bitfinex","BTCUSD",1752332627643,0.30410869,117190.0,117180.0,0.20636]
["bitfinex","BTCUSD",1752332627887,0.30410869,117190.0,117180.0,0.33656]
["bitfinex","BTCUSD",1752332630682,0.30410869,117190.0,117180.0,0.33652]
["bitfinex","BTCUSD",1752332631910,0.30410869,117190.0,117180.0,0.20636]
["bitfinex","BTCUSD",1752332632066,0.30410869,117190.0,117180.0,0.33652]
["bitfinex","BTCUSD",1752332632734,0.30410869,117190.0,117180.0,0.20636]
["bitfinex","BTCUSD",1752332633140,0.30410869,117190.0,117180.0,0.33652]
["bitfinex","BTCUSD",1752332641827,0.5177279,117190.0,117180.0,0.33652]
["bitfinex","BTCUSD",1752332642032,0.30410869,117190.0,117180.0,0.33652]
["bitfinex","BTCUSD",1752332642866,0.5177279,117190.0,117180.0,0.33652]
["bitfinex","BTCUSD",1752332643503,0.5177279,117190.0,117180.0,0.20636]
["bitfinex","BTCUSD",1752332643718,0.5177279,117190.0,117180.0,0.33652]
["bitfinex","BTCUSD",1752332647914,0.30410869,117190.0,117180.0,0.33652]
["bitfinex","BTCUSD",1752332648121,0.09048948,117190.0,117180.0,0.33652]
["bitfinex","BTCUSD",1752332648333,0.5177279,117190.0,117180.0,0.33652]
["bitfinex","BTCUSD",1752332661348,0.81677704,117190.0,117180.0,0.20636]
["bitfinex","BTCUSD",1752332661580,0.81677704,117190.0,117180.0,0.33648]
["bitfinex","BTCUSD",1752332662018,0.60315783,117190.0,117180.0,0.33648]
["bitfinex","BTCUSD",1752332662358,0.60215783,117190.0,117180.0,0.33548]
["bitfinex","BTCUSD",1752332662559,0.60515783,117190.0,117180.0,0.33548]
["bitfinex","BTCUSD",1752332663175,0.60715783,117190.0,117180.0,0.33548]
["bitfinex","BTCUSD",1752332663821,0.60715783,117190.0,117180.0,0.20536]
["bitfinex","BTCUSD",1752332664027,0.60715783,117190.0,117180.0,0.33548]
["bitfinex","BTCUSD",1752332664437,0.60715783,117190.0,117180.0,0.20536]
["bitfinex","BTCUSD",1752332664663,0.60715783,117190.0,117180.0,0.33548]
["bitfinex","BTCUSD",1752332665172,0.60715783,117190.0,117180.0,0.20536]
["bitfinex","BTCUSD",1752332665576,0.82077704,117190.0,117180.0,0.33548]
["bitfinex","BTCUSD",1752332665779,0.60715783,117190.0,117180.0,0.33548]
["bitfinex","BTCUSD",1752332666212,0.82077704,117190.0,117180.0,0.20536]
["bitfinex","BTCUSD",1752332666344,0.82077704,117190.0,117180.0,0.33548]
["bitfinex","BTCUSD",1752332667571,0.82077704,117190.0,117180.0,0.20444]
["bitfinex","BTCUSD",1752332668083,1.16017704,117190.0,117180.0,0.20444]
["bitfinex","BTCUSD",1752332668761,1.16017704,117190.0,117180.0,0.33456]
["bitfinex","BTCUSD",1752332669169,0.371,117180.0,117170.0,0.00179465]
["bitfinex","BTCUSD",1752332669377,1.10268756,117180.0,117170.0,0.00179465]
["bitfinex","BTCUSD",1752332670348,1.10268756,117180.0,117170.0,0.13191465]
["bitfinex","BTCUSD",1752332672855,1.10368756,117180.0,117170.0,0.13191465]
["bitfinex","BTCUSD",1752332673279,1.12873188,117180.0,117170.0,0.13191465]
["bitfinex","BTCUSD",1752332674099,1.12873188,117180.0,117170.0,0.33635465]
["bitfinex","BTCUSD",1752332679622,0.48787425,117180.0,117170.0,0.33635465]
["bitfinex","BTCUSD",1752332679835,1.12873188,117180.0,117170.0,0.33635465]
["bitfinex","BTCUSD",1752332681445,0.91511267,117180.0,117170.0,0.33635465]
["bitfinex","BTCUSD",1752332682327,1.12873188,117180.0,117170.0,0.33635465]
["bitfinex","BTCUSD",1752332684237,0.48787425,117180.0,117170.0,0.33635465]
["bitfinex","BTCUSD",1752332684436,1.12873188,117180.0,117170.0,0.33635465]
["bitfinex","BTCUSD",1752332685014,1.12873188,117180.0,117170.0,0.33456]
["bitfinex","BTCUSD",1752332687868,0.48787425,117180.0,117170.0,0.33456]
["bitfinex","BTCUSD",1752332688042,1.12873188,117180.0,117170.0,0.33456]
["bitfinex","BTCUSD",1752332690127,0.91511267,117180.0,117170.0,0.33456]
["bitfinex","BTCUSD",1752332698295,0.48247425,117180.0,117170.0,0.33456]
["bitfinex","BTCUSD",1752332698525,0.36604432,117180.0,117170.0,0.33456]
["bitfinex","BTCUSD",1752332698731,0.02604432,117180.0,117170.0,0.33456]
["bitfinex","BTCUSD",1752332698925,0.001,117180.0,117170.0,0.57167921]
["bitfinex","BTCUSD",1752332699139,0.001,117180.0,117170.0,0.35806]
["bitfinex","BTCUSD",1752332701159,0.21461921,117180.0,117170.0,0.35806]
["bitfinex","BTCUSD",1752332701563,0.001,117180.0,117170.0,0.35806]
["bitfinex","BTCUSD",1752332703744,0.001,117180.0,117170.0,0.57167921]
["bitfinex","BTCUSD",1752332703952,0.001,117180.0,117170.0,0.44155921]
["bitfinex","BTCUSD",1752332704162,0.001,117180.0,117170.0,0.57167921]
["bitfinex","BTCUSD",1752332709272,0.001,117180.0,117170.0,0.35806]
["bitfinex","BTCUSD",1752332709489,0.001,117180.0,117170.0,0.57167921]
["bitfinex","BTCUSD",1752332710924,0.001,117180.0,117170.0,0.44348993]
["bitfinex","BTCUSD",1752332711146,0.001,117180.0,117170.0,0.65710914]
["bitfinex","BTCUSD",1752332711610,0.001,117180.0,117170.0,0.44348993]
["bitfinex","BTCUSD",1752332711812,0.001,117180.0,117170.0,0.65710914]
["bitfinex","BTCUSD",1752332712618,0.001,117180.0,117170.0,1.2252692]
["bitfinex","BTCUSD",1752332713631,0.001,117180.0,117170.0,1.23392508]
["bitfinex","BTCUSD",1752332714017,0.001,117180.0,117170.0,1.23492508]
["bitfinex","BTCUSD",1752332714444,0.05195948,117190.0,117180.0,0.0235]
["bitfinex","BTCUSD",1752332714646,0.05195948,117190.0,117180.0,0.53830181]
["bitfinex","BTCUSD",1752332714860,0.05195948,117190.0,117180.0,0.53616835]
["bitfinex","BTCUSD",1752332715700,0.05295948,117190.0,117180.0,0.5507092]
["bitfinex","BTCUSD",1752332716317,0.05295948,117190.0,117180.0,0.12347078]
["bitfinex","BTCUSD",1752332716528,0.05295948,117190.0,117180.0,0.55284266]
["bitfinex","BTCUSD",1752332716732,0.05295948,117190.0,117180.0,0.5507092]
["bitfinex","BTCUSD",1752332717282,0.05195948,117190.0,117180.0,0.5517092]
["bitfinex","BTCUSD",1752332717700,0.05295948,117190.0,117180.0,0.5527092]
["bitfinex","BTCUSD",1752332722910,0.05295948,117190.0,117180.0,0.33908999]
["bitfinex","BTCUSD",1752332723114,0.05295948,117190.0,117180.0,0.5527092]
["bitfinex","BTCUSD",1752332727484,0.05295948,117190.0,117180.0,0.6827492]
["bitfinex","BTCUSD",1752332727686,0.05295948,117190.0,117180.0,0.6732492]
["bitfinex","BTCUSD",1752332728454,0.05295948,117190.0,117180.0,0.6592492]
["bitfinex","BTCUSD",1752332729131,0.05295948,117190.0,117180.0,0.44562999]
["bitfinex","BTCUSD",1752332730453,0.05295948,117190.0,117180.0,0.6592492]
["bitfinex","BTCUSD",1752332731040,0.05295948,117190.0,117180.0,0.23201078]
["bitfinex","BTCUSD",1752332731247,0.05295948,117190.0,117180.0,0.6592492]
["bitfinex","BTCUSD",1752332731994,0.05295948,117190.0,117180.0,0.44562999]
["bitfinex","BTCUSD",1752332732890,0.00295948,117190.0,117180.0,0.44562999]
["bitfinex","BTCUSD",1752332737880,0.00295948,117190.0,117180.0,0.55190999]
["bitfinex","BTCUSD",1752332738070,0.00295948,117190.0,117180.0,0.7655292]
["bitfinex","BTCUSD",1752332739012,0.25160869,117190.0,117180.0,0.32374993]
["bitfinex","BTCUSD",1752332739217,0.25374869,117190.0,117180.0,0.23832]
["bitfinex","BTCUSD",1752332739983,0.25374869,117190.0,117180.0,0.10828]
["bitfinex","BTCUSD",1752332740190,0.25374869,117190.0,117180.0,0.23832]
["bitfinex","BTCUSD",1752332746192,0.04012948,117190.0,117180.0,0.23832]
["bitfinex","BTCUSD",1752332746411,0.25374869,117190.0,117180.0,0.23832]
["bitfinex","BTCUSD",1752332750983,0.04012948,117190.0,117180.0,0.23832]
["bitfinex","BTCUSD",1752332751197,0.25374869,117190.0,117180.0,0.23832]
["bitfinex","BTCUSD",1752332757671,0.04012948,117190.0,117180.0,0.23832]
["bitfinex","BTCUSD",1752332757879,0.25374869,117190.0,117180.0,0.23832]
["bitfinex","BTCUSD",1752332758089,0.04012948,117190.0,117180.0,0.23832]
["bitfinex","BTCUSD",1752332758289,0.25374869,117190.0,117180.0,0.23832]
["bitfinex","BTCUSD",1752332761782,0.04012948,117190.0,117180.0,0.23832]
["bitfinex","BTCUSD",1752332761977,0.25374869,117190.0,117180.0,0.23832]
["bitfinex","BTCUSD",1752332763632,0.04012948,117190.0,117180.0,0.23832]
["bitfinex","BTCUSD",1752332763838,0.25374869,117190.0,117180.0,0.23832]
["bitfinex","BTCUSD",1752332764743,0.04012948,117190.0,117180.0,0.23832]
["bitfinex","BTCUSD",1752332764921,0.25374869,117190.0,117180.0,0.23832]
["bitfinex","BTCUSD",1752332767031,0.04012948,117190.0,117180.0,0.23832]
["bitfinex","BTCUSD",1752332767384,0.25374869,117190.0,117180.0,0.23832]
["bitfinex","BTCUSD",1752332776189,0.25374869,117190.0,117180.0,0.44272]
["bitfinex","BTCUSD",1752332778740,0.25370769,117190.0,117180.0,0.44272]
["bitfinex","BTCUSD",1752332780908,0.25370769,117190.0,117180.0,0.33644]
["bitfinex","BTCUSD",1752332782840,0.04008848,117190.0,117180.0,0.33644]
["bitfinex","BTCUSD",1752332783029,0.25370769,117190.0,117180.0,0.33644]
["bitfinex","BTCUSD",1752332787970,0.04008848,117190.0,117180.0,0.33644]
["bitfinex","BTCUSD",1752332788183,0.25370769,117190.0,117180.0,0.33644]
["bitfinex","BTCUSD",1752332792580,0.25370769,117190.0,117180.0,0.2064]
["bitfinex","BTCUSD",1752332792791,0.4673269,117190.0,117180.0,0.33644]
["bitfinex","BTCUSD",1752332793097,0.25370769,117190.0,117180.0,0.33644]
["bitfinex","BTCUSD",1752332805610,0.4673269,117190.0,117180.0,0.2064]
["bitfinex","BTCUSD",1752332805816,0.4673269,117190.0,117180.0,0.33644]
["bitfinex","BTCUSD",1752332810780,0.55275683,117190.0,117180.0,0.33644]
["bitfinex","BTCUSD",1752332815705,0.12551841,117190.0,117180.0,0.33644]
["bitfinex","BTCUSD",1752332815954,0.55275683,117190.0,117180.0,0.33644]
["bitfinex","BTCUSD",1752332816467,0.12551841,117190.0,117180.0,0.33644]
["bitfinex","BTCUSD",1752332816966,0.33913762,117190.0,117180.0,0.33644]
["bitfinex","BTCUSD",1752332822952,0.33913762,117190.0,117180.0,0.3364]
["bitfinex","BTCUSD",1752332825054,0.12551841,117190.0,117180.0,0.3364]
["bitfinex","BTCUSD",1752332825236,0.33913762,117190.0,117180.0,0.3364]
["bitfinex","BTCUSD",1752332826197,0.04008848,117190.0,117180.0,0.3364]
["bitfinex","BTCUSD",1752332826563,0.25370769,117190.0,117180.0,0.3364]
["bitfinex","BTCUSD",1752332831927,0.25370769,117190.0,117180.0,0.2064]
["bitfinex","BTCUSD",1752332832118,0.55275683,117190.0,117180.0,0.3364]
["bitfinex","BTCUSD",1752332832530,0.55275683,117190.0,117180.0,0.2064]
["bitfinex","BTCUSD",1752332832738,0.55275683,117190.0,117180.0,0.3364]
["bitfinex","BTCUSD",1752332832944,0.55175683,117190.0,117180.0,0.3354]
["bitfinex","BTCUSD",1752332833175,0.58033383,117190.0,117180.0,0.3344]
["bitfinex","BTCUSD",1752332833612,0.58233383,117190.0,117180.0,0.3344]
["bitfinex","BTCUSD",1752332837468,0.92233383,117190.0,117180.0,0.3344]
["bitfinex","BTCUSD",1752332838488,0.92233383,117190.0,117180.0,0.2044]
["bitfinex","BTCUSD",1752332838700,1.13525304,117190.0,117180.0,0.20444]
["bitfinex","BTCUSD",1752332839320,1.13625304,117190.0,117180.0,0.20444]
["bitfinex","BTCUSD",1752332839525,1.11077604,117190.0,117180.0,0.20444]
["bitfinex","BTCUSD",1752332840361,0.34,117180.0,117150.0,0.00017152]
["bitfinex","BTCUSD",1752332840599,0.46165842,117160.0,117150.0,0.00017152]
["bitfinex","BTCUSD",1752332840800,0.03442,117160.0,117150.0,0.00017152]
["bitfinex","BTCUSD",1752332841006,0.03736,117160.0,117150.0,0.00017152]
["bitfinex","BTCUSD",1752332841227,0.25097921,117160.0,117150.0,0.13025152]
["bitfinex","BTCUSD",1752332841746,0.46459842,117160.0,117150.0,0.13025152]
["bitfinex","BTCUSD",1752332842719,0.4730298,117160.0,117150.0,0.13025152]
["bitfinex","BTCUSD",1752332843350,0.4730298,117160.0,117150.0,0.13325152]
["bitfinex","BTCUSD",1752332844056,0.4730298,117160.0,117150.0,0.33769152]
["bitfinex","BTCUSD",1752332844413,0.49916289,117160.0,117150.0,0.33769152]
["bitfinex","BTCUSD",1752332844896,0.50016289,117160.0,117150.0,0.33769152]
["bitfinex","BTCUSD",1752332857729,0.46280289,117160.0,117150.0,0.33979152]
["bitfinex","BTCUSD",1752332857934,0.46482289,117160.0,117150.0,0.33979152]
["bitfinex","BTCUSD",1752332858838,0.36482289,117160.0,117150.0,0.33979152]
["bitfinex","BTCUSD",1752332859750,0.36776289,117160.0,117150.0,0.33979152]
["bitfinex","BTCUSD",1752332860714,0.39936289,117160.0,117150.0,0.33979152]
["bitfinex","BTCUSD",1752332860882,0.29936289,117160.0,117150.0,0.33979152]
["bitfinex","BTCUSD",1752332862608,0.28574368,117160.0,117150.0,0.33979152]
["bitfinex","BTCUSD",1752332863960,0.39936289,117160.0,117150.0,0.33979152]
["bitfinex","BTCUSD",1752332864174,0.25017921,117160.0,117150.0,0.33769152]
["bitfinex","BTCUSD",1752332864592,0.15017921,117160.0,117150.0,0.33769152]
["bitfinex","BTCUSD",1752332864793,0.15224921,117160.0,117150.0,0.33769152]
["bitfinex","BTCUSD",1752332865198,0.36586842,117160.0,117150.0,0.33769152]
["bitfinex","BTCUSD",1752332865421,0.36586842,117160.0,117150.0,0.33968152]
["bitfinex","BTCUSD",1752332865761,0.21568921,117160.0,117150.0,0.33968152]
["bitfinex","BTCUSD",1752332865970,0.42930842,117160.0,117150.0,0.33968152]
["bitfinex","BTCUSD",1752332866678,0.43801886,117160.0,117150.0,0.33968152]
["bitfinex","BTCUSD",1752332867197,0.44121886,117160.0,117150.0,0.33769152]
["bitfinex","BTCUSD",1752332867609,0.25839965,117160.0,117150.0,0.33769152]
["bitfinex","BTCUSD",1752332868418,0.28413631,117160.0,117150.0,0.33769152]
["bitfinex","BTCUSD",1752332869252,0.28093631,117160.0,117150.0,0.33769152]
["bitfinex","BTCUSD",1752332870695,0.28413631,117160.0,117150.0,0.33769152]
["bitfinex","BTCUSD",1752332871128,0.28093631,117160.0,117150.0,0.33769152]
["bitfinex","BTCUSD",1752332872066,0.18093631,117160.0,117150.0,0.33769152]
["bitfinex","BTCUSD",1752332872277,0.18206631,117160.0,117150.0,0.33769152]
["bitfinex","BTCUSD",1752332872869,0.21474921,117160.0,117150.0,0.34091152]
["bitfinex","BTCUSD",1752332873286,0.24046185,117160.0,117150.0,0.34091152]
["bitfinex","BTCUSD",1752332874201,0.32589178,117160.0,117150.0,0.20761152]
["bitfinex","BTCUSD",1752332874394,0.32589178,117160.0,117150.0,0.33765152]
["bitfinex","BTCUSD",1752332875387,0.32589178,117160.0,117150.0,0.34087152]
["bitfinex","BTCUSD",1752332876242,0.33432868,117160.0,117150.0,0.34087152]
["bitfinex","BTCUSD",1752332879856,0.33432868,117160.0,117150.0,0.33765152]
["bitfinex","BTCUSD",1752332880795,0.92208789,117160.0,117150.0,0.33765152]
["bitfinex","BTCUSD",1752332882024,0.92208789,117160.0,117150.0,0.20761152]
["bitfinex","BTCUSD",1752332882197,0.92208789,117160.0,117150.0,0.33765152]
["bitfinex","BTCUSD",1752332883984,0.49484947,117160.0,117150.0,0.33765152]
["bitfinex","BTCUSD",1752332884188,0.91974789,117160.0,117150.0,0.33765152]
["bitfinex","BTCUSD",1752332886037,0.81974789,117160.0,117150.0,0.33765152]
["bitfinex","BTCUSD",1752332886244,0.82060789,117160.0,117150.0,0.33765152]
["bitfinex","BTCUSD",1752332886673,0.3787994,117160.0,117150.0,0.33765152]
["bitfinex","BTCUSD",1752332886837,0.80603782,117160.0,117150.0,0.33765152]
["bitfinex","BTCUSD",1752332887855,0.83196507,117160.0,117150.0,0.33765152]
["bitfinex","BTCUSD",1752332890869,0.84033104,117160.0,117150.0,0.33765152]
["bitfinex","BTCUSD",1752332891489,0.41309262,117160.0,117150.0,0.33765152]
["bitfinex","BTCUSD",1752332891691,0.84033104,117160.0,117150.0,0.33765152]
["bitfinex","BTCUSD",1752332892411,0.41309262,117160.0,117150.0,0.33765152]
["bitfinex","BTCUSD",1752332892559,0.84033104,117160.0,117150.0,0.33765152]
["bitfinex","BTCUSD",1752332892769,0.62671183,117160.0,117150.0,0.35737152]
["bitfinex","BTCUSD",1752332893047,0.62671183,117160.0,117150.0,0.35936152]
["bitfinex","BTCUSD",1752332893228,0.62671183,117160.0,117150.0,0.37476152]
["bitfinex","BTCUSD",1752332893973,0.41309262,117160.0,117150.0,0.37476152]
["bitfinex","BTCUSD",1752332894237,0.62671183,117160.0,117150.0,0.37476152]
["bitfinex","BTCUSD",1752332896068,0.32680269,117160.0,117150.0,0.37476152]
["bitfinex","BTCUSD",1752332896309,0.32680269,117160.0,117150.0,0.58838073]
["bitfinex","BTCUSD",1752332896511,0.32680269,117160.0,117150.0,0.37476152]
["bitfinex","BTCUSD",1752332896873,0.5404219,117160.0,117150.0,0.37476152]
["bitfinex","BTCUSD",1752332903253,0.5423519,117160.0,117150.0,0.24472152]
["bitfinex","BTCUSD",1752332903461,0.75597111,117160.0,117150.0,0.37488152]
["bitfinex","BTCUSD",1752332904325,0.5423519,117160.0,117150.0,0.37488152]
["bitfinex","BTCUSD",1752332904904,0.5404219,117160.0,117150.0,0.37488152]
["bitfinex","BTCUSD",1752332909055,0.32680269,117160.0,117150.0,0.37488152]
["bitfinex","BTCUSD",1752332909273,0.5404219,117160.0,117150.0,0.37488152]
["bitfinex","BTCUSD",1752332910672,0.32680269,117160.0,117150.0,0.37488152]
["bitfinex","BTCUSD",1752332910876,0.5404219,117160.0,117150.0,0.37488152]
["bitfinex","BTCUSD",1752332911856,0.32680269,117160.0,117150.0,0.37488152]
["bitfinex","BTCUSD",1752332912191,0.5404219,117160.0,117150.0,0.37488152]
["bitfinex","BTCUSD",1752332925917,0.32680269,117160.0,117150.0,0.37488152]
["bitfinex","BTCUSD",1752332926140,0.5404219,117160.0,117150.0,0.37488152]
["bitfinex","BTCUSD",1752332928987,0.32680269,117160.0,117150.0,0.37488152]
["bitfinex","BTCUSD",1752332929201,0.5404219,117160.0,117150.0,0.37488152]
["bitfinex","BTCUSD",1752332936159,0.32680269,117160.0,117150.0,0.37488152]
["bitfinex","BTCUSD",1752332936366,0.5404219,117160.0,117150.0,0.37488152]
["bitfinex","BTCUSD",1752332939794,0.5423519,117160.0,117150.0,0.35749152]
["bitfinex","BTCUSD",1752332939991,0.5423519,117160.0,117150.0,0.22733152]
["bitfinex","BTCUSD",1752332940191,0.5423519,117160.0,117150.0,0.35753152]
["bitfinex","BTCUSD",1752332940950,0.75597111,117160.0,117150.0,0.35753152]
["bitfinex","BTCUSD",1752332941716,0.75597111,117160.0,117150.0,0.20761152]
["bitfinex","BTCUSD",1752332941917,0.75597111,117160.0,117150.0,0.33781152]
["bitfinex","BTCUSD",1752332943731,0.75597111,117160.0,117150.0,0.35371152]
["bitfinex","BTCUSD",1752332944348,0.75597111,117160.0,117150.0,0.37293152]
["bitfinex","BTCUSD",1752332944718,0.75597111,117160.0,117150.0,0.37508152]
["bitfinex","BTCUSD",1752332945088,0.5423519,117160.0,117150.0,0.37508152]
["bitfinex","BTCUSD",1752332945299,0.5404219,117160.0,117150.0,0.37508152]
["bitfinex","BTCUSD",1752332948879,0.5423519,117160.0,117150.0,0.37508152]
["bitfinex","BTCUSD",1752332950331,0.5404219,117160.0,117150.0,0.37508152]
["bitfinex","BTCUSD",1752332958539,0.53205593,117160.0,117150.0,0.38962237]
["bitfinex","BTCUSD",1752332959865,0.53398593,117160.0,117150.0,0.38962237]
["bitfinex","BTCUSD",1752332959996,0.74760514,117160.0,117150.0,0.37137237]
["bitfinex","BTCUSD",1752332960413,0.74760514,117160.0,117150.0,0.35235237]
["bitfinex","BTCUSD",1752332960613,0.84845138,117160.0,117150.0,0.35235237]
["bitfinex","BTCUSD",1752332960839,0.87955138,117160.0,117150.0,0.35235237]
["bitfinex","BTCUSD",1752332960989,0.87955138,117160.0,117150.0,0.20761152]
["bitfinex","BTCUSD",1752332961198,0.87955138,117160.0,117150.0,0.33789152]
["bitfinex","BTCUSD",1752332961661,0.88076138,117160.0,117150.0,0.33789152]
["bitfinex","BTCUSD",1752332961890,0.88076138,117160.0,117150.0,0.33489152]
["bitfinex","BTCUSD",1752332962348,0.88076138,117160.0,117150.0,0.33589152]
["bitfinex","BTCUSD",1752332962753,0.45352296,117160.0,117150.0,0.33589152]
["bitfinex","BTCUSD",1752332962999,0.87955138,117160.0,117150.0,0.33589152]
["bitfinex","BTCUSD",1752332963179,0.86415138,117160.0,117150.0,0.33589152]
["bitfinex","BTCUSD",1752332963326,0.57164191,117160.0,117150.0,0.33589152]
["bitfinex","BTCUSD",1752332964589,0.59722591,117160.0,117150.0,0.33589152]
["bitfinex","BTCUSD",1752332965275,0.59822591,117160.0,117150.0,0.33589152]
["bitfinex","BTCUSD",1752332965698,0.15528749,117160.0,117150.0,0.33589152]
["bitfinex","BTCUSD",1752332965882,0.58252591,117160.0,117150.0,0.33589152]
["bitfinex","BTCUSD",1752332967785,0.15528749,117160.0,117150.0,0.33589152]
["bitfinex","BTCUSD",1752332967999,0.3689067,117160.0,117150.0,0.33589152]
["bitfinex","BTCUSD",1752332972422,0.58252591,117160.0,117150.0,0.33589152]
["bitfinex","BTCUSD",1752332972622,0.3689067,117160.0,117150.0,0.33589152]
["bitfinex","BTCUSD",1752332972820,0.58252591,117160.0,117150.0,0.20561152]
["bitfinex","BTCUSD",1752332973026,0.3689067,117160.0,117150.0,0.33589152]
["bitfinex","BTCUSD",1752332973495,0.51776224,117160.0,117150.0,0.20561152]
["bitfinex","BTCUSD",1752332973699,1.16925512,117160.0,117150.0,0.20561152]
["bitfinex","BTCUSD",1752332974010,0.95563591,117160.0,117150.0,0.33677152]
["bitfinex","BTCUSD",1752332974210,0.52839749,117160.0,117150.0,0.33677152]
["bitfinex","BTCUSD",1752332975262,0.52839749,117160.0,117150.0,0.20461152]
["bitfinex","BTCUSD",1752332975463,0.52839749,117160.0,117150.0,0.34933152]
["bitfinex","BTCUSD",1752332975464,0.52918749,117160.0,117150.0,0.34933152]
["bitfinex","BTCUSD",1752332975609,0.49728749,117160.0,117150.0,0.34933152]
["bitfinex","BTCUSD",1752332975817,0.49535749,117160.0,117150.0,0.37030152]
["bitfinex","BTCUSD",1752332976043,0.46943024,117160.0,117150.0,0.38670152]
["bitfinex","BTCUSD",1752332976242,0.44384624,117160.0,117150.0,0.38670152]
["bitfinex","BTCUSD",1752332976401,0.35841631,117160.0,117150.0,0.40124237]
["bitfinex","BTCUSD",1752332976606,0.35841631,117160.0,117150.0,0.61486158]
["bitfinex","BTCUSD",1752332976807,0.002,117160.0,117150.0,0.40124237]
["bitfinex","BTCUSD",1752332977020,0.00024775,117160.0,117150.0,0.40124237]
["bitfinex","BTCUSD",1752332977224,0.00024775,117160.0,117150.0,0.68622279]
["bitfinex","BTCUSD",1752332977457,0.00024775,117160.0,117150.0,0.40124237]
["bitfinex","BTCUSD",1752332977678,0.00024775,117160.0,117150.0,0.68622279]
["bitfinex","BTCUSD",1752332978383,0.003,117160.0,117150.0,0.40124237]
["bitfinex","BTCUSD",1752332978619,0.004,117160.0,117150.0,0.41600237]
["bitfinex","BTCUSD",1752332978854,0.001,117160.0,117150.0,0.41612237]
["bitfinex","BTCUSD",1752332979081,0.001,117160.0,117150.0,0.25652237]
["bitfinex","BTCUSD",1752332979294,0.003,117160.0,117150.0,0.25652237]
["bitfinex","BTCUSD",1752332979499,0.003,117160.0,117150.0,0.70114279]
["bitfinex","BTCUSD",1752332979701,0.003,117160.0,117150.0,0.54150279]
["bitfinex","BTCUSD",1752332979909,0.003,117160.0,117150.0,0.70110279]
["bitfinex","BTCUSD",1752332981774,0.003,117160.0,117150.0,0.41612237]
["bitfinex","BTCUSD",1752332982032,0.003,117160.0,117150.0,0.70110279]
["bitfinex","BTCUSD",1752332982710,0.003,117160.0,117150.0,0.41612237]
["bitfinex","BTCUSD",1752332982934,0.003,117160.0,117150.0,0.70110279]
["bitfinex","BTCUSD",1752332984497,0.003,117160.0,117150.0,0.54150279]
["bitfinex","BTCUSD",1752332984719,0.003,117160.0,117150.0,0.41524237]
["bitfinex","BTCUSD",1752332984939,0.003,117160.0,117150.0,0.70022279]
["bitfinex","BTCUSD",1752332985782,0.003,117160.0,117150.0,0.78565272]
["bitfinex","BTCUSD",1752332986220,0.003,117160.0,117150.0,0.81122772]
["bitfinex","BTCUSD",1752332987259,0.001,117160.0,117150.0,0.81122772]
["bitfinex","BTCUSD",1752332987691,0.001,117160.0,117150.0,0.81222772]
["bitfinex","BTCUSD",1752332987692,0.002,117160.0,117150.0,0.81222772]
["bitfinex","BTCUSD",1752332988142,0.001,117160.0,117150.0,0.81222772]
["bitfinex","BTCUSD",1752332988592,0.001,117160.0,117150.0,0.81522772]
["bitfinex","BTCUSD",1752332988801,0.001,117160.0,117150.0,1.10020814]
["bitfinex","BTCUSD",1752332989256,0.001,117160.0,117150.0,0.81522772]
["bitfinex","BTCUSD",1752332989893,0.06807062,117180.0,117170.0,0.31698042]
["bitfinex","BTCUSD",1752332990112,0.06807062,117180.0,117170.0,0.47697042]
["bitfinex","BTCUSD",1752332990523,0.06807062,117180.0,117170.0,0.48000042]
["bitfinex","BTCUSD",1752332991254,0.07007062,117180.0,117170.0,0.48000042]
["bitfinex","BTCUSD",1752332993459,0.07007062,117180.0,117170.0,0.58632042]
["bitfinex","BTCUSD",1752332995310,0.07007062,117180.0,117170.0,0.30134]
["bitfinex","BTCUSD",1752332996903,0.07007062,117180.0,117170.0,0.58632042]
["bitfinex","BTCUSD",1752332997628,0.07007062,117180.0,117170.0,0.30134]
["bitfinex","BTCUSD",1752332997835,0.07007062,117180.0,117170.0,0.58632042]
["bitfinex","BTCUSD",1752332999289,0.07007062,117180.0,117170.0,0.30134]
["bitfinex","BTCUSD",1752333001247,0.002,117180.0,117170.0,0.30134]
["bitfinex","BTCUSD",1752333003102,0.00191734,117180.0,117170.0,0.30134]
["bitfinex","BTCUSD",1752333006016,0.00191734,117180.0,117170.0,0.58632042]
["bitfinex","BTCUSD",1752333006569,0.00191734,117180.0,117170.0,0.30134]
["bitfinex","BTCUSD",1752333006774,0.00191734,117180.0,117170.0,0.58632042]
["bitfinex","BTCUSD",1752333007132,0.00191734,117180.0,117170.0,0.30134]
["bitfinex","BTCUSD",1752333007516,0.00191734,117180.0,117170.0,0.58632042]
["bitfinex","BTCUSD",1752333007928,0.00191734,117180.0,117170.0,0.30134]
["bitfinex","BTCUSD",1752333008116,0.00191734,117180.0,117170.0,0.58632042]
["bitfinex","BTCUSD",1752333009926,0.00191734,117180.0,117170.0,0.2975]
["bitfinex","BTCUSD",1752333012542,0.00191734,117180.0,117170.0,0.58248042]
["bitfinex","BTCUSD",1752333013312,0.00191734,117180.0,117170.0,0.2975]
["bitfinex","BTCUSD",1752333013521,0.00191734,117180.0,117170.0,0.29702]
["bitfinex","BTCUSD",1752333014142,0.00191734,117180.0,117170.0,0.14346]
["bitfinex","BTCUSD",1752333014359,0.00191734,117180.0,117170.0,0.29694]
["bitfinex","BTCUSD",1752333014862,0.35689838,117180.0,117170.0,0.2596]
["bitfinex","BTCUSD",1752333015075,0.35689838,117180.0,117170.0,0.27414085]
["bitfinex","BTCUSD",1752333015875,0.07191796,117180.0,117170.0,0.27736085]
["bitfinex","BTCUSD",1752333016247,0.07191796,117180.0,117170.0,0.27943085]
["bitfinex","BTCUSD",1752333017506,0.07191796,117180.0,117170.0,0.51487085]
["bitfinex","BTCUSD",1752333018332,0.06169512,117180.0,117170.0,0.51487085]
["bitfinex","BTCUSD",1752333020138,0.3178989,117190.0,117170.0,0.51487085]
["bitfinex","BTCUSD",1752333020346,0.00191848,117190.0,117180.0,0.03482]
["bitfinex","BTCUSD",1752333020526,0.00191848,117190.0,117180.0,0.02129]
["bitfinex","BTCUSD",1752333020719,0.00191848,117190.0,117180.0,0.05143085]
["bitfinex","BTCUSD",1752333020934,0.00191848,117190.0,117180.0,0.33641127]
["bitfinex","BTCUSD",1752333021352,0.00191848,117190.0,117180.0,0.05143085]
["bitfinex","BTCUSD",1752333021562,0.00391848,117190.0,117180.0,0.05143085]
["bitfinex","BTCUSD",1752333022089,0.00491848,117190.0,117180.0,0.05143085]
["bitfinex","BTCUSD",1752333022681,0.00291848,117190.0,117180.0,0.05143085]
["bitfinex","BTCUSD",1752333023053,0.00491848,117190.0,117180.0,0.05243085]
["bitfinex","BTCUSD",1752333026385,0.00491848,117190.0,117180.0,0.18819085]
["bitfinex","BTCUSD",1752333027048,0.00491848,117190.0,117180.0,0.39263085]
["bitfinex","BTCUSD",1752333030266,0.00491848,117190.0,117180.0,0.40763085]
["bitfinex","BTCUSD",1752333041435,0.00491848,117190.0,117180.0,0.69261127]
["bitfinex","BTCUSD",1752333042328,0.00030361,117190.0,117180.0,0.69261127]
["bitfinex","BTCUSD",1752333042542,0.002,117210.0,117190.0,0.01454085]
["bitfinex","BTCUSD",1752333042762,0.002,117210.0,117200.0,0.18115085]
["bitfinex","BTCUSD",1752333042968,0.002,117210.0,117200.0,0.18437085]
["bitfinex","BTCUSD",1752333043375,0.01568,117210.0,117200.0,0.18437085]
["bitfinex","BTCUSD",1752333043748,0.002,117210.0,117200.0,0.18437085]
["bitfinex","BTCUSD",1752333043990,0.002,117210.0,117200.0,0.48505127]
["bitfinex","BTCUSD",1752333045275,0.004,117210.0,117200.0,0.48605127]
["bitfinex","BTCUSD",1752333045810,0.003,117210.0,117200.0,0.48505127]
["bitfinex","BTCUSD",1752333046025,0.002,117210.0,117200.0,0.48505127]
["bitfinex","BTCUSD",1752333046236,0.003,117210.0,117200.0,0.48505127]
["bitfinex","BTCUSD",1752333046442,0.003,117210.0,117200.0,0.48605127]
["bitfinex","BTCUSD",1752333047404,0.003,117210.0,117200.0,0.5714812]
["bitfinex","BTCUSD",1752333050329,0.003,117210.0,117200.0,0.5706412]
["bitfinex","BTCUSD",1752333051354,0.003,117210.0,117200.0,0.28542078]
["bitfinex","BTCUSD",1752333051645,0.003,117210.0,117200.0,0.5704012]
["bitfinex","BTCUSD",1752333051861,0.003,117210.0,117200.0,0.9104012]
["bitfinex","BTCUSD",1752333052077,0.003,117210.0,117200.0,1.04762162]
["bitfinex","BTCUSD",1752333052287,0.002,117230.0,117220.0,0.0304]
["bitfinex","BTCUSD",1752333052474,0.002,117230.0,117220.0,0.18008]
["bitfinex","BTCUSD",1752333052739,0.002,117230.0,117220.0,0.18329]
["bitfinex","BTCUSD",1752333053367,0.002,117230.0,117220.0,0.46827042]
["bitfinex","BTCUSD",1752333053856,0.002,117230.0,117220.0,0.48281127]
["bitfinex","BTCUSD",1752333054603,0.002,117230.0,117220.0,0.6745212]
["bitfinex","BTCUSD",1752333055593,0.005,117230.0,117220.0,0.38954078]
["bitfinex","BTCUSD",1752333055801,0.005,117230.0,117220.0,0.6745212]
["bitfinex","BTCUSD",1752333056181,0.005,117230.0,117220.0,0.6755212]
["bitfinex","BTCUSD",1752333056383,0.005,117230.0,117220.0,0.39054078]
["bitfinex","BTCUSD",1752333056614,0.005,117230.0,117220.0,0.39014078]
["bitfinex","BTCUSD",1752333056813,0.005,117230.0,117220.0,0.24294078]
["bitfinex","BTCUSD",1752333057292,0.005,117230.0,117220.0,0.39010078]
["bitfinex","BTCUSD",1752333058056,0.005,117230.0,117220.0,0.24294078]
["bitfinex","BTCUSD",1752333058266,0.28998042,117230.0,117220.0,0.10728]
["bitfinex","BTCUSD",1752333058468,0.32198042,117230.0,117220.0,0.25424]
["bitfinex","BTCUSD",1752333058867,0.32198042,117230.0,117220.0,0.2542]
["bitfinex","BTCUSD",1752333059068,0.31898042,117230.0,117220.0,0.2542]
["bitfinex","BTCUSD",1752333059276,0.31898042,117230.0,117220.0,0.2532]
["bitfinex","BTCUSD",1752333059501,0.31898042,117230.0,117220.0,0.45756]
["bitfinex","BTCUSD",1752333059704,0.41041035,117230.0,117220.0,0.45756]
["bitfinex","BTCUSD",1752333060847,0.12542993,117230.0,117220.0,0.45756]
["bitfinex","BTCUSD",1752333061043,0.41041035,117230.0,117220.0,0.45756]
["bitfinex","BTCUSD",1752333061362,0.30948042,117230.0,117220.0,0.45756]
["bitfinex","BTCUSD",1752333061720,0.32458042,117230.0,117220.0,0.45756]
["bitfinex","BTCUSD",1752333063074,0.41001035,117230.0,117220.0,0.45756]
["bitfinex","BTCUSD",1752333064383,0.41001035,117230.0,117220.0,0.35128]
["bitfinex","BTCUSD",1752333072012,0.37841035,117230.0,117220.0,0.35128]
["bitfinex","BTCUSD",1752333072450,0.09342993,117230.0,117220.0,0.35128]
["bitfinex","BTCUSD",1752333072743,0.37841035,117230.0,117220.0,0.35128]
["bitfinex","BTCUSD",1752333072945,0.09342993,117230.0,117220.0,0.35128]
["bitfinex","BTCUSD",1752333073179,0.37841035,117230.0,117220.0,0.35128]
["bitfinex","BTCUSD",1752333076619,0.37841035,117230.0,117220.0,0.34976]
["bitfinex","BTCUSD",1752333080657,0.40981035,117230.0,117220.0,0.34976]
["bitfinex","BTCUSD",1752333080886,0.39431035,117230.0,117220.0,0.34976]
["bitfinex","BTCUSD",1752333081886,0.37841035,117230.0,117220.0,0.34976]
["bitfinex","BTCUSD",1752333082468,0.09342993,117230.0,117220.0,0.34976]
["bitfinex","BTCUSD",1752333082674,0.37841035,117230.0,117220.0,0.34976]
["bitfinex","BTCUSD",1752333082941,0.37841035,117230.0,117220.0,0.20436]
["bitfinex","BTCUSD",1752333083112,0.37841035,117230.0,117220.0,0.349]
["bitfinex","BTCUSD",1752333083880,0.74981035,117230.0,117220.0,0.20436]
["bitfinex","BTCUSD",1752333084081,0.74981035,117230.0,117220.0,0.34884]
["bitfinex","BTCUSD",1752333084301,0.77538235,117230.0,117220.0,0.34884]
["bitfinex","BTCUSD",1752333085097,0.77238235,117230.0,117220.0,0.34884]
["bitfinex","BTCUSD",1752333085321,1.17238235,117230.0,117220.0,0.34872]
["bitfinex","BTCUSD",1752333085541,1.17738235,117230.0,117220.0,0.34872]
["bitfinex","BTCUSD",1752333087447,1.17438235,117230.0,117220.0,0.34872]
["bitfinex","BTCUSD",1752333088114,1.17438235,117230.0,117220.0,0.20436]
["bitfinex","BTCUSD",1752333088115,1.17468235,117230.0,117220.0,0.20436]
["bitfinex","BTCUSD",1752333088828,1.22868235,117230.0,117220.0,0.20436]
["bitfinex","BTCUSD",1752333089255,1.22908235,117230.0,117220.0,0.20436]
["bitfinex","BTCUSD",1752333089708,0.34,117220.0,117190.0,0.00312972]
["bitfinex","BTCUSD",1752333089913,0.28498042,117200.0,117190.0,0.01862972]
["bitfinex","BTCUSD",1752333090129,0.37041035,117200.0,117190.0,0.02060972]
["bitfinex","BTCUSD",1752333090635,0.37041035,117200.0,117190.0,0.16448972]
["bitfinex","BTCUSD",1752333091416,0.08542993,117200.0,117190.0,0.16448972]
["bitfinex","BTCUSD",1752333091580,0.37041035,117200.0,117190.0,0.18058972]
["bitfinex","BTCUSD",1752333093984,0.37141035,117200.0,117190.0,0.18058972]
["bitfinex","BTCUSD",1752333094143,0.37141035,117200.0,117190.0,0.38498972]
["bitfinex","BTCUSD",1752333095900,0.08642993,117200.0,117190.0,0.38498972]
["bitfinex","BTCUSD",1752333096105,0.37141035,117200.0,117190.0,0.38498972]
["bitfinex","BTCUSD",1752333097580,0.37141035,117200.0,117190.0,0.24110972]
["bitfinex","BTCUSD",1752333097784,0.37141035,117200.0,117190.0,0.35282972]
["bitfinex","BTCUSD",1752333098221,0.65639077,117200.0,117190.0,0.34786972]
["bitfinex","BTCUSD",1752333098394,0.65639077,117200.0,117190.0,0.34770972]
["bitfinex","BTCUSD",1752333099272,0.65639077,117200.0,117190.0,0.35068972]
["bitfinex","BTCUSD",1752333099476,0.65639077,117200.0,117190.0,0.34770972]
["bitfinex","BTCUSD",1752333100090,0.65539077,117200.0,117190.0,0.34770972]
["bitfinex","BTCUSD",1752333100296,0.65739077,117200.0,117190.0,0.35168972]
["bitfinex","BTCUSD",1752333100950,0.68339638,117200.0,117190.0,0.35168972]
["bitfinex","BTCUSD",1752333101164,0.69859638,117200.0,117190.0,0.34870972]
["bitfinex","BTCUSD",1752333101362,0.71589638,117200.0,117190.0,0.34870972]
["bitfinex","BTCUSD",1752333103313,0.71389638,117200.0,117190.0,0.34770972]
["bitfinex","BTCUSD",1752333103654,0.71589638,117200.0,117190.0,0.34870972]
["bitfinex","BTCUSD",1752333104698,0.71489638,117200.0,117190.0,0.34870972]
["bitfinex","BTCUSD",1752333104956,1.05489638,117200.0,117190.0,0.34870972]
["bitfinex","BTCUSD",1752333105194,1.05689638,117200.0,117190.0,0.34870972]
["bitfinex","BTCUSD",1752333109413,1.08247438,117200.0,117190.0,0.34870972]
["bitfinex","BTCUSD",1752333109628,1.08247438,117200.0,117190.0,0.20554972]
["bitfinex","BTCUSD",1752333109837,1.08247438,117200.0,117190.0,0.34750972]
["bitfinex","BTCUSD",1752333114899,1.08247438,117200.0,117190.0,0.34722972]
["bitfinex","BTCUSD",1752333115108,1.13247438,117200.0,117190.0,0.20444]
["bitfinex","BTCUSD",1752333115348,1.13247438,117200.0,117180.0,0.002]
["bitfinex","BTCUSD",1752333115556,0.78056403,117200.0,117190.0,0.20444]
["bitfinex","BTCUSD",1752333115781,1.15097438,117200.0,117190.0,0.20444]
["bitfinex","BTCUSD",1752333116209,1.15691775,117200.0,117190.0,0.346]
["bitfinex","BTCUSD",1752333116411,1.15691775,117200.0,117190.0,0.20444]
["bitfinex","BTCUSD",1752333116631,1.18481775,117200.0,117190.0,0.20444]
["bitfinex","BTCUSD",1752333116843,0.0319,117190.0,117180.0,0.00214983]
["bitfinex","BTCUSD",1752333117052,0.40231035,117190.0,117180.0,0.00214983]
["bitfinex","BTCUSD",1752333117611,0.40231035,117190.0,117180.0,0.14358983]
["bitfinex","BTCUSD",1752333118204,0.40531035,117190.0,117180.0,0.14358983]
["bitfinex","BTCUSD",1752333120018,0.37341035,117190.0,117170.0,0.0032]
["bitfinex","BTCUSD",1752333120356,0.71041035,117180.0,117170.0,0.03519972]
["bitfinex","BTCUSD",1752333120565,0.71041035,117180.0,117170.0,0.03717972]
["bitfinex","BTCUSD",1752333121506,0.42542993,117180.0,117170.0,0.14489972]
["bitfinex","BTCUSD",1752333121985,0.71041035,117180.0,117170.0,0.16029972]
["bitfinex","BTCUSD",1752333123169,0.71041035,117180.0,117170.0,0.14489972]
["bitfinex","BTCUSD",1752333123375,0.71041035,117180.0,117170.0,0.16029972]
["bitfinex","BTCUSD",1752333123582,0.71041035,117180.0,117170.0,0.17837972]
["bitfinex","BTCUSD",1752333123982,0.71041035,117180.0,117170.0,0.38285972]
["bitfinex","BTCUSD",1752333124404,0.71041035,117180.0,117170.0,0.34633972]
["bitfinex","BTCUSD",1752333124976,0.71041035,117180.0,117170.0,0.34629972]
["bitfinex","BTCUSD",1752333125607,0.71041035,117180.0,117160.0,0.0207]
["bitfinex","BTCUSD",1752333125810,0.42592929,117180.0,117170.0,0.20448]
["bitfinex","BTCUSD",1752333126087,1.05357313,117180.0,117170.0,0.20448]
["bitfinex","BTCUSD",1752333126282,0.76859271,117180.0,117170.0,0.20448]
["bitfinex","BTCUSD",1752333126491,0.81859271,117180.0,117170.0,0.20448]
["bitfinex","BTCUSD",1752333126706,0.82159271,117180.0,117170.0,0.20448]
["bitfinex","BTCUSD",1752333127118,0.82159271,117180.0,117170.0,0.34628]
["bitfinex","BTCUSD",1752333127524,0.82159271,117180.0,117160.0,0.002]
["bitfinex","BTCUSD",1752333127730,0.28498042,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752333127958,0.37041035,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752333128532,0.08542993,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752333128771,0.37041035,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752333128964,0.37041035,117170.0,117160.0,0.14376]
["bitfinex","BTCUSD",1752333129465,0.08542993,117170.0,117160.0,0.18024]
["bitfinex","BTCUSD",1752333129728,0.37347014,117170.0,117160.0,0.18024]
["bitfinex","BTCUSD",1752333130214,0.37347014,117170.0,117160.0,0.18188]
["bitfinex","BTCUSD",1752333130684,0.37547014,117170.0,117160.0,0.18188]
["bitfinex","BTCUSD",1752333131096,0.14048972,117170.0,117160.0,0.03848]
["bitfinex","BTCUSD",1752333131305,0.42547014,117170.0,117160.0,0.18184]
["bitfinex","BTCUSD",1752333131717,0.14048972,117170.0,117160.0,0.18184]
["bitfinex","BTCUSD",1752333131917,0.42547014,117170.0,117160.0,0.18184]
["bitfinex","BTCUSD",1752333132050,0.14048972,117170.0,117160.0,0.18184]
["bitfinex","BTCUSD",1752333132256,0.42547014,117170.0,117160.0,0.18184]
["bitfinex","BTCUSD",1752333132664,0.14048972,117170.0,117160.0,0.18184]
["bitfinex","BTCUSD",1752333132885,0.42547014,117170.0,117160.0,0.18184]
["bitfinex","BTCUSD",1752333133241,0.14048972,117170.0,117160.0,0.18184]
["bitfinex","BTCUSD",1752333133902,0.42547014,117170.0,117160.0,0.18184]
["bitfinex","BTCUSD",1752333134264,0.42547014,117170.0,117160.0,0.38632]
["bitfinex","BTCUSD",1752333134486,0.14048972,117170.0,117160.0,0.38632]
["bitfinex","BTCUSD",1752333134698,0.42547014,117170.0,117160.0,0.38632]
["bitfinex","BTCUSD",1752333134911,0.14048972,117170.0,117160.0,0.38632]
["bitfinex","BTCUSD",1752333135124,0.09048972,117170.0,117160.0,0.38632]
["bitfinex","BTCUSD",1752333135340,0.43048972,117170.0,117160.0,0.38632]
["bitfinex","BTCUSD",1752333138803,0.43036437,117170.0,117160.0,0.38632]
["bitfinex","BTCUSD",1752333141602,0.34505979,117170.0,117160.0,0.24296]
["bitfinex","BTCUSD",1752333141806,0.34505979,117170.0,117160.0,0.38628]
["bitfinex","BTCUSD",1752333142638,0.00505979,117170.0,117160.0,0.68580127]
["bitfinex","BTCUSD",1752333142851,0.00505979,117170.0,117160.0,0.40082085]
["bitfinex","BTCUSD",1752333143062,0.00305979,117170.0,117160.0,0.40082085]
["bitfinex","BTCUSD",1752333143274,0.00205979,117170.0,117160.0,0.40082085]
["bitfinex","BTCUSD",1752333143709,0.00305979,117170.0,117160.0,0.40082085]
["bitfinex","BTCUSD",1752333144128,0.00105979,117170.0,117160.0,0.40082085]
["bitfinex","BTCUSD",1752333144543,0.00205979,117170.0,117160.0,0.40082085]
["bitfinex","BTCUSD",1752333152685,0.4206,117160.0,117150.0,0.00017152]
["bitfinex","BTCUSD",1752333152884,0.74101035,117160.0,117150.0,0.48957152]
["bitfinex","BTCUSD",1752333153093,0.71244035,117160.0,117150.0,0.20448]
["bitfinex","BTCUSD",1752333153345,0.71244035,117160.0,117150.0,0.20658]
["bitfinex","BTCUSD",1752333153346,0.42745993,117160.0,117150.0,0.20658]
["bitfinex","BTCUSD",1752333153582,0.42542993,117160.0,117150.0,0.20658]
["bitfinex","BTCUSD",1752333153791,0.34405979,117170.0,117150.0,0.23758]
["bitfinex","BTCUSD",1752333153992,0.34405979,117170.0,117150.0,0.22905985]
["bitfinex","BTCUSD",1752333153993,0.001,117160.0,117150.0,0.22905985]
["bitfinex","BTCUSD",1752333154205,0.001,117160.0,117150.0,0.51611985]
["bitfinex","BTCUSD",1752333154420,0.001,117160.0,117150.0,0.5075997]
["bitfinex","BTCUSD",1752333154869,0.001,117160.0,117150.0,0.49907955]
["bitfinex","BTCUSD",1752333155086,0.001,117160.0,117150.0,0.50230955]
["bitfinex","BTCUSD",1752333155296,0.28598042,117160.0,117150.0,0.4937894]
["bitfinex","BTCUSD",1752333155778,0.29822595,117160.0,117150.0,0.20602]
["bitfinex","BTCUSD",1752333155982,0.29822595,117160.0,117150.0,0.20448]
["bitfinex","BTCUSD",1752333156189,0.30340595,117160.0,117150.0,0.20448]
["bitfinex","BTCUSD",1752333156845,0.30340595,117160.0,117130.0,0.01454085]
["bitfinex","BTCUSD",1752333157048,0.28498042,117150.0,117140.0,0.00213419]
["bitfinex","BTCUSD",1752333157804,0.28498042,117150.0,117140.0,0.02904085]
["bitfinex","BTCUSD",1752333158280,0.28498042,117150.0,117140.0,0.30463963]
["bitfinex","BTCUSD",1752333158490,0.28498042,117150.0,117140.0,0.29611841]
["bitfinex","BTCUSD",1752333159047,0.28498042,117150.0,117140.0,0.28412]
["bitfinex","BTCUSD",1752333159444,0.28498042,117150.0,117130.0,0.0156]
["bitfinex","BTCUSD",1752333159659,0.28498042,117150.0,117130.0,0.0166]
["bitfinex","BTCUSD",1752333160224,0.28498042,117150.0,117130.0,0.0156]
["bitfinex","BTCUSD",1752333160427,0.28598042,117150.0,117140.0,0.001]
["bitfinex","BTCUSD",1752333160830,0.28598042,117150.0,117120.0,0.28718042]
["bitfinex","BTCUSD",1752333161034,0.28816042,117150.0,117130.0,0.29806085]
["bitfinex","BTCUSD",1752333161470,0.28916042,117150.0,117130.0,0.28452]
["bitfinex","BTCUSD",1752333161803,0.00418,117150.0,117130.0,0.00977878]
["bitfinex","BTCUSD",1752333162026,0.28916042,117150.0,117130.0,0.00977878]
["bitfinex","BTCUSD",1752333163166,0.28598042,117150.0,117130.0,0.00977878]
["bitfinex","BTCUSD",1752333163372,0.06807062,117140.0,117130.0,0.02431963]
["bitfinex","BTCUSD",1752333163574,0.001,117150.0,117130.0,0.30743963]
["bitfinex","BTCUSD",1752333163776,0.001,117150.0,117130.0,0.32253963]
["bitfinex","BTCUSD",1752333164157,0.28598042,117150.0,117140.0,0.3108]
["bitfinex","BTCUSD",1752333164697,0.28547978,117150.0,117140.0,0.3108]
["bitfinex","BTCUSD",1752333165030,0.28851978,117150.0,117140.0,0.20448]
["bitfinex","BTCUSD",1752333165268,0.00353936,117150.0,117140.0,0.20448]
["bitfinex","BTCUSD",1752333165455,0.28851978,117150.0,117130.0,0.32053963]
["bitfinex","BTCUSD",1752333165691,0.00353936,117150.0,117130.0,0.32053963]
["bitfinex","BTCUSD",1752333165846,0.00353936,117150.0,117130.0,0.29822]
["bitfinex","BTCUSD",1752333166018,0.001,117140.0,117130.0,0.29822]
["bitfinex","BTCUSD",1752333166204,0.001,117140.0,117130.0,0.0151]
["bitfinex","BTCUSD",1752333166410,0.001,117140.0,117130.0,0.00871228]
["bitfinex","BTCUSD",1752333166642,0.00353936,117150.0,117130.0,0.002]
["bitfinex","BTCUSD",1752333166872,0.00453936,117150.0,117120.0,0.28718042]
["bitfinex","BTCUSD",1752333167084,0.00453936,117150.0,117130.0,0.0012472]
["bitfinex","BTCUSD",1752333167272,0.00453936,117150.0,117120.0,0.28718042]
["bitfinex","BTCUSD",1752333167479,0.28951978,117150.0,117120.0,0.28718042]
["bitfinex","BTCUSD",1752333167954,0.28851978,117150.0,117120.0,0.28718042]
["bitfinex","BTCUSD",1752333168166,0.28851978,117150.0,117130.0,0.28356]
["bitfinex","BTCUSD",1752333168399,0.28851978,117150.0,117130.0,0.28556]
["bitfinex","BTCUSD",1752333168607,0.28851978,117150.0,117130.0,0.28356]
["bitfinex","BTCUSD",1752333168814,0.00304,117140.0,117130.0,0.28356]
["bitfinex","BTCUSD",1752333169027,0.31597978,117150.0,117130.0,0.28573]
["bitfinex","BTCUSD",1752333169484,0.03099936,117150.0,117130.0,0.28573]
["bitfinex","BTCUSD",1752333169688,0.06807062,117140.0,117120.0,0.28718042]
["bitfinex","BTCUSD",1752333169893,0.06807062,117140.0,117130.0,0.00217]
["bitfinex","BTCUSD",1752333170042,0.06807062,117140.0,117130.0,0.00417]
["bitfinex","BTCUSD",1752333170264,0.06807062,117140.0,117120.0,0.28718042]
["bitfinex","BTCUSD",1752333170449,0.06807062,117140.0,117120.0,0.0022]
["bitfinex","BTCUSD",1752333170630,0.06807062,117140.0,117120.0,0.0181]
["bitfinex","BTCUSD",1752333170838,0.06807062,117140.0,117120.0,0.30308042]
["bitfinex","BTCUSD",1752333171188,0.06807062,117140.0,117120.0,0.31838042]
["bitfinex","BTCUSD",1752333171392,0.06807062,117140.0,117130.0,0.28312]
["bitfinex","BTCUSD",1752333171612,0.06907062,117140.0,117130.0,0.28312]
["bitfinex","BTCUSD",1752333171813,0.06907062,117140.0,117130.0,0.28412]
["bitfinex","BTCUSD",1752333172028,0.001,117140.0,117130.0,0.28312]
["bitfinex","BTCUSD",1752333172253,0.03670688,117150.0,117130.0,0.28312]
["bitfinex","BTCUSD",1752333172632,0.001,117140.0,117130.0,0.28312]
["bitfinex","BTCUSD",1752333172833,0.001,117140.0,117130.0,0.28412]
["bitfinex","BTCUSD",1752333173242,0.001,117140.0,117130.0,0.28312]
["bitfinex","BTCUSD",1752333173423,0.02645894,117140.0,117130.0,0.28312]
["bitfinex","BTCUSD",1752333174199,0.02645894,117140.0,117130.0,0.59392]
["bitfinex","BTCUSD",1752333174787,0.02645894,117140.0,117130.0,0.78712127]
["bitfinex","BTCUSD",1752333174975,0.02645894,117140.0,117130.0,0.81892127]
["bitfinex","BTCUSD",1752333175206,0.001,117140.0,117130.0,0.9043512]
["bitfinex","BTCUSD",1752333175605,0.001,117140.0,117130.0,1.05167463]
["bitfinex","BTCUSD",1752333175745,0.00049936,117150.0,117140.0,0.0318]
["bitfinex","BTCUSD",1752333175945,0.00049936,117150.0,117140.0,0.40221035]
["bitfinex","BTCUSD",1752333177655,0.00049936,117150.0,117140.0,0.11722993]
["bitfinex","BTCUSD",1752333177795,0.00049936,117150.0,117140.0,0.40221035]
["bitfinex","BTCUSD",1752333178202,0.00149936,117150.0,117140.0,0.40221035]
["bitfinex","BTCUSD",1752333178766,0.00049936,117150.0,117140.0,0.40221035]
["bitfinex","BTCUSD",1752333178971,0.00149936,117150.0,117140.0,0.40321035]
["bitfinex","BTCUSD",1752333180106,0.00084384,117150.0,117140.0,0.40321035]
["bitfinex","BTCUSD",1752333181430,0.00084384,117150.0,117140.0,0.11822993]
["bitfinex","BTCUSD",1752333181873,0.00084384,117150.0,117140.0,0.40321035]
["bitfinex","BTCUSD",1752333182079,0.00084384,117150.0,117140.0,0.11822993]
["bitfinex","BTCUSD",1752333182292,0.00084384,117150.0,117140.0,0.40321035]
["bitfinex","BTCUSD",1752333182506,0.00084384,117150.0,117140.0,0.11822993]
["bitfinex","BTCUSD",1752333182965,0.00084384,117150.0,117140.0,0.40321035]
["bitfinex","BTCUSD",1752333184061,0.00084384,117150.0,117140.0,0.71401035]
["bitfinex","BTCUSD",1752333185032,0.00084384,117150.0,117140.0,0.60769035]
["bitfinex","BTCUSD",1752333186718,0.00084384,117150.0,117140.0,0.32270993]
["bitfinex","BTCUSD",1752333186923,0.00084384,117150.0,117140.0,0.40321035]
["bitfinex","BTCUSD",1752333193188,0.05506902,117160.0,117150.0,0.29952127]
["bitfinex","BTCUSD",1752333193357,0.05506902,117160.0,117150.0,0.58040596]
["bitfinex","BTCUSD",1752333194104,0.05506902,117160.0,117150.0,0.89120596]
["bitfinex","BTCUSD",1752333194327,0.05706902,117160.0,117150.0,0.89220596]
["bitfinex","BTCUSD",1752333195019,0.05706902,117160.0,117150.0,0.89120596]
["bitfinex","BTCUSD",1752333195160,0.05506902,117160.0,117150.0,0.89120596]
["bitfinex","BTCUSD",1752333195368,0.05606902,117160.0,117150.0,0.89220596]
["bitfinex","BTCUSD",1752333199973,0.05606902,117160.0,117150.0,0.60722554]
["bitfinex","BTCUSD",1752333200169,0.05606902,117160.0,117150.0,0.89220596]
["bitfinex","BTCUSD",1752333203387,0.05606902,117160.0,117150.0,0.60722554]
["bitfinex","BTCUSD",1752333204741,0.05912902,117160.0,117150.0,0.60722554]
["bitfinex","BTCUSD",1752333205092,0.07442902,117160.0,117150.0,0.60722554]
["bitfinex","BTCUSD",1752333205299,0.09062902,117160.0,117150.0,0.60722554]
["bitfinex","BTCUSD",1752333212863,0.09062902,117160.0,117150.0,0.82103888]
["bitfinex","BTCUSD",1752333215632,0.09062902,117160.0,117150.0,0.60722554]
["bitfinex","BTCUSD",1752333215832,0.09062902,117160.0,117150.0,0.82103888]
["bitfinex","BTCUSD",1752333217712,0.09261902,117160.0,117150.0,0.60722554]
["bitfinex","BTCUSD",1752333217927,0.09261902,117160.0,117150.0,0.82103888]
["bitfinex","BTCUSD",1752333218074,0.30643236,117160.0,117150.0,0.60722554]
["bitfinex","BTCUSD",1752333218498,0.09261902,117160.0,117150.0,0.60722554]
["bitfinex","BTCUSD",1752333218658,0.30643236,117160.0,117150.0,0.60722554]
["bitfinex","BTCUSD",1752333220715,0.09261902,117160.0,117150.0,0.60722554]
["bitfinex","BTCUSD",1752333222087,0.09261902,117160.0,117150.0,0.82103888]
["bitfinex","BTCUSD",1752333224908,0.07877365,117160.0,117150.0,0.82103888]
["bitfinex","BTCUSD",1752333232472,0.07877365,117160.0,117150.0,0.60722554]
["bitfinex","BTCUSD",1752333232607,0.07877365,117160.0,117150.0,0.82103888]
["bitfinex","BTCUSD",1752333232962,0.05939012,117160.0,117150.0,0.82103888]
["bitfinex","BTCUSD",1752333234880,0.04554475,117160.0,117150.0,0.82103888]
["bitfinex","BTCUSD",1752333237149,0.04355475,117160.0,117150.0,0.82103888]
["bitfinex","BTCUSD",1752333237467,0.00899475,117160.0,117150.0,0.82103888]
["bitfinex","BTCUSD",1752333238366,0.001,117160.0,117150.0,0.82103888]
["bitfinex","BTCUSD",1752333238568,0.00305979,117170.0,117150.0,1.15188215]
["bitfinex","BTCUSD",1752333238778,0.00305979,117170.0,117160.0,1.14573661]
["bitfinex","BTCUSD",1752333238988,0.00305979,117170.0,117160.0,1.16113661]
["bitfinex","BTCUSD",1752333239612,0.00305979,117170.0,117160.0,1.17567746]
["bitfinex","BTCUSD",1752333240705,0.00305979,117170.0,117160.0,0.74805078]
["bitfinex","BTCUSD",1752333240919,0.00305979,117170.0,117160.0,1.17567746]
["bitfinex","BTCUSD",1752333241346,0.00305979,117170.0,117160.0,0.74805078]
["bitfinex","BTCUSD",1752333241532,0.00305979,117170.0,117160.0,1.17567746]
["bitfinex","BTCUSD",1752333244025,0.00305979,117170.0,117160.0,1.48639746]
["bitfinex","BTCUSD",1752333244940,0.00305979,117170.0,117160.0,1.82779746]
["bitfinex","BTCUSD",1752333245178,0.00305979,117170.0,117160.0,1.72251746]
["bitfinex","BTCUSD",1752333246200,0.00305979,117170.0,117160.0,1.51807746]
["bitfinex","BTCUSD",1752333247956,0.00305979,117170.0,117160.0,1.7318908]
["bitfinex","BTCUSD",1752333248419,0.00305979,117170.0,117160.0,1.51807746]
["bitfinex","BTCUSD",1752333248638,0.00018487,117170.0,117160.0,1.51807746]
["bitfinex","BTCUSD",1752333249072,5.132e-05,117170.0,117160.0,1.51807746]
["bitfinex","BTCUSD",1752333252772,5.132e-05,117170.0,117160.0,1.7318908]
["bitfinex","BTCUSD",1752333253476,5.132e-05,117170.0,117160.0,1.7574598]
["bitfinex","BTCUSD",1752333254251,5.132e-05,117170.0,117160.0,2.0701398]
["bitfinex","BTCUSD",1752333254927,5.132e-05,117170.0,117160.0,1.99544984]
["bitfinex","BTCUSD",1752333255157,0.00105132,117170.0,117160.0,1.99844984]
["bitfinex","BTCUSD",1752333255391,0.00105132,117170.0,117160.0,2.00044984]
["bitfinex","BTCUSD",1752333255593,0.00105132,117170.0,117160.0,1.99844984]
["bitfinex","BTCUSD",1752333255913,0.00105132,117170.0,117160.0,2.00144984]
["bitfinex","BTCUSD",1752333258458,0.05890147,117180.0,117170.0,0.04674085]
["bitfinex","BTCUSD",1752333258662,0.05890147,117180.0,117170.0,1.03466581]
["bitfinex","BTCUSD",1752333259789,0.05890147,117180.0,117170.0,1.37466581]
["bitfinex","BTCUSD",1752333259983,0.05890147,117180.0,117170.0,1.35836581]
["bitfinex","BTCUSD",1752333260198,0.05890147,117180.0,117170.0,1.35936581]
["bitfinex","BTCUSD",1752333261049,0.05885856,117180.0,117170.0,1.37656581]
["bitfinex","BTCUSD",1752333264135,0.05885856,117180.0,117170.0,1.68724581]
["bitfinex","BTCUSD",1752333266779,0.05885856,117180.0,117170.0,1.67104581]
["bitfinex","BTCUSD",1752333267128,0.05885856,117180.0,117170.0,1.56476581]
["bitfinex","BTCUSD",1752333267292,0.052,117190.0,117170.0,1.58076581]
["bitfinex","BTCUSD",1752333267507,0.052,117190.0,117180.0,0.66092581]
["bitfinex","BTCUSD",1752333267960,0.052,117190.0,117180.0,0.67722581]
["bitfinex","BTCUSD",1752333268116,0.052,117190.0,117180.0,1.01857581]
["bitfinex","BTCUSD",1752333268517,0.053,117190.0,117180.0,1.04528151]
["bitfinex","BTCUSD",1752333270492,0.052,117190.0,117180.0,1.38528151]
["bitfinex","BTCUSD",1752333270995,0.052,117190.0,117180.0,1.38828151]
["bitfinex","BTCUSD",1752333271188,0.052,117190.0,117180.0,1.38728151]
["bitfinex","BTCUSD",1752333271353,0.052,117190.0,117180.0,1.38928151]
["bitfinex","BTCUSD",1752333273447,0.052,117190.0,117180.0,1.41484551]
["bitfinex","BTCUSD",1752333274156,0.052,117190.0,117180.0,1.72548551]
["bitfinex","BTCUSD",1752333276902,0.052,117190.0,117180.0,1.97507981]
["bitfinex","BTCUSD",1752333277744,0.04348498,117190.0,117180.0,1.82071981]
["bitfinex","BTCUSD",1752333277941,0.04348498,117190.0,117180.0,1.87071981]
["bitfinex","BTCUSD",1752333278298,0.03496996,117190.0,117180.0,1.87071981]
["bitfinex","BTCUSD",1752333278624,0.02645494,117190.0,117180.0,1.87071981]
["bitfinex","BTCUSD",1752333278957,0.01793992,117190.0,117180.0,1.79937534]
["bitfinex","BTCUSD",1752333279130,0.01423444,117190.0,117180.0,1.79937534]
["bitfinex","BTCUSD",1752333279316,0.00571942,117190.0,117180.0,1.79937534]
["bitfinex","BTCUSD",1752333280215,0.00571942,117190.0,117180.0,1.79737534]
["bitfinex","BTCUSD",1752333280413,0.00571942,117190.0,117180.0,1.80037534]
["bitfinex","BTCUSD",1752333280818,0.002,117210.0,117190.0,0.38594085]
["bitfinex","BTCUSD",1752333281030,0.06807062,117200.0,117190.0,0.72727085]
["bitfinex","BTCUSD",1752333281232,0.06807062,117200.0,117190.0,1.37320321]
["bitfinex","BTCUSD",1752333281619,0.06807062,117200.0,117190.0,1.39876421]
["bitfinex","BTCUSD",1752333281819,0.06807062,117200.0,117190.0,1.68346664]
["bitfinex","BTCUSD",1752333282354,0.002,117210.0,117190.0,1.68446664]
["bitfinex","BTCUSD",1752333282635,0.002,117210.0,117200.0,0.97653564]
["bitfinex","BTCUSD",1752333282848,0.002,117210.0,117200.0,1.31783564]
["bitfinex","BTCUSD",1752333283050,0.002,117210.0,117200.0,1.34339505]
["bitfinex","BTCUSD",1752333283456,0.002,117210.0,117200.0,1.36895505]
["bitfinex","BTCUSD",1752333284015,0.003,117210.0,117200.0,1.67955505]
["bitfinex","BTCUSD",1752333284949,0.003,117210.0,117200.0,1.09405019]
["bitfinex","BTCUSD",1752333285154,0.004,117210.0,117200.0,1.66345505]
["bitfinex","BTCUSD",1752333285362,0.002,117210.0,117200.0,1.66345505]
["bitfinex","BTCUSD",1752333285560,0.002,117210.0,117200.0,1.68055505]
["bitfinex","BTCUSD",1752333285743,0.002,117210.0,117200.0,1.68155505]
["bitfinex","BTCUSD",1752333286926,0.002,117210.0,117200.0,1.66545505]
["bitfinex","BTCUSD",1752333287242,0.002,117210.0,117200.0,1.36545262]
["bitfinex","BTCUSD",1752333288556,0.00028923,117210.0,117200.0,1.36545262]
["bitfinex","BTCUSD",1752333289516,0.00028923,117210.0,117200.0,1.54391505]
["bitfinex","BTCUSD",1752333289919,0.00028923,117210.0,117200.0,1.33955505]
["bitfinex","BTCUSD",1752333290338,0.00028923,117210.0,117200.0,1.37155505]
["bitfinex","BTCUSD",1752333293873,9.375e-05,117210.0,117200.0,1.37155505]
["bitfinex","BTCUSD",1752333294055,9.375e-05,117210.0,117200.0,1.68211505]
["bitfinex","BTCUSD",1752333294881,9.375e-05,117210.0,117200.0,1.57587505]
["bitfinex","BTCUSD",1752333295011,9.375e-05,117210.0,117200.0,1.91587505]
["bitfinex","BTCUSD",1752333295572,9.375e-05,117210.0,117200.0,1.71155505]
["bitfinex","BTCUSD",1752333298519,9.375e-05,117210.0,117200.0,1.14215019]
["bitfinex","BTCUSD",1752333298718,9.375e-05,117210.0,117200.0,1.71155505]
["bitfinex","BTCUSD",1752333298945,0.03625,117230.0,117200.0,1.6970142]
["bitfinex","BTCUSD",1752333299261,0.03633524,117230.0,117220.0,0.62470243]
["bitfinex","BTCUSD",1752333299593,0.03840524,117230.0,117220.0,1.32673236]
["bitfinex","BTCUSD",1752333300522,0.04040524,117230.0,117220.0,1.32673236]
["bitfinex","BTCUSD",1752333300970,0.04040524,117230.0,117220.0,1.4835871]
["bitfinex","BTCUSD",1752333301606,0.04032259,117230.0,117220.0,1.4835871]
["bitfinex","BTCUSD",1752333301811,0.00400259,117230.0,117220.0,1.69709526]
["bitfinex","BTCUSD",1752333302013,0.00400259,117230.0,117220.0,1.71415711]
["bitfinex","BTCUSD",1752333302712,0.00400259,117230.0,117220.0,1.69709526]
["bitfinex","BTCUSD",1752333303444,0.00400259,117230.0,117220.0,1.70771125]
["bitfinex","BTCUSD",1752333303672,0.00200259,117230.0,117220.0,1.70771125]
["bitfinex","BTCUSD",1752333303899,0.00300259,117230.0,117220.0,1.72026644]
["bitfinex","BTCUSD",1752333304129,0.00300259,117230.0,117220.0,2.03082644]
["bitfinex","BTCUSD",1752333304348,0.00200259,117230.0,117220.0,2.03082644]
["bitfinex","BTCUSD",1752333304553,0.03735259,117230.0,117220.0,1.81831828]
["bitfinex","BTCUSD",1752333304961,0.03735259,117230.0,117220.0,1.67590722]
["bitfinex","BTCUSD",1752333305423,0.0166,117230.0,117220.0,1.67590722]
["bitfinex","BTCUSD",1752333305648,0.002,117250.0,117230.0,0.01454085]
["bitfinex","BTCUSD",1752333305901,0.07014062,117240.0,117230.0,0.01454085]
["bitfinex","BTCUSD",1752333306099,0.002,117250.0,117240.0,0.01454085]
["bitfinex","BTCUSD",1752333306309,0.00407,117250.0,117240.0,0.37517078]
["bitfinex","BTCUSD",1752333307124,0.00407,117250.0,117240.0,0.65977604]
["bitfinex","BTCUSD",1752333307531,0.00702,117250.0,117240.0,0.65977604]
["bitfinex","BTCUSD",1752333308204,0.00902,117250.0,117240.0,0.65977604]
["bitfinex","BTCUSD",1752333308616,0.04142,117250.0,117240.0,0.65977604]
["bitfinex","BTCUSD",1752333309719,0.04142,117250.0,117240.0,0.37517078]
["bitfinex","BTCUSD",1752333310357,0.32602526,117250.0,117240.0,0.37505078]
["bitfinex","BTCUSD",1752333310573,0.32802526,117250.0,117240.0,0.27508]
["bitfinex","BTCUSD",1752333310780,0.32802526,117250.0,117240.0,0.28962085]
["bitfinex","BTCUSD",1752333311202,0.04342,117250.0,117240.0,0.28962085]
["bitfinex","BTCUSD",1752333311854,0.32802526,117250.0,117240.0,0.28962085]
["bitfinex","BTCUSD",1752333312310,0.04342,117250.0,117240.0,0.28962085]
["bitfinex","BTCUSD",1752333312875,0.04342,117250.0,117240.0,0.01454085]
["bitfinex","BTCUSD",1752333313115,0.04342,117250.0,117240.0,0.15206085]
["bitfinex","BTCUSD",1752333313316,0.32802526,117250.0,117240.0,0.01454085]
["bitfinex","BTCUSD",1752333313677,0.32802526,117250.0,117240.0,0.15206085]
["bitfinex","BTCUSD",1752333314500,0.04342,117250.0,117240.0,0.01454085]
["bitfinex","BTCUSD",1752333314834,0.32802526,117250.0,117240.0,0.15206085]
["bitfinex","BTCUSD",1752333316395,0.32802526,117250.0,117240.0,0.01454085]
["bitfinex","BTCUSD",1752333316676,0.32802526,117250.0,117240.0,0.15202085]
["bitfinex","BTCUSD",1752333317260,0.32802526,117250.0,117240.0,0.01454085]
["bitfinex","BTCUSD",1752333317457,0.32802526,117250.0,117240.0,0.15202085]
["bitfinex","BTCUSD",1752333317876,0.04342,117250.0,117240.0,0.15202085]
["bitfinex","BTCUSD",1752333319401,0.3306905,117250.0,117240.0,0.15198085]
["bitfinex","BTCUSD",1752333319605,0.32802526,117250.0,117220.0,0.6518]
["bitfinex","BTCUSD",1752333319806,0.31600526,117230.0,117220.0,0.6518]
["bitfinex","BTCUSD",1752333320015,0.32125526,117230.0,117220.0,0.6518]
["bitfinex","BTCUSD",1752333320232,0.32125526,117230.0,117220.0,0.78924]
["bitfinex","BTCUSD",1752333321051,0.03665,117230.0,117220.0,0.78924]
["bitfinex","BTCUSD",1752333321258,0.33487143,117230.0,117220.0,0.80378085]
["bitfinex","BTCUSD",1752333321464,0.33220574,117230.0,117220.0,0.80378085]
["bitfinex","BTCUSD",1752333321639,0.33220574,117230.0,117220.0,0.80478085]
["bitfinex","BTCUSD",1752333322050,0.33220574,117230.0,117220.0,0.66734085]
["bitfinex","BTCUSD",1752333322251,0.33220574,117230.0,117220.0,0.80478085]
["bitfinex","BTCUSD",1752333322934,0.33220574,117230.0,117220.0,0.66634085]
["bitfinex","BTCUSD",1752333323171,0.33220574,117230.0,117220.0,0.80378085]
["bitfinex","BTCUSD",1752333323370,0.41763567,117230.0,117220.0,0.6518]
["bitfinex","BTCUSD",1752333323574,0.41763567,117230.0,117220.0,0.7892]
["bitfinex","BTCUSD",1752333323775,0.41763567,117230.0,117220.0,0.31056]
["bitfinex","BTCUSD",1752333324104,0.41763567,117230.0,117220.0,0.44796]
["bitfinex","BTCUSD",1752333325421,0.41763567,117230.0,117220.0,0.46250085]
["bitfinex","BTCUSD",1752333325622,0.4432751,117230.0,117220.0,0.46250085]
["bitfinex","BTCUSD",1752333326491,0.7832751,117230.0,117220.0,0.46250085]
["bitfinex","BTCUSD",1752333326892,0.7852751,117230.0,117220.0,0.46250085]
["bitfinex","BTCUSD",1752333327339,0.7832751,117230.0,117220.0,0.46250085]
["bitfinex","BTCUSD",1752333327498,0.7872751,117230.0,117220.0,0.46250085]
["bitfinex","BTCUSD",1752333328071,0.7882751,117230.0,117220.0,0.46250085]
["bitfinex","BTCUSD",1752333328576,0.7872751,117230.0,117220.0,0.46250085]
["bitfinex","BTCUSD",1752333328977,0.7902751,117230.0,117220.0,0.46250085]
["bitfinex","BTCUSD",1752333329593,0.7902751,117230.0,117220.0,0.44792]
["bitfinex","BTCUSD",1752333329790,0.34,117220.0,117200.0,0.002]
["bitfinex","BTCUSD",1752333330102,0.40654134,117210.0,117200.0,0.00208524]
["bitfinex","BTCUSD",1752333330395,0.40698519,117210.0,117200.0,0.34380524]
["bitfinex","BTCUSD",1752333330603,0.69159045,117210.0,117200.0,0.22098609]
["bitfinex","BTCUSD",1752333330782,0.40698519,117210.0,117200.0,0.22098609]
["bitfinex","BTCUSD",1752333331020,0.69159045,117210.0,117200.0,0.22098609]
["bitfinex","BTCUSD",1752333331146,0.69159045,117210.0,117200.0,0.35834609]
["bitfinex","BTCUSD",1752333331147,1.03159045,117210.0,117200.0,0.35834609]
["bitfinex","BTCUSD",1752333331935,1.03159045,117210.0,117200.0,0.22098609]
["bitfinex","BTCUSD",1752333332136,1.03559045,117210.0,117200.0,0.35834609]
["bitfinex","BTCUSD",1752333332347,1.03559045,117210.0,117200.0,0.22098609]
["bitfinex","BTCUSD",1752333332525,1.03559045,117210.0,117200.0,0.35834609]
["bitfinex","BTCUSD",1752333333377,1.03759045,117210.0,117200.0,0.35934609]
["bitfinex","BTCUSD",1752333333789,1.03759045,117210.0,117200.0,0.34480524]
["bitfinex","BTCUSD",1752333333997,1.03359045,117210.0,117200.0,0.34480524]
["bitfinex","BTCUSD",1752333334429,1.03559045,117210.0,117200.0,0.34480524]
["bitfinex","BTCUSD",1752333334669,1.03559045,117210.0,117200.0,0.34476524]
["bitfinex","BTCUSD",1752333334872,1.03559045,117210.0,117200.0,0.20744524]
["bitfinex","BTCUSD",1752333335037,1.03559045,117210.0,117200.0,0.35930609]
["bitfinex","BTCUSD",1752333335449,1.03559045,117210.0,117200.0,0.22198609]
["bitfinex","BTCUSD",1752333335653,1.03559045,117210.0,117200.0,0.35930609]
["bitfinex","BTCUSD",1752333335654,1.08559045,117210.0,117200.0,0.35930609]
["bitfinex","BTCUSD",1752333336701,0.75098519,117210.0,117200.0,0.35930609]
["bitfinex","BTCUSD",1752333338857,0.46637993,117210.0,117200.0,0.35930609]
["bitfinex","BTCUSD",1752333339067,0.75098519,117210.0,117200.0,0.35930609]
["bitfinex","BTCUSD",1752333341763,0.46637993,117210.0,117200.0,0.35930609]
["bitfinex","BTCUSD",1752333341980,0.75098519,117210.0,117200.0,0.35930609]
["bitfinex","BTCUSD",1752333343068,0.46637993,117210.0,117200.0,0.35930609]
["bitfinex","BTCUSD",1752333343493,0.75098519,117210.0,117200.0,0.35930609]
["bitfinex","BTCUSD",1752333345494,0.46637993,117210.0,117200.0,0.35930609]
["bitfinex","BTCUSD",1752333345920,0.75098519,117210.0,117200.0,0.35930609]
["bitfinex","BTCUSD",1752333348335,0.00925,117210.0,117200.0,0.35930609]
["bitfinex","BTCUSD",1752333348537,0.004,117210.0,117200.0,0.36144609]
["bitfinex","BTCUSD",1752333348739,0.004,117210.0,117200.0,0.37734609]
["bitfinex","BTCUSD",1752333348941,0.004,117210.0,117200.0,0.39619609]
["bitfinex","BTCUSD",1752333349402,0.004,117210.0,117200.0,0.68080135]
["bitfinex","BTCUSD",1752333351705,0.002,117210.0,117200.0,0.68080135]
["bitfinex","BTCUSD",1752333351913,0.002,117210.0,117200.0,0.76623128]
["bitfinex","BTCUSD",1752333352122,0.003,117210.0,117200.0,1.05083654]
["bitfinex","BTCUSD",1752333352537,0.001,117210.0,117200.0,1.04983654]
["bitfinex","BTCUSD",1752333352979,0.001,117210.0,117200.0,1.38983654]
["bitfinex","BTCUSD",1752333352980,0.0019806,117210.0,117200.0,1.38983654]
["bitfinex","BTCUSD",1752333353823,0.06807062,117240.0,117230.0,0.01454085]
["bitfinex","BTCUSD",1752333354023,0.06807062,117240.0,117230.0,0.15384085]
["bitfinex","BTCUSD",1752333354231,0.07008062,117240.0,117230.0,0.15384085]
["bitfinex","BTCUSD",1752333355108,0.07593609,117240.0,117230.0,0.15170085]
["bitfinex","BTCUSD",1752333356471,0.07893609,117240.0,117230.0,0.15170085]
["bitfinex","BTCUSD",1752333356671,0.36354135,117240.0,117230.0,0.15170085]
["bitfinex","BTCUSD",1752333356889,0.36087588,117240.0,117230.0,0.15170085]
["bitfinex","BTCUSD",1752333357928,0.37687588,117240.0,117230.0,0.15170085]
["bitfinex","BTCUSD",1752333358704,0.38087588,117240.0,117230.0,0.15270085]
["bitfinex","BTCUSD",1752333358844,0.09627062,117240.0,117230.0,0.15270085]
["bitfinex","BTCUSD",1752333359043,0.09893609,117240.0,117230.0,0.15270085]
["bitfinex","BTCUSD",1752333359844,0.09893609,117240.0,117230.0,0.01554085]
["bitfinex","BTCUSD",1752333360051,0.39984135,117240.0,117230.0,0.15266085]
["bitfinex","BTCUSD",1752333360252,0.39717588,117240.0,117230.0,0.15266085]
["bitfinex","BTCUSD",1752333361864,0.39717588,117240.0,117230.0,0.15262085]
["bitfinex","BTCUSD",1752333362085,0.39717588,117240.0,117230.0,0.01554085]
["bitfinex","BTCUSD",1752333362315,0.0445,117240.0,117230.0,0.15262085]
["bitfinex","BTCUSD",1752333362537,0.0445,117240.0,117230.0,0.15476085]
["bitfinex","BTCUSD",1752333362538,0.01486547,117240.0,117230.0,0.15476085]
["bitfinex","BTCUSD",1752333362927,0.02996547,117240.0,117230.0,0.15262085]
["bitfinex","BTCUSD",1752333363646,0.04626547,117240.0,117230.0,0.15262085]
["bitfinex","BTCUSD",1752333367485,0.01486547,117240.0,117230.0,0.15262085]
["bitfinex","BTCUSD",1752333367682,0.04626547,117240.0,117230.0,0.15262085]
["bitfinex","BTCUSD",1752333370127,0.01486547,117240.0,117230.0,0.15262085]
["bitfinex","BTCUSD",1752333370331,0.01167547,117240.0,117230.0,0.15476085]
["bitfinex","BTCUSD",1752333371512,0.00966547,117240.0,117230.0,0.15476085]
["bitfinex","BTCUSD",1752333371713,0.00966547,117240.0,117230.0,0.47361611]
["bitfinex","BTCUSD",1752333371714,0.007,117240.0,117230.0,0.47361611]
["bitfinex","BTCUSD",1752333374275,0.007,117240.0,117230.0,0.18901085]
["bitfinex","BTCUSD",1752333376670,0.007,117240.0,117230.0,0.47361611]
["bitfinex","BTCUSD",1752333377168,0.007,117240.0,117230.0,0.55904604]
["bitfinex","BTCUSD",1752333377374,0.007,117240.0,117230.0,0.76336604]
["bitfinex","BTCUSD",1752333378311,0.002,117250.0,117230.0,0.74152142]
["bitfinex","BTCUSD",1752333378525,0.002,117250.0,117240.0,0.33434611]
["bitfinex","BTCUSD",1752333378754,0.002,117250.0,117240.0,0.33640611]
["bitfinex","BTCUSD",1752333379516,0.003,117250.0,117240.0,0.33640611]
["bitfinex","BTCUSD",1752333380028,0.002,117250.0,117240.0,0.05180085]
["bitfinex","BTCUSD",1752333380203,0.002,117250.0,117240.0,0.33640611]
["bitfinex","BTCUSD",1752333380453,0.004,117250.0,117240.0,0.33640611]
["bitfinex","BTCUSD",1752333387805,0.004,117250.0,117240.0,0.32186526]
["bitfinex","BTCUSD",1752333390508,0.004,117250.0,117240.0,0.40729519]
["bitfinex","BTCUSD",1752333391347,0.004,117250.0,117240.0,0.69190045]
["bitfinex","BTCUSD",1752333391538,0.004,117250.0,117240.0,0.40729519]
["bitfinex","BTCUSD",1752333394929,0.004,117250.0,117240.0,0.7064413]
["bitfinex","BTCUSD",1752333395136,7.916e-05,117250.0,117240.0,0.42183604]
["bitfinex","BTCUSD",1752333402143,7.916e-05,117250.0,117240.0,0.7064413]
["bitfinex","BTCUSD",1752333402897,7.916e-05,117250.0,117240.0,0.69190045]
["bitfinex","BTCUSD",1752333404033,7.916e-05,117250.0,117240.0,0.71777519]
["bitfinex","BTCUSD",1752333404199,0.002,117270.0,117250.0,0.0326]
["bitfinex","BTCUSD",1752333404400,0.06807062,117260.0,117250.0,0.40561519]
["bitfinex","BTCUSD",1752333404608,0.06807062,117260.0,117250.0,0.64827519]
["bitfinex","BTCUSD",1752333405185,0.05785583,117260.0,117250.0,0.64827519]
["bitfinex","BTCUSD",1752333406103,0.05885583,117260.0,117250.0,0.64827519]
["bitfinex","BTCUSD",1752333408404,0.05885583,117260.0,117250.0,0.36366993]
["bitfinex","BTCUSD",1752333409413,0.05898798,117260.0,117250.0,0.36366993]
["bitfinex","BTCUSD",1752333409623,0.05898798,117260.0,117250.0,0.36068993]
["bitfinex","BTCUSD",1752333409829,0.06102798,117260.0,117250.0,0.36068993]
["bitfinex","BTCUSD",1752333412134,0.06401798,117260.0,117250.0,0.36068993]
["bitfinex","BTCUSD",1752333412345,0.06102798,117260.0,117250.0,0.36068993]
["bitfinex","BTCUSD",1752333412559,0.05898798,117260.0,117250.0,0.36068993]
["bitfinex","BTCUSD",1752333413322,0.06102798,117260.0,117250.0,0.36068993]
["bitfinex","BTCUSD",1752333413954,0.37952324,117260.0,117240.0,0.31048]
["bitfinex","BTCUSD",1752333414127,0.37653324,117260.0,117250.0,0.13652]
["bitfinex","BTCUSD",1752333414708,0.37952324,117260.0,117250.0,0.13652]
["bitfinex","BTCUSD",1752333415165,0.09491798,117260.0,117250.0,0.13652]
["bitfinex","BTCUSD",1752333415332,0.38052324,117260.0,117250.0,0.13648]
["bitfinex","BTCUSD",1752333415533,0.0319,117250.0,117240.0,0.31048]
["bitfinex","BTCUSD",1752333415768,0.03693,117250.0,117240.0,0.44696]
["bitfinex","BTCUSD",1752333418636,0.03693,117250.0,117240.0,0.31048]
["bitfinex","BTCUSD",1752333418851,0.03693,117250.0,117240.0,0.44696]
["bitfinex","BTCUSD",1752333419413,0.03693,117250.0,117240.0,0.44898]
["bitfinex","BTCUSD",1752333419618,0.03693,117250.0,117240.0,0.3125]
["bitfinex","BTCUSD",1752333420077,0.03693,117250.0,117240.0,0.44692]
["bitfinex","BTCUSD",1752333420606,0.03693,117250.0,117240.0,0.44894]
["bitfinex","BTCUSD",1752333421032,0.03394,117250.0,117240.0,0.44994]
["bitfinex","BTCUSD",1752333421254,0.00204,117250.0,117240.0,0.44994]
["bitfinex","BTCUSD",1752333421674,0.09394299,117260.0,117240.0,0.44994]
["bitfinex","BTCUSD",1752333422962,0.09394299,117260.0,117240.0,0.44894]
["bitfinex","BTCUSD",1752333423230,0.00204,117250.0,117240.0,0.44894]
["bitfinex","BTCUSD",1752333423659,0.00503,117250.0,117240.0,0.44894]
["bitfinex","BTCUSD",1752333423868,0.03623,117250.0,117240.0,0.44894]
["bitfinex","BTCUSD",1752333424076,0.03623,117250.0,117240.0,0.31048]
["bitfinex","BTCUSD",1752333424293,0.03623,117250.0,117240.0,0.44688]
["bitfinex","BTCUSD",1752333424532,0.03623,117250.0,117240.0,0.31048]
["bitfinex","BTCUSD",1752333424739,0.32083526,117250.0,117240.0,0.44688]
["bitfinex","BTCUSD",1752333426551,0.32183526,117250.0,117240.0,0.44788]
["bitfinex","BTCUSD",1752333427021,0.32183526,117250.0,117240.0,0.44688]
["bitfinex","BTCUSD",1752333428704,0.03723,117250.0,117240.0,0.44688]
["bitfinex","BTCUSD",1752333428962,0.03989524,117250.0,117240.0,0.44688]
["bitfinex","BTCUSD",1752333429921,0.3245005,117250.0,117240.0,0.44688]
["bitfinex","BTCUSD",1752333430045,0.32183526,117250.0,117240.0,0.44688]
["bitfinex","BTCUSD",1752333430428,0.03723,117250.0,117240.0,0.44688]
["bitfinex","BTCUSD",1752333433606,0.03723,117250.0,117240.0,0.4489]
["bitfinex","BTCUSD",1752333434006,0.03424,117250.0,117240.0,0.4489]
["bitfinex","BTCUSD",1752333434260,0.001,117250.0,117240.0,0.76888526]
["bitfinex","BTCUSD",1752333438125,7.294e-05,117250.0,117240.0,0.76888526]
["bitfinex","BTCUSD",1752333442646,2.476e-05,117250.0,117240.0,0.85431519]
["bitfinex","BTCUSD",1752333444412,0.01456561,117250.0,117240.0,0.85431519]
["bitfinex","BTCUSD",1752333448805,0.01456561,117250.0,117240.0,0.56970993]
["bitfinex","BTCUSD",1752333449018,0.01456561,117250.0,117240.0,0.85431519]
["bitfinex","BTCUSD",1752333449362,0.01456561,117250.0,117240.0,0.56970993]
["bitfinex","BTCUSD",1752333451111,0.01456561,117250.0,117240.0,0.85431519]
["bitfinex","BTCUSD",1752333454921,2.476e-05,117250.0,117240.0,0.85431519]
["bitfinex","BTCUSD",1752333455175,0.01456561,117250.0,117240.0,0.71741519]
["bitfinex","BTCUSD",1752333455410,0.01456561,117250.0,117240.0,1.00202045]
["bitfinex","BTCUSD",1752333455619,0.01456561,117250.0,117240.0,0.71741519]
["bitfinex","BTCUSD",1752333456153,0.00013215,117260.0,117240.0,0.68501519]
["bitfinex","BTCUSD",1752333456355,0.00013215,117260.0,117250.0,0.67405519]
["bitfinex","BTCUSD",1752333456554,0.014673,117260.0,117250.0,0.67405519]
["bitfinex","BTCUSD",1752333456763,0.00013215,117260.0,117250.0,0.67405519]
["bitfinex","BTCUSD",1752333457093,0.014673,117260.0,117250.0,0.67405519]
["bitfinex","BTCUSD",1752333457876,0.014673,117260.0,117250.0,0.39543519]
["bitfinex","BTCUSD",1752333458074,0.014673,117260.0,117250.0,0.41138786]
["bitfinex","BTCUSD",1752333458338,0.014673,117260.0,117250.0,0.40739472]
["bitfinex","BTCUSD",1752333458966,0.014673,117260.0,117250.0,0.67943472]
["bitfinex","BTCUSD",1752333459194,0.014673,117260.0,117250.0,0.67133472]
["bitfinex","BTCUSD",1752333459399,0.014673,117260.0,117250.0,0.67233472]
["bitfinex","BTCUSD",1752333459587,0.015673,117260.0,117250.0,0.67233472]
["bitfinex","BTCUSD",1752333460252,0.014673,117260.0,117250.0,0.64444634]
["bitfinex","BTCUSD",1752333460459,0.014673,117260.0,117250.0,0.64407519]
["bitfinex","BTCUSD",1752333461067,0.014673,117260.0,117250.0,0.63757519]
["bitfinex","BTCUSD",1752333461735,0.014673,117260.0,117250.0,0.66439677]
["bitfinex","BTCUSD",1752333461945,0.014673,117260.0,117250.0,0.6375084]
["bitfinex","BTCUSD",1752333462354,0.014673,117260.0,117250.0,0.05231679]
["bitfinex","BTCUSD",1752333462564,0.014673,117260.0,117250.0,0.34633329]
["bitfinex","BTCUSD",1752333462991,0.014673,117260.0,117250.0,0.68747329]
["bitfinex","BTCUSD",1752333463398,0.014673,117260.0,117250.0,1.05887329]
["bitfinex","BTCUSD",1752333463729,0.014673,117260.0,117250.0,1.33079329]
["bitfinex","BTCUSD",1752333464158,0.014673,117260.0,117250.0,1.64123329]
["bitfinex","BTCUSD",1752333466402,0.014673,117260.0,117250.0,1.66682767]
["bitfinex","BTCUSD",1752333467666,0.014673,117260.0,117250.0,1.56062767]
["bitfinex","BTCUSD",1752333469119,0.014673,117260.0,117250.0,1.56371642]
["bitfinex","BTCUSD",1752333469763,0.014673,117260.0,117250.0,1.27911116]
["bitfinex","BTCUSD",1752333469959,0.014673,117260.0,117250.0,1.56371642]
["bitfinex","BTCUSD",1752333470220,0.014673,117260.0,117250.0,1.50993967]
["bitfinex","BTCUSD",1752333470872,0.014673,117260.0,117250.0,1.4830513]
["bitfinex","BTCUSD",1752333471540,0.014673,117260.0,117250.0,1.2788113]
["bitfinex","BTCUSD",1752333471784,0.33609826,117260.0,117250.0,0.23826821]
["bitfinex","BTCUSD",1752333472007,0.42152819,117260.0,117250.0,0.37410821]
["bitfinex","BTCUSD",1752333473396,0.42067539,117260.0,117250.0,0.37410821]
["bitfinex","BTCUSD",1752333473847,0.42267539,117260.0,117250.0,0.23826821]
["bitfinex","BTCUSD",1752333474107,0.42267539,117260.0,117250.0,0.57834821]
["bitfinex","BTCUSD",1752333474813,0.13807013,117260.0,117250.0,0.57834821]
["bitfinex","BTCUSD",1752333475957,0.14007013,117260.0,117250.0,0.57834821]
["bitfinex","BTCUSD",1752333476366,0.42467539,117260.0,117250.0,0.57834821]
["bitfinex","BTCUSD",1752333479267,0.42467539,117260.0,117250.0,0.55434821]
["bitfinex","BTCUSD",1752333479684,0.42467539,117260.0,117250.0,0.41850821]
["bitfinex","BTCUSD",1752333480103,0.42467539,117260.0,117250.0,0.40999526]
["bitfinex","BTCUSD",1752333480313,1.04928065,117260.0,117250.0,0.32219444]
["bitfinex","BTCUSD",1752333480523,1.07377637,117260.0,117250.0,0.41724149]
["bitfinex","BTCUSD",1752333480737,1.09934237,117260.0,117250.0,0.40064149]
["bitfinex","BTCUSD",1752333480952,1.09934237,117260.0,117250.0,0.3623332]
["bitfinex","BTCUSD",1752333481165,1.09934237,117260.0,117250.0,0.2265732]
["bitfinex","BTCUSD",1752333481376,1.09934237,117260.0,117230.0,0.1062]
["bitfinex","BTCUSD",1752333481377,0.04594085,117240.0,117230.0,0.1062]
["bitfinex","BTCUSD",1752333481577,0.70537677,117240.0,117230.0,0.31048]
["bitfinex","BTCUSD",1752333481793,0.7057013,117240.0,117230.0,0.31048]
["bitfinex","BTCUSD",1752333482212,0.7312663,117240.0,117230.0,0.31048]
["bitfinex","BTCUSD",1752333482637,0.7302663,117240.0,117230.0,0.44624]
["bitfinex","BTCUSD",1752333482851,0.34,117230.0,117200.0,0.002]
["bitfinex","BTCUSD",1752333483059,0.62673526,117210.0,117200.0,0.002]
["bitfinex","BTCUSD",1752333483282,0.71216519,117210.0,117200.0,0.20628]
["bitfinex","BTCUSD",1752333483489,0.72706519,117210.0,117200.0,0.20628]
["bitfinex","BTCUSD",1752333483693,0.73005519,117210.0,117200.0,0.20628]
["bitfinex","BTCUSD",1752333484173,0.71520508,117210.0,117200.0,0.34204]
["bitfinex","BTCUSD",1752333484385,0.71520508,117210.0,117200.0,0.34304]
["bitfinex","BTCUSD",1752333484591,0.72974593,117210.0,117200.0,0.34304]
["bitfinex","BTCUSD",1752333484806,0.47514067,117210.0,117200.0,0.20428]
["bitfinex","BTCUSD",1752333485027,0.75974593,117210.0,117200.0,0.20428]
["bitfinex","BTCUSD",1752333485240,0.76921851,117210.0,117200.0,0.20428]
["bitfinex","BTCUSD",1752333485480,0.76921851,117210.0,117200.0,0.20628]
["bitfinex","BTCUSD",1752333486124,0.76921851,117210.0,117200.0,0.34204]
["bitfinex","BTCUSD",1752333486327,0.75411851,117210.0,117200.0,0.34204]
["bitfinex","BTCUSD",1752333487316,0.41511851,117210.0,117200.0,0.34204]
["bitfinex","BTCUSD",1752333487534,0.39921851,117210.0,117200.0,0.34204]
["bitfinex","BTCUSD",1752333488230,0.41511851,117210.0,117200.0,0.34204]
["bitfinex","BTCUSD",1752333490124,0.39921851,117210.0,117200.0,0.34204]
["bitfinex","BTCUSD",1752333491701,0.0970824,117210.0,117200.0,0.34416]
["bitfinex","BTCUSD",1752333491938,0.00952247,117210.0,117200.0,0.37864]
["bitfinex","BTCUSD",1752333492159,0.30866858,117210.0,117200.0,0.37864]
["bitfinex","BTCUSD",1752333492382,0.31079858,117210.0,117200.0,0.37864]
["bitfinex","BTCUSD",1752333492802,0.30866858,117210.0,117200.0,0.37864]
["bitfinex","BTCUSD",1752333493322,0.31079858,117210.0,117200.0,0.37864]
["bitfinex","BTCUSD",1752333493558,0.30994542,117210.0,117200.0,0.37864]
["bitfinex","BTCUSD",1752333494221,0.02534016,117210.0,117200.0,0.37864]
["bitfinex","BTCUSD",1752333494461,0.30994542,117210.0,117200.0,0.37864]
["bitfinex","BTCUSD",1752333497153,0.30994542,117210.0,117200.0,0.37566]
["bitfinex","BTCUSD",1752333501330,0.01454085,117210.0,117200.0,0.37889]
["bitfinex","BTCUSD",1752333501471,0.01454085,117210.0,117200.0,0.66349526]
["bitfinex","BTCUSD",1752333501900,0.01454085,117210.0,117200.0,0.37889]
["bitfinex","BTCUSD",1752333507994,0.01454085,117210.0,117200.0,0.24313]
["bitfinex","BTCUSD",1752333508205,0.01454085,117210.0,117200.0,0.37869]
["bitfinex","BTCUSD",1752333513003,0.01454085,117210.0,117200.0,0.48493]
["bitfinex","BTCUSD",1752333513462,0.01368769,117210.0,117200.0,0.48493]
["bitfinex","BTCUSD",1752333517276,0.01368769,117210.0,117200.0,0.76953526]
["bitfinex","BTCUSD",1752333517483,0.01368769,117210.0,117200.0,0.85496519]
["bitfinex","BTCUSD",1752333517875,0.01368769,117210.0,117200.0,0.86471427]
["bitfinex","BTCUSD",1752333519206,0.01368769,117210.0,117200.0,1.20471427]
["bitfinex","BTCUSD",1752333519409,0.01368769,117210.0,117200.0,0.92010901]
["bitfinex","BTCUSD",1752333519629,0.01368769,117210.0,117200.0,1.20471427]
["bitfinex","BTCUSD",1752333519862,0.01368769,117210.0,117200.0,1.20271427]
["bitfinex","BTCUSD",1752333520077,0.01368769,117210.0,117200.0,1.20471427]
["bitfinex","BTCUSD",1752333521245,0.01368769,117210.0,117200.0,1.19496519]
["bitfinex","BTCUSD",1752333523536,0.01368769,117210.0,117200.0,0.91035993]
["bitfinex","BTCUSD",1752333523739,0.01368769,117210.0,117200.0,1.19496519]
["bitfinex","BTCUSD",1752333524759,0.01368769,117210.0,117200.0,1.21270349]
["bitfinex","BTCUSD",1752333525734,0.01368769,117210.0,117200.0,0.92809823]
["bitfinex","BTCUSD",1752333525939,0.01368769,117210.0,117200.0,1.21270349]
["bitfinex","BTCUSD",1752333526635,0.01368769,117210.0,117200.0,1.21370349]
["bitfinex","BTCUSD",1752333529708,0.01368769,117210.0,117200.0,1.19299836]
["bitfinex","BTCUSD",1752333529909,0.01368769,117210.0,117200.0,1.19500836]
["bitfinex","BTCUSD",1752333532779,0.01368769,117210.0,117200.0,1.21010836]
["bitfinex","BTCUSD",1752333533005,0.01368769,117210.0,117200.0,0.9255031]
["bitfinex","BTCUSD",1752333533230,0.01368769,117210.0,117200.0,1.21010836]
["bitfinex","BTCUSD",1752333533454,0.01283453,117210.0,117200.0,1.21010836]
["bitfinex","BTCUSD",1752333533938,0.01283453,117210.0,117200.0,0.7899431]
["bitfinex","BTCUSD",1752333534154,0.30269979,117210.0,117200.0,0.80372487]
["bitfinex","BTCUSD",1752333534390,0.01809453,117210.0,117200.0,0.80372487]
["bitfinex","BTCUSD",1752333535336,0.01493453,117210.0,117200.0,0.81882487]
["bitfinex","BTCUSD",1752333540795,0.01283453,117210.0,117200.0,0.81882487]
["bitfinex","BTCUSD",1752333541164,0.01283453,117210.0,117200.0,0.82175487]
["bitfinex","BTCUSD",1752333541757,0.01283453,117210.0,117200.0,1.19179006]
["bitfinex","BTCUSD",1752333543560,0.01283453,117210.0,117200.0,0.9071848]
["bitfinex","BTCUSD",1752333548167,0.01283453,117210.0,117200.0,1.19179006]
["bitfinex","BTCUSD",1752333549809,0.01283453,117210.0,117200.0,0.9071848]
["bitfinex","BTCUSD",1752333552578,0.01283453,117210.0,117200.0,1.19179006]
["bitfinex","BTCUSD",1752333553405,0.01198137,117210.0,117200.0,1.19179006]
["bitfinex","BTCUSD",1752333558714,0.01198137,117210.0,117200.0,0.9071848]
["bitfinex","BTCUSD",1752333558915,0.01198137,117210.0,117200.0,1.19179006]
["bitfinex","BTCUSD",1752333560956,0.01198137,117210.0,117200.0,1.08555006]
["bitfinex","BTCUSD",1752333563113,0.01198137,117210.0,117200.0,0.88123006]
["bitfinex","BTCUSD",1752333563963,0.01198137,117210.0,117200.0,1.19179006]
["bitfinex","BTCUSD",1752333564372,0.01198137,117210.0,117200.0,1.19984319]
["bitfinex","BTCUSD",1752333567118,0.01198137,117210.0,117200.0,1.2248051]
["bitfinex","BTCUSD",1752333568321,0.01198137,117210.0,117200.0,0.94019984]
["bitfinex","BTCUSD",1752333568535,0.01198137,117210.0,117200.0,1.2248051]
["bitfinex","BTCUSD",1752333569044,0.01198137,117210.0,117200.0,1.1185651]
["bitfinex","BTCUSD",1752333573315,0.01112821,117210.0,117200.0,1.1185651]
["bitfinex","BTCUSD",1752333573660,0.01112821,117210.0,117200.0,1.4598451]
["bitfinex","BTCUSD",1752333574034,0.01112821,117210.0,117200.0,1.5660851]
["bitfinex","BTCUSD",1752333576960,0.01112821,117210.0,117200.0,1.4598451]
["bitfinex","BTCUSD",1752333577384,0.01112821,117210.0,117200.0,1.17523984]
["bitfinex","BTCUSD",1752333577593,0.01112821,117210.0,117200.0,1.4598451]
["bitfinex","BTCUSD",1752333577797,0.01112821,117210.0,117200.0,1.43488319]
["bitfinex","BTCUSD",1752333580985,0.01112821,117210.0,117200.0,1.23056319]
["bitfinex","BTCUSD",1752333583189,0.01614821,117210.0,117200.0,1.21494832]
["bitfinex","BTCUSD",1752333584009,0.01614821,117210.0,117200.0,1.52550832]
["bitfinex","BTCUSD",1752333587591,0.01557221,117210.0,117200.0,1.52550832]
["bitfinex","BTCUSD",1752333589456,0.01557221,117210.0,117200.0,1.24090306]
["bitfinex","BTCUSD",1752333589660,0.01557221,117210.0,117200.0,1.52550832]
["bitfinex","BTCUSD",1752333590760,0.01557221,117210.0,117200.0,1.51745519]
["bitfinex","BTCUSD",1752333590977,0.01557221,117210.0,117200.0,1.44641177]
["bitfinex","BTCUSD",1752333591517,0.01557221,117210.0,117200.0,1.65997361]
["bitfinex","BTCUSD",1752333592328,0.01557221,117210.0,117200.0,1.44641177]
["bitfinex","BTCUSD",1752333592526,0.01557221,117210.0,117200.0,1.08026993]
["bitfinex","BTCUSD",1752333592732,0.03127221,117210.0,117200.0,1.42851177]
["bitfinex","BTCUSD",1752333592932,0.01557221,117210.0,117200.0,1.42851177]
["bitfinex","BTCUSD",1752333593421,0.01471905,117210.0,117200.0,1.42851177]
["bitfinex","BTCUSD",1752333594501,0.01471905,117210.0,117200.0,1.43605247]
["bitfinex","BTCUSD",1752333596100,0.01471905,117210.0,117200.0,1.45255247]
["bitfinex","BTCUSD",1752333596311,0.01471905,117210.0,117200.0,1.45460247]
["bitfinex","BTCUSD",1752333596514,0.01471905,117210.0,117200.0,1.66816431]
["bitfinex","BTCUSD",1752333596974,0.01471905,117210.0,117200.0,1.24104063]
["bitfinex","BTCUSD",1752333597184,0.01471905,117210.0,117200.0,1.66816431]
["bitfinex","BTCUSD",1752333597806,0.01176905,117210.0,117200.0,1.66816431]
["bitfinex","BTCUSD",1752333598693,0.01176905,117210.0,117200.0,1.53348431]
["bitfinex","BTCUSD",1752333598902,0.00969905,117210.0,117200.0,1.66808431]
["bitfinex","BTCUSD",1752333599117,0.00969905,117210.0,117200.0,1.68338431]
["bitfinex","BTCUSD",1752333599897,0.00969905,117210.0,117200.0,1.66808431]
["bitfinex","BTCUSD",1752333600100,0.00969905,117210.0,117200.0,1.53348431]
["bitfinex","BTCUSD",1752333600295,0.00969905,117210.0,117200.0,1.66808431]
["bitfinex","BTCUSD",1752333600494,0.00969905,117210.0,117200.0,1.68348431]
["bitfinex","BTCUSD",1752333601091,0.00969905,117210.0,117200.0,1.66808431]
["bitfinex","BTCUSD",1752333601919,0.00969905,117210.0,117200.0,1.68348431]
["bitfinex","BTCUSD",1752333602775,0.00969905,117210.0,117200.0,1.66808431]
["bitfinex","BTCUSD",1752333602978,0.01175905,117210.0,117200.0,1.66808431]
["bitfinex","BTCUSD",1752333603534,0.01487905,117210.0,117200.0,1.66808431]
["bitfinex","BTCUSD",1752333603961,0.01175905,117210.0,117200.0,1.66808431]
["bitfinex","BTCUSD",1752333604267,0.00969905,117210.0,117200.0,1.66808431]
["bitfinex","BTCUSD",1752333605224,0.00969905,117210.0,117200.0,1.68328431]
["bitfinex","BTCUSD",1752333605739,0.00969905,117210.0,117200.0,1.66808431]
["bitfinex","BTCUSD",1752333606348,0.01175905,117210.0,117200.0,1.66808431]
["bitfinex","BTCUSD",1752333608095,0.01487905,117210.0,117200.0,1.53348431]
["bitfinex","BTCUSD",1752333608302,0.03027905,117210.0,117200.0,1.43589247]
["bitfinex","BTCUSD",1752333611356,0.01487905,117210.0,117200.0,1.43589247]
["bitfinex","BTCUSD",1752333612727,0.01487905,117210.0,117200.0,1.08781063]
["bitfinex","BTCUSD",1752333612939,0.01277905,117210.0,117200.0,1.43581247]
["bitfinex","BTCUSD",1752333613158,0.01277905,117210.0,117200.0,1.30137247]
["bitfinex","BTCUSD",1752333613381,0.01277905,117210.0,117200.0,1.43581247]
["bitfinex","BTCUSD",1752333613584,0.01277905,117210.0,117200.0,1.30137247]
["bitfinex","BTCUSD",1752333614079,0.01277905,117210.0,117200.0,1.43581247]
["bitfinex","BTCUSD",1752333614285,0.01277905,117210.0,117200.0,1.45346247]
["bitfinex","BTCUSD",1752333614499,0.01277905,117210.0,117200.0,1.35038254]
["bitfinex","BTCUSD",1752333614917,0.02937905,117210.0,117200.0,1.35038254]
["bitfinex","BTCUSD",1752333615752,0.02937905,117210.0,117200.0,1.21594254]
["bitfinex","BTCUSD",1752333616085,0.02937905,117210.0,117200.0,1.35034254]
["bitfinex","BTCUSD",1752333617178,0.02937905,117210.0,117200.0,1.34280184]
["bitfinex","BTCUSD",1752333617338,0.01277905,117210.0,117200.0,1.34280184]
["bitfinex","BTCUSD",1752333619376,0.00965905,117210.0,117200.0,1.36058184]
["bitfinex","BTCUSD",1752333619852,0.01270905,117210.0,117200.0,1.14494]
["bitfinex","BTCUSD",1752333620068,0.01270905,117210.0,117200.0,1.22618184]
["bitfinex","BTCUSD",1752333620286,0.01270905,117210.0,117200.0,1.36054184]
["bitfinex","BTCUSD",1752333620492,0.01270905,117210.0,117200.0,1.22618184]
["bitfinex","BTCUSD",1752333620700,0.01270905,117210.0,117200.0,1.36054184]
["bitfinex","BTCUSD",1752333620908,0.01270905,117210.0,117200.0,1.14698]
["bitfinex","BTCUSD",1752333621119,0.01270905,117210.0,117200.0,1.36054184]
["bitfinex","BTCUSD",1752333621322,0.01270905,117210.0,117200.0,1.22618184]
["bitfinex","BTCUSD",1752333621527,0.01270905,117210.0,117200.0,1.36054184]
["bitfinex","BTCUSD",1752333621732,0.01270905,117210.0,117200.0,1.14698]
["bitfinex","BTCUSD",1752333621956,0.01270905,117210.0,117200.0,1.36054184]
["bitfinex","BTCUSD",1752333624613,0.01270905,117210.0,117200.0,1.14698]
["bitfinex","BTCUSD",1752333624821,0.01270905,117210.0,117200.0,1.36054184]
["bitfinex","BTCUSD",1752333625783,0.01270905,117210.0,117200.0,1.14698]
["bitfinex","BTCUSD",1752333626021,0.01270905,117210.0,117200.0,1.36054184]
["bitfinex","BTCUSD",1752333627073,0.01270905,117210.0,117200.0,1.1292]
["bitfinex","BTCUSD",1752333627341,0.30954151,117210.0,117200.0,0.65484]
["bitfinex","BTCUSD",1752333627526,0.32534151,117210.0,117200.0,0.78912]
["bitfinex","BTCUSD",1752333628493,0.32534151,117210.0,117200.0,0.65284]
["bitfinex","BTCUSD",1752333628706,0.32534151,117210.0,117200.0,0.78712]
["bitfinex","BTCUSD",1752333628946,0.11177967,117210.0,117200.0,0.78812]
["bitfinex","BTCUSD",1752333629154,0.25727089,117210.0,117200.0,0.78812]
["bitfinex","BTCUSD",1752333629530,0.25727089,117210.0,117200.0,0.65384]
["bitfinex","BTCUSD",1752333629739,0.25727089,117210.0,117200.0,0.78812]
["bitfinex","BTCUSD",1752333630602,0.25727089,117210.0,117200.0,0.65384]
["bitfinex","BTCUSD",1752333630803,0.25727089,117210.0,117200.0,0.78808]
["bitfinex","BTCUSD",1752333631423,0.25727089,117210.0,117200.0,0.65384]
["bitfinex","BTCUSD",1752333631851,0.62433328,117210.0,117200.0,0.65384]
["bitfinex","BTCUSD",1752333632062,0.62433328,117210.0,117200.0,0.78808]
["bitfinex","BTCUSD",1752333632744,0.1972096,117210.0,117200.0,0.65384]
["bitfinex","BTCUSD",1752333632952,0.12913898,117210.0,117200.0,0.78808]
["bitfinex","BTCUSD",1752333633170,0.34270082,117210.0,117200.0,0.78808]
["bitfinex","BTCUSD",1752333633388,0.34184766,117210.0,117200.0,0.78808]
["bitfinex","BTCUSD",1752333633609,0.33510177,117210.0,117200.0,0.78808]
["bitfinex","BTCUSD",1752333634721,0.33510177,117210.0,117200.0,0.78708]
["bitfinex","BTCUSD",1752333635156,0.33610177,117210.0,117200.0,0.78708]
["bitfinex","BTCUSD",1752333635365,0.35064262,117210.0,117200.0,0.78708]
["bitfinex","BTCUSD",1752333640511,0.13708078,117210.0,117200.0,0.78708]
["bitfinex","BTCUSD",1752333640711,0.35330877,117210.0,117200.0,0.78708]
["bitfinex","BTCUSD",1752333640953,0.35064262,117210.0,117200.0,0.78708]
["bitfinex","BTCUSD",1752333641161,0.56420446,117210.0,117200.0,0.78708]
["bitfinex","BTCUSD",1752333641467,0.35064262,117210.0,117200.0,0.78708]
["bitfinex","BTCUSD",1752333643622,0.35064262,117210.0,117200.0,0.65284]
["bitfinex","BTCUSD",1752333643858,0.56420446,117210.0,117200.0,0.787]
["bitfinex","BTCUSD",1752333645432,0.56420446,117210.0,117200.0,0.65284]
["bitfinex","BTCUSD",1752333645612,0.56420446,117210.0,117200.0,0.78696]
["bitfinex","BTCUSD",1752333650078,0.56420446,117210.0,117200.0,0.78692]
["bitfinex","BTCUSD",1752333650502,0.56420446,117210.0,117200.0,0.65284]
["bitfinex","BTCUSD",1752333650715,0.56420446,117210.0,117200.0,0.78692]
["bitfinex","BTCUSD",1752333651128,0.56420446,117210.0,117200.0,0.65284]
["bitfinex","BTCUSD",1752333651338,0.56420446,117210.0,117200.0,0.78692]
["bitfinex","BTCUSD",1752333651757,0.56420446,117210.0,117200.0,0.65284]
["bitfinex","BTCUSD",1752333651960,0.56420446,117210.0,117200.0,0.78692]
["bitfinex","BTCUSD",1752333652348,0.56420446,117210.0,117200.0,0.78592]
["bitfinex","BTCUSD",1752333652768,0.56420446,117210.0,117200.0,0.67968]
["bitfinex","BTCUSD",1752333653406,0.5633513,117210.0,117200.0,0.67968]
["bitfinex","BTCUSD",1752333653616,0.5633513,117210.0,117200.0,0.5456]
["bitfinex","BTCUSD",1752333653733,0.5633513,117210.0,117200.0,0.67964]
["bitfinex","BTCUSD",1752333654149,0.5653513,117210.0,117200.0,0.67964]
["bitfinex","BTCUSD",1752333657682,0.5546513,117210.0,117200.0,0.67964]
["bitfinex","BTCUSD",1752333657904,0.5568013,117210.0,117200.0,0.67964]
["bitfinex","BTCUSD",1752333659985,0.5588113,117210.0,117200.0,0.67964]
["bitfinex","BTCUSD",1752333660770,0.5588113,117210.0,117200.0,0.5456]
["bitfinex","BTCUSD",1752333660929,0.5588113,117210.0,117200.0,0.6796]
["bitfinex","BTCUSD",1752333661138,0.13168762,117210.0,117200.0,0.6796]
["bitfinex","BTCUSD",1752333661349,0.56147745,117210.0,117200.0,0.6796]
["bitfinex","BTCUSD",1752333661550,0.5588113,117210.0,117200.0,0.6796]
["bitfinex","BTCUSD",1752333662245,0.5430113,117210.0,117200.0,0.6796]
["bitfinex","BTCUSD",1752333662451,0.53224446,117210.0,117200.0,0.6796]
["bitfinex","BTCUSD",1752333667360,0.53201355,117210.0,117200.0,0.6796]
["bitfinex","BTCUSD",1752333669622,0.003,117210.0,117200.0,0.71564]
["bitfinex","BTCUSD",1752333670035,0.21656184,117210.0,117200.0,0.71564]
["bitfinex","BTCUSD",1752333673146,0.21656184,117210.0,117200.0,0.82192]
["bitfinex","BTCUSD",1752333673355,0.21570868,117210.0,117200.0,0.82192]
["bitfinex","BTCUSD",1752333675513,0.00214684,117210.0,117200.0,0.82192]
["bitfinex","BTCUSD",1752333675683,0.21570868,117210.0,117200.0,0.82192]
["bitfinex","BTCUSD",1752333690181,0.00214684,117210.0,117200.0,0.82192]
["bitfinex","BTCUSD",1752333690386,0.21570868,117210.0,117200.0,0.82192]
["bitfinex","BTCUSD",1752333691204,0.00214684,117210.0,117200.0,0.82192]
["bitfinex","BTCUSD",1752333691398,0.21570868,117210.0,117200.0,0.82192]
["bitfinex","BTCUSD",1752333693463,0.21485552,117210.0,117200.0,0.82192]
["bitfinex","BTCUSD",1752333707672,0.21699552,117210.0,117200.0,0.81688]
["bitfinex","BTCUSD",1752333707875,0.54921729,117210.0,117200.0,0.78544]
["bitfinex","BTCUSD",1752333709936,0.53401729,117210.0,117200.0,0.78544]
["bitfinex","BTCUSD",1752333711575,0.53401729,117210.0,117200.0,0.67916]
["bitfinex","BTCUSD",1752333713352,0.53316413,117210.0,117200.0,0.67916]
["bitfinex","BTCUSD",1752333713763,0.51816413,117210.0,117200.0,0.67916]
["bitfinex","BTCUSD",1752333714982,0.09104045,117210.0,117200.0,0.67916]
["bitfinex","BTCUSD",1752333715192,0.51780028,117210.0,117200.0,0.67916]
["bitfinex","BTCUSD",1752333715419,0.51513413,117210.0,117200.0,0.67916]
["bitfinex","BTCUSD",1752333721645,0.52967498,117210.0,117200.0,0.5456]
["bitfinex","BTCUSD",1752333721850,0.53270498,117210.0,117200.0,0.679]
["bitfinex","BTCUSD",1752333722332,0.54900498,117210.0,117200.0,0.5456]
["bitfinex","BTCUSD",1752333722542,0.56560498,117210.0,117200.0,0.679]
["bitfinex","BTCUSD",1752333722958,0.77916682,117210.0,117200.0,0.679]
["bitfinex","BTCUSD",1752333723082,0.77916682,117210.0,117200.0,0.5456]
["bitfinex","BTCUSD",1752333723760,0.77916682,117210.0,117200.0,0.679]
["bitfinex","BTCUSD",1752333723970,0.7787263,117210.0,117200.0,0.679]
["bitfinex","BTCUSD",1752333724084,1.1187263,117210.0,117200.0,0.679]
["bitfinex","BTCUSD",1752333724290,1.1207263,117210.0,117200.0,0.679]
["bitfinex","BTCUSD",1752333724821,1.1217263,117210.0,117200.0,0.679]
["bitfinex","BTCUSD",1752333726637,1.1247263,117210.0,117200.0,0.68]
["bitfinex","BTCUSD",1752333727038,0.91116446,117210.0,117200.0,0.68]
["bitfinex","BTCUSD",1752333727240,1.1247263,117210.0,117200.0,0.68]
["bitfinex","BTCUSD",1752333728488,0.91116446,117210.0,117200.0,0.68]
["bitfinex","BTCUSD",1752333730454,0.91116446,117210.0,117200.0,0.5466]
["bitfinex","BTCUSD",1752333730659,0.91116446,117210.0,117200.0,0.67996]
["bitfinex","BTCUSD",1752333735386,0.93670041,117210.0,117200.0,0.67996]
["bitfinex","BTCUSD",1752333741210,0.92010041,117210.0,117200.0,0.67996]
["bitfinex","BTCUSD",1752333743475,0.91707041,117210.0,117200.0,0.67996]
["bitfinex","BTCUSD",1752333743673,0.90077041,117210.0,117200.0,0.69861]
["bitfinex","BTCUSD",1752333743882,0.90077041,117210.0,117200.0,0.70173]
["bitfinex","BTCUSD",1752333744082,0.90077041,117210.0,117200.0,0.67996]
["bitfinex","BTCUSD",1752333745810,0.90372041,117210.0,117200.0,0.67996]
["bitfinex","BTCUSD",1752333748964,0.90077041,117210.0,117200.0,0.67996]
["bitfinex","BTCUSD",1752333757199,0.90372041,117210.0,117200.0,0.67996]
["bitfinex","BTCUSD",1752333758222,1.11728225,117210.0,117200.0,0.67996]
["bitfinex","BTCUSD",1752333758453,0.93562041,117210.0,117200.0,0.67996]
["bitfinex","BTCUSD",1752333759819,1.13318225,117210.0,117200.0,0.5466]
["bitfinex","BTCUSD",1752333760020,1.14918225,117210.0,117200.0,0.67968]
["bitfinex","BTCUSD",1752333760234,1.14918225,117210.0,117200.0,0.3384]
["bitfinex","BTCUSD",1752333763505,0.91962041,117210.0,117200.0,0.3384]
["bitfinex","BTCUSD",1752333768508,0.93462041,117210.0,117200.0,0.3384]
["bitfinex","BTCUSD",1752333769114,1.14818225,117210.0,117200.0,0.3384]
["bitfinex","BTCUSD",1752333769319,1.14818225,117210.0,117200.0,0.33832]
["bitfinex","BTCUSD",1752333770038,1.14818225,117210.0,117200.0,0.20532]
["bitfinex","BTCUSD",1752333770238,1.14818225,117210.0,117200.0,0.33832]
["bitfinex","BTCUSD",1752333771468,1.14818225,117210.0,117200.0,0.33828]
["bitfinex","BTCUSD",1752333777902,1.14818225,117210.0,117200.0,0.20532]
["bitfinex","BTCUSD",1752333778211,1.14818225,117210.0,117200.0,0.33824]
["bitfinex","BTCUSD",1752333780833,1.13238225,117210.0,117200.0,0.33824]
["bitfinex","BTCUSD",1752333781197,0.90372041,117210.0,117200.0,0.33824]
["bitfinex","BTCUSD",1752333781433,0.90077041,117210.0,117200.0,0.33824]
["bitfinex","BTCUSD",1752333781632,0.90077041,117210.0,117200.0,0.35394]
["bitfinex","BTCUSD",1752333782055,0.90077041,117210.0,117200.0,0.33824]
["bitfinex","BTCUSD",1752333783593,0.90077041,117210.0,117200.0,0.35394]
["bitfinex","BTCUSD",1752333784720,0.90373041,117210.0,117200.0,0.33824]
["bitfinex","BTCUSD",1752333784922,1.11729225,117210.0,117200.0,0.33824]
["bitfinex","BTCUSD",1752333789562,0.90373041,117210.0,117200.0,0.33824]
["bitfinex","BTCUSD",1752333790128,0.90077041,117210.0,117200.0,0.33824]
["bitfinex","BTCUSD",1752333790537,0.90077041,117210.0,117200.0,0.35384]
["bitfinex","BTCUSD",1752333794282,0.90077041,117210.0,117200.0,0.22092]
["bitfinex","BTCUSD",1752333794593,0.90077041,117210.0,117200.0,0.35368]
["bitfinex","BTCUSD",1752333794998,0.90077041,117210.0,117200.0,0.34524159]
["bitfinex","BTCUSD",1752333795157,0.90077041,117210.0,117200.0,0.36134159]
["bitfinex","BTCUSD",1752333795357,0.90077041,117210.0,117200.0,0.35491318]
["bitfinex","BTCUSD",1752333795733,0.90077041,117210.0,117200.0,0.33925]
["bitfinex","BTCUSD",1752333796248,0.90077041,117210.0,117200.0,0.2044]
["bitfinex","BTCUSD",1752333796451,0.90375041,117210.0,117200.0,0.2044]
["bitfinex","BTCUSD",1752333796865,0.34,117200.0,117190.0,0.00316]
["bitfinex","BTCUSD",1752333797065,0.85255361,117200.0,117190.0,0.00525]
["bitfinex","BTCUSD",1752333797252,0.85255361,117200.0,117190.0,0.13797]
["bitfinex","BTCUSD",1752333797654,1.07116545,117200.0,117190.0,0.13272]
["bitfinex","BTCUSD",1752333797953,1.07316545,117200.0,117190.0,0.13272]
["bitfinex","BTCUSD",1752333799190,0.01454085,117190.0,117180.0,0.03674]
["bitfinex","BTCUSD",1752333799390,0.52976106,117190.0,117180.0,0.17155]
["bitfinex","BTCUSD",1752333799550,0.52709446,117190.0,117180.0,0.03883]
["bitfinex","BTCUSD",1752333799757,0.52709446,117190.0,117180.0,0.17155]
["bitfinex","BTCUSD",1752333799965,0.52709446,117190.0,117180.0,0.03883]
["bitfinex","BTCUSD",1752333800170,0.52709446,117190.0,117180.0,0.17155]
["bitfinex","BTCUSD",1752333802734,0.52809446,117190.0,117180.0,0.17155]
["bitfinex","BTCUSD",1752333804189,0.52809446,117190.0,117180.0,0.37595]
["bitfinex","BTCUSD",1752333804351,0.52909446,117190.0,117180.0,0.37595]
["bitfinex","BTCUSD",1752333804548,0.31553262,117190.0,117180.0,0.37595]
["bitfinex","BTCUSD",1752333806481,0.31453262,117190.0,117180.0,0.37595]
["bitfinex","BTCUSD",1752333806686,0.31653262,117190.0,117180.0,0.37595]
["bitfinex","BTCUSD",1752333808871,0.10297078,117190.0,117180.0,0.37595]
["bitfinex","BTCUSD",1752333808952,0.08842993,117190.0,117180.0,0.58951184]
["bitfinex","BTCUSD",1752333809364,0.08842993,117190.0,117180.0,0.37595]
["bitfinex","BTCUSD",1752333810029,0.30465837,117190.0,117180.0,0.37595]
["bitfinex","BTCUSD",1752333810268,0.30199177,117190.0,117180.0,0.37595]
["bitfinex","BTCUSD",1752333811228,0.08842993,117190.0,117180.0,0.37595]
["bitfinex","BTCUSD",1752333811445,0.30465837,117190.0,117180.0,0.37595]
["bitfinex","BTCUSD",1752333811653,0.30199177,117190.0,117180.0,0.37595]
["bitfinex","BTCUSD",1752333811852,0.30199177,117190.0,117180.0,0.24323]
["bitfinex","BTCUSD",1752333812065,0.30199177,117190.0,117180.0,0.37583]
["bitfinex","BTCUSD",1752333812903,0.30199177,117190.0,117180.0,0.24323]
["bitfinex","BTCUSD",1752333813045,0.30199177,117190.0,117180.0,0.37583]
["bitfinex","BTCUSD",1752333815784,0.60023508,117190.0,117180.0,0.24323]
["bitfinex","BTCUSD",1752333815992,0.60023508,117190.0,117180.0,0.37579]
["bitfinex","BTCUSD",1752333816222,0.60023508,117190.0,117180.0,0.20849]
["bitfinex","BTCUSD",1752333816431,0.60023508,117190.0,117180.0,0.34105]
["bitfinex","BTCUSD",1752333816857,0.60321508,117190.0,117180.0,0.34105]
["bitfinex","BTCUSD",1752333817267,0.60321508,117190.0,117180.0,0.2064]
["bitfinex","BTCUSD",1752333817489,0.60321508,117190.0,117180.0,0.33896]
["bitfinex","BTCUSD",1752333818519,0.94321508,117190.0,117180.0,0.33892]
["bitfinex","BTCUSD",1752333818725,0.95821508,117190.0,117180.0,0.33892]
["bitfinex","BTCUSD",1752333818902,0.81617882,117190.0,117180.0,0.33892]
["bitfinex","BTCUSD",1752333819365,0.83217882,117190.0,117180.0,0.33892]
["bitfinex","BTCUSD",1752333819581,0.83217882,117190.0,117180.0,0.2064]
["bitfinex","BTCUSD",1752333819791,0.83217882,117190.0,117180.0,0.33892]
["bitfinex","BTCUSD",1752333820420,0.83217882,117190.0,117180.0,0.2064]
["bitfinex","BTCUSD",1752333820626,0.83217882,117190.0,117180.0,0.33892]
["bitfinex","BTCUSD",1752333821149,0.83217882,117190.0,117180.0,0.33692]
["bitfinex","BTCUSD",1752333821582,0.83327882,117190.0,117180.0,0.2044]
["bitfinex","BTCUSD",1752333821989,0.83127882,117190.0,117180.0,0.2044]
["bitfinex","BTCUSD",1752333822191,0.83027882,117190.0,117180.0,0.2044]
["bitfinex","BTCUSD",1752333822398,0.83327882,117190.0,117180.0,0.2044]
["bitfinex","BTCUSD",1752333822609,0.04664085,117180.0,117160.0,0.002]
["bitfinex","BTCUSD",1752333822817,0.71525441,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752333823018,0.71556735,117170.0,117160.0,0.33892]
["bitfinex","BTCUSD",1752333823231,0.71556735,117170.0,117160.0,0.2064]
["bitfinex","BTCUSD",1752333823232,0.7301082,117170.0,117160.0,0.2064]
["bitfinex","BTCUSD",1752333823443,1.04629562,117170.0,117160.0,0.33888]
["bitfinex","BTCUSD",1752333824081,1.04629562,117170.0,117160.0,0.33896524]
["bitfinex","BTCUSD",1752333824515,0.7612082,117170.0,117160.0,0.33996524]
["bitfinex","BTCUSD",1752333824721,1.04629562,117170.0,117160.0,0.33996524]
["bitfinex","BTCUSD",1752333825283,1.04629562,117170.0,117160.0,0.33896524]
["bitfinex","BTCUSD",1752333826035,1.04629562,117170.0,117160.0,0.20648524]
["bitfinex","BTCUSD",1752333826200,1.04629562,117170.0,117160.0,0.33996524]
["bitfinex","BTCUSD",1752333827204,1.03029562,117170.0,117160.0,0.33996524]
["bitfinex","BTCUSD",1752333827427,0.7452082,117170.0,117160.0,0.33896524]
["bitfinex","BTCUSD",1752333827673,0.7607082,117170.0,117160.0,0.33896524]
["bitfinex","BTCUSD",1752333827848,0.7617082,117170.0,117160.0,0.33896524]
["bitfinex","BTCUSD",1752333828508,0.47662078,117170.0,117160.0,0.33896524]
["bitfinex","BTCUSD",1752333828721,0.7462082,117170.0,117160.0,0.33896524]
["bitfinex","BTCUSD",1752333828944,0.7271282,117170.0,117160.0,0.34408524]
["bitfinex","BTCUSD",1752333829148,0.7311282,117170.0,117160.0,0.34194524]
["bitfinex","BTCUSD",1752333829365,0.7311282,117170.0,117160.0,0.37414524]
["bitfinex","BTCUSD",1752333829573,0.7311282,117170.0,117160.0,0.37728524]
["bitfinex","BTCUSD",1752333829970,0.7311282,117170.0,117160.0,0.34194524]
["bitfinex","BTCUSD",1752333830974,0.7822582,117170.0,117160.0,0.37728524]
["bitfinex","BTCUSD",1752333831187,0.7311282,117170.0,117160.0,0.37728524]
["bitfinex","BTCUSD",1752333831623,0.7311282,117170.0,117160.0,0.34194524]
["bitfinex","BTCUSD",1752333833358,0.7311282,117170.0,117160.0,0.20748524]
["bitfinex","BTCUSD",1752333833559,0.38544085,117160.0,117140.0,0.002]
["bitfinex","BTCUSD",1752333833800,0.72975572,117150.0,117140.0,0.00204989]
["bitfinex","BTCUSD",1752333834009,0.7270882,117150.0,117140.0,0.20652989]
["bitfinex","BTCUSD",1752333834142,0.75574412,117150.0,117140.0,0.20652989]
["bitfinex","BTCUSD",1752333834566,0.75574412,117150.0,117140.0,0.33896989]
["bitfinex","BTCUSD",1752333835321,0.75252412,117150.0,117140.0,0.20850989]
["bitfinex","BTCUSD",1752333835532,0.75252412,117150.0,117140.0,0.37578989]
["bitfinex","BTCUSD",1752333835749,0.75252412,117150.0,117140.0,0.24334989]
["bitfinex","BTCUSD",1752333835952,0.75452412,117150.0,117140.0,0.37678989]
["bitfinex","BTCUSD",1752333837765,0.4674067,117150.0,117140.0,0.37678989]
["bitfinex","BTCUSD",1752333837987,0.08742993,117150.0,117140.0,0.66187731]
["bitfinex","BTCUSD",1752333838424,0.10791729,117150.0,117140.0,0.66187731]
["bitfinex","BTCUSD",1752333839375,0.10791729,117150.0,117140.0,0.37678989]
["bitfinex","BTCUSD",1752333840730,0.11058481,117150.0,117140.0,0.37678989]
["bitfinex","BTCUSD",1752333841614,0.10791729,117150.0,117140.0,0.37678989]
["bitfinex","BTCUSD",1752333843887,0.39300471,117150.0,117140.0,0.30458989]
["bitfinex","BTCUSD",1752333844086,0.39300471,117150.0,117140.0,0.50906989]
["bitfinex","BTCUSD",1752333846359,0.39300471,117150.0,117140.0,0.24434989]
["bitfinex","BTCUSD",1752333846517,0.39300471,117150.0,117140.0,0.37666989]
["bitfinex","BTCUSD",1752333847179,0.39300471,117150.0,117140.0,0.24434989]
["bitfinex","BTCUSD",1752333847396,0.39300471,117150.0,117140.0,0.37666989]
["bitfinex","BTCUSD",1752333847560,0.39300471,117150.0,117140.0,0.24434989]
["bitfinex","BTCUSD",1752333847771,0.39300471,117150.0,117140.0,0.37666989]
["bitfinex","BTCUSD",1752333851936,0.40754556,117150.0,117140.0,0.24434989]
["bitfinex","BTCUSD",1752333852119,0.40754556,117150.0,117140.0,0.37662989]
["bitfinex","BTCUSD",1752333860805,0.12245814,117150.0,117140.0,0.37662989]
["bitfinex","BTCUSD",1752333860972,0.41021308,117150.0,117140.0,0.37662989]
["bitfinex","BTCUSD",1752333861181,0.40754556,117150.0,117140.0,0.37662989]
["bitfinex","BTCUSD",1752333863532,0.40754556,117150.0,117140.0,0.24434989]
["bitfinex","BTCUSD",1752333863733,0.40754556,117150.0,117140.0,0.37654989]
["bitfinex","BTCUSD",1752333869630,0.10791729,117150.0,117140.0,0.37654989]
["bitfinex","BTCUSD",1752333871741,0.11058481,117150.0,117140.0,0.37654989]
["bitfinex","BTCUSD",1752333871964,0.39567223,117150.0,117140.0,0.37654989]
["bitfinex","BTCUSD",1752333872177,0.39300471,117150.0,117140.0,0.37654989]
["bitfinex","BTCUSD",1752333898331,0.39503471,117150.0,117140.0,0.37654989]
["bitfinex","BTCUSD",1752333898563,0.39503471,117150.0,117140.0,0.34270989]
["bitfinex","BTCUSD",1752333898841,0.39801471,117150.0,117140.0,0.34072989]
["bitfinex","BTCUSD",1752333899071,0.41255556,117150.0,117140.0,0.34072989]
["bitfinex","BTCUSD",1752333899300,0.44365556,117150.0,117140.0,0.34072989]
["bitfinex","BTCUSD",1752333899520,0.44365556,117150.0,117140.0,0.34044989]
["bitfinex","BTCUSD",1752333899521,0.78365556,117150.0,117140.0,0.34044989]
["bitfinex","BTCUSD",1752333900660,0.78365556,117150.0,117140.0,0.20852989]
["bitfinex","BTCUSD",1752333900871,0.78365556,117150.0,117140.0,0.34044989]
["bitfinex","BTCUSD",1752333901751,0.78365556,117150.0,117140.0,0.33996366]
["bitfinex","BTCUSD",1752333903126,0.78365556,117150.0,117140.0,0.20804366]
["bitfinex","BTCUSD",1752333903327,0.78365556,117150.0,117140.0,0.33992366]
["bitfinex","BTCUSD",1752333904291,0.78365556,117150.0,117140.0,0.20804366]
["bitfinex","BTCUSD",1752333904722,0.78365556,117150.0,117140.0,0.33992366]
["bitfinex","BTCUSD",1752333905345,0.78365556,117150.0,117140.0,0.20804366]
["bitfinex","BTCUSD",1752333905556,0.78365556,117150.0,117140.0,0.33992366]
["bitfinex","BTCUSD",1752333906219,0.80764875,117150.0,117140.0,0.33892366]
["bitfinex","BTCUSD",1752333908526,0.81064875,117150.0,117140.0,0.20804366]
["bitfinex","BTCUSD",1752333908767,0.81064875,117150.0,117140.0,0.20704366]
["bitfinex","BTCUSD",1752333908768,0.52556133,117150.0,117140.0,0.20704366]
["bitfinex","BTCUSD",1752333909003,0.81064875,117150.0,117140.0,0.33892366]
["bitfinex","BTCUSD",1752333909223,0.81164875,117150.0,117140.0,0.33892366]
["bitfinex","BTCUSD",1752333909668,1.09833617,117150.0,117140.0,0.20448]
["bitfinex","BTCUSD",1752333909931,1.09833617,117150.0,117140.0,0.33632]
["bitfinex","BTCUSD",1752333910147,1.09833617,117150.0,117140.0,0.20448]
["bitfinex","BTCUSD",1752333910364,0.01454085,117140.0,117120.0,0.0022]
["bitfinex","BTCUSD",1752333910575,0.75089532,117130.0,117120.0,0.00269936]
["bitfinex","BTCUSD",1752333910802,0.74822735,117130.0,117120.0,0.20717936]
["bitfinex","BTCUSD",1752333911022,1.03331477,117130.0,117120.0,0.20717936]
["bitfinex","BTCUSD",1752333911243,1.04785562,117130.0,117120.0,0.20717936]
["bitfinex","BTCUSD",1752333911460,1.04785562,117130.0,117120.0,0.33901936]
["bitfinex","BTCUSD",1752333912406,1.04985562,117130.0,117120.0,0.33901936]
["bitfinex","BTCUSD",1752333912622,1.04785562,117130.0,117120.0,0.33901936]
["bitfinex","BTCUSD",1752333913093,1.05085562,117130.0,117120.0,0.33901936]
["bitfinex","BTCUSD",1752333913798,1.05085562,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752333913799,1.10385562,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752333914002,1.10385562,117130.0,117120.0,0.33636]
["bitfinex","BTCUSD",1752333914227,1.06815562,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752333914628,0.38674085,117120.0,117110.0,0.0002]
["bitfinex","BTCUSD",1752333914876,1.04738562,117120.0,117110.0,0.0002]
["bitfinex","BTCUSD",1752333915125,1.04738562,117120.0,117110.0,0.20452]
["bitfinex","BTCUSD",1752333915526,1.04738562,117120.0,117110.0,0.33636]
["bitfinex","BTCUSD",1752333915527,0.47721078,117120.0,117110.0,0.33636]
["bitfinex","BTCUSD",1752333915746,1.04738562,117120.0,117110.0,0.33636]
["bitfinex","BTCUSD",1752333915948,0.04674085,117110.0,117100.0,0.0023]
["bitfinex","BTCUSD",1752333916061,0.75992663,117110.0,117100.0,0.0023]
["bitfinex","BTCUSD",1752333916275,0.7622982,117110.0,117100.0,0.0023]
["bitfinex","BTCUSD",1752333917384,0.7622982,117110.0,117100.0,0.13414]
["bitfinex","BTCUSD",1752333917801,0.7642982,117110.0,117100.0,0.13414]
["bitfinex","BTCUSD",1752333922285,0.47921078,117110.0,117100.0,0.13414]
["bitfinex","BTCUSD",1752333922516,0.7642982,117110.0,117100.0,0.13414]
["bitfinex","BTCUSD",1752333923631,0.7642982,117110.0,117100.0,0.0023]
["bitfinex","BTCUSD",1752333923843,0.01454085,117090.0,117060.0,0.01776645]
["bitfinex","BTCUSD",1752333924112,0.08809904,117080.0,117070.0,0.22076]
["bitfinex","BTCUSD",1752333924340,0.10263989,117080.0,117070.0,0.36984]
["bitfinex","BTCUSD",1752333924574,0.10767989,117080.0,117070.0,0.20456]
["bitfinex","BTCUSD",1752333924803,0.10767989,117080.0,117070.0,0.33636]
["bitfinex","BTCUSD",1752333925277,0.08809904,117080.0,117070.0,0.37122469]
["bitfinex","BTCUSD",1752333925500,0.08542993,117080.0,117070.0,0.37122469]
["bitfinex","BTCUSD",1752333925973,0.08542993,117080.0,117070.0,0.37643469]
["bitfinex","BTCUSD",1752333927480,0.08642993,117080.0,117070.0,0.37643469]
["bitfinex","BTCUSD",1752333927929,0.08642993,117080.0,117070.0,0.24463469]
["bitfinex","BTCUSD",1752333928147,0.08642993,117080.0,117070.0,0.37643469]
["bitfinex","BTCUSD",1752333928563,0.08642993,117080.0,117070.0,0.24463469]
["bitfinex","BTCUSD",1752333928774,0.08642993,117080.0,117070.0,0.37643469]
["bitfinex","BTCUSD",1752333929600,0.37151735,117080.0,117070.0,0.24463469]
["bitfinex","BTCUSD",1752333929811,0.08642993,117080.0,117070.0,0.24463469]
["bitfinex","BTCUSD",1752333930017,0.37151735,117080.0,117070.0,0.37643469]
["bitfinex","BTCUSD",1752333930226,0.08642993,117080.0,117070.0,0.37643469]
["bitfinex","BTCUSD",1752333932255,0.37151735,117080.0,117070.0,0.37643469]
["bitfinex","BTCUSD",1752333932465,0.37151735,117080.0,117070.0,0.24463469]
["bitfinex","BTCUSD",1752333932689,0.37151735,117080.0,117070.0,0.37643469]
["bitfinex","BTCUSD",1752333933123,0.37151735,117080.0,117070.0,0.24463469]
["bitfinex","BTCUSD",1752333933349,0.37361735,117080.0,117070.0,0.21193469]
["bitfinex","BTCUSD",1752333933552,0.14807085,117060.0,117050.0,0.0080377]
["bitfinex","BTCUSD",1752333933761,0.14807085,117060.0,117030.0,0.21091768]
["bitfinex","BTCUSD",1752333933762,0.3724,117050.0,117030.0,0.21051523]
["bitfinex","BTCUSD",1752333933979,0.57788486,117040.0,117030.0,0.21051523]
["bitfinex","BTCUSD",1752333934185,0.01958085,117040.0,117030.0,0.20456]
["bitfinex","BTCUSD",1752333934391,0.30733829,117040.0,117030.0,0.20456]
["bitfinex","BTCUSD",1752333934610,0.10207078,117040.0,117030.0,0.20664]
["bitfinex","BTCUSD",1752333934837,0.10207078,117040.0,117030.0,0.20985]
["bitfinex","BTCUSD",1752333934838,0.11399268,117040.0,117030.0,0.20985]
["bitfinex","BTCUSD",1752333935046,0.13693366,117040.0,117030.0,0.47341]
["bitfinex","BTCUSD",1752333935283,0.11132266,117040.0,117030.0,0.47341]
["bitfinex","BTCUSD",1752333935665,0.11399268,117040.0,117030.0,0.47341]
["bitfinex","BTCUSD",1752333935863,0.3990801,117040.0,117030.0,0.47341]
["bitfinex","BTCUSD",1752333936073,0.11342266,117040.0,117030.0,0.47341]
["bitfinex","BTCUSD",1752333936273,0.11609268,117040.0,117030.0,0.4702]
["bitfinex","BTCUSD",1752333937112,0.11809268,117040.0,117030.0,0.4702]
["bitfinex","BTCUSD",1752333937331,0.1861633,117040.0,117030.0,0.4702]
["bitfinex","BTCUSD",1752333937525,0.18349328,117040.0,117030.0,0.4702]
["bitfinex","BTCUSD",1752333938644,0.08742993,117040.0,117030.0,0.77479742]
["bitfinex","BTCUSD",1752333938847,0.08742993,117040.0,117030.0,0.79069742]
["bitfinex","BTCUSD",1752333939266,0.08742993,117040.0,117030.0,0.50561]
["bitfinex","BTCUSD",1752333940592,0.15550055,117040.0,117030.0,0.50561]
["bitfinex","BTCUSD",1752333940817,0.15817057,117040.0,117030.0,0.50561]
["bitfinex","BTCUSD",1752333941666,0.15817057,117040.0,117030.0,0.47341]
["bitfinex","BTCUSD",1752333942318,0.16027057,117040.0,117030.0,0.47341]
["bitfinex","BTCUSD",1752333942956,0.16027057,117040.0,117030.0,0.4702]
["bitfinex","BTCUSD",1752333943164,0.47430902,117040.0,117030.0,0.4702]
["bitfinex","BTCUSD",1752333943388,0.471639,117040.0,117030.0,0.33844]
["bitfinex","BTCUSD",1752333943605,0.48617985,117040.0,117030.0,0.33636]
["bitfinex","BTCUSD",1752333943819,0.19815243,117040.0,117030.0,0.34165]
["bitfinex","BTCUSD",1752333944981,0.19815243,117040.0,117030.0,0.33844]
["bitfinex","BTCUSD",1752333945640,0.20122243,117040.0,117030.0,0.33844]
["bitfinex","BTCUSD",1752333946062,0.20122243,117040.0,117030.0,0.33636]
["bitfinex","BTCUSD",1752333946557,0.20122243,117040.0,117030.0,0.33833]
["bitfinex","BTCUSD",1752333946939,0.20122243,117040.0,117030.0,0.33636]
["bitfinex","BTCUSD",1752333948348,0.48630985,117040.0,117030.0,0.33636]
["bitfinex","BTCUSD",1752333948558,0.48630985,117040.0,117030.0,0.20456]
["bitfinex","BTCUSD",1752333948766,0.82630985,117040.0,117030.0,0.20456]
["bitfinex","BTCUSD",1752333948932,0.82630985,117040.0,117030.0,0.33636]
["bitfinex","BTCUSD",1752333949151,0.54122243,117040.0,117030.0,0.33636]
["bitfinex","BTCUSD",1752333949358,0.82630985,117040.0,117030.0,0.20456]
["bitfinex","BTCUSD",1752333949574,0.82630985,117040.0,117030.0,0.33636]
["bitfinex","BTCUSD",1752333950007,0.85192085,117040.0,117030.0,0.33636]
["bitfinex","BTCUSD",1752333950426,0.84992085,117040.0,117030.0,0.33636]
["bitfinex","BTCUSD",1752333950850,0.85592085,117040.0,117030.0,0.33736]
["bitfinex","BTCUSD",1752333951934,0.57083343,117040.0,117030.0,0.33736]
["bitfinex","BTCUSD",1752333952143,0.85592085,117040.0,117030.0,0.33736]
["bitfinex","BTCUSD",1752333952554,0.88762085,117040.0,117030.0,0.33736]
["bitfinex","BTCUSD",1752333953124,0.88762085,117040.0,117030.0,0.20498894]
["bitfinex","BTCUSD",1752333954261,0.88762085,117040.0,117030.0,0.33678894]
["bitfinex","BTCUSD",1752333955294,0.01454085,117030.0,117020.0,0.0003]
["bitfinex","BTCUSD",1752333955516,0.01454085,117030.0,117020.0,0.20510701]
["bitfinex","BTCUSD",1752333955517,0.39286845,117030.0,117020.0,0.20510701]
["bitfinex","BTCUSD",1752333955723,0.3901982,117030.0,117020.0,0.20510701]
["bitfinex","BTCUSD",1752333956525,0.3941982,117030.0,117020.0,0.33790701]
["bitfinex","BTCUSD",1752333957560,0.7341982,117030.0,117020.0,0.33790701]
["bitfinex","BTCUSD",1752333957974,0.7500982,117030.0,117020.0,0.20468]
["bitfinex","BTCUSD",1752333958191,0.7909122,117030.0,117020.0,0.20468]
["bitfinex","BTCUSD",1752333959170,0.34,117020.0,117000.0,0.040243]
["bitfinex","BTCUSD",1752333959398,0.08810064,117010.0,117000.0,0.040243]
["bitfinex","BTCUSD",1752333959612,0.08810064,117010.0,117000.0,0.174013]
["bitfinex","BTCUSD",1752333960645,0.08810064,117010.0,117000.0,0.176013]
["bitfinex","BTCUSD",1752333960966,0.08910064,117010.0,117000.0,0.176013]
["bitfinex","BTCUSD",1752333964095,0.08910064,117010.0,117000.0,0.66578042]
["bitfinex","BTCUSD",1752333964510,0.09117064,117010.0,117000.0,0.344853]
["bitfinex","BTCUSD",1752333964729,0.49924126,117010.0,117000.0,0.344853]
["bitfinex","BTCUSD",1752333964936,0.49450055,117010.0,117000.0,0.348093]
["bitfinex","BTCUSD",1752333965148,0.49450055,117010.0,117000.0,0.379493]
["bitfinex","BTCUSD",1752333969421,0.81446882,117010.0,117000.0,0.20472]
["bitfinex","BTCUSD",1752333969626,0.79926882,117010.0,117000.0,0.33652]
["bitfinex","BTCUSD",1752333969834,0.79926882,117010.0,117000.0,0.20472]
["bitfinex","BTCUSD",1752333970258,0.5111114,117010.0,117000.0,0.20669]
["bitfinex","BTCUSD",1752333970477,0.49450055,117010.0,117000.0,0.20993]
["bitfinex","BTCUSD",1752333970650,0.49450055,117010.0,117000.0,0.24033]
["bitfinex","BTCUSD",1752333971109,0.49450055,117010.0,117000.0,0.37213]
["bitfinex","BTCUSD",1752333972730,0.49657055,117010.0,117000.0,0.24033]
["bitfinex","BTCUSD",1752333972949,0.49657055,117010.0,117000.0,0.33849]
["bitfinex","BTCUSD",1752333973364,0.49657055,117010.0,117000.0,0.34173]
["bitfinex","BTCUSD",1752333974537,0.49657055,117010.0,117000.0,0.35673]
["bitfinex","BTCUSD",1752333974971,0.49450055,117010.0,117000.0,0.37273]
["bitfinex","BTCUSD",1752333979450,0.42642993,117010.0,117000.0,0.37273]
["bitfinex","BTCUSD",1752333981052,0.42853993,117010.0,117000.0,0.34173]
["bitfinex","BTCUSD",1752333982223,0.42853993,117010.0,117000.0,0.35673]
["bitfinex","BTCUSD",1752333984266,0.42853993,117010.0,117000.0,0.33849]
["bitfinex","BTCUSD",1752333985497,0.42853993,117010.0,117000.0,0.37341]
["bitfinex","BTCUSD",1752333985708,0.42642993,117010.0,117000.0,0.37341]
["bitfinex","BTCUSD",1752333989426,0.71362735,117010.0,117000.0,0.37341]
["bitfinex","BTCUSD",1752333989935,0.71362735,117010.0,117000.0,0.33849]
["bitfinex","BTCUSD",1752333990146,0.42853993,117010.0,117000.0,0.34171]
["bitfinex","BTCUSD",1752333990372,0.42853993,117010.0,117000.0,0.37361]
["bitfinex","BTCUSD",1752333990787,0.42642993,117010.0,117000.0,0.37361]
["bitfinex","BTCUSD",1752333991246,0.08642993,117010.0,117000.0,0.65869742]
["bitfinex","BTCUSD",1752333992071,0.001,117010.0,117000.0,0.94378484]
["bitfinex","BTCUSD",1752333992291,0.001,117010.0,117000.0,0.65869742]
["bitfinex","BTCUSD",1752333993069,0.001,117010.0,117000.0,0.94378484]
["bitfinex","BTCUSD",1752333993951,0.001,117010.0,117000.0,0.65869742]
["bitfinex","BTCUSD",1752333995806,0.001,117010.0,117000.0,0.94378484]
["bitfinex","BTCUSD",1752333996014,0.001,117010.0,117000.0,0.65869742]
["bitfinex","BTCUSD",1752333997092,0.001,117010.0,117000.0,0.94378484]
["bitfinex","BTCUSD",1752333997820,0.001,117010.0,117000.0,1.28378484]
["bitfinex","BTCUSD",1752333999419,0.001,117010.0,117000.0,1.07906484]
["bitfinex","BTCUSD",1752333999826,0.001,117010.0,117000.0,0.79397742]
["bitfinex","BTCUSD",1752334000041,0.001,117010.0,117000.0,1.07906484]
["bitfinex","BTCUSD",1752334002071,0.001,117010.0,117000.0,0.94726484]
["bitfinex","BTCUSD",1752334002288,0.001,117010.0,117000.0,1.08010484]
["bitfinex","BTCUSD",1752334003640,0.001,117010.0,117000.0,0.03709]
["bitfinex","BTCUSD",1752334003856,0.00311,117010.0,117000.0,0.13495]
["bitfinex","BTCUSD",1752334004066,0.08853993,117010.0,117000.0,0.44929]
["bitfinex","BTCUSD",1752334004476,0.08853993,117010.0,117000.0,0.31319]
["bitfinex","BTCUSD",1752334004682,0.09152993,117010.0,117000.0,0.44615]
["bitfinex","BTCUSD",1752334005113,0.08853993,117010.0,117000.0,0.44615]
["bitfinex","BTCUSD",1752334005535,0.09152993,117010.0,117000.0,0.44615]
["bitfinex","BTCUSD",1752334005741,0.08853993,117010.0,117000.0,0.44615]
["bitfinex","BTCUSD",1752334006191,0.09152993,117010.0,117000.0,0.31319]
["bitfinex","BTCUSD",1752334006373,0.10702993,117010.0,117000.0,0.31112]
["bitfinex","BTCUSD",1752334006621,0.12332993,117010.0,117000.0,0.44468]
["bitfinex","BTCUSD",1752334006828,0.12600064,117010.0,117000.0,0.31112]
["bitfinex","BTCUSD",1752334007062,0.12600064,117010.0,117000.0,0.44468]
["bitfinex","BTCUSD",1752334009635,0.12332993,117010.0,117000.0,0.44468]
["bitfinex","BTCUSD",1752334009903,0.09152993,117010.0,117000.0,0.44468]
["bitfinex","BTCUSD",1752334010145,0.09152993,117010.0,117000.0,0.73190742]
["bitfinex","BTCUSD",1752334010384,0.09152993,117010.0,117000.0,0.44682]
["bitfinex","BTCUSD",1752334011086,0.08853993,117010.0,117000.0,0.73190742]
["bitfinex","BTCUSD",1752334011607,0.08642993,117010.0,117000.0,0.76667742]
["bitfinex","BTCUSD",1752334013051,0.08642993,117010.0,117000.0,0.48159]
["bitfinex","BTCUSD",1752334013290,0.08642993,117010.0,117000.0,0.76667742]
["bitfinex","BTCUSD",1752334014640,0.08642993,117010.0,117000.0,0.75047742]
["bitfinex","BTCUSD",1752334015327,0.08642993,117010.0,117000.0,0.46539]
["bitfinex","BTCUSD",1752334015516,0.08642993,117010.0,117000.0,0.75047742]
["bitfinex","BTCUSD",1752334017816,0.08642993,117010.0,117000.0,0.76657742]
["bitfinex","BTCUSD",1752334018722,0.08642993,117010.0,117000.0,0.75047742]
["bitfinex","BTCUSD",1752334018899,0.08642993,117010.0,117000.0,0.73507742]
["bitfinex","BTCUSD",1752334021300,0.08851993,117010.0,117000.0,0.44999]
["bitfinex","BTCUSD",1752334021501,0.08851993,117010.0,117000.0,0.44682]
["bitfinex","BTCUSD",1752334021729,0.09150993,117010.0,117000.0,0.44682]
["bitfinex","BTCUSD",1752334021948,0.08851993,117010.0,117000.0,0.44682]
["bitfinex","BTCUSD",1752334022156,0.08851993,117010.0,117000.0,0.44999]
["bitfinex","BTCUSD",1752334024852,0.08851993,117010.0,117000.0,0.44682]
["bitfinex","BTCUSD",1752334025137,0.08851993,117010.0,117000.0,0.44999]
["bitfinex","BTCUSD",1752334026204,0.08851993,117010.0,117000.0,0.44682]
["bitfinex","BTCUSD",1752334028154,0.09150993,117010.0,117000.0,0.44682]
["bitfinex","BTCUSD",1752334028341,0.08851993,117010.0,117000.0,0.44682]
["bitfinex","BTCUSD",1752334029636,0.08851993,117010.0,117000.0,0.44999]
["bitfinex","BTCUSD",1752334029827,0.08642993,117010.0,117000.0,0.73507742]
["bitfinex","BTCUSD",1752334030456,0.08642993,117010.0,117000.0,0.44999]
["bitfinex","BTCUSD",1752334033165,0.09150993,117010.0,117000.0,0.44682]
["bitfinex","BTCUSD",1752334034543,0.08851993,117010.0,117000.0,0.44682]
["bitfinex","BTCUSD",1752334035031,0.08642993,117010.0,117000.0,0.45002]
["bitfinex","BTCUSD",1752334035253,0.08642993,117010.0,117000.0,0.76640742]
["bitfinex","BTCUSD",1752334036357,0.08642993,117010.0,117000.0,0.65996742]
["bitfinex","BTCUSD",1752334036568,0.08642993,117010.0,117000.0,0.37488]
["bitfinex","BTCUSD",1752334036809,0.08642993,117010.0,117000.0,0.65996742]
["bitfinex","BTCUSD",1752334037374,0.08642993,117010.0,117000.0,0.37488]
["bitfinex","BTCUSD",1752334037576,0.08642993,117010.0,117000.0,0.65996742]
["bitfinex","BTCUSD",1752334037783,0.08642993,117010.0,117000.0,0.32082742]
["bitfinex","BTCUSD",1752334037902,0.08642993,117010.0,117000.0,0.52554742]
["bitfinex","BTCUSD",1752334038999,0.08642993,117010.0,117000.0,0.65982742]
["bitfinex","BTCUSD",1752334039180,0.08642993,117010.0,117000.0,0.37474]
["bitfinex","BTCUSD",1752334041694,0.08642993,117010.0,117000.0,0.65982742]
["bitfinex","BTCUSD",1752334042138,0.001,117010.0,117000.0,0.94491484]
["bitfinex","BTCUSD",1752334042348,0.001,117010.0,117000.0,0.65982742]
["bitfinex","BTCUSD",1752334044467,0.001,117010.0,117000.0,0.37474]
["bitfinex","BTCUSD",1752334045072,0.001,117010.0,117000.0,0.65982742]
["bitfinex","BTCUSD",1752334047204,0.001,117010.0,117000.0,1.00169742]
["bitfinex","BTCUSD",1752334048136,0.001,117010.0,117000.0,1.28678484]
["bitfinex","BTCUSD",1752334053392,0.001,117010.0,117000.0,1.18203562]
["bitfinex","BTCUSD",1752334054032,0.001,117010.0,117000.0,1.28847562]
["bitfinex","BTCUSD",1752334054244,0.001,117010.0,117000.0,1.49315562]
["bitfinex","BTCUSD",1752334057307,0.001,117010.0,117000.0,1.72671562]
["bitfinex","BTCUSD",1752334057472,0.001,117010.0,117000.0,1.82671562]
["bitfinex","BTCUSD",1752334058239,0.00014954,117030.0,117020.0,0.0322]
["bitfinex","BTCUSD",1752334058464,0.00014954,117030.0,117020.0,0.88135735]
["bitfinex","BTCUSD",1752334058653,0.00014954,117030.0,117020.0,0.88455735]
["bitfinex","BTCUSD",1752334059064,0.00014954,117030.0,117020.0,0.8990982]
["bitfinex","BTCUSD",1752334059408,0.00014954,117030.0,117020.0,1.18418562]
["bitfinex","BTCUSD",1752334060027,0.00014954,117030.0,117020.0,1.18518562]
["bitfinex","BTCUSD",1752334060376,0.00014954,117030.0,117020.0,1.18418562]
["bitfinex","BTCUSD",1752334060586,0.00014954,117030.0,117020.0,1.18618562]
["bitfinex","BTCUSD",1752334060587,0.00114954,117030.0,117020.0,1.18618562]
["bitfinex","BTCUSD",1752334060972,0.00114954,117030.0,117020.0,1.52618562]
["bitfinex","BTCUSD",1752334062133,0.00114954,117030.0,117020.0,1.62618562]
["bitfinex","BTCUSD",1752334062342,0.00114954,117030.0,117020.0,1.05601078]
["bitfinex","BTCUSD",1752334062552,0.00114954,117030.0,117020.0,1.60177962]
["bitfinex","BTCUSD",1752334062706,0.00114954,117030.0,117020.0,1.65177962]
["bitfinex","BTCUSD",1752334063600,0.00014954,117030.0,117020.0,1.59977962]
["bitfinex","BTCUSD",1752334063812,0.00014954,117030.0,117020.0,1.64977962]
["bitfinex","BTCUSD",1752334064011,0.00014954,117030.0,117020.0,1.96081962]
["bitfinex","BTCUSD",1752334064430,0.00014954,117030.0,117020.0,1.96381962]
["bitfinex","BTCUSD",1752334064641,0.00014954,117030.0,117020.0,1.96081962]
["bitfinex","BTCUSD",1752334064853,0.00214954,117030.0,117020.0,1.96081962]
["bitfinex","BTCUSD",1752334065053,0.00214954,117030.0,117020.0,1.96381962]
["bitfinex","BTCUSD",1752334065254,0.00014954,117030.0,117020.0,1.96381962]
["bitfinex","BTCUSD",1752334065712,0.00014954,117030.0,117020.0,1.85741962]
["bitfinex","BTCUSD",1752334065897,0.06807062,117060.0,117050.0,0.33112827]
["bitfinex","BTCUSD",1752334066125,0.06807062,117060.0,117050.0,0.8953282]
["bitfinex","BTCUSD",1752334066336,0.06807062,117060.0,117050.0,0.8985282]
["bitfinex","BTCUSD",1752334066920,0.06807062,117060.0,117050.0,1.23361562]
["bitfinex","BTCUSD",1752334067138,0.06807062,117080.0,117070.0,0.0315]
["bitfinex","BTCUSD",1752334067344,0.06822061,117080.0,117070.0,0.82422477]
["bitfinex","BTCUSD",1752334067546,0.06822061,117080.0,117070.0,1.16910477]
["bitfinex","BTCUSD",1752334067746,0.06822061,117080.0,117070.0,1.18364562]
["bitfinex","BTCUSD",1752334067960,0.06822061,117080.0,117070.0,1.52364562]
["bitfinex","BTCUSD",1752334068800,0.06822061,117080.0,117070.0,1.53723167]
["bitfinex","BTCUSD",1752334069649,0.07022061,117080.0,117070.0,1.53723167]
["bitfinex","BTCUSD",1752334070446,0.07022061,117080.0,117070.0,1.25214425]
["bitfinex","BTCUSD",1752334071912,0.07022061,117080.0,117070.0,1.53723167]
["bitfinex","BTCUSD",1752334073588,0.07022061,117080.0,117070.0,1.54060022]
["bitfinex","BTCUSD",1752334074020,0.07022061,117080.0,117070.0,1.64696022]
["bitfinex","BTCUSD",1752334074150,0.07322061,117080.0,117070.0,1.85152022]
["bitfinex","BTCUSD",1752334077464,0.07322061,117080.0,117070.0,1.84815167]
["bitfinex","BTCUSD",1752334077645,0.07322061,117080.0,117070.0,1.85374886]
["bitfinex","BTCUSD",1752334078849,0.00514999,117080.0,117070.0,1.85374886]
["bitfinex","BTCUSD",1752334079088,0.00514999,117080.0,117070.0,1.74738886]
["bitfinex","BTCUSD",1752334080826,0.00514999,117080.0,117070.0,1.74730886]
["bitfinex","BTCUSD",1752334081210,0.00514999,117080.0,117070.0,1.22616144]
["bitfinex","BTCUSD",1752334081623,0.00514999,117080.0,117070.0,1.25846144]
["bitfinex","BTCUSD",1752334084178,0.00514999,117080.0,117070.0,1.56934144]
["bitfinex","BTCUSD",1752334086227,0.00514999,117080.0,117070.0,1.46298144]
["bitfinex","BTCUSD",1752334088121,0.00730999,117080.0,117070.0,1.08804144]
["bitfinex","BTCUSD",1752334088365,0.04199999,117080.0,117070.0,0.34727719]
["bitfinex","BTCUSD",1752334088558,0.04199999,117080.0,117070.0,0.63236461]
["bitfinex","BTCUSD",1752334088979,0.04199999,117080.0,117070.0,0.76704461]
["bitfinex","BTCUSD",1752334090099,0.04199999,117080.0,117070.0,0.76204461]
["bitfinex","BTCUSD",1752334092923,0.04199999,117080.0,117070.0,0.75644742]
["bitfinex","BTCUSD",1752334094088,0.04199999,117080.0,117070.0,1.06732742]
["bitfinex","BTCUSD",1752334094547,0.01049999,117080.0,117070.0,1.06732742]
["bitfinex","BTCUSD",1752334095591,0.01049999,117080.0,117070.0,1.06939742]
["bitfinex","BTCUSD",1752334096037,0.01049999,117080.0,117070.0,1.06732742]
["bitfinex","BTCUSD",1752334096258,0.04079999,117080.0,117070.0,1.06732742]
["bitfinex","BTCUSD",1752334100113,0.02559999,117080.0,117070.0,1.06732742]
["bitfinex","BTCUSD",1752334100325,0.00730999,117080.0,117070.0,1.06939742]
["bitfinex","BTCUSD",1752334100771,0.00514999,117080.0,117070.0,1.10326742]
["bitfinex","BTCUSD",1752334103063,0.00514999,117080.0,117070.0,0.78431]
["bitfinex","BTCUSD",1752334103259,0.00711999,117080.0,117070.0,0.78431]
["bitfinex","BTCUSD",1752334103520,0.00711999,117080.0,117070.0,1.06939742]
["bitfinex","BTCUSD",1752334104122,0.00711999,117080.0,117070.0,1.06891742]
["bitfinex","BTCUSD",1752334105687,0.00514999,117080.0,117070.0,1.07208742]
["bitfinex","BTCUSD",1752334105900,0.00514999,117080.0,117070.0,1.10408742]
["bitfinex","BTCUSD",1752334106122,0.00514999,117080.0,117070.0,1.2040582]
["bitfinex","BTCUSD",1752334106520,0.00514999,117080.0,117070.0,1.82914562]
["bitfinex","BTCUSD",1752334107050,0.00514999,117080.0,117070.0,1.5440582]
["bitfinex","BTCUSD",1752334107283,0.00514999,117080.0,117070.0,1.82914562]
["bitfinex","BTCUSD",1752334108770,0.00514999,117080.0,117070.0,1.72278562]
["bitfinex","BTCUSD",1752334110352,0.00514999,117080.0,117070.0,1.51826562]
["bitfinex","BTCUSD",1752334111763,0.00514999,117080.0,117070.0,1.54353693]
["bitfinex","BTCUSD",1752334112381,0.00514999,117080.0,117070.0,1.59353693]
["bitfinex","BTCUSD",1752334112789,0.0003245,117080.0,117070.0,1.59353693]
["bitfinex","BTCUSD",1752334113239,0.0003245,117080.0,117070.0,1.64353693]
["bitfinex","BTCUSD",1752334113440,0.0003245,117080.0,117070.0,1.59353693]
["bitfinex","BTCUSD",1752334113608,0.0003245,117080.0,117070.0,1.64353693]
["bitfinex","BTCUSD",1752334114016,0.06807062,117100.0,117090.0,0.372]
["bitfinex","BTCUSD",1752334114230,0.06807062,117100.0,117090.0,1.35944735]
["bitfinex","BTCUSD",1752334114429,0.06807062,117100.0,117090.0,1.36261735]
["bitfinex","BTCUSD",1752334114634,0.06807062,117100.0,117090.0,1.38819935]
["bitfinex","BTCUSD",1752334115623,0.07007062,117100.0,117090.0,1.38819935]
["bitfinex","BTCUSD",1752334116287,0.07007062,117100.0,117090.0,1.38919935]
["bitfinex","BTCUSD",1752334120563,0.07007062,117100.0,117090.0,1.12095935]
["bitfinex","BTCUSD",1752334120823,0.07007062,117100.0,117090.0,1.25487935]
["bitfinex","BTCUSD",1752334121689,0.002,117100.0,117090.0,1.25487935]
["bitfinex","BTCUSD",1752334121900,0.002,117100.0,117090.0,1.12095935]
["bitfinex","BTCUSD",1752334122105,0.002,117100.0,117090.0,1.25483935]
["bitfinex","BTCUSD",1752334124175,0.002,117100.0,117090.0,1.56563935]
["bitfinex","BTCUSD",1752334124989,0.002,117100.0,117090.0,1.80894762]
["bitfinex","BTCUSD",1752334125206,0.0024,117130.0,117120.0,0.0314]
["bitfinex","BTCUSD",1752334125401,0.00290007,117130.0,117120.0,0.83738562]
["bitfinex","BTCUSD",1752334125601,0.00290007,117130.0,117120.0,1.18391562]
["bitfinex","BTCUSD",1752334125803,0.00290007,117130.0,117120.0,1.18704562]
["bitfinex","BTCUSD",1752334126008,0.00290007,117130.0,117120.0,1.21262162]
["bitfinex","BTCUSD",1752334127435,0.00290007,117130.0,117120.0,0.98244678]
["bitfinex","BTCUSD",1752334127773,0.00290007,117130.0,117120.0,1.55262162]
["bitfinex","BTCUSD",1752334127980,0.00390007,117130.0,117120.0,1.68360684]
["bitfinex","BTCUSD",1752334128182,0.00490007,117130.0,117120.0,1.68360684]
["bitfinex","BTCUSD",1752334128391,0.00290007,117130.0,117120.0,1.68360684]
["bitfinex","BTCUSD",1752334128765,0.00290007,117130.0,117120.0,1.73560684]
["bitfinex","BTCUSD",1752334128962,0.00290007,117130.0,117120.0,1.73360684]
["bitfinex","BTCUSD",1752334129310,0.00290007,117130.0,117120.0,1.73660684]
["bitfinex","BTCUSD",1752334129493,0.00290007,117130.0,117120.0,1.73760684]
["bitfinex","BTCUSD",1752334130989,0.00290007,117130.0,117120.0,1.68760684]
["bitfinex","BTCUSD",1752334131219,0.00290007,117130.0,117120.0,1.63764684]
["bitfinex","BTCUSD",1752334131423,0.00801007,117130.0,117120.0,1.08862335]
["bitfinex","BTCUSD",1752334131638,0.00506007,117130.0,117120.0,1.22258335]
["bitfinex","BTCUSD",1752334131846,0.00506007,117130.0,117120.0,1.2371242]
["bitfinex","BTCUSD",1752334132052,0.00506007,117130.0,117120.0,1.50767077]
["bitfinex","BTCUSD",1752334132260,0.00506007,117130.0,117120.0,1.52221162]
["bitfinex","BTCUSD",1752334132509,0.00506007,117130.0,117120.0,1.2371242]
["bitfinex","BTCUSD",1752334132722,0.00801007,117130.0,117120.0,1.08662335]
["bitfinex","BTCUSD",1752334132922,0.02411007,117130.0,117120.0,1.22050335]
["bitfinex","BTCUSD",1752334133148,0.02411007,117130.0,117120.0,1.2350442]
["bitfinex","BTCUSD",1752334133358,0.00801007,117130.0,117120.0,1.2370442]
["bitfinex","BTCUSD",1752334133563,0.00506007,117130.0,117120.0,1.2370442]
["bitfinex","BTCUSD",1752334133796,0.00290007,117130.0,117120.0,1.2401742]
["bitfinex","BTCUSD",1752334134197,0.00290007,117130.0,117120.0,1.83498162]
["bitfinex","BTCUSD",1752334134428,0.00290007,117130.0,117120.0,1.83198162]
["bitfinex","BTCUSD",1752334134637,0.00290007,117130.0,117120.0,1.83298162]
["bitfinex","BTCUSD",1752334134837,0.00290007,117130.0,117120.0,1.84948162]
["bitfinex","BTCUSD",1752334135678,0.00290007,117130.0,117120.0,1.86548162]
["bitfinex","BTCUSD",1752334136881,0.00290007,117130.0,117120.0,1.75920162]
["bitfinex","BTCUSD",1752334137298,0.00290007,117130.0,117120.0,1.89018684]
["bitfinex","BTCUSD",1752334139352,0.00290007,117130.0,117120.0,1.68574684]
["bitfinex","BTCUSD",1752334140222,0.00290007,117130.0,117120.0,1.68566684]
["bitfinex","BTCUSD",1752334141328,0.00290007,117130.0,117120.0,1.55186684]
["bitfinex","BTCUSD",1752334141535,0.00290007,117130.0,117120.0,1.115492]
["bitfinex","BTCUSD",1752334141741,0.00290007,117130.0,117120.0,1.68566684]
["bitfinex","BTCUSD",1752334143989,0.00290007,117130.0,117120.0,1.79194684]
["bitfinex","BTCUSD",1752334144310,0.00290007,117130.0,117120.0,1.99634684]
["bitfinex","BTCUSD",1752334144649,0.00290007,117130.0,117120.0,1.99622684]
["bitfinex","BTCUSD",1752334145718,0.00290007,117130.0,117120.0,1.99618684]
["bitfinex","BTCUSD",1752334145874,0.00290007,117130.0,117120.0,1.88990684]
["bitfinex","BTCUSD",1752334146287,0.00290007,117130.0,117120.0,1.186092]
["bitfinex","BTCUSD",1752334146489,0.00290007,117130.0,117120.0,1.88990684]
["bitfinex","BTCUSD",1752334146696,0.00290007,117130.0,117120.0,1.68550684]
["bitfinex","BTCUSD",1752334146891,0.00290007,117130.0,117120.0,1.42088162]
["bitfinex","BTCUSD",1752334147175,0.00506007,117130.0,117120.0,1.1001642]
["bitfinex","BTCUSD",1752334147404,0.02341007,117130.0,117120.0,1.21726335]
["bitfinex","BTCUSD",1752334147628,0.00506007,117130.0,117120.0,1.50435077]
["bitfinex","BTCUSD",1752334147856,0.00506007,117130.0,117120.0,1.51889162]
["bitfinex","BTCUSD",1752334148070,0.00506007,117130.0,117120.0,1.08562335]
["bitfinex","BTCUSD",1752334148286,0.03841007,117130.0,117120.0,0.94671678]
["bitfinex","BTCUSD",1752334148502,0.03841007,117130.0,117120.0,1.2318042]
["bitfinex","BTCUSD",1752334148934,0.03841007,117130.0,117120.0,1.2308042]
["bitfinex","BTCUSD",1752334149286,0.04141007,117130.0,117120.0,1.2308042]
["bitfinex","BTCUSD",1752334150338,0.02641007,117130.0,117120.0,1.2308042]
["bitfinex","BTCUSD",1752334151311,0.01101007,117130.0,117120.0,1.2308042]
["bitfinex","BTCUSD",1752334153091,0.01101007,117130.0,117120.0,1.2328042]
["bitfinex","BTCUSD",1752334153653,0.04111007,117130.0,117120.0,1.0971642]
["bitfinex","BTCUSD",1752334153852,0.04111007,117130.0,117120.0,1.2306442]
["bitfinex","BTCUSD",1752334154059,0.04111007,117130.0,117120.0,1.5413242]
["bitfinex","BTCUSD",1752334154267,0.02601007,117130.0,117120.0,1.5413242]
["bitfinex","BTCUSD",1752334155086,0.01101007,117130.0,117120.0,1.5434342]
["bitfinex","BTCUSD",1752334155491,0.00806007,117130.0,117120.0,1.5434342]
["bitfinex","BTCUSD",1752334157183,0.01115007,117130.0,117120.0,1.5434342]
["bitfinex","BTCUSD",1752334157530,0.00806007,117130.0,117120.0,1.5434342]
["bitfinex","BTCUSD",1752334158855,0.01115007,117130.0,117120.0,1.5413242]
["bitfinex","BTCUSD",1752334159042,0.02725007,117130.0,117120.0,1.5413242]
["bitfinex","BTCUSD",1752334159245,0.02725007,117130.0,117120.0,1.5434342]
["bitfinex","BTCUSD",1752334159451,0.04275007,117130.0,117120.0,1.25623678]
["bitfinex","BTCUSD",1752334159659,0.04275007,117130.0,117120.0,1.5413242]
["bitfinex","BTCUSD",1752334159862,0.04275007,117130.0,117120.0,1.3015642]
["bitfinex","BTCUSD",1752334160067,0.04275007,117130.0,117120.0,1.4349642]
["bitfinex","BTCUSD",1752334160697,0.02725007,117130.0,117120.0,1.4349642]
["bitfinex","BTCUSD",1752334161126,0.01115007,117130.0,117120.0,1.4349642]
["bitfinex","BTCUSD",1752334161498,0.02705007,117130.0,117120.0,1.4349642]
["bitfinex","BTCUSD",1752334161904,0.02705007,117130.0,117120.0,1.2305642]
["bitfinex","BTCUSD",1752334163481,0.01115007,117130.0,117120.0,1.2326742]
["bitfinex","BTCUSD",1752334163653,0.01115007,117130.0,117120.0,0.94758678]
["bitfinex","BTCUSD",1752334163855,0.01115007,117130.0,117120.0,1.2326742]
["bitfinex","BTCUSD",1752334164125,0.04255007,117130.0,117120.0,1.5413642]
["bitfinex","BTCUSD",1752334164779,0.02705007,117130.0,117120.0,1.5413642]
["bitfinex","BTCUSD",1752334165438,0.01115007,117130.0,117120.0,1.5434742]
["bitfinex","BTCUSD",1752334166398,0.00590007,117130.0,117120.0,1.75766162]
["bitfinex","BTCUSD",1752334166627,0.00590007,117130.0,117120.0,1.80766162]
["bitfinex","BTCUSD",1752334167238,0.00590007,117130.0,117120.0,1.60322162]
["bitfinex","BTCUSD",1752334167440,0.00490007,117130.0,117120.0,1.60322162]
["bitfinex","BTCUSD",1752334167786,0.00290007,117130.0,117120.0,1.60422162]
["bitfinex","BTCUSD",1752334168904,0.00290007,117130.0,117120.0,0.98404678]
["bitfinex","BTCUSD",1752334169090,0.00290007,117130.0,117120.0,1.60422162]
["bitfinex","BTCUSD",1752334174048,0.00290007,117130.0,117120.0,1.91494162]
["bitfinex","BTCUSD",1752334175857,0.00290007,117130.0,117120.0,1.99592684]
["bitfinex","BTCUSD",1752334176436,0.00290007,117130.0,117120.0,1.88964684]
["bitfinex","BTCUSD",1752334178790,0.00290007,117130.0,117120.0,1.89369668]
["bitfinex","BTCUSD",1752334182049,0.002,117150.0,117120.0,1.89369668]
["bitfinex","BTCUSD",1752334182245,0.00212811,117150.0,117140.0,0.29962827]
["bitfinex","BTCUSD",1752334182482,0.00418811,117150.0,117140.0,0.58163078]
["bitfinex","BTCUSD",1752334182682,0.00727811,117150.0,117140.0,0.8802001]
["bitfinex","BTCUSD",1752334182807,0.00418811,117150.0,117140.0,0.8802001]
["bitfinex","BTCUSD",1752334182992,0.03737811,117150.0,117140.0,0.73046925]
["bitfinex","BTCUSD",1752334183207,0.03737811,117150.0,117140.0,0.4930319]
["bitfinex","BTCUSD",1752334183839,0.03737811,117150.0,117140.0,0.8330319]
["bitfinex","BTCUSD",1752334184125,0.03737811,117150.0,117140.0,1.1437119]
["bitfinex","BTCUSD",1752334184967,0.03737811,117150.0,117140.0,1.13023]
["bitfinex","BTCUSD",1752334185503,0.02301512,117150.0,117140.0,1.14115419]
["bitfinex","BTCUSD",1752334185705,0.02601512,117150.0,117140.0,1.14115419]
["bitfinex","BTCUSD",1752334186241,0.02601512,117150.0,117140.0,1.13023]
["bitfinex","BTCUSD",1752334186379,0.02331507,117150.0,117140.0,1.13023]
["bitfinex","BTCUSD",1752334187392,0.02555507,117150.0,117140.0,1.13023]
["bitfinex","BTCUSD",1752334189046,0.06847062,117160.0,117140.0,1.13023]
["bitfinex","BTCUSD",1752334189292,0.06847062,117160.0,117150.0,0.13284]
["bitfinex","BTCUSD",1752334190245,0.07147062,117160.0,117150.0,0.14111283]
["bitfinex","BTCUSD",1752334190671,0.06847062,117160.0,117150.0,0.14111283]
["bitfinex","BTCUSD",1752334190967,0.07247062,117160.0,117150.0,0.14111283]
["bitfinex","BTCUSD",1752334191359,0.35755804,117160.0,117150.0,0.14111283]
["bitfinex","BTCUSD",1752334191917,0.35755804,117160.0,117150.0,0.14103283]
["bitfinex","BTCUSD",1752334192117,0.47388797,117160.0,117150.0,0.14103283]
["bitfinex","BTCUSD",1752334193518,0.47488797,117160.0,117150.0,0.14103283]
["bitfinex","BTCUSD",1752334194321,0.47388797,117160.0,117150.0,0.14103283]
["bitfinex","BTCUSD",1752334194724,0.19080055,117160.0,117150.0,0.14103283]
["bitfinex","BTCUSD",1752334194976,0.47588797,117160.0,117150.0,0.14103283]
["bitfinex","BTCUSD",1752334200217,0.40781735,117160.0,117150.0,0.14103283]
["bitfinex","BTCUSD",1752334202475,0.12272993,117160.0,117150.0,0.14103283]
["bitfinex","BTCUSD",1752334202699,0.0373,117160.0,117150.0,0.14103283]
["bitfinex","BTCUSD",1752334203131,0.32238742,117160.0,117150.0,0.14103283]
["bitfinex","BTCUSD",1752334204412,0.0373,117160.0,117150.0,0.14103283]
["bitfinex","BTCUSD",1752334204573,0.32238742,117160.0,117150.0,0.14103283]
["bitfinex","BTCUSD",1752334204770,0.40781735,117160.0,117150.0,0.14103283]
["bitfinex","BTCUSD",1752334205571,0.40781735,117160.0,117150.0,0.00827283]
["bitfinex","BTCUSD",1752334205778,0.40781735,117160.0,117150.0,0.14099283]
["bitfinex","BTCUSD",1752334207305,0.40781735,117160.0,117150.0,0.34543283]
["bitfinex","BTCUSD",1752334207511,0.09182993,117160.0,117150.0,0.34845283]
["bitfinex","BTCUSD",1752334207719,0.0064,117160.0,117150.0,0.34845283]
["bitfinex","BTCUSD",1752334207943,0.0064,117160.0,117150.0,0.38156283]
["bitfinex","BTCUSD",1752334208390,0.0064,117160.0,117150.0,0.66665025]
["bitfinex","BTCUSD",1752334208590,0.0064,117160.0,117150.0,1.01309025]
["bitfinex","BTCUSD",1752334209700,0.0064,117160.0,117150.0,0.72800283]
["bitfinex","BTCUSD",1752334209856,0.0064,117160.0,117150.0,1.01309025]
["bitfinex","BTCUSD",1752334211305,0.0024,117160.0,117150.0,1.01309025]
["bitfinex","BTCUSD",1752334211501,0.0044,117160.0,117150.0,1.01309025]
["bitfinex","BTCUSD",1752334211735,0.0044,117160.0,117150.0,1.11306103]
["bitfinex","BTCUSD",1752334211937,0.0044,117160.0,117150.0,0.82797361]
["bitfinex","BTCUSD",1752334212110,0.0044,117160.0,117150.0,1.11306103]
["bitfinex","BTCUSD",1752334212465,0.0024,117160.0,117150.0,1.11306103]
["bitfinex","BTCUSD",1752334212844,0.0034,117160.0,117150.0,1.11306103]
["bitfinex","BTCUSD",1752334213049,0.0034,117160.0,117150.0,1.45306103]
["bitfinex","BTCUSD",1752334213483,0.0034,117160.0,117150.0,1.24862103]
["bitfinex","BTCUSD",1752334214057,0.0034,117160.0,117150.0,1.55934103]
["bitfinex","BTCUSD",1752334214663,0.0034,117160.0,117150.0,1.56275003]
["bitfinex","BTCUSD",1752334216928,0.0034,117160.0,117150.0,1.45647003]
["bitfinex","BTCUSD",1752334217389,0.0034,117160.0,117150.0,1.50647003]
["bitfinex","BTCUSD",1752334217980,0.0034,117160.0,117150.0,1.30203003]
["bitfinex","BTCUSD",1752334222062,0.0034,117160.0,117150.0,1.58711745]
["bitfinex","BTCUSD",1752334222995,0.0034,117160.0,117150.0,1.30203003]
["bitfinex","BTCUSD",1752334223784,0.0034,117160.0,117150.0,1.58711745]
["bitfinex","BTCUSD",1752334224008,0.002,117170.0,117160.0,0.17742607]
["bitfinex","BTCUSD",1752334224167,0.002,117170.0,117160.0,0.97106084]
["bitfinex","BTCUSD",1752334224376,0.002,117170.0,117160.0,1.31747084]
["bitfinex","BTCUSD",1752334224578,0.002,117190.0,117180.0,0.04644085]
["bitfinex","BTCUSD",1752334224808,0.00212797,117190.0,117180.0,1.31419084]
["bitfinex","BTCUSD",1752334225012,0.00212797,117190.0,117180.0,1.31741084]
["bitfinex","BTCUSD",1752334225302,0.0004,117200.0,117180.0,1.31106984]
["bitfinex","BTCUSD",1752334225506,0.0004,117200.0,117190.0,0.87340477]
["bitfinex","BTCUSD",1752334225735,0.0004,117200.0,117190.0,1.23640562]
["bitfinex","BTCUSD",1752334225948,0.002,117210.0,117200.0,0.39]
["bitfinex","BTCUSD",1752334226127,0.002,117210.0,117200.0,1.21231477]
["bitfinex","BTCUSD",1752334226360,0.002,117210.0,117200.0,1.64281999]
["bitfinex","BTCUSD",1752334226581,0.002,117210.0,117200.0,1.66837599]
["bitfinex","BTCUSD",1752334226792,0.0004,117220.0,117210.0,0.0319]
["bitfinex","BTCUSD",1752334227007,0.0004,117220.0,117210.0,0.45241735]
["bitfinex","BTCUSD",1752334227212,0.0004,117220.0,117210.0,0.82963075]
["bitfinex","BTCUSD",1752334227416,0.0004,117220.0,117210.0,0.8441716]
["bitfinex","BTCUSD",1752334227620,0.0004,117220.0,117210.0,0.55908418]
["bitfinex","BTCUSD",1752334227826,0.0004,117220.0,117210.0,0.8441716]
["bitfinex","BTCUSD",1752334228257,0.0004,117220.0,117210.0,0.55908418]
["bitfinex","BTCUSD",1752334228474,0.0004,117220.0,117210.0,0.85609088]
["bitfinex","BTCUSD",1752334228681,0.0004,117220.0,117210.0,0.86601086]
["bitfinex","BTCUSD",1752334228887,0.0004,117220.0,117210.0,0.80886485]
["bitfinex","BTCUSD",1752334229114,0.0004,117220.0,117210.0,0.99178485]
["bitfinex","BTCUSD",1752334229324,0.0004,117220.0,117210.0,0.58292344]
["bitfinex","BTCUSD",1752334229549,0.0004,117220.0,117210.0,0.64033004]
["bitfinex","BTCUSD",1752334229954,0.0004,117220.0,117210.0,0.91827145]
["bitfinex","BTCUSD",1752334231020,0.0004,117220.0,117210.0,0.99198158]
["bitfinex","BTCUSD",1752334232556,0.0004,117220.0,117210.0,0.99098158]
["bitfinex","BTCUSD",1752334232967,0.0004,117220.0,117210.0,1.28098158]
["bitfinex","BTCUSD",1752334233194,0.0034,117220.0,117210.0,1.28102158]
["bitfinex","BTCUSD",1752334233870,0.0044,117220.0,117210.0,1.28102158]
["bitfinex","BTCUSD",1752334234076,0.0044,117220.0,117210.0,1.59158158]
["bitfinex","BTCUSD",1752334234919,0.0014,117220.0,117210.0,1.59158158]
["bitfinex","BTCUSD",1752334237538,0.0014,117220.0,117210.0,1.33919517]
["bitfinex","BTCUSD",1752334237738,0.0014,117220.0,117210.0,1.61713658]
["bitfinex","BTCUSD",1752334238448,0.0014,117220.0,117210.0,1.61701658]
["bitfinex","BTCUSD",1752334238650,0.0014,117220.0,117210.0,1.51077658]
["bitfinex","BTCUSD",1752334238978,0.0014,117220.0,117210.0,1.37785658]
["bitfinex","BTCUSD",1752334239316,0.0014,117220.0,117210.0,1.51077658]
["bitfinex","BTCUSD",1752334239690,0.0014,117220.0,117210.0,1.02851517]
["bitfinex","BTCUSD",1752334239900,0.0014,117220.0,117210.0,0.86369517]
["bitfinex","BTCUSD",1752334240111,0.0014,117220.0,117210.0,0.99665517]
["bitfinex","BTCUSD",1752334240325,0.0014,117220.0,117210.0,1.27459658]
["bitfinex","BTCUSD",1752334240522,0.0014,117220.0,117210.0,1.30659658]
["bitfinex","BTCUSD",1752334240913,0.0014,117220.0,117210.0,1.4375818]
["bitfinex","BTCUSD",1752334241114,0.0014,117220.0,117210.0,1.15964039]
["bitfinex","BTCUSD",1752334241346,0.0014,117220.0,117210.0,1.4375818]
["bitfinex","BTCUSD",1752334242700,0.0014,117220.0,117210.0,1.30659658]
["bitfinex","BTCUSD",1752334244157,0.0014,117220.0,117210.0,1.61707658]
["bitfinex","BTCUSD",1752334245105,0.0014,117220.0,117210.0,1.30713517]
["bitfinex","BTCUSD",1752334245307,0.0014,117220.0,117210.0,1.58507658]
["bitfinex","BTCUSD",1752334245430,0.0014,117220.0,117210.0,1.60067658]
["bitfinex","BTCUSD",1752334245634,0.0014,117220.0,117210.0,1.61707658]
["bitfinex","BTCUSD",1752334247981,0.0014,117220.0,117210.0,1.51087658]
["bitfinex","BTCUSD",1752334249835,0.0014,117220.0,117210.0,1.09997517]
["bitfinex","BTCUSD",1752334250035,0.0014,117220.0,117210.0,1.20085517]
["bitfinex","BTCUSD",1752334250817,0.0014,117220.0,117210.0,1.48553671]
["bitfinex","BTCUSD",1752334251242,0.0014,117220.0,117210.0,1.45982658]
["bitfinex","BTCUSD",1752334251824,0.0014,117220.0,117210.0,0.82344419]
["bitfinex","BTCUSD",1752334252024,0.0014,117220.0,117210.0,1.25550658]
["bitfinex","BTCUSD",1752334252232,0.0014,117220.0,117210.0,1.12266658]
["bitfinex","BTCUSD",1752334252416,0.0014,117220.0,117210.0,1.25550658]
["bitfinex","BTCUSD",1752334252616,0.0014,117220.0,117210.0,0.97082504]
["bitfinex","BTCUSD",1752334252818,0.0014,117220.0,117210.0,1.25550658]
["bitfinex","BTCUSD",1752334253331,0.0335,117220.0,117210.0,0.85454498]
["bitfinex","BTCUSD",1752334253532,0.0335,117220.0,117210.0,0.82898998]
["bitfinex","BTCUSD",1752334254174,0.0335,117220.0,117210.0,1.13946998]
["bitfinex","BTCUSD",1752334254557,0.0355,117220.0,117210.0,1.13946998]
["bitfinex","BTCUSD",1752334254987,0.0355,117220.0,117210.0,1.00666998]
["bitfinex","BTCUSD",1752334255193,0.0345,117220.0,117210.0,1.13950998]
["bitfinex","BTCUSD",1752334255371,0.0365,117220.0,117210.0,1.13950998]
["bitfinex","BTCUSD",1752334255542,0.0365,117220.0,117210.0,1.12959]
["bitfinex","BTCUSD",1752334255743,0.32118154,117220.0,117210.0,0.78959]
["bitfinex","BTCUSD",1752334256259,0.32118154,117220.0,117210.0,0.78967]
["bitfinex","BTCUSD",1752334257164,0.33210058,117220.0,117210.0,0.78967]
["bitfinex","BTCUSD",1752334258706,0.04741904,117220.0,117210.0,0.78967]
["bitfinex","BTCUSD",1752334258973,0.33210058,117220.0,117210.0,0.78967]
["bitfinex","BTCUSD",1752334259357,0.32118154,117220.0,117210.0,0.78967]
["bitfinex","BTCUSD",1752334260807,0.40661147,117220.0,117210.0,0.65675]
["bitfinex","BTCUSD",1752334261020,0.41753928,117220.0,117210.0,0.78971]
["bitfinex","BTCUSD",1752334261961,0.41553928,117220.0,117210.0,0.78971]
["bitfinex","BTCUSD",1752334262176,0.41353928,117220.0,117210.0,0.78971]
["bitfinex","BTCUSD",1752334262667,0.41853928,117220.0,117210.0,0.78971]
["bitfinex","BTCUSD",1752334263443,0.42253928,117220.0,117210.0,0.78971]
["bitfinex","BTCUSD",1752334264138,0.13785774,117220.0,117210.0,0.78971]
["bitfinex","BTCUSD",1752334264343,0.4252052,117220.0,117210.0,0.78971]
["bitfinex","BTCUSD",1752334264544,0.42253928,117220.0,117210.0,0.78971]
["bitfinex","BTCUSD",1752334270528,0.13785774,117220.0,117210.0,0.78971]
["bitfinex","BTCUSD",1752334270729,0.42253928,117220.0,117210.0,0.78971]
["bitfinex","BTCUSD",1752334271420,0.76253928,117220.0,117210.0,0.65675]
["bitfinex","BTCUSD",1752334271673,0.76253928,117220.0,117210.0,0.78963]
["bitfinex","BTCUSD",1752334274301,0.76253928,117220.0,117210.0,0.65675]
["bitfinex","BTCUSD",1752334274510,0.76253928,117220.0,117210.0,0.78971]
["bitfinex","BTCUSD",1752334275063,0.76253928,117220.0,117210.0,0.78967]
["bitfinex","BTCUSD",1752334275674,0.76253928,117220.0,117210.0,0.65675]
["bitfinex","BTCUSD",1752334276133,0.76253928,117220.0,117210.0,0.78963]
["bitfinex","BTCUSD",1752334276281,0.76253928,117220.0,117210.0,0.65675]
["bitfinex","BTCUSD",1752334276485,0.76253928,117220.0,117210.0,0.78963]
["bitfinex","BTCUSD",1752334276937,0.47772711,117220.0,117210.0,0.68343]
["bitfinex","BTCUSD",1752334277165,0.0946993,117220.0,117210.0,0.6885]
["bitfinex","BTCUSD",1752334277365,0.37938084,117220.0,117210.0,0.6885]
["bitfinex","BTCUSD",1752334277809,0.37938084,117220.0,117210.0,0.68652]
["bitfinex","BTCUSD",1752334279099,0.39578084,117220.0,117210.0,0.68343]
["bitfinex","BTCUSD",1752334279674,0.37938084,117220.0,117210.0,0.68652]
["bitfinex","BTCUSD",1752334284763,0.29395091,117220.0,117210.0,0.6885]
["bitfinex","BTCUSD",1752334284992,0.29395091,117220.0,117210.0,0.7195]
["bitfinex","BTCUSD",1752334288177,0.29395091,117220.0,117210.0,0.6885]
["bitfinex","BTCUSD",1752334288663,0.29395091,117220.0,117210.0,0.7195]
["bitfinex","BTCUSD",1752334289231,0.00926937,117220.0,117210.0,0.7195]
["bitfinex","BTCUSD",1752334289494,0.29661683,117220.0,117210.0,0.7195]
["bitfinex","BTCUSD",1752334289696,0.29395091,117220.0,117210.0,0.7195]
["bitfinex","BTCUSD",1752334290779,0.29395091,117220.0,117210.0,0.6885]
["bitfinex","BTCUSD",1752334291996,0.00926937,117220.0,117210.0,0.6885]
["bitfinex","BTCUSD",1752334292199,0.29661683,117220.0,117210.0,0.6885]
["bitfinex","BTCUSD",1752334292503,0.29395091,117220.0,117210.0,0.6885]
["bitfinex","BTCUSD",1752334293136,0.29395091,117220.0,117210.0,0.7044]
["bitfinex","BTCUSD",1752334293486,0.29395091,117220.0,117210.0,0.6885]
["bitfinex","BTCUSD",1752334293922,0.41058084,117220.0,117210.0,0.68323]
["bitfinex","BTCUSD",1752334294121,0.41058084,117220.0,117210.0,0.55055]
["bitfinex","BTCUSD",1752334294369,0.41058084,117220.0,117210.0,0.68323]
["bitfinex","BTCUSD",1752334294927,0.41058084,117220.0,117210.0,0.55055]
["bitfinex","BTCUSD",1752334295139,0.41058084,117220.0,117210.0,0.68327]
["bitfinex","BTCUSD",1752334295954,0.75058084,117220.0,117210.0,0.68327]
["bitfinex","BTCUSD",1752334296154,0.75058084,117220.0,117210.0,0.68323]
["bitfinex","BTCUSD",1752334304150,1.03526238,117220.0,117210.0,0.55055]
["bitfinex","BTCUSD",1752334304501,1.03526238,117220.0,117210.0,0.33696]
["bitfinex","BTCUSD",1752334305103,1.09480323,117220.0,117210.0,0.20436]
["bitfinex","BTCUSD",1752334305311,1.07060323,117220.0,117210.0,0.20436]
["bitfinex","BTCUSD",1752334305518,1.12647623,117220.0,117210.0,0.20436]
["bitfinex","BTCUSD",1752334305723,1.09617623,117220.0,117210.0,0.20436]
["bitfinex","BTCUSD",1752334306055,1.09617623,117220.0,117210.0,0.33708]
["bitfinex","BTCUSD",1752334306256,1.12247623,117220.0,117210.0,0.33708]
["bitfinex","BTCUSD",1752334306471,1.12747623,117220.0,117210.0,0.001]
["bitfinex","BTCUSD",1752334306888,0.0303,117200.0,117180.0,0.00509]
["bitfinex","BTCUSD",1752334307110,0.37277807,117190.0,117180.0,0.00509]
["bitfinex","BTCUSD",1752334307273,0.37011147,117190.0,117180.0,0.00509]
["bitfinex","BTCUSD",1752334307788,0.37011147,117190.0,117180.0,0.13777]
["bitfinex","BTCUSD",1752334308204,0.71011147,117190.0,117180.0,0.13468]
["bitfinex","BTCUSD",1752334308444,0.74041147,117190.0,117180.0,0.13468]
["bitfinex","BTCUSD",1752334309106,0.74141147,117190.0,117180.0,0.13468]
["bitfinex","BTCUSD",1752334310265,0.74341147,117190.0,117180.0,0.13468]
["bitfinex","BTCUSD",1752334313832,0.74341147,117190.0,117180.0,0.002]
["bitfinex","BTCUSD",1752334314045,0.74341147,117190.0,117160.0,0.00504]
["bitfinex","BTCUSD",1752334314046,0.0324,117180.0,117160.0,0.002]
["bitfinex","BTCUSD",1752334314260,0.46049699,117170.0,117160.0,0.00212797]
["bitfinex","BTCUSD",1752334314503,0.46049699,117170.0,117160.0,0.33924797]
["bitfinex","BTCUSD",1752334314504,0.74251147,117170.0,117160.0,0.33924797]
["bitfinex","BTCUSD",1752334314672,0.71011147,117170.0,117160.0,0.34228797]
["bitfinex","BTCUSD",1752334315119,0.73561981,117170.0,117160.0,0.34429797]
["bitfinex","BTCUSD",1752334315323,0.45093827,117170.0,117160.0,0.37639797]
["bitfinex","BTCUSD",1752334315535,0.73561981,117170.0,117160.0,0.37639797]
["bitfinex","BTCUSD",1752334315778,0.73561981,117170.0,117160.0,0.34429797]
["bitfinex","BTCUSD",1752334317043,0.73561981,117170.0,117160.0,0.37719797]
["bitfinex","BTCUSD",1752334317420,0.73461981,117170.0,117160.0,0.37719797]
["bitfinex","BTCUSD",1752334318335,0.73561981,117170.0,117160.0,0.37719797]
["bitfinex","BTCUSD",1752334318888,0.73561981,117170.0,117160.0,0.34429797]
["bitfinex","BTCUSD",1752334319097,0.76621981,117170.0,117160.0,0.33924797]
["bitfinex","BTCUSD",1752334319811,1.05090135,117170.0,117160.0,0.33924797]
["bitfinex","BTCUSD",1752334320615,1.05390135,117170.0,117160.0,0.33924797]
["bitfinex","BTCUSD",1752334320859,0.76821981,117170.0,117160.0,0.33924797]
["bitfinex","BTCUSD",1752334321267,0.74061981,117170.0,117160.0,0.34529797]
["bitfinex","BTCUSD",1752334321899,0.74061981,117170.0,117160.0,0.34328797]
["bitfinex","BTCUSD",1752334323677,0.75691981,117170.0,117160.0,0.20752797]
["bitfinex","BTCUSD",1752334323896,0.75691981,117170.0,117160.0,0.34024797]
["bitfinex","BTCUSD",1752334323897,0.77321981,117170.0,117160.0,0.34024797]
["bitfinex","BTCUSD",1752334324107,0.77321981,117170.0,117140.0,0.03654]
["bitfinex","BTCUSD",1752334324108,0.3563,117160.0,117140.0,0.03654]
["bitfinex","BTCUSD",1752334324316,0.37277899,117150.0,117140.0,0.03654]
["bitfinex","BTCUSD",1752334324541,0.37011147,117150.0,117140.0,0.3737]
["bitfinex","BTCUSD",1752334324751,0.37011147,117150.0,117140.0,0.37571]
["bitfinex","BTCUSD",1752334327502,0.37011147,117150.0,117140.0,0.20948]
["bitfinex","BTCUSD",1752334327703,0.37211147,117150.0,117140.0,0.33916]
["bitfinex","BTCUSD",1752334327908,0.37211147,117150.0,117140.0,0.20644]
["bitfinex","BTCUSD",1752334328118,0.71211147,117150.0,117140.0,0.33916]
["bitfinex","BTCUSD",1752334328387,0.72711147,117150.0,117140.0,0.33916]
["bitfinex","BTCUSD",1752334328796,0.71011147,117150.0,117140.0,0.33916]
["bitfinex","BTCUSD",1752334328982,0.71311147,117150.0,117140.0,0.34016]
["bitfinex","BTCUSD",1752334329188,0.72366339,117150.0,117140.0,0.34016]
["bitfinex","BTCUSD",1752334329826,0.72366339,117150.0,117140.0,0.3432]
["bitfinex","BTCUSD",1752334330110,0.75586339,117150.0,117140.0,0.34016]
["bitfinex","BTCUSD",1752334330915,0.74126339,117150.0,117140.0,0.34016]
["bitfinex","BTCUSD",1752334331132,0.72366339,117150.0,117140.0,0.34016]
["bitfinex","BTCUSD",1752334331328,0.72666339,117150.0,117140.0,0.34016]
["bitfinex","BTCUSD",1752334331760,0.72666339,117150.0,117140.0,0.3432]
["bitfinex","BTCUSD",1752334331976,0.72666339,117150.0,117140.0,0.374]
["bitfinex","BTCUSD",1752334332195,0.72666339,117150.0,117140.0,0.3432]
["bitfinex","BTCUSD",1752334332596,0.72366339,117150.0,117140.0,0.3422]
["bitfinex","BTCUSD",1752334333243,0.73926339,117150.0,117140.0,0.33916]
["bitfinex","BTCUSD",1752334333449,0.75896339,117150.0,117140.0,0.34016]
["bitfinex","BTCUSD",1752334333858,0.74326339,117150.0,117140.0,0.34016]
["bitfinex","BTCUSD",1752334334076,0.75896339,117150.0,117140.0,0.34016]
["bitfinex","BTCUSD",1752334335363,0.44298185,117150.0,117140.0,0.34016]
["bitfinex","BTCUSD",1752334335572,0.72766339,117150.0,117140.0,0.34016]
["bitfinex","BTCUSD",1752334335773,0.72766339,117150.0,117140.0,0.34311]
["bitfinex","BTCUSD",1752334337050,0.44298185,117150.0,117140.0,0.34311]
["bitfinex","BTCUSD",1752334337256,0.72766339,117150.0,117140.0,0.34311]
["bitfinex","BTCUSD",1752334342460,0.72766339,117150.0,117140.0,0.34016]
["bitfinex","BTCUSD",1752334342668,0.76076339,117150.0,117140.0,0.34016]
["bitfinex","BTCUSD",1752334342869,0.76076339,117150.0,117140.0,0.20448]
["bitfinex","BTCUSD",1752334343085,0.76076339,117150.0,117140.0,0.3372]
["bitfinex","BTCUSD",1752334343302,0.76076339,117150.0,117140.0,0.20448]
["bitfinex","BTCUSD",1752334344353,0.77530424,117150.0,117140.0,0.20448]
["bitfinex","BTCUSD",1752334344556,0.77400424,117150.0,117140.0,0.3372]
["bitfinex","BTCUSD",1752334344987,0.77400424,117150.0,117140.0,0.20448]
["bitfinex","BTCUSD",1752334345811,0.0318,117140.0,117120.0,0.00495]
["bitfinex","BTCUSD",1752334346028,0.37277944,117130.0,117120.0,0.03735]
["bitfinex","BTCUSD",1752334346233,0.37011147,117130.0,117120.0,0.13767]
["bitfinex","BTCUSD",1752334346856,0.37011147,117130.0,117120.0,0.002]
["bitfinex","BTCUSD",1752334347070,0.37011147,117130.0,117120.0,0.13576]
["bitfinex","BTCUSD",1752334347685,0.37011147,117130.0,117120.0,0.13476]
["bitfinex","BTCUSD",1752334348026,0.37211147,117130.0,117120.0,0.13576]
["bitfinex","BTCUSD",1752334348426,0.37211147,117130.0,117120.0,0.003]
["bitfinex","BTCUSD",1752334348694,0.34,117120.0,117110.0,0.03535]
["bitfinex","BTCUSD",1752334348896,0.42542993,117120.0,117110.0,0.00295]
["bitfinex","BTCUSD",1752334349096,0.71011147,117120.0,117110.0,0.00295]
["bitfinex","BTCUSD",1752334349305,0.42542993,117120.0,117110.0,0.00504]
["bitfinex","BTCUSD",1752334349756,0.71220147,117120.0,117100.0,0.0344]
["bitfinex","BTCUSD",1752334350005,0.00266843,117110.0,117100.0,0.0344]
["bitfinex","BTCUSD",1752334350227,0.62734997,117110.0,117100.0,0.16776]
["bitfinex","BTCUSD",1752334350458,0.34,117110.0,117100.0,0.16985]
["bitfinex","BTCUSD",1752334350697,0.42542993,117110.0,117100.0,0.16985]
["bitfinex","BTCUSD",1752334351382,0.42542993,117110.0,117100.0,0.17035007]
["bitfinex","BTCUSD",1752334351840,0.45049714,117110.0,117100.0,0.17330007]
["bitfinex","BTCUSD",1752334353734,0.45249714,117110.0,117100.0,0.17330007]
["bitfinex","BTCUSD",1752334354157,0.45249714,117110.0,117100.0,0.37782007]
["bitfinex","BTCUSD",1752334354871,0.42742993,117110.0,117100.0,0.37782007]
["bitfinex","BTCUSD",1752334363743,0.42742993,117110.0,117100.0,0.37282007]
["bitfinex","BTCUSD",1752334364687,0.42742993,117110.0,117100.0,0.36782007]
["bitfinex","BTCUSD",1752334366050,0.42742993,117110.0,117100.0,0.36818007]
["bitfinex","BTCUSD",1752334366494,0.45276378,117110.0,117100.0,0.36818007]
["bitfinex","BTCUSD",1752334366708,0.73744532,117110.0,117100.0,0.36818007]
["bitfinex","BTCUSD",1752334367357,0.73744532,117110.0,117100.0,0.36814007]
["bitfinex","BTCUSD",1752334367593,0.45276378,117110.0,117100.0,0.36814007]
["bitfinex","BTCUSD",1752334368218,0.45474378,117110.0,117100.0,0.23446007]
["bitfinex","BTCUSD",1752334368418,0.73942532,117110.0,117100.0,0.35994007]
["bitfinex","BTCUSD",1752334368654,0.73942532,117110.0,117100.0,0.20502007]
["bitfinex","BTCUSD",1752334368918,0.75442532,117110.0,117100.0,0.20502007]
["bitfinex","BTCUSD",1752334369142,0.45474378,117110.0,117100.0,0.33870007]
["bitfinex","BTCUSD",1752334369340,0.73942532,117110.0,117100.0,0.20502007]
["bitfinex","BTCUSD",1752334369559,0.73942532,117110.0,117100.0,0.33870007]
["bitfinex","BTCUSD",1752334371950,0.45474378,117110.0,117100.0,0.33870007]
["bitfinex","BTCUSD",1752334372171,0.73942532,117110.0,117100.0,0.33870007]
["bitfinex","BTCUSD",1752334372434,0.73942532,117110.0,117100.0,0.20502007]
["bitfinex","BTCUSD",1752334372632,0.77279532,117110.0,117100.0,0.33858007]
["bitfinex","BTCUSD",1752334373372,0.77279532,117110.0,117100.0,0.20502007]
["bitfinex","BTCUSD",1752334373571,0.77279532,117110.0,117100.0,0.33862007]
["bitfinex","BTCUSD",1752334373779,0.77142532,117110.0,117100.0,0.33862007]
["bitfinex","BTCUSD",1752334374891,0.48674378,117110.0,117100.0,0.33862007]
["bitfinex","BTCUSD",1752334375093,0.77142532,117110.0,117100.0,0.20502007]
["bitfinex","BTCUSD",1752334375299,0.77142532,117110.0,117100.0,0.33862007]
["bitfinex","BTCUSD",1752334375702,0.75572532,117110.0,117100.0,0.33862007]
["bitfinex","BTCUSD",1752334376111,0.77279532,117110.0,117100.0,0.20502007]
["bitfinex","BTCUSD",1752334376325,0.84125247,117110.0,117090.0,0.0002]
["bitfinex","BTCUSD",1752334376565,0.49998463,117110.0,117100.0,0.20456]
["bitfinex","BTCUSD",1752334376770,0.51928463,117110.0,117100.0,0.20456]
["bitfinex","BTCUSD",1752334377186,0.34,117080.0,117070.0,0.01948]
["bitfinex","BTCUSD",1752334377401,0.34,117080.0,117070.0,0.22298]
["bitfinex","BTCUSD",1752334377618,0.339,117080.0,117070.0,0.22298]
["bitfinex","BTCUSD",1752334377853,0.339,117080.0,117070.0,0.23898]
["bitfinex","BTCUSD",1752334378060,0.339,117080.0,117070.0,0.37628]
["bitfinex","BTCUSD",1752334378268,0.015,117100.0,117080.0,0.016]
["bitfinex","BTCUSD",1752334378479,0.28468154,117100.0,117090.0,0.15012]
["bitfinex","BTCUSD",1752334378683,0.08740993,117100.0,117090.0,0.1696]
["bitfinex","BTCUSD",1752334378889,0.08740993,117100.0,117090.0,0.17172]
["bitfinex","BTCUSD",1752334379324,0.08542993,117100.0,117090.0,0.17172]
["bitfinex","BTCUSD",1752334380620,0.08809858,117100.0,117090.0,0.17172]
["bitfinex","BTCUSD",1752334380829,0.09209858,117100.0,117090.0,0.17272]
["bitfinex","BTCUSD",1752334382556,0.09509858,117100.0,117090.0,0.17272]
["bitfinex","BTCUSD",1752334384935,0.09242993,117100.0,117090.0,0.17272]
["bitfinex","BTCUSD",1752334385670,0.37909147,117100.0,117090.0,0.15642]
["bitfinex","BTCUSD",1752334385878,0.09440993,117100.0,117090.0,0.15642]
["bitfinex","BTCUSD",1752334386095,0.09707858,117100.0,117090.0,0.15642]
["bitfinex","BTCUSD",1752334386426,0.38176012,117100.0,117090.0,0.15642]
["bitfinex","BTCUSD",1752334386627,0.37909147,117100.0,117090.0,0.15642]
["bitfinex","BTCUSD",1752334387007,0.34,117090.0,117070.0,0.10636]
["bitfinex","BTCUSD",1752334387209,0.00266911,117080.0,117070.0,0.39104154]
["bitfinex","BTCUSD",1752334387433,0.09824348,117080.0,117070.0,0.59772154]
["bitfinex","BTCUSD",1752334387631,0.08809904,117080.0,117070.0,0.59772154]
["bitfinex","BTCUSD",1752334388200,0.08809904,117080.0,117070.0,0.73188154]
["bitfinex","BTCUSD",1752334388404,0.08809904,117080.0,117070.0,0.4472]
["bitfinex","BTCUSD",1752334388572,0.08809904,117080.0,117070.0,0.73188154]
["bitfinex","BTCUSD",1752334388996,0.08809904,117080.0,117070.0,0.73506154]
["bitfinex","BTCUSD",1752334389787,0.09109904,117080.0,117070.0,0.73506154]
["bitfinex","BTCUSD",1752334389982,0.09109904,117080.0,117070.0,0.76726154]
["bitfinex","BTCUSD",1752334391001,0.09109904,117080.0,117070.0,0.63310154]
["bitfinex","BTCUSD",1752334391365,0.10122451,117080.0,117070.0,0.76714154]
["bitfinex","BTCUSD",1752334391656,0.09109904,117080.0,117070.0,0.76714154]
["bitfinex","BTCUSD",1752334392330,0.003,117080.0,117070.0,1.05182308]
["bitfinex","BTCUSD",1752334392547,0.003,117080.0,117070.0,0.48246]
["bitfinex","BTCUSD",1752334392753,0.003,117080.0,117070.0,0.76714154]
["bitfinex","BTCUSD",1752334393587,0.003,117080.0,117070.0,0.76726154]
["bitfinex","BTCUSD",1752334397606,0.003,117080.0,117070.0,0.76730154]
["bitfinex","BTCUSD",1752334401493,0.003,117080.0,117070.0,0.48262]
["bitfinex","BTCUSD",1752334401900,0.003,117080.0,117070.0,0.76730154]
["bitfinex","BTCUSD",1752334402313,0.003,117080.0,117070.0,0.76718154]
["bitfinex","BTCUSD",1752334403362,0.003,117080.0,117070.0,0.4825]
["bitfinex","BTCUSD",1752334403564,0.003,117080.0,117070.0,0.76718154]
["bitfinex","BTCUSD",1752334404193,0.003,117080.0,117070.0,0.76722154]
["bitfinex","BTCUSD",1752334405504,0.003,117080.0,117070.0,0.48254]
["bitfinex","BTCUSD",1752334405943,0.003,117080.0,117070.0,0.76722154]
["bitfinex","BTCUSD",1752334406150,0.003,117080.0,117070.0,0.48254]
["bitfinex","BTCUSD",1752334406428,0.003,117080.0,117070.0,0.76722154]
["bitfinex","BTCUSD",1752334406625,0.003,117080.0,117070.0,0.63310154]
["bitfinex","BTCUSD",1752334406944,0.003,117080.0,117070.0,0.76718154]
["bitfinex","BTCUSD",1752334407423,0.08842993,117080.0,117070.0,0.4825]
["bitfinex","BTCUSD",1752334407854,0.09359993,117080.0,117070.0,0.445]
["bitfinex","BTCUSD",1752334408270,0.09359993,117080.0,117070.0,0.44716]
["bitfinex","BTCUSD",1752334408474,0.08842993,117080.0,117070.0,0.73488154]
["bitfinex","BTCUSD",1752334408685,0.08842993,117080.0,117070.0,0.76508154]
["bitfinex","BTCUSD",1752334409104,0.09109904,117080.0,117070.0,0.4804]
["bitfinex","BTCUSD",1752334409310,0.09109904,117080.0,117070.0,0.76508154]
["bitfinex","BTCUSD",1752334410327,0.09109904,117080.0,117070.0,0.74998154]
["bitfinex","BTCUSD",1752334410532,0.09109904,117080.0,117070.0,0.76568154]
["bitfinex","BTCUSD",1752334411606,0.09109904,117080.0,117070.0,0.481]
["bitfinex","BTCUSD",1752334411823,0.09109904,117080.0,117070.0,0.76568154]
["bitfinex","BTCUSD",1752334412662,0.08842993,117080.0,117070.0,0.76568154]
["bitfinex","BTCUSD",1752334414258,0.09109904,117080.0,117070.0,0.76568154]
["bitfinex","BTCUSD",1752334414491,0.09311904,117080.0,117070.0,0.44756]
["bitfinex","BTCUSD",1752334415153,0.09311904,117080.0,117070.0,0.4506]
["bitfinex","BTCUSD",1752334415375,0.09311904,117080.0,117070.0,0.73548154]
["bitfinex","BTCUSD",1752334415588,0.09311904,117080.0,117070.0,0.4508]
["bitfinex","BTCUSD",1752334416085,0.09109904,117080.0,117070.0,0.73548154]
["bitfinex","BTCUSD",1752334418527,0.09109904,117080.0,117070.0,0.4508]
["bitfinex","BTCUSD",1752334418750,0.09109904,117080.0,117070.0,0.73548154]
["bitfinex","BTCUSD",1752334420573,0.08842993,117080.0,117070.0,0.76738154]
["bitfinex","BTCUSD",1752334420781,0.003,117080.0,117070.0,0.76738154]
["bitfinex","BTCUSD",1752334424806,0.003,117080.0,117070.0,0.76770154]
["bitfinex","BTCUSD",1752334426152,0.003,117080.0,117070.0,0.48302]
["bitfinex","BTCUSD",1752334426479,0.003,117080.0,117070.0,0.76770154]
["bitfinex","BTCUSD",1752334427408,0.003,117080.0,117070.0,0.63270154]
["bitfinex","BTCUSD",1752334427614,0.003,117080.0,117070.0,0.76762154]
["bitfinex","BTCUSD",1752334429236,0.003,117080.0,117070.0,0.48294]
["bitfinex","BTCUSD",1752334429445,0.003,117080.0,117070.0,0.46704]
["bitfinex","BTCUSD",1752334429650,0.003,117080.0,117070.0,0.75172154]
["bitfinex","BTCUSD",1752334430083,0.003,117080.0,117070.0,0.76752154]
["bitfinex","BTCUSD",1752334431926,0.003,117080.0,117070.0,0.48284]
["bitfinex","BTCUSD",1752334432188,0.003,117080.0,117070.0,0.76752154]
["bitfinex","BTCUSD",1752334432668,0.003,117080.0,117070.0,0.63260154]
["bitfinex","BTCUSD",1752334432882,0.003,117080.0,117070.0,0.4828]
["bitfinex","BTCUSD",1752334433093,0.003,117080.0,117070.0,0.76748154]
["bitfinex","BTCUSD",1752334433709,0.003,117080.0,117070.0,0.4828]
["bitfinex","BTCUSD",1752334433930,0.003,117080.0,117070.0,0.63260154]
["bitfinex","BTCUSD",1752334434130,0.003,117080.0,117070.0,0.76744154]
["bitfinex","BTCUSD",1752334434843,0.003,117080.0,117070.0,0.48276]
["bitfinex","BTCUSD",1752334435060,0.003,117080.0,117070.0,0.76744154]
["bitfinex","BTCUSD",1752334436517,0.003,117080.0,117070.0,0.63260154]
["bitfinex","BTCUSD",1752334436726,0.003,117080.0,117070.0,0.76732154]
["bitfinex","BTCUSD",1752334438000,0.003,117080.0,117070.0,0.75132154]
["bitfinex","BTCUSD",1752334438866,0.003,117080.0,117070.0,0.76662154]
["bitfinex","BTCUSD",1752334439291,0.003,117080.0,117070.0,0.75132154]
["bitfinex","BTCUSD",1752334440327,0.003,117080.0,117070.0,0.46664]
["bitfinex","BTCUSD",1752334440546,0.003,117080.0,117070.0,0.73520154]
["bitfinex","BTCUSD",1752334440975,0.02364,117080.0,117070.0,0.44764]
["bitfinex","BTCUSD",1752334441128,0.10906993,117080.0,117070.0,0.44764]
["bitfinex","BTCUSD",1752334441571,0.10906993,117080.0,117070.0,0.31308]
["bitfinex","BTCUSD",1752334441786,0.10906993,117080.0,117070.0,0.44764]
["bitfinex","BTCUSD",1752334441993,0.10587993,117080.0,117070.0,0.44764]
["bitfinex","BTCUSD",1752334442185,0.09314904,117080.0,117070.0,0.45066]
["bitfinex","BTCUSD",1752334442622,0.09314904,117080.0,117070.0,0.73534154]
["bitfinex","BTCUSD",1752334443157,0.09314904,117080.0,117070.0,0.45066]
["bitfinex","BTCUSD",1752334443581,0.10854904,117080.0,117070.0,0.45066]
["bitfinex","BTCUSD",1752334444003,0.09047993,117080.0,117070.0,0.45082]
["bitfinex","BTCUSD",1752334444245,0.10587993,117080.0,117070.0,0.73550154]
["bitfinex","BTCUSD",1752334444449,0.09047993,117080.0,117070.0,0.45082]
["bitfinex","BTCUSD",1752334444658,0.09047993,117080.0,117070.0,0.73550154]
["bitfinex","BTCUSD",1752334445272,0.09047993,117080.0,117070.0,0.45082]
["bitfinex","BTCUSD",1752334445462,0.09047993,117080.0,117070.0,0.73550154]
["bitfinex","BTCUSD",1752334446084,0.08842993,117080.0,117070.0,0.48272]
["bitfinex","BTCUSD",1752334446316,0.003,117080.0,117070.0,0.48272]
["bitfinex","BTCUSD",1752334446512,0.003,117080.0,117070.0,0.76740154]
["bitfinex","BTCUSD",1752334446720,0.003,117080.0,117070.0,0.48272]
["bitfinex","BTCUSD",1752334446938,0.003,117080.0,117070.0,0.76740154]
["bitfinex","BTCUSD",1752334447150,0.41015147,117080.0,117070.0,0.31092]
["bitfinex","BTCUSD",1752334447363,0.12546993,117080.0,117070.0,0.44616]
["bitfinex","BTCUSD",1752334447545,0.12813904,117080.0,117070.0,0.44616]
["bitfinex","BTCUSD",1752334447911,0.12813904,117080.0,117070.0,0.31092]
["bitfinex","BTCUSD",1752334448102,0.12813904,117080.0,117070.0,0.44616]
["bitfinex","BTCUSD",1752334448540,0.12513904,117080.0,117070.0,0.44616]
["bitfinex","BTCUSD",1752334448883,0.12913904,117080.0,117070.0,0.44616]
["bitfinex","BTCUSD",1752334449108,0.41382058,117080.0,117070.0,0.31092]
["bitfinex","BTCUSD",1752334449338,0.41115147,117080.0,117070.0,0.44636]
["bitfinex","BTCUSD",1752334449981,0.75315147,117080.0,117070.0,0.44636]
["bitfinex","BTCUSD",1752334450203,0.46846993,117080.0,117070.0,0.44636]
["bitfinex","BTCUSD",1752334450416,0.75315147,117080.0,117070.0,0.44636]
["bitfinex","BTCUSD",1752334451050,0.75315147,117080.0,117070.0,0.31092]
["bitfinex","BTCUSD",1752334451164,0.75315147,117080.0,117070.0,0.44628]
["bitfinex","BTCUSD",1752334451571,0.031,117070.0,117050.0,0.10636]
["bitfinex","BTCUSD",1752334451775,0.02034,117060.0,117050.0,0.10636]
["bitfinex","BTCUSD",1752334451981,0.02034,117060.0,117050.0,0.44628]
["bitfinex","BTCUSD",1752334452183,0.02300957,117060.0,117050.0,0.4483]
["bitfinex","BTCUSD",1752334452627,0.00471957,117060.0,117050.0,0.4483]
["bitfinex","BTCUSD",1752334453193,0.00471957,117060.0,117050.0,0.4493]
["bitfinex","BTCUSD",1752334454966,0.00671957,117060.0,117050.0,0.4493]
["bitfinex","BTCUSD",1752334455180,0.00671957,117060.0,117050.0,0.45224]
["bitfinex","BTCUSD",1752334455957,0.00671957,117060.0,117050.0,0.73692154]
["bitfinex","BTCUSD",1752334456173,0.00671957,117060.0,117050.0,0.45224]
["bitfinex","BTCUSD",1752334457944,0.00671957,117060.0,117050.0,0.73692154]
["bitfinex","BTCUSD",1752334459110,0.00671957,117060.0,117050.0,0.75242154]
["bitfinex","BTCUSD",1752334459447,0.00671957,117060.0,117050.0,0.46774]
["bitfinex","BTCUSD",1752334459813,0.00671957,117060.0,117050.0,0.45224]
["bitfinex","BTCUSD",1752334460375,0.00671957,117060.0,117050.0,0.73692154]
["bitfinex","BTCUSD",1752334460573,0.00466957,117060.0,117050.0,0.75242154]
["bitfinex","BTCUSD",1752334462600,0.00466957,117060.0,117050.0,0.73692154]
["bitfinex","BTCUSD",1752334462810,0.00466957,117060.0,117050.0,0.45224]
["bitfinex","BTCUSD",1752334463010,0.00466957,117060.0,117050.0,0.73692154]
["bitfinex","BTCUSD",1752334464068,0.00466957,117060.0,117050.0,0.45224]
["bitfinex","BTCUSD",1752334464273,0.00466957,117060.0,117050.0,0.75282154]
["bitfinex","BTCUSD",1752334464490,0.00466957,117060.0,117050.0,0.46814]
["bitfinex","BTCUSD",1752334464693,0.00466957,117060.0,117050.0,0.33282]
["bitfinex","BTCUSD",1752334464911,0.00670957,117060.0,117050.0,0.45188]
["bitfinex","BTCUSD",1752334465547,0.00670957,117060.0,117050.0,0.73656154]
["bitfinex","BTCUSD",1752334465981,0.00670957,117060.0,117050.0,0.45188]
["bitfinex","BTCUSD",1752334466135,0.00670957,117060.0,117050.0,0.45184]
["bitfinex","BTCUSD",1752334466559,0.00670957,117060.0,117050.0,0.73652154]
["bitfinex","BTCUSD",1752334466759,0.00466957,117060.0,117050.0,0.48324]
["bitfinex","BTCUSD",1752334466985,0.00466957,117060.0,117050.0,0.76792154]
["bitfinex","BTCUSD",1752334468173,0.00466957,117060.0,117050.0,0.48324]
["bitfinex","BTCUSD",1752334468385,0.00466957,117060.0,117050.0,0.76792154]
["bitfinex","BTCUSD",1752334469227,0.002,117060.0,117050.0,0.76792154]
["bitfinex","BTCUSD",1752334470005,0.002,117060.0,117050.0,0.48324]
["bitfinex","BTCUSD",1752334470215,0.002,117060.0,117050.0,0.76792154]
["bitfinex","BTCUSD",1752334473974,0.002,117060.0,117050.0,0.48324]
["bitfinex","BTCUSD",1752334474190,0.002,117060.0,117050.0,0.76792154]
["bitfinex","BTCUSD",1752334474403,0.002,117060.0,117050.0,0.75172154]
["bitfinex","BTCUSD",1752334474631,0.002,117060.0,117050.0,0.45184]
["bitfinex","BTCUSD",1752334474841,0.002,117060.0,117050.0,0.73652154]
["bitfinex","BTCUSD",1752334475045,0.002,117060.0,117050.0,0.45184]
["bitfinex","BTCUSD",1752334475269,0.002,117060.0,117050.0,0.73652154]
["bitfinex","BTCUSD",1752334475891,0.002,117060.0,117050.0,0.45184]
["bitfinex","BTCUSD",1752334476107,0.002,117060.0,117050.0,0.73652154]
["bitfinex","BTCUSD",1752334476968,0.002,117060.0,117050.0,0.45184]
["bitfinex","BTCUSD",1752334477602,0.00718,117060.0,117050.0,0.44688]
["bitfinex","BTCUSD",1752334477816,0.66633111,117060.0,117050.0,0.31196]
["bitfinex","BTCUSD",1752334478032,0.66633111,117060.0,117050.0,0.45004]
["bitfinex","BTCUSD",1752334478033,0.41106137,117060.0,117050.0,0.45004]
["bitfinex","BTCUSD",1752334478486,0.37898,117060.0,117050.0,0.45004]
["bitfinex","BTCUSD",1752334478697,0.46240993,117060.0,117050.0,0.45004]
["bitfinex","BTCUSD",1752334478948,0.46240993,117060.0,117050.0,0.44904]
["bitfinex","BTCUSD",1752334479159,0.75009147,117060.0,117050.0,0.44904]
["bitfinex","BTCUSD",1752334479375,0.46540993,117060.0,117050.0,0.45344]
["bitfinex","BTCUSD",1752334480031,0.46540993,117060.0,117050.0,0.31096]
["bitfinex","BTCUSD",1752334480246,0.47204559,117060.0,117050.0,0.45468]
["bitfinex","BTCUSD",1752334480447,0.47704559,117060.0,117050.0,0.45468]
["bitfinex","BTCUSD",1752334481519,0.76472713,117060.0,117050.0,0.45468]
["bitfinex","BTCUSD",1752334481723,0.75672713,117060.0,117050.0,0.45468]
["bitfinex","BTCUSD",1752334481918,0.47204559,117060.0,117050.0,0.45468]
["bitfinex","BTCUSD",1752334482127,0.48104559,117060.0,117050.0,0.45468]
["bitfinex","BTCUSD",1752334482339,0.76572713,117060.0,117050.0,0.45468]
["bitfinex","BTCUSD",1752334482549,0.47604559,117060.0,117050.0,0.45468]
["bitfinex","BTCUSD",1752334482794,0.76072713,117060.0,117050.0,0.45468]
["bitfinex","BTCUSD",1752334482974,0.10110559,117060.0,117050.0,0.45964]
["bitfinex","BTCUSD",1752334483179,0.10710559,117060.0,117050.0,0.45964]
["bitfinex","BTCUSD",1752334483384,0.01,117060.0,117050.0,0.76052154]
["bitfinex","BTCUSD",1752334483621,0.004,117060.0,117050.0,0.77702154]
["bitfinex","BTCUSD",1752334484038,0.004,117060.0,117050.0,0.49234]
["bitfinex","BTCUSD",1752334484250,0.34965184,117070.0,117050.0,0.49234]
["bitfinex","BTCUSD",1752334484456,0.43508177,117070.0,117050.0,0.50204237]
["bitfinex","BTCUSD",1752334484630,0.002,117060.0,117050.0,0.49234]
["bitfinex","BTCUSD",1752334484842,0.45148177,117070.0,117050.0,0.49234]
["bitfinex","BTCUSD",1752334485384,0.005,117060.0,117050.0,0.49234]
["bitfinex","BTCUSD",1752334485807,0.44182993,117070.0,117050.0,0.49234]
["bitfinex","BTCUSD",1752334486017,0.44482993,117070.0,117050.0,0.49234]
["bitfinex","BTCUSD",1752334486428,0.44182993,117070.0,117050.0,0.49234]
["bitfinex","BTCUSD",1752334486867,0.004,117060.0,117050.0,0.49334]
["bitfinex","BTCUSD",1752334487921,0.44487993,117070.0,117050.0,0.49234]
["bitfinex","BTCUSD",1752334488127,0.44487993,117070.0,117050.0,0.77702154]
["bitfinex","BTCUSD",1752334488330,0.44887993,117070.0,117050.0,0.49334]
["bitfinex","BTCUSD",1752334488896,0.08942993,117070.0,117060.0,0.00314]
["bitfinex","BTCUSD",1752334489094,0.08942993,117070.0,117060.0,0.32137154]
["bitfinex","BTCUSD",1752334489095,0.004,117070.0,117060.0,0.32137154]
["bitfinex","BTCUSD",1752334489699,0.00571865,117100.0,117060.0,0.28997154]
["bitfinex","BTCUSD",1752334490055,0.10764858,117100.0,117080.0,0.0309]
["bitfinex","BTCUSD",1752334490195,0.10764858,117100.0,117090.0,0.2976]
["bitfinex","BTCUSD",1752334490398,0.10692993,117100.0,117090.0,0.2976]
["bitfinex","BTCUSD",1752334490804,0.09042993,117100.0,117090.0,0.29975]
["bitfinex","BTCUSD",1752334491184,0.06807062,117110.0,117090.0,0.61847154]
["bitfinex","BTCUSD",1752334491369,0.06807062,117110.0,117100.0,0.28782154]
["bitfinex","BTCUSD",1752334491370,0.15350055,117110.0,117100.0,0.28782154]
["bitfinex","BTCUSD",1752334491615,0.15350055,117110.0,117100.0,0.00529]
["bitfinex","BTCUSD",1752334492365,0.15545055,117110.0,117100.0,0.00529]
["bitfinex","BTCUSD",1752334492591,0.16145055,117110.0,117100.0,0.00629]
["bitfinex","BTCUSD",1752334492799,0.16445055,117110.0,117100.0,0.00629]
["bitfinex","BTCUSD",1752334493194,0.09637993,117110.0,117100.0,0.00629]
["bitfinex","BTCUSD",1752334494619,0.09442993,117110.0,117100.0,0.00629]
["bitfinex","BTCUSD",1752334495436,0.09637993,117110.0,117100.0,0.00629]
["bitfinex","BTCUSD",1752334496510,0.09637993,117110.0,117100.0,0.00315]
["bitfinex","BTCUSD",1752334497406,0.09637993,117110.0,117100.0,0.20771]
["bitfinex","BTCUSD",1752334497767,0.09904836,117110.0,117100.0,0.20771]
["bitfinex","BTCUSD",1752334498005,0.09942993,117110.0,117100.0,0.20771]
["bitfinex","BTCUSD",1752334498611,0.09942993,117110.0,117100.0,0.50423]
["bitfinex","BTCUSD",1752334499340,0.10209836,117110.0,117100.0,0.50423]
["bitfinex","BTCUSD",1752334500025,0.09942993,117110.0,117100.0,0.50423]
["bitfinex","BTCUSD",1752334501164,0.48448209,117110.0,117100.0,0.5014]
["bitfinex","BTCUSD",1752334501857,0.82448209,117110.0,117100.0,0.5014]
["bitfinex","BTCUSD",1752334502083,0.47172993,117110.0,117100.0,0.5014]
["bitfinex","BTCUSD",1752334502318,0.75641147,117110.0,117100.0,0.5014]
["bitfinex","BTCUSD",1752334504380,0.75641147,117110.0,117100.0,0.50818168]
["bitfinex","BTCUSD",1752334504922,0.47172993,117110.0,117100.0,0.50818168]
["bitfinex","BTCUSD",1752334505122,0.75641147,117110.0,117100.0,0.50818168]
["bitfinex","BTCUSD",1752334507699,0.47172993,117110.0,117100.0,0.50818168]
["bitfinex","BTCUSD",1752334507995,0.47172993,117110.0,117100.0,0.21234168]
["bitfinex","BTCUSD",1752334508232,0.47172993,117110.0,117100.0,0.35974168]
["bitfinex","BTCUSD",1752334508451,0.75641147,117110.0,117100.0,0.21234168]
["bitfinex","BTCUSD",1752334508668,0.75641147,117110.0,117100.0,0.35978168]
["bitfinex","BTCUSD",1752334509111,0.47172993,117110.0,117100.0,0.35986168]
["bitfinex","BTCUSD",1752334509347,0.75641147,117110.0,117100.0,0.35986168]
["bitfinex","BTCUSD",1752334509576,0.75641147,117110.0,117100.0,0.21234168]
["bitfinex","BTCUSD",1752334509801,0.75641147,117110.0,117100.0,0.35986168]
["bitfinex","BTCUSD",1752334511602,0.47172993,117110.0,117100.0,0.35986168]
["bitfinex","BTCUSD",1752334511798,0.75641147,117110.0,117100.0,0.35986168]
["bitfinex","BTCUSD",1752334512020,0.47172993,117110.0,117100.0,0.21234168]
["bitfinex","BTCUSD",1752334512184,0.75641147,117110.0,117100.0,0.35970168]
["bitfinex","BTCUSD",1752334512385,0.75641147,117110.0,117100.0,0.21234168]
["bitfinex","BTCUSD",1752334512801,0.47172993,117110.0,117100.0,0.35962168]
["bitfinex","BTCUSD",1752334513006,0.75641147,117110.0,117100.0,0.35962168]
["bitfinex","BTCUSD",1752334513447,0.75641147,117110.0,117100.0,0.35958168]
["bitfinex","BTCUSD",1752334514165,0.47172993,117110.0,117100.0,0.35958168]
["bitfinex","BTCUSD",1752334514592,0.75641147,117110.0,117100.0,0.21234168]
["bitfinex","BTCUSD",1752334514837,0.75641147,117110.0,117100.0,0.35942168]
["bitfinex","BTCUSD",1752334516491,0.47172993,117110.0,117100.0,0.35942168]
["bitfinex","BTCUSD",1752334516716,0.75641147,117110.0,117100.0,0.35942168]
["bitfinex","BTCUSD",1752334518525,0.47172993,117110.0,117100.0,0.35942168]
["bitfinex","BTCUSD",1752334518734,0.75641147,117110.0,117100.0,0.35942168]
["bitfinex","BTCUSD",1752334521105,0.75641147,117110.0,117100.0,0.21234168]
["bitfinex","BTCUSD",1752334521314,0.75641147,117110.0,117100.0,0.35890168]
["bitfinex","BTCUSD",1752334524959,0.47172993,117110.0,117100.0,0.35890168]
["bitfinex","BTCUSD",1752334525079,0.75641147,117110.0,117100.0,0.35890168]
["bitfinex","BTCUSD",1752334525696,0.47172993,117110.0,117100.0,0.35890168]
["bitfinex","BTCUSD",1752334525901,0.75641147,117110.0,117100.0,0.35890168]
["bitfinex","BTCUSD",1752334530232,0.75641147,117110.0,117100.0,0.21234168]
["bitfinex","BTCUSD",1752334530436,0.75641147,117110.0,117100.0,0.35842168]
["bitfinex","BTCUSD",1752334531026,0.80757147,117110.0,117100.0,0.35842168]
["bitfinex","BTCUSD",1752334531251,0.75641147,117110.0,117100.0,0.35842168]
["bitfinex","BTCUSD",1752334532243,0.09442993,117110.0,117100.0,0.39445168]
["bitfinex","BTCUSD",1752334533082,0.43442993,117110.0,117100.0,0.39445168]
["bitfinex","BTCUSD",1752334533727,0.71911147,117110.0,117100.0,0.39445168]
["bitfinex","BTCUSD",1752334534171,0.43442993,117110.0,117100.0,0.39445168]
["bitfinex","BTCUSD",1752334534602,0.71911147,117110.0,117100.0,0.39445168]
["bitfinex","BTCUSD",1752334535661,0.43442993,117110.0,117100.0,0.39445168]
["bitfinex","BTCUSD",1752334535867,0.71911147,117110.0,117100.0,0.39445168]
["bitfinex","BTCUSD",1752334536276,0.43442993,117110.0,117100.0,0.39445168]
["bitfinex","BTCUSD",1752334538606,0.09442993,117110.0,117100.0,0.39445168]
["bitfinex","BTCUSD",1752334538806,0.009,117110.0,117100.0,0.39445168]
["bitfinex","BTCUSD",1752334539774,0.006,117110.0,117100.0,0.39445168]
["bitfinex","BTCUSD",1752334540218,0.63406643,117120.0,117100.0,0.39345168]
["bitfinex","BTCUSD",1752334540428,0.002,117110.0,117100.0,0.39125168]
["bitfinex","BTCUSD",1752334540631,0.008,117110.0,117100.0,0.39225168]
["bitfinex","BTCUSD",1752334541015,0.002,117110.0,117100.0,0.39425168]
["bitfinex","BTCUSD",1752334541331,0.002,117110.0,117100.0,0.39525168]
["bitfinex","BTCUSD",1752334541980,0.002,117110.0,117100.0,0.39425168]
["bitfinex","BTCUSD",1752334542498,0.008,117110.0,117100.0,0.39525168]
["bitfinex","BTCUSD",1752334542708,0.29268154,117110.0,117100.0,0.39525168]
["bitfinex","BTCUSD",1752334543355,0.38008147,117110.0,117100.0,0.21437168]
["bitfinex","BTCUSD",1752334543560,0.38304147,117110.0,117100.0,0.35889168]
["bitfinex","BTCUSD",1752334544016,0.37811147,117110.0,117100.0,0.37719168]
["bitfinex","BTCUSD",1752334544230,0.09342993,117110.0,117100.0,0.39369168]
["bitfinex","BTCUSD",1752334545279,0.09609836,117110.0,117100.0,0.39369168]
["bitfinex","BTCUSD",1752334545610,0.3807799,117110.0,117100.0,0.39369168]
["bitfinex","BTCUSD",1752334545833,0.37811147,117110.0,117100.0,0.39369168]
["bitfinex","BTCUSD",1752334546241,0.37811147,117110.0,117100.0,0.37719168]
["bitfinex","BTCUSD",1752334546849,0.09342993,117110.0,117100.0,0.37719168]
["bitfinex","BTCUSD",1752334547055,0.3807799,117110.0,117100.0,0.37719168]
["bitfinex","BTCUSD",1752334547259,0.38008147,117110.0,117100.0,0.37719168]
["bitfinex","BTCUSD",1752334548119,0.39902147,117110.0,117100.0,0.35658168]
["bitfinex","BTCUSD",1752334548924,0.41542147,117110.0,117100.0,0.35658168]
["bitfinex","BTCUSD",1752334549392,0.75542147,117110.0,117100.0,0.21234168]
["bitfinex","BTCUSD",1752334549596,0.75542147,117110.0,117100.0,0.35666168]
["bitfinex","BTCUSD",1752334550014,0.47073993,117110.0,117100.0,0.35666168]
["bitfinex","BTCUSD",1752334550225,0.75542147,117110.0,117100.0,0.21234168]
["bitfinex","BTCUSD",1752334550428,0.75542147,117110.0,117100.0,0.35650168]
["bitfinex","BTCUSD",1752334553995,0.75542147,117110.0,117100.0,0.35614168]
["bitfinex","BTCUSD",1752334557060,0.76916232,117110.0,117100.0,0.20456]
["bitfinex","BTCUSD",1752334557278,0.81916232,117110.0,117100.0,0.34804]
["bitfinex","BTCUSD",1752334557481,0.81916232,117110.0,117100.0,0.20456]
["bitfinex","BTCUSD",1752334558101,0.81316232,117110.0,117100.0,0.20456]
["bitfinex","BTCUSD",1752334558685,0.0315,117090.0,117060.0,0.03504]
["bitfinex","BTCUSD",1752334558950,0.71582058,117080.0,117070.0,0.14336]
["bitfinex","BTCUSD",1752334559159,0.34197,117070.0,117060.0,0.0157]
["bitfinex","BTCUSD",1752334559342,0.71208147,117070.0,117050.0,0.03584]
["bitfinex","BTCUSD",1752334559582,0.36161,117070.0,117060.0,0.14328]
["bitfinex","BTCUSD",1752334559786,0.44703993,117070.0,117060.0,0.14328]
["bitfinex","BTCUSD",1752334560202,0.44603993,117070.0,117060.0,0.14328]
["bitfinex","BTCUSD",1752334560407,0.44603993,117070.0,117060.0,0.14342999]
["bitfinex","BTCUSD",1752334561219,0.42839993,117070.0,117060.0,0.14833999]
["bitfinex","BTCUSD",1752334561443,0.71308147,117070.0,117060.0,0.14833999]
["bitfinex","BTCUSD",1752334561853,0.71308147,117070.0,117060.0,0.14539999]
["bitfinex","BTCUSD",1752334562056,0.42839993,117070.0,117060.0,0.14539999]
["bitfinex","BTCUSD",1752334562176,0.71308147,117070.0,117060.0,0.14539999]
["bitfinex","BTCUSD",1752334563107,0.71612147,117070.0,117060.0,0.14539999]
["bitfinex","BTCUSD",1752334563284,0.73272147,117070.0,117060.0,0.14342999]
["bitfinex","BTCUSD",1752334564238,0.44803993,117070.0,117060.0,0.34802999]
["bitfinex","BTCUSD",1752334564443,0.73272147,117070.0,117060.0,0.34802999]
["bitfinex","BTCUSD",1752334566776,0.71612147,117070.0,117060.0,0.34802999]
["bitfinex","BTCUSD",1752334568138,0.73242147,117070.0,117060.0,0.34802999]
["bitfinex","BTCUSD",1752334568374,0.74772147,117070.0,117060.0,0.20474999]
["bitfinex","BTCUSD",1752334568847,0.74772147,117070.0,117060.0,0.34782999]
["bitfinex","BTCUSD",1752334569903,0.74772147,117070.0,117060.0,0.20474999]
["bitfinex","BTCUSD",1752334570128,0.74772147,117070.0,117060.0,0.34782999]
["bitfinex","BTCUSD",1752334571309,0.46303993,117070.0,117060.0,0.34782999]
["bitfinex","BTCUSD",1752334571821,0.44773993,117070.0,117060.0,0.34782999]
["bitfinex","BTCUSD",1752334572042,0.73242147,117070.0,117060.0,0.34782999]
["bitfinex","BTCUSD",1752334572483,0.44773993,117070.0,117060.0,0.34782999]
["bitfinex","BTCUSD",1752334572753,0.73242147,117070.0,117060.0,0.34782999]
["bitfinex","BTCUSD",1752334573229,0.44773993,117070.0,117060.0,0.34782999]
["bitfinex","BTCUSD",1752334573466,0.73242147,117070.0,117060.0,0.34782999]
["bitfinex","BTCUSD",1752334575136,0.44773993,117070.0,117060.0,0.34782999]
["bitfinex","BTCUSD",1752334575342,0.73242147,117070.0,117060.0,0.34782999]
["bitfinex","BTCUSD",1752334577656,0.74892147,117070.0,117060.0,0.34814999]
["bitfinex","BTCUSD",1752334580710,0.73242147,117070.0,117060.0,0.34814999]
["bitfinex","BTCUSD",1752334584299,0.73242147,117070.0,117040.0,0.0002]
["bitfinex","BTCUSD",1752334584300,0.34,117060.0,117040.0,0.0002]
["bitfinex","BTCUSD",1752334584543,0.39048126,117050.0,117040.0,0.0002]
["bitfinex","BTCUSD",1752334584767,0.37221147,117050.0,117040.0,0.34816]
["bitfinex","BTCUSD",1752334584985,0.37221147,117050.0,117040.0,0.35345]
["bitfinex","BTCUSD",1752334585675,0.38159021,117050.0,117040.0,0.35029]
["bitfinex","BTCUSD",1752334586176,0.41551021,117050.0,117040.0,0.34816]
["bitfinex","BTCUSD",1752334586412,0.41651021,117050.0,117040.0,0.348]
["bitfinex","BTCUSD",1752334586660,0.75651021,117050.0,117040.0,0.348]
["bitfinex","BTCUSD",1752334587087,0.75951021,117050.0,117040.0,0.348]
["bitfinex","BTCUSD",1752334587560,0.75851021,117050.0,117040.0,0.348]
["bitfinex","BTCUSD",1752334588028,0.76351021,117050.0,117040.0,0.348]
["bitfinex","BTCUSD",1752334591217,1.09935175,117050.0,117040.0,0.348]
["bitfinex","BTCUSD",1752334591426,0.47882867,117050.0,117040.0,0.348]
["bitfinex","BTCUSD",1752334591636,0.76351021,117050.0,117040.0,0.348]
["bitfinex","BTCUSD",1752334592172,0.74831021,117050.0,117040.0,0.348]
["bitfinex","BTCUSD",1752334592594,0.72749021,117050.0,117040.0,0.38489]
["bitfinex","BTCUSD",1752334592800,0.44280867,117050.0,117040.0,0.38489]
["bitfinex","BTCUSD",1752334593021,0.72749021,117050.0,117040.0,0.38489]
["bitfinex","BTCUSD",1752334593231,0.72749021,117050.0,117040.0,0.23997]
["bitfinex","BTCUSD",1752334593468,0.72959021,117050.0,117040.0,0.22081]
["bitfinex","BTCUSD",1752334593675,0.73271021,117050.0,117040.0,0.20521]
["bitfinex","BTCUSD",1752334594095,0.73271021,117050.0,117040.0,0.20468]
["bitfinex","BTCUSD",1752334594305,0.74801021,117050.0,117040.0,0.20468]
["bitfinex","BTCUSD",1752334594710,0.74801021,117050.0,117040.0,0.34788]
["bitfinex","BTCUSD",1752334596299,0.74801021,117050.0,117040.0,0.20468]
["bitfinex","BTCUSD",1752334596474,1.04899175,117050.0,117040.0,0.20468]
["bitfinex","BTCUSD",1752334596908,0.76431021,117050.0,117040.0,0.20468]
["bitfinex","BTCUSD",1752334597107,1.04899175,117050.0,117040.0,0.20468]
["bitfinex","BTCUSD",1752334597377,1.04899175,117050.0,117040.0,0.34776]
["bitfinex","BTCUSD",1752334598014,0.47962867,117050.0,117040.0,0.20468]
["bitfinex","BTCUSD",1752334598224,1.0635326,117050.0,117040.0,0.20468]
["bitfinex","BTCUSD",1752334598430,0.0156,117030.0,117020.0,0.0002]
["bitfinex","BTCUSD",1752334598668,0.39048172,117030.0,117020.0,0.20488]
["bitfinex","BTCUSD",1752334598917,0.08752993,117030.0,117020.0,0.20488]
["bitfinex","BTCUSD",1752334599158,0.37800172,117030.0,117020.0,0.20488]
["bitfinex","BTCUSD",1752334599380,0.10624993,117030.0,117020.0,0.34888]
["bitfinex","BTCUSD",1752334599605,0.73360172,117030.0,117020.0,0.34888]
["bitfinex","BTCUSD",1752334599856,0.44924993,117030.0,117020.0,0.20468]
["bitfinex","BTCUSD",1752334600563,0.43364993,117030.0,116990.0,0.0165]
["bitfinex","BTCUSD",1752334600790,0.08542993,117020.0,117010.0,0.0165]
["bitfinex","BTCUSD",1752334601001,0.37278195,117020.0,117010.0,0.01863]
["bitfinex","BTCUSD",1752334601204,0.37011147,117020.0,117010.0,0.01863]
["bitfinex","BTCUSD",1752334601409,0.08542993,117020.0,117010.0,0.16303]
["bitfinex","BTCUSD",1752334601616,0.37278195,117020.0,117010.0,0.16303]
["bitfinex","BTCUSD",1752334601822,0.37011147,117020.0,117010.0,0.16303]
["bitfinex","BTCUSD",1752334602840,0.37011147,117020.0,117010.0,0.16503]
["bitfinex","BTCUSD",1752334603324,0.08542993,117020.0,117010.0,0.16503]
["bitfinex","BTCUSD",1752334603494,0.09122041,117020.0,117010.0,0.18063]
["bitfinex","BTCUSD",1752334603699,0.37590195,117020.0,117010.0,0.18063]
["bitfinex","BTCUSD",1752334604038,0.08854993,117020.0,117010.0,0.38531]
["bitfinex","BTCUSD",1752334604285,0.09122041,117020.0,117010.0,0.38531]
["bitfinex","BTCUSD",1752334604463,0.37803195,117020.0,117010.0,0.36881]
["bitfinex","BTCUSD",1752334604661,0.37536147,117020.0,117010.0,0.36881]
["bitfinex","BTCUSD",1752334606374,0.37736147,117020.0,117010.0,0.36881]
["bitfinex","BTCUSD",1752334607016,0.09267993,117020.0,117010.0,0.36881]
["bitfinex","BTCUSD",1752334607240,0.38003195,117020.0,117010.0,0.36881]
["bitfinex","BTCUSD",1752334607479,0.37736147,117020.0,117010.0,0.35321]
["bitfinex","BTCUSD",1752334608332,0.37736147,117020.0,117010.0,0.35108]
["bitfinex","BTCUSD",1752334608972,0.09267993,117020.0,117010.0,0.36852]
["bitfinex","BTCUSD",1752334609155,0.38003195,117020.0,117010.0,0.35108]
["bitfinex","BTCUSD",1752334609402,0.37736147,117020.0,117010.0,0.35108]
["bitfinex","BTCUSD",1752334610221,0.37736147,117020.0,117010.0,0.20558]
["bitfinex","BTCUSD",1752334610428,0.09267993,117020.0,117010.0,0.20558]
["bitfinex","BTCUSD",1752334610632,0.38003195,117020.0,117010.0,0.20762]
["bitfinex","BTCUSD",1752334610840,0.37736147,117020.0,117010.0,0.22302]
["bitfinex","BTCUSD",1752334611261,0.37736147,117020.0,117010.0,0.20558]
["bitfinex","BTCUSD",1752334611478,0.39346147,117020.0,117010.0,0.35062]
["bitfinex","BTCUSD",1752334611685,0.09267993,117020.0,117010.0,0.35062]
["bitfinex","BTCUSD",1752334611890,0.38003195,117020.0,117010.0,0.35062]
["bitfinex","BTCUSD",1752334612151,0.37736147,117020.0,117010.0,0.35062]
["bitfinex","BTCUSD",1752334614393,0.39336147,117020.0,117010.0,0.35062]
["bitfinex","BTCUSD",1752334614711,0.40886147,117020.0,117010.0,0.35062]
["bitfinex","BTCUSD",1752334615768,1.01658386,117020.0,117010.0,0.20472]
["bitfinex","BTCUSD",1752334615981,0.34,117010.0,117000.0,0.00014954]
["bitfinex","BTCUSD",1752334616186,0.43052993,117010.0,117000.0,0.20472]
["bitfinex","BTCUSD",1752334616419,1.03139301,117010.0,117000.0,0.20472]
["bitfinex","BTCUSD",1752334617451,1.03139301,117010.0,117000.0,0.14476]
["bitfinex","BTCUSD",1752334617716,0.46202993,117010.0,116980.0,0.06305756]
["bitfinex","BTCUSD",1752334617888,0.62468154,116990.0,116980.0,0.06305756]
["bitfinex","BTCUSD",1752334618104,0.71011147,116990.0,116980.0,0.06766756]
["bitfinex","BTCUSD",1752334618359,0.73121147,116990.0,116980.0,0.02282635]
["bitfinex","BTCUSD",1752334618537,0.71521147,116990.0,116980.0,0.02282635]
["bitfinex","BTCUSD",1752334618787,0.43052993,116990.0,116980.0,0.02282635]
["bitfinex","BTCUSD",1752334618998,0.71521147,116990.0,116980.0,0.02282635]
["bitfinex","BTCUSD",1752334619198,0.71521147,116990.0,116980.0,0.16750635]
["bitfinex","BTCUSD",1752334619407,0.74051366,116990.0,116980.0,0.16950635]
["bitfinex","BTCUSD",1752334619639,0.73741366,116990.0,116980.0,0.20324635]
["bitfinex","BTCUSD",1752334619912,0.73741366,116990.0,116980.0,0.20116635]
["bitfinex","BTCUSD",1752334620938,0.74038366,116990.0,116980.0,0.20116635]
["bitfinex","BTCUSD",1752334621140,0.74251366,116990.0,116980.0,0.18466635]
["bitfinex","BTCUSD",1752334621485,0.74251366,116990.0,116980.0,0.18262635]
["bitfinex","BTCUSD",1752334621878,0.45783212,116990.0,116980.0,0.18262635]
["bitfinex","BTCUSD",1752334622388,0.74251366,116990.0,116980.0,0.18262635]
["bitfinex","BTCUSD",1752334622746,0.45783212,116990.0,116980.0,0.18262635]
["bitfinex","BTCUSD",1752334622955,0.45783212,116990.0,116980.0,0.18466635]
["bitfinex","BTCUSD",1752334623111,0.74251366,116990.0,116980.0,0.18466635]
["bitfinex","BTCUSD",1752334624245,0.74251366,116990.0,116980.0,0.38942635]
["bitfinex","BTCUSD",1752334624480,0.45783212,116990.0,116980.0,0.38942635]
["bitfinex","BTCUSD",1752334624729,0.74251366,116990.0,116980.0,0.38942635]
["bitfinex","BTCUSD",1752334625198,0.74251366,116990.0,116980.0,0.37218635]
["bitfinex","BTCUSD",1752334625630,0.75821366,116990.0,116980.0,0.37218635]
["bitfinex","BTCUSD",1752334625839,0.49003212,116990.0,116980.0,0.37214635]
["bitfinex","BTCUSD",1752334626054,0.77271366,116990.0,116980.0,0.37214635]
["bitfinex","BTCUSD",1752334626272,0.77271366,116990.0,116980.0,0.22758635]
["bitfinex","BTCUSD",1752334626497,0.77571366,116990.0,116980.0,0.37214635]
["bitfinex","BTCUSD",1752334626707,0.77571366,116990.0,116980.0,0.22758635]
["bitfinex","BTCUSD",1752334626912,0.77271366,116990.0,116980.0,0.37214635]
["bitfinex","BTCUSD",1752334627293,0.78725451,116990.0,116980.0,0.21905265]
["bitfinex","BTCUSD",1752334627495,0.50257297,116990.0,116980.0,0.21905265]
["bitfinex","BTCUSD",1752334627675,0.50257297,116990.0,116980.0,0.35515895]
["bitfinex","BTCUSD",1752334627676,0.78825451,116990.0,116980.0,0.35515895]
["bitfinex","BTCUSD",1752334628090,0.78725451,116990.0,116980.0,0.35515895]
["bitfinex","BTCUSD",1752334628288,0.50257297,116990.0,116980.0,0.35515895]
["bitfinex","BTCUSD",1752334628523,0.79125451,116990.0,116980.0,0.35515895]
["bitfinex","BTCUSD",1752334628699,0.79125451,116990.0,116980.0,0.35543895]
["bitfinex","BTCUSD",1752334628909,0.79525451,116990.0,116980.0,0.35543895]
["bitfinex","BTCUSD",1752334629316,0.75905451,116990.0,116980.0,0.35543895]
["bitfinex","BTCUSD",1752334629529,0.85742513,116990.0,116980.0,0.35543895]
["bitfinex","BTCUSD",1752334629895,0.86242513,116990.0,116980.0,0.35543895]
["bitfinex","BTCUSD",1752334631855,0.57774359,116990.0,116980.0,0.35575895]
["bitfinex","BTCUSD",1752334632063,0.84712513,116990.0,116980.0,0.35575895]
["bitfinex","BTCUSD",1752334633589,0.84712513,116990.0,116980.0,0.35571895]
["bitfinex","BTCUSD",1752334633993,0.84712513,116990.0,116980.0,0.2048]
["bitfinex","BTCUSD",1752334634194,0.56244359,116990.0,116980.0,0.2048]
["bitfinex","BTCUSD",1752334634410,0.84712513,116990.0,116980.0,0.2048]
["bitfinex","BTCUSD",1752334635064,0.84712513,116990.0,116980.0,0.35]
["bitfinex","BTCUSD",1752334635557,0.84712513,116990.0,116980.0,0.2048]
["bitfinex","BTCUSD",1752334636029,0.34,116980.0,116960.0,0.03144309]
["bitfinex","BTCUSD",1752334636283,0.08542993,116970.0,116960.0,0.03144309]
["bitfinex","BTCUSD",1752334636485,0.37011147,116970.0,116960.0,0.03355309]
["bitfinex","BTCUSD",1752334636689,0.37011147,116970.0,116960.0,0.17859309]
["bitfinex","BTCUSD",1752334636898,0.08542993,116970.0,116960.0,0.17859309]
["bitfinex","BTCUSD",1752334637108,0.37011147,116970.0,116960.0,0.17859309]
["bitfinex","BTCUSD",1752334637527,0.08557939,116970.0,116960.0,0.17859309]
["bitfinex","BTCUSD",1752334637739,0.37126093,116970.0,116960.0,0.17859309]
["bitfinex","BTCUSD",1752334638789,0.08657939,116970.0,116960.0,0.17859309]
["bitfinex","BTCUSD",1752334639005,0.37393255,116970.0,116960.0,0.17859309]
["bitfinex","BTCUSD",1752334639205,0.08657939,116970.0,116960.0,0.17859309]
["bitfinex","BTCUSD",1752334639408,0.15732163,116970.0,116960.0,0.17859309]
["bitfinex","BTCUSD",1752334639617,0.37393255,116970.0,116960.0,0.17859309]
["bitfinex","BTCUSD",1752334639827,0.37126093,116970.0,116960.0,0.03355309]
["bitfinex","BTCUSD",1752334640043,0.37126093,116970.0,116960.0,0.17855309]
["bitfinex","BTCUSD",1752334640457,0.37126093,116970.0,116960.0,0.16285309]
["bitfinex","BTCUSD",1752334640663,0.08657939,116970.0,116960.0,0.17845309]
["bitfinex","BTCUSD",1752334640867,0.0986353,116970.0,116960.0,0.17845309]
["bitfinex","BTCUSD",1752334641080,0.38331684,116970.0,116960.0,0.17845309]
["bitfinex","BTCUSD",1752334641285,0.38064522,116970.0,116960.0,0.17845309]
["bitfinex","BTCUSD",1752334641692,0.09596368,116970.0,116960.0,0.17845309]
["bitfinex","BTCUSD",1752334641907,0.38331684,116970.0,116960.0,0.17845309]
["bitfinex","BTCUSD",1752334642107,0.38064522,116970.0,116960.0,0.17845309]
["bitfinex","BTCUSD",1752334642477,0.38064522,116970.0,116960.0,0.03345309]
["bitfinex","BTCUSD",1752334642687,0.38064522,116970.0,116960.0,0.17901309]
["bitfinex","BTCUSD",1752334642892,0.38364522,116970.0,116960.0,0.17801309]
["bitfinex","BTCUSD",1752334644142,0.38364522,116970.0,116960.0,0.38281309]
["bitfinex","BTCUSD",1752334644344,0.09896368,116970.0,116960.0,0.38281309]
["bitfinex","BTCUSD",1752334644741,0.45438746,116970.0,116960.0,0.38281309]
["bitfinex","BTCUSD",1752334644952,0.79171584,116970.0,116960.0,0.38281309]
["bitfinex","BTCUSD",1752334646071,0.5070343,116970.0,116960.0,0.38281309]
["bitfinex","BTCUSD",1752334646295,0.79171584,116970.0,116960.0,0.38269309]
["bitfinex","BTCUSD",1752334646714,0.5070343,116970.0,116960.0,0.38269309]
["bitfinex","BTCUSD",1752334647346,0.79171584,116970.0,116960.0,0.38269309]
["bitfinex","BTCUSD",1752334648050,0.43896368,116970.0,116960.0,0.38269309]
["bitfinex","BTCUSD",1752334648237,0.72364522,116970.0,116960.0,0.38269309]
["bitfinex","BTCUSD",1752334648866,0.43896368,116970.0,116960.0,0.38269309]
["bitfinex","BTCUSD",1752334649166,0.72364522,116970.0,116960.0,0.23725309]
["bitfinex","BTCUSD",1752334649325,0.72364522,116970.0,116960.0,0.38245309]
["bitfinex","BTCUSD",1752334649711,0.72664522,116970.0,116960.0,0.38245309]
["bitfinex","BTCUSD",1752334650103,0.44196368,116970.0,116960.0,0.38245309]
["bitfinex","BTCUSD",1752334650330,0.72664522,116970.0,116960.0,0.38245309]
["bitfinex","BTCUSD",1752334650943,0.72874522,116970.0,116960.0,0.36767]
["bitfinex","BTCUSD",1752334651296,0.44406368,116970.0,116960.0,0.35187]
["bitfinex","BTCUSD",1752334651508,0.72874522,116970.0,116960.0,0.20691]
["bitfinex","BTCUSD",1752334652026,0.44406368,116970.0,116960.0,0.20691]
["bitfinex","BTCUSD",1752334652187,0.72874522,116970.0,116960.0,0.22271]
["bitfinex","BTCUSD",1752334652383,0.44406368,116970.0,116960.0,0.35187]
["bitfinex","BTCUSD",1752334652852,0.72874522,116970.0,116960.0,0.35187]
["bitfinex","BTCUSD",1752334653246,0.72874522,116970.0,116960.0,0.34976]
["bitfinex","BTCUSD",1752334653710,0.44406368,116970.0,116960.0,0.34976]
["bitfinex","BTCUSD",1752334654136,0.72874522,116970.0,116960.0,0.34976]
["bitfinex","BTCUSD",1752334655153,0.72874522,116970.0,116960.0,0.35187]
["bitfinex","BTCUSD",1752334655354,0.72874522,116970.0,116960.0,0.38457]
["bitfinex","BTCUSD",1752334655609,0.72364522,116970.0,116960.0,0.38457]
["bitfinex","BTCUSD",1752334655814,0.43896368,116970.0,116960.0,0.38714]
["bitfinex","BTCUSD",1752334655941,0.72364522,116970.0,116960.0,0.38714]
["bitfinex","BTCUSD",1752334656347,0.43896368,116970.0,116960.0,0.38714]
["bitfinex","BTCUSD",1752334656973,0.72364522,116970.0,116960.0,0.38457]
["bitfinex","BTCUSD",1752334658264,0.43896368,116970.0,116960.0,0.38457]
["bitfinex","BTCUSD",1752334658478,0.72364522,116970.0,116960.0,0.38457]
["bitfinex","BTCUSD",1752334659103,0.43896368,116970.0,116960.0,0.38457]
["bitfinex","BTCUSD",1752334659307,0.43896368,116970.0,116960.0,0.38714]
["bitfinex","BTCUSD",1752334660353,0.42957939,116970.0,116960.0,0.38714]
["bitfinex","BTCUSD",1752334661105,0.43880143,116970.0,116960.0,0.38714]
["bitfinex","BTCUSD",1752334661320,0.08957939,116970.0,116960.0,0.38714]
["bitfinex","BTCUSD",1752334661518,0.00414946,116970.0,116960.0,0.38714]
["bitfinex","BTCUSD",1752334661746,0.00414946,116970.0,116960.0,0.24148]
["bitfinex","BTCUSD",1752334661961,0.00414946,116970.0,116960.0,0.52616154]
["bitfinex","BTCUSD",1752334662828,0.00414946,116970.0,116960.0,0.67016154]
["bitfinex","BTCUSD",1752334663206,0.00414946,116970.0,116960.0,0.38548]
["bitfinex","BTCUSD",1752334663409,0.00414946,116970.0,116960.0,0.67016154]
["bitfinex","BTCUSD",1752334664072,0.00314946,116970.0,116960.0,0.67016154]
["bitfinex","BTCUSD",1752334664271,0.00314946,116970.0,116960.0,0.67116154]
["bitfinex","BTCUSD",1752334664683,0.00014946,116970.0,116960.0,0.67116154]
["bitfinex","BTCUSD",1752334665160,0.00214946,116970.0,116960.0,0.68470239]
["bitfinex","BTCUSD",1752334665324,0.00214946,116970.0,116960.0,0.68670239]
["bitfinex","BTCUSD",1752334665524,0.00014946,116970.0,116960.0,0.68670239]
["bitfinex","BTCUSD",1752334665936,0.00114946,116970.0,116960.0,0.67216154]
["bitfinex","BTCUSD",1752334666317,0.00114946,116970.0,116960.0,0.24348]
["bitfinex","BTCUSD",1752334666527,0.00114946,116970.0,116960.0,0.38712]
["bitfinex","BTCUSD",1752334666726,0.00114946,116970.0,116960.0,0.24348]
["bitfinex","BTCUSD",1752334666971,0.00114946,116970.0,116960.0,0.38712]
["bitfinex","BTCUSD",1752334667110,0.00114946,116970.0,116960.0,0.24091]
["bitfinex","BTCUSD",1752334667316,0.06922008,116970.0,116960.0,0.38451]
["bitfinex","BTCUSD",1752334668126,0.06922008,116970.0,116960.0,0.38638]
["bitfinex","BTCUSD",1752334670136,0.06922008,116970.0,116960.0,0.67106154]
["bitfinex","BTCUSD",1752334670345,0.00114946,116970.0,116960.0,0.68560239]
["bitfinex","BTCUSD",1752334671000,0.00114946,116970.0,116960.0,0.40092085]
["bitfinex","BTCUSD",1752334671224,0.00114946,116970.0,116960.0,0.68560239]
["bitfinex","BTCUSD",1752334672333,0.00114946,116970.0,116960.0,0.40092085]
["bitfinex","BTCUSD",1752334672553,0.00114946,116970.0,116960.0,0.68560239]
["bitfinex","BTCUSD",1752334673115,0.00114946,116970.0,116960.0,0.67046154]
["bitfinex","BTCUSD",1752334674870,0.00114946,116970.0,116960.0,0.38411]
["bitfinex","BTCUSD",1752334675070,0.06922008,116970.0,116960.0,0.38411]
["bitfinex","BTCUSD",1752334675771,0.00114946,116970.0,116960.0,0.67066154]
["bitfinex","BTCUSD",1752334680519,0.00114946,116970.0,116960.0,0.38598]
["bitfinex","BTCUSD",1752334680730,0.00114946,116970.0,116960.0,0.67066154]
["bitfinex","BTCUSD",1752334680934,0.00114946,116970.0,116960.0,0.24278]
["bitfinex","BTCUSD",1752334681140,0.00114946,116970.0,116960.0,0.24091]
["bitfinex","BTCUSD",1752334681351,0.00114946,116970.0,116960.0,0.38399]
["bitfinex","BTCUSD",1752334681600,0.00114946,116970.0,116960.0,0.66867154]
["bitfinex","BTCUSD",1752334681811,0.00114946,116970.0,116960.0,0.67054154]
["bitfinex","BTCUSD",1752334682857,0.00114946,116970.0,116960.0,0.52746154]
["bitfinex","BTCUSD",1752334683069,0.00114946,116970.0,116960.0,0.22441]
["bitfinex","BTCUSD",1752334683275,0.00418946,116970.0,116960.0,0.20821]
["bitfinex","BTCUSD",1752334683477,0.00114946,116970.0,116960.0,0.65085154]
["bitfinex","BTCUSD",1752334683684,0.00114946,116970.0,116960.0,0.50789154]
["bitfinex","BTCUSD",1752334684113,0.00418946,116970.0,116960.0,0.22321]
["bitfinex","BTCUSD",1752334684353,0.07226008,116970.0,116960.0,0.36613]
["bitfinex","BTCUSD",1752334684766,0.07431008,116970.0,116960.0,0.35113]
["bitfinex","BTCUSD",1752334685635,0.07431008,116970.0,116960.0,0.35117]
["bitfinex","BTCUSD",1752334686170,0.07431008,116970.0,116960.0,0.20821]
["bitfinex","BTCUSD",1752334686398,0.07431008,116970.0,116960.0,0.35113]
["bitfinex","BTCUSD",1752334686850,0.00418946,116970.0,116960.0,0.35113]
["bitfinex","BTCUSD",1752334687063,0.00114946,116970.0,116960.0,0.36703]
["bitfinex","BTCUSD",1752334687269,0.00114946,116970.0,116960.0,0.47351]
["bitfinex","BTCUSD",1752334687445,0.06922008,116970.0,116960.0,0.47351]
["bitfinex","BTCUSD",1752334688069,0.06922008,116970.0,116960.0,0.33059]
["bitfinex","BTCUSD",1752334688280,0.06922008,116970.0,116960.0,0.47351]
["bitfinex","BTCUSD",1752334689472,0.07226008,116970.0,116960.0,0.45761]
["bitfinex","BTCUSD",1752334689973,0.07431008,116970.0,116960.0,0.45761]
["bitfinex","BTCUSD",1752334694558,0.08971008,116970.0,116960.0,0.45761]
["bitfinex","BTCUSD",1752334694915,0.45982155,116970.0,116960.0,0.45572]
["bitfinex","BTCUSD",1752334695339,0.17514001,116970.0,116960.0,0.45572]
["bitfinex","BTCUSD",1752334695749,0.53014001,116970.0,116960.0,0.45572]
["bitfinex","BTCUSD",1752334696110,0.81482155,116970.0,116960.0,0.45564]
["bitfinex","BTCUSD",1752334696303,0.53014001,116970.0,116960.0,0.45564]
["bitfinex","BTCUSD",1752334696714,0.81482155,116970.0,116960.0,0.45564]
["bitfinex","BTCUSD",1752334698788,0.53014001,116970.0,116960.0,0.45564]
["bitfinex","BTCUSD",1752334698987,0.81482155,116970.0,116960.0,0.45564]
["bitfinex","BTCUSD",1752334700227,0.53014001,116970.0,116960.0,0.45564]
["bitfinex","BTCUSD",1752334700432,0.46206939,116970.0,116960.0,0.45564]
["bitfinex","BTCUSD",1752334700992,0.42657939,116970.0,116960.0,0.47362]
["bitfinex","BTCUSD",1752334702053,0.42963939,116970.0,116960.0,0.47362]
["bitfinex","BTCUSD",1752334702649,0.00114946,116970.0,116960.0,0.48912]
["bitfinex","BTCUSD",1752334702851,0.00114946,116970.0,116960.0,0.77567154]
["bitfinex","BTCUSD",1752334703698,0.00114946,116970.0,116960.0,0.34676]
["bitfinex","BTCUSD",1752334703897,0.06922008,116970.0,116960.0,0.48916]
["bitfinex","BTCUSD",1752334705451,0.15982001,116970.0,116960.0,0.4556]
["bitfinex","BTCUSD",1752334705587,0.15982001,116970.0,116960.0,0.45768]
["bitfinex","BTCUSD",1752334706208,0.15982001,116970.0,116960.0,0.31536]
["bitfinex","BTCUSD",1752334706404,0.81530155,116970.0,116960.0,0.31328]
["bitfinex","BTCUSD",1752334706725,0.53062001,116970.0,116960.0,0.4554]
["bitfinex","BTCUSD",1752334706935,0.81530155,116970.0,116960.0,0.4554]
["bitfinex","BTCUSD",1752334707343,0.81530155,116970.0,116960.0,0.4534]
["bitfinex","BTCUSD",1752334707551,0.53062001,116970.0,116960.0,0.4534]
["bitfinex","BTCUSD",1752334707759,0.81530155,116970.0,116960.0,0.4534]
["bitfinex","BTCUSD",1752334707957,0.53062001,116970.0,116960.0,0.4534]
["bitfinex","BTCUSD",1752334708210,0.81830155,116970.0,116960.0,0.4534]
["bitfinex","BTCUSD",1752334708965,0.81830155,116970.0,116960.0,0.45328]
["bitfinex","BTCUSD",1752334714098,0.81830155,116970.0,116960.0,0.31128]
["bitfinex","BTCUSD",1752334714352,0.81830155,116970.0,116960.0,0.45304]
["bitfinex","BTCUSD",1752334717559,0.81830155,116970.0,116960.0,0.34656]
["bitfinex","BTCUSD",1752334719451,0.81830155,116970.0,116960.0,0.2048]
["bitfinex","BTCUSD",1752334719868,0.46554939,116970.0,116960.0,0.34648]
["bitfinex","BTCUSD",1752334720047,0.75023093,116970.0,116960.0,0.34648]
["bitfinex","BTCUSD",1752334721069,0.46554939,116970.0,116960.0,0.34648]
["bitfinex","BTCUSD",1752334721290,0.75023093,116970.0,116960.0,0.34644]
["bitfinex","BTCUSD",1752334725163,0.46554939,116970.0,116960.0,0.34644]
["bitfinex","BTCUSD",1752334725322,0.75023093,116970.0,116960.0,0.34644]
["bitfinex","BTCUSD",1752334726760,0.46554939,116970.0,116960.0,0.34644]
["bitfinex","BTCUSD",1752334726983,0.75023093,116970.0,116960.0,0.34644]
["bitfinex","BTCUSD",1752334727184,0.46554939,116970.0,116960.0,0.34644]
["bitfinex","BTCUSD",1752334727596,0.75023093,116970.0,116960.0,0.34644]
["bitfinex","BTCUSD",1752334728007,0.73513093,116970.0,116960.0,0.34644]
["bitfinex","BTCUSD",1752334728145,0.45044939,116970.0,116960.0,0.34858]
["bitfinex","BTCUSD",1752334728352,0.43474939,116970.0,116960.0,0.34858]
["bitfinex","BTCUSD",1752334728736,0.43474939,116970.0,116960.0,0.36358]
["bitfinex","BTCUSD",1752334728938,0.71943093,116970.0,116960.0,0.34858]
["bitfinex","BTCUSD",1752334731069,0.71943093,116970.0,116960.0,0.36358]
["bitfinex","BTCUSD",1752334731696,0.43474939,116970.0,116960.0,0.36358]
["bitfinex","BTCUSD",1752334731907,0.71943093,116970.0,116960.0,0.36358]
["bitfinex","BTCUSD",1752334733202,0.43474939,116970.0,116960.0,0.36358]
["bitfinex","BTCUSD",1752334733408,0.71943093,116970.0,116960.0,0.36358]
["bitfinex","BTCUSD",1752334733844,0.71943093,116970.0,116960.0,0.22930504]
["bitfinex","BTCUSD",1752334734276,0.71943093,116970.0,116960.0,0.2207]
["bitfinex","BTCUSD",1752334734490,0.71943093,116970.0,116960.0,0.2048]
["bitfinex","BTCUSD",1752334734925,0.71943093,116970.0,116960.0,0.34552]
["bitfinex","BTCUSD",1752334735302,0.71943093,116970.0,116960.0,0.2048]
["bitfinex","BTCUSD",1752334736004,0.71943093,116970.0,116950.0,0.00024]
["bitfinex","BTCUSD",1752334736275,0.34,116960.0,116950.0,0.00024]
["bitfinex","BTCUSD",1752334736490,0.34,116960.0,116950.0,0.1408]
["bitfinex","BTCUSD",1752334737125,0.34,116960.0,116950.0,0.156]
["bitfinex","BTCUSD",1752334737601,0.34,116960.0,116950.0,0.1725]
["bitfinex","BTCUSD",1752334738344,0.342,116960.0,116950.0,0.1725]
["bitfinex","BTCUSD",1752334740312,0.02746619,116960.0,116950.0,0.45718154]
["bitfinex","BTCUSD",1752334740521,0.002,116960.0,116950.0,0.45718154]
["bitfinex","BTCUSD",1752334741126,0.002,116960.0,116950.0,0.47172239]
["bitfinex","BTCUSD",1752334741328,0.002,116960.0,116950.0,0.18704085]
["bitfinex","BTCUSD",1752334741540,0.002,116960.0,116950.0,0.47172239]
["bitfinex","BTCUSD",1752334742141,0.002,116960.0,116950.0,0.33116239]
["bitfinex","BTCUSD",1752334742360,0.29196154,116960.0,116950.0,0.14052]
["bitfinex","BTCUSD",1752334742562,0.002,116960.0,116950.0,0.17112]
["bitfinex","BTCUSD",1752334743098,0.002,116960.0,116950.0,0.17116]
["bitfinex","BTCUSD",1752334744052,0.002,116960.0,116950.0,0.48244]
["bitfinex","BTCUSD",1752334744251,0.09270993,116960.0,116950.0,0.31152]
["bitfinex","BTCUSD",1752334744539,0.37739147,116960.0,116950.0,0.4518]
["bitfinex","BTCUSD",1752334745181,0.09270993,116960.0,116950.0,0.4518]
["bitfinex","BTCUSD",1752334745399,0.09270993,116960.0,116950.0,0.2048]
["bitfinex","BTCUSD",1752334746222,0.37739147,116960.0,116950.0,0.2048]
["bitfinex","BTCUSD",1752334746488,0.39369147,116960.0,116950.0,0.2048]
["bitfinex","BTCUSD",1752334746668,0.39369147,116960.0,116950.0,0.34492]
["bitfinex","BTCUSD",1752334746844,0.40999147,116960.0,116950.0,0.2048]
["bitfinex","BTCUSD",1752334747048,0.40999147,116960.0,116950.0,0.34568]
["bitfinex","BTCUSD",1752334750831,0.12530993,116960.0,116950.0,0.34568]
["bitfinex","BTCUSD",1752334751281,0.10900993,116960.0,116950.0,0.34568]
["bitfinex","BTCUSD",1752334751508,0.40959147,116960.0,116950.0,0.34568]
["bitfinex","BTCUSD",1752334752364,0.12490993,116960.0,116950.0,0.34568]
["bitfinex","BTCUSD",1752334752586,0.40959147,116960.0,116950.0,0.34568]
["bitfinex","BTCUSD",1752334753521,0.74959147,116960.0,116950.0,0.34568]
["bitfinex","BTCUSD",1752334753699,0.74959147,116960.0,116950.0,0.346]
["bitfinex","BTCUSD",1752334753924,0.46490993,116960.0,116950.0,0.346]
["bitfinex","BTCUSD",1752334754140,0.74959147,116960.0,116950.0,0.346]
["bitfinex","BTCUSD",1752334756756,0.74959147,116960.0,116950.0,0.2048]
["bitfinex","BTCUSD",1752334756966,1.03427301,116960.0,116950.0,0.2048]
["bitfinex","BTCUSD",1752334757184,1.03427301,116960.0,116950.0,0.34576]
["bitfinex","BTCUSD",1752334757685,0.74959147,116960.0,116950.0,0.34576]
["bitfinex","BTCUSD",1752334758756,0.46490993,116960.0,116950.0,0.34576]
["bitfinex","BTCUSD",1752334759073,0.74959147,116960.0,116950.0,0.34576]
["bitfinex","BTCUSD",1752334761007,0.77523669,116960.0,116950.0,0.34576]
["bitfinex","BTCUSD",1752334762612,0.49055515,116960.0,116950.0,0.34576]
["bitfinex","BTCUSD",1752334762991,0.77523669,116960.0,116950.0,0.34576]
["bitfinex","BTCUSD",1752334763146,0.77523669,116960.0,116950.0,0.2048]
["bitfinex","BTCUSD",1752334763485,0.77523669,116960.0,116950.0,0.3452]
["bitfinex","BTCUSD",1752334763699,0.77523669,116960.0,116950.0,0.2048]
["bitfinex","BTCUSD",1752334763952,0.77523669,116960.0,116950.0,0.3452]
["bitfinex","BTCUSD",1752334765981,1.05991823,116960.0,116950.0,0.2048]
["bitfinex","BTCUSD",1752334766191,0.3728,116950.0,116940.0,0.00045218]
["bitfinex","BTCUSD",1752334766397,0.74809147,116950.0,116940.0,0.20525218]
["bitfinex","BTCUSD",1752334766639,0.74809147,116950.0,116940.0,0.34545218]
["bitfinex","BTCUSD",1752334767223,0.74809147,116950.0,116940.0,0.20525218]
["bitfinex","BTCUSD",1752334767442,0.74909147,116950.0,116940.0,0.34577218]
["bitfinex","BTCUSD",1752334767847,0.75209147,116950.0,116940.0,0.34577218]
["bitfinex","BTCUSD",1752334768051,0.46740993,116950.0,116940.0,0.34577218]
["bitfinex","BTCUSD",1752334768254,0.75209147,116950.0,116940.0,0.34581218]
["bitfinex","BTCUSD",1752334770290,0.75209147,116950.0,116940.0,0.34577218]
["bitfinex","BTCUSD",1752334774803,0.46740993,116950.0,116940.0,0.34577218]
["bitfinex","BTCUSD",1752334775014,0.75209147,116950.0,116940.0,0.34577218]
["bitfinex","BTCUSD",1752334776470,0.75209147,116950.0,116940.0,0.34537218]
["bitfinex","BTCUSD",1752334780502,0.75209147,116950.0,116940.0,0.20485218]
["bitfinex","BTCUSD",1752334780720,0.75209147,116950.0,116940.0,0.34493218]
["bitfinex","BTCUSD",1752334781143,0.75169147,116950.0,116940.0,0.20488]
["bitfinex","BTCUSD",1752334782234,0.75169147,116950.0,116930.0,0.00010349]
["bitfinex","BTCUSD",1752334782456,0.3785,116950.0,116940.0,0.34484]
["bitfinex","BTCUSD",1752334782655,0.74861147,116950.0,116940.0,0.34484]
["bitfinex","BTCUSD",1752334782912,0.016,116940.0,116930.0,0.00010349]
["bitfinex","BTCUSD",1752334783116,0.38621147,116940.0,116930.0,0.00010349]
["bitfinex","BTCUSD",1752334783341,0.38929147,116940.0,116930.0,0.00010349]
["bitfinex","BTCUSD",1752334783996,0.40569147,116940.0,116930.0,0.13998349]
["bitfinex","BTCUSD",1752334784216,0.40569147,116940.0,116930.0,0.34486349]
["bitfinex","BTCUSD",1752334784664,0.40569147,116940.0,116930.0,0.34474349]
["bitfinex","BTCUSD",1752334785875,0.40769147,116940.0,116930.0,0.34474349]
["bitfinex","BTCUSD",1752334786331,0.40569147,116940.0,116930.0,0.34474349]
["bitfinex","BTCUSD",1752334786772,0.37829147,116940.0,116930.0,0.34474349]
["bitfinex","BTCUSD",1752334787407,0.37929147,116940.0,116930.0,0.34474349]
["bitfinex","BTCUSD",1752334789375,0.41079147,116940.0,116930.0,0.20498349]
["bitfinex","BTCUSD",1752334789584,0.41079147,116940.0,116930.0,0.34474349]
["bitfinex","BTCUSD",1752334792197,0.37929147,116940.0,116930.0,0.34474349]
["bitfinex","BTCUSD",1752334792844,0.37929147,116940.0,116930.0,0.20498349]
["bitfinex","BTCUSD",1752334792845,0.41079147,116940.0,116930.0,0.20498349]
["bitfinex","BTCUSD",1752334793053,0.41079147,116940.0,116930.0,0.34474349]
["bitfinex","BTCUSD",1752334796996,0.37929147,116940.0,116930.0,0.34474349]
["bitfinex","BTCUSD",1752334797200,0.09250993,116940.0,116930.0,0.35974349]
["bitfinex","BTCUSD",1752334797420,0.37719147,116940.0,116930.0,0.35974349]
["bitfinex","BTCUSD",1752334797755,0.08938397,116940.0,116930.0,0.37554349]
["bitfinex","BTCUSD",1752334798045,0.37406551,116940.0,116930.0,0.37554349]
["bitfinex","BTCUSD",1752334798243,0.71406551,116940.0,116930.0,0.37554349]
["bitfinex","BTCUSD",1752334798594,0.37406551,116940.0,116930.0,0.37554349]
["bitfinex","BTCUSD",1752334798796,0.08938397,116940.0,116930.0,0.37554349]
["bitfinex","BTCUSD",1752334798992,0.71406551,116940.0,116930.0,0.37554349]
["bitfinex","BTCUSD",1752334800395,0.71406551,116940.0,116930.0,0.23548349]
["bitfinex","BTCUSD",1752334801478,0.71900551,116940.0,116930.0,0.20488]
["bitfinex","BTCUSD",1752334801680,0.75050551,116940.0,116930.0,0.20488]
["bitfinex","BTCUSD",1752334802374,0.75050551,116940.0,116930.0,0.34464]
["bitfinex","BTCUSD",1752334804544,0.71406551,116940.0,116930.0,0.37614]
["bitfinex","BTCUSD",1752334804764,0.344,116940.0,116930.0,0.37614]
["bitfinex","BTCUSD",1752334804977,0.004,116940.0,116930.0,0.37614]
["bitfinex","BTCUSD",1752334805198,0.004,116940.0,116930.0,0.39068085]
["bitfinex","BTCUSD",1752334805435,0.004,116940.0,116930.0,0.76079232]
["bitfinex","BTCUSD",1752334806108,0.004,116940.0,116930.0,0.76934444]
["bitfinex","BTCUSD",1752334806316,0.06822008,116970.0,116950.0,0.01454085]
["bitfinex","BTCUSD",1752334806546,0.06822008,116970.0,116960.0,0.17122]
["bitfinex","BTCUSD",1752334806761,0.06822008,116970.0,116960.0,0.18576085]
["bitfinex","BTCUSD",1752334808485,0.06822008,116970.0,116960.0,0.47044239]
["bitfinex","BTCUSD",1752334808702,0.00314946,116970.0,116960.0,0.55587232]
["bitfinex","BTCUSD",1752334809260,0.00314946,116970.0,116960.0,0.56450776]
["bitfinex","BTCUSD",1752334809492,0.00314946,116970.0,116960.0,0.57305769]
["bitfinex","BTCUSD",1752334809720,0.00314946,116970.0,116960.0,0.87483886]
["bitfinex","BTCUSD",1752334810034,0.00014946,116970.0,116960.0,0.60725652]
["bitfinex","BTCUSD",1752334810248,0.00014946,116970.0,116960.0,0.659256]
["bitfinex","BTCUSD",1752334810469,0.06916062,117010.0,117000.0,0.032]
["bitfinex","BTCUSD",1752334810724,0.06928886,117010.0,117000.0,0.3114]
["bitfinex","BTCUSD",1752334810947,0.3539704,117010.0,117000.0,0.2794]
["bitfinex","BTCUSD",1752334812468,0.06928886,117010.0,117000.0,0.2794]
["bitfinex","BTCUSD",1752334812607,0.3539704,117010.0,117000.0,0.2794]
["bitfinex","BTCUSD",1752334812820,0.3589104,117010.0,117000.0,0.2794]
["bitfinex","BTCUSD",1752334813031,0.3629104,117010.0,117000.0,0.2794]
["bitfinex","BTCUSD",1752334813469,0.44834033,117010.0,116980.0,0.032]
["bitfinex","BTCUSD",1752334813720,0.28468154,116990.0,116980.0,0.032]
["bitfinex","BTCUSD",1752334813841,0.28468154,116990.0,116980.0,0.17168]
["bitfinex","BTCUSD",1752334814048,0.28468154,116990.0,116980.0,0.48296]
["bitfinex","BTCUSD",1752334814306,0.28468154,116990.0,116980.0,0.31128]
["bitfinex","BTCUSD",1752334814526,0.28970154,116990.0,116980.0,0.45096]
["bitfinex","BTCUSD",1752334814760,0.69777216,116990.0,116980.0,0.31128]
["bitfinex","BTCUSD",1752334814990,0.78320209,116990.0,116980.0,0.45096]
["bitfinex","BTCUSD",1752334815204,0.79880209,116990.0,116980.0,0.45096]
["bitfinex","BTCUSD",1752334815419,0.51412055,116990.0,116980.0,0.45096]
["bitfinex","BTCUSD",1752334815640,0.81540209,116990.0,116980.0,0.45096]
["bitfinex","BTCUSD",1752334817316,0.71513147,116990.0,116980.0,0.45096]
["bitfinex","BTCUSD",1752334817975,0.71813147,116990.0,116980.0,0.45196]
["bitfinex","BTCUSD",1752334818180,0.71813147,116990.0,116980.0,0.45296]
["bitfinex","BTCUSD",1752334818468,0.63270154,116990.0,116980.0,0.45096]
["bitfinex","BTCUSD",1752334818675,0.34,116990.0,116980.0,0.45096]
["bitfinex","BTCUSD",1752334818852,0.62968154,116990.0,116980.0,0.46666]
["bitfinex","BTCUSD",1752334818992,0.62968154,116990.0,116980.0,0.45096]
["bitfinex","BTCUSD",1752334819213,0.62956388,116990.0,116980.0,0.45096]
["bitfinex","BTCUSD",1752334819814,0.62946896,116990.0,116980.0,0.45096]
["bitfinex","BTCUSD",1752334820203,0.005,116990.0,116980.0,0.45096]
["bitfinex","BTCUSD",1752334820415,0.28968154,116990.0,116980.0,0.45096]
["bitfinex","BTCUSD",1752334820617,0.005,116990.0,116980.0,0.47060467]
["bitfinex","BTCUSD",1752334820761,0.005,116990.0,116980.0,0.48620467]
["bitfinex","BTCUSD",1752334821194,0.28968154,116990.0,116980.0,0.33091984]
["bitfinex","BTCUSD",1752334821401,0.28968154,116990.0,116980.0,0.45485984]
["bitfinex","BTCUSD",1752334824549,0.005,116990.0,116980.0,0.45485984]
["bitfinex","BTCUSD",1752334824801,0.28968154,116990.0,116980.0,0.45485984]
["bitfinex","BTCUSD",1752334825205,0.005,116990.0,116980.0,0.45485984]
["bitfinex","BTCUSD",1752334825425,0.005,116990.0,116980.0,0.48505984]
["bitfinex","BTCUSD",1752334826033,0.00025432,116990.0,116980.0,0.48505984]
["bitfinex","BTCUSD",1752334826232,0.28493586,116990.0,116980.0,0.48505984]
["bitfinex","BTCUSD",1752334826431,0.00025432,116990.0,116980.0,0.48505984]
["bitfinex","BTCUSD",1752334826576,0.28493586,116990.0,116980.0,0.48505984]
["bitfinex","BTCUSD",1752334826979,0.00527432,116990.0,116980.0,0.45485984]
["bitfinex","BTCUSD",1752334827179,0.28995586,116990.0,116980.0,0.45485984]
["bitfinex","BTCUSD",1752334827394,0.35802648,116990.0,116980.0,0.45481984]
["bitfinex","BTCUSD",1752334827606,0.47355641,116990.0,116980.0,0.45477984]
["bitfinex","BTCUSD",1752334827838,0.81355641,116990.0,116980.0,0.45477984]
["bitfinex","BTCUSD",1752334828043,0.52887487,116990.0,116980.0,0.45477984]
["bitfinex","BTCUSD",1752334828251,0.81355641,116990.0,116980.0,0.45477984]
["bitfinex","BTCUSD",1752334828656,0.46080425,116990.0,116980.0,0.45477984]
["bitfinex","BTCUSD",1752334828858,0.7400879,116990.0,116980.0,0.45477984]
["bitfinex","BTCUSD",1752334829494,0.7099879,116990.0,116980.0,0.45477984]
["bitfinex","BTCUSD",1752334830562,0.7099879,116990.0,116980.0,0.45084]
["bitfinex","BTCUSD",1752334831327,0.7413879,116990.0,116980.0,0.31128]
["bitfinex","BTCUSD",1752334831528,0.7413879,116990.0,116980.0,0.45084]
["bitfinex","BTCUSD",1752334832266,0.7413879,116990.0,116980.0,0.31128]
["bitfinex","BTCUSD",1752334832476,0.7413879,116990.0,116980.0,0.45084]
["bitfinex","BTCUSD",1752334833106,0.7413879,116990.0,116980.0,0.34436]
["bitfinex","BTCUSD",1752334839178,0.7412879,116990.0,116980.0,0.2048]
["bitfinex","BTCUSD",1752334839798,0.74103358,116990.0,116980.0,0.2048]
["bitfinex","BTCUSD",1752334840037,0.74213358,116990.0,116980.0,0.2048]
["bitfinex","BTCUSD",1752334840247,0.77175758,116990.0,116980.0,0.34432]
["bitfinex","BTCUSD",1752334840427,0.77175758,116990.0,116980.0,0.2048]
["bitfinex","BTCUSD",1752334840670,0.3724,116980.0,116930.0,0.0164]
["bitfinex","BTCUSD",1752334840888,0.27928365,116950.0,116940.0,0.13952]
["bitfinex","BTCUSD",1752334841095,0.28135365,116950.0,116940.0,0.13952]
["bitfinex","BTCUSD",1752334841332,0.28430365,116950.0,116940.0,0.13952]
["bitfinex","BTCUSD",1752334842197,0.28438908,116950.0,116940.0,0.14152]
["bitfinex","BTCUSD",1752334842895,0.28538908,116950.0,116940.0,0.14152]
["bitfinex","BTCUSD",1752334843077,0.00610543,116950.0,116940.0,0.14152]
["bitfinex","BTCUSD",1752334843286,0.28538908,116950.0,116940.0,0.14152]
["bitfinex","BTCUSD",1752334844079,0.37081901,116950.0,116940.0,0.34632]
["bitfinex","BTCUSD",1752334844285,0.38711901,116950.0,116940.0,0.34632]
["bitfinex","BTCUSD",1752334845242,0.72711901,116950.0,116940.0,0.34632]
["bitfinex","BTCUSD",1752334845412,0.44783536,116950.0,116940.0,0.34632]
["bitfinex","BTCUSD",1752334845616,0.72711901,116950.0,116940.0,0.34632]
["bitfinex","BTCUSD",1752334846248,0.73578246,116950.0,116940.0,0.34632]
["bitfinex","BTCUSD",1752334846868,0.71948246,116950.0,116940.0,0.34632]
["bitfinex","BTCUSD",1752334848890,0.72638789,116950.0,116940.0,0.34632]
["bitfinex","BTCUSD",1752334852951,0.82635851,116950.0,116940.0,0.2068]
["bitfinex","BTCUSD",1752334853127,0.82635851,116950.0,116940.0,0.34628]
["bitfinex","BTCUSD",1752334853358,0.82635851,116950.0,116940.0,0.2068]
["bitfinex","BTCUSD",1752334853559,0.82501926,116950.0,116940.0,0.34562233]
["bitfinex","BTCUSD",1752334854132,0.82401926,116950.0,116940.0,0.34562233]
["bitfinex","BTCUSD",1752334854353,0.75694864,116950.0,116940.0,0.2048]
["bitfinex","BTCUSD",1752334854555,0.75694864,116950.0,116940.0,0.34528]
["bitfinex","BTCUSD",1752334855336,0.75594864,116950.0,116940.0,0.34428]
["bitfinex","BTCUSD",1752334855540,0.75794864,116950.0,116940.0,0.34428]
["bitfinex","BTCUSD",1752334855758,0.75894864,116950.0,116940.0,0.34428]
["bitfinex","BTCUSD",1752334871172,1.04513772,116950.0,116940.0,0.2048]
["bitfinex","BTCUSD",1752334871378,0.75894864,116950.0,116940.0,0.34416]
["bitfinex","BTCUSD",1752334874502,0.75894864,116950.0,116940.0,0.2048]
["bitfinex","BTCUSD",1752334874696,0.0323,116930.0,116920.0,0.20488]
["bitfinex","BTCUSD",1752334874898,1.00582062,116930.0,116920.0,0.20488]
["bitfinex","BTCUSD",1752334875095,0.48870593,116930.0,116920.0,0.20488]
["bitfinex","BTCUSD",1752334875300,0.65848908,116920.0,116900.0,0.0081977]
["bitfinex","BTCUSD",1752334875532,0.09020292,116910.0,116900.0,0.0081977]
["bitfinex","BTCUSD",1752334875738,0.08810292,116910.0,116900.0,0.2321577]
["bitfinex","BTCUSD",1752334875939,0.08542993,116910.0,116900.0,0.2482577]
["bitfinex","BTCUSD",1752334876145,0.34,116920.0,116900.0,0.3712777]
["bitfinex","BTCUSD",1752334876344,0.08542993,116920.0,116910.0,0.0317]
["bitfinex","BTCUSD",1752334876519,0.08542993,116920.0,116910.0,0.03341]
["bitfinex","BTCUSD",1752334876787,0.08542993,116920.0,116910.0,0.03390802]
["bitfinex","BTCUSD",1752334877219,0.09076993,116920.0,116910.0,0.14152802]
["bitfinex","BTCUSD",1752334877648,1.03794809,116920.0,116910.0,0.13981802]
["bitfinex","BTCUSD",1752334879264,1.03794809,116920.0,116910.0,0.00049802]
["bitfinex","BTCUSD",1752334879498,1.03794809,116920.0,116910.0,0.13981802]
["bitfinex","BTCUSD",1752334883068,1.03794809,116920.0,116910.0,0.00049802]
["bitfinex","BTCUSD",1752334883271,1.03794809,116920.0,116910.0,0.13977802]
["bitfinex","BTCUSD",1752334884149,4.33130428,116900.0,116890.0,0.0165]
["bitfinex","BTCUSD",1752334884429,4.70292329,116900.0,116890.0,0.22309]
["bitfinex","BTCUSD",1752334884642,4.70292329,116900.0,116890.0,0.22416]
["bitfinex","BTCUSD",1752334885357,4.70292329,116900.0,116890.0,0.36344]
["bitfinex","BTCUSD",1752334885804,4.70292329,116900.0,116890.0,0.36237]
["bitfinex","BTCUSD",1752334886450,4.70392329,116900.0,116890.0,0.36237]
["bitfinex","BTCUSD",1752334887319,4.70392329,116900.0,116890.0,0.37777]
["bitfinex","BTCUSD",1752334887544,4.70392329,116900.0,116890.0,0.38077]
["bitfinex","BTCUSD",1752334887959,4.41773421,116900.0,116890.0,0.38077]
["bitfinex","BTCUSD",1752334888168,4.70392329,116900.0,116890.0,0.38077]
["bitfinex","BTCUSD",1752334888599,4.70716329,116900.0,116890.0,0.34887]
["bitfinex","BTCUSD",1752334889426,4.70926329,116900.0,116890.0,0.34887]
["bitfinex","BTCUSD",1752334891134,4.42307421,116900.0,116890.0,0.34887]
["bitfinex","BTCUSD",1752334891343,4.70926329,116900.0,116890.0,0.20959]
["bitfinex","BTCUSD",1752334891548,4.41773421,116900.0,116890.0,0.38057]
["bitfinex","BTCUSD",1752334891754,4.70392329,116900.0,116890.0,0.38057]
["bitfinex","BTCUSD",1752334891998,4.41773421,116900.0,116890.0,0.38057]
["bitfinex","BTCUSD",1752334892227,4.70392329,116900.0,116890.0,0.38057]
["bitfinex","BTCUSD",1752334894194,4.70392329,116900.0,116890.0,0.38164]
["bitfinex","BTCUSD",1752334894614,4.41773421,116900.0,116890.0,0.38098]
["bitfinex","BTCUSD",1752334894845,4.07773421,116900.0,116890.0,0.37991]
["bitfinex","BTCUSD",1752334895072,4.07773421,116900.0,116890.0,0.38028]
["bitfinex","BTCUSD",1752334895289,4.36392329,116900.0,116890.0,0.37991]
["bitfinex","BTCUSD",1752334896403,4.36926329,116900.0,116890.0,0.34716]
["bitfinex","BTCUSD",1752334896616,4.36926329,116900.0,116890.0,0.34775]
["bitfinex","BTCUSD",1752334896827,4.36926329,116900.0,116890.0,0.36375]
["bitfinex","BTCUSD",1752334897041,4.36716329,116900.0,116890.0,0.36375]
["bitfinex","BTCUSD",1752334897323,4.08097421,116900.0,116890.0,0.36375]
["bitfinex","BTCUSD",1752334897542,4.36716329,116900.0,116890.0,0.36375]
["bitfinex","BTCUSD",1752334897764,4.36926329,116900.0,116890.0,0.36375]
["bitfinex","BTCUSD",1752334898445,4.70926329,116900.0,116890.0,0.34775]
["bitfinex","BTCUSD",1752334898919,4.70926329,116900.0,116890.0,0.34716]
["bitfinex","BTCUSD",1752334899131,4.42307421,116900.0,116890.0,0.34716]
["bitfinex","BTCUSD",1752334899338,4.70926329,116900.0,116890.0,0.34716]
["bitfinex","BTCUSD",1752334901039,0.078,116890.0,116880.0,0.0312]
["bitfinex","BTCUSD",1752334901236,0.078,116890.0,116880.0,0.23671]
["bitfinex","BTCUSD",1752334901448,0.36418908,116890.0,116880.0,0.23671]
["bitfinex","BTCUSD",1752334902076,0.001,116850.0,116840.0,0.35330628]
["bitfinex","BTCUSD",1752334902307,0.001,116850.0,116840.0,0.86412529]
["bitfinex","BTCUSD",1752334903045,0.001,116850.0,116840.0,0.8555668]
["bitfinex","BTCUSD",1752334903257,0.001,116850.0,116840.0,0.56937772]
["bitfinex","BTCUSD",1752334903468,0.00149923,116850.0,116840.0,0.56937772]
["bitfinex","BTCUSD",1752334903650,0.33849923,116880.0,116840.0,0.56937772]
["bitfinex","BTCUSD",1752334903900,0.33849923,116880.0,116850.0,0.37161901]
["bitfinex","BTCUSD",1752334904106,0.33849923,116880.0,116860.0,0.31148]
["bitfinex","BTCUSD",1752334904523,0.44091673,116890.0,116870.0,0.13916]
["bitfinex","BTCUSD",1752334904750,0.44408673,116890.0,116870.0,0.13916]
["bitfinex","BTCUSD",1752334904957,0.001,116880.0,116870.0,0.13916]
["bitfinex","BTCUSD",1752334905164,0.44508673,116890.0,116870.0,0.16966]
["bitfinex","BTCUSD",1752334905370,0.44408673,116890.0,116870.0,0.16966]
["bitfinex","BTCUSD",1752334905574,0.001,116880.0,116870.0,0.16966]
["bitfinex","BTCUSD",1752334906206,0.71778901,116880.0,116860.0,0.34598]
["bitfinex","BTCUSD",1752334906420,0.43159993,116880.0,116870.0,0.13916]
["bitfinex","BTCUSD",1752334906640,0.09159993,116880.0,116870.0,0.13916]
["bitfinex","BTCUSD",1752334907074,0.09059993,116880.0,116870.0,0.13916]
["bitfinex","BTCUSD",1752334907294,0.10599993,116880.0,116860.0,0.34198]
["bitfinex","BTCUSD",1752334907499,0.44599993,116880.0,116870.0,0.13916]
["bitfinex","BTCUSD",1752334907714,0.73318901,116880.0,116870.0,0.14116]
["bitfinex","BTCUSD",1752334907948,0.75048901,116880.0,116870.0,0.14116]
["bitfinex","BTCUSD",1752334908368,0.74848901,116880.0,116870.0,0.13916]
["bitfinex","BTCUSD",1752334908798,0.74948901,116880.0,116870.0,0.14016]
["bitfinex","BTCUSD",1752334912294,1.03567809,116880.0,116870.0,0.14016]
["bitfinex","BTCUSD",1752334912542,0.74948901,116880.0,116870.0,0.14016]
["bitfinex","BTCUSD",1752334913398,0.74948901,116880.0,116870.0,0.13916]
["bitfinex","BTCUSD",1752334913875,0.74948901,116880.0,116870.0,0.14016]
["bitfinex","BTCUSD",1752334914343,0.75048901,116880.0,116870.0,0.14016]
["bitfinex","BTCUSD",1752334915932,0.46429993,116880.0,116870.0,0.14016]
["bitfinex","BTCUSD",1752334916146,0.75048901,116880.0,116870.0,0.14016]
["bitfinex","BTCUSD",1752334916771,0.75048901,116880.0,116870.0,0.0003]
["bitfinex","BTCUSD",1752334917990,0.75048901,116880.0,116870.0,0.13942]
["bitfinex","BTCUSD",1752334918397,1.03667809,116880.0,116870.0,0.13942]
["bitfinex","BTCUSD",1752334919768,0.46429993,116880.0,116870.0,0.13942]
["bitfinex","BTCUSD",1752334920019,1.03667809,116880.0,116870.0,0.13942]
["bitfinex","BTCUSD",1752334922633,1.03667809,116880.0,116870.0,0.0003]
["bitfinex","BTCUSD",1752334922842,1.03667809,116880.0,116870.0,0.13938]
["bitfinex","BTCUSD",1752334924389,0.0332,116850.0,116840.0,0.00014946]
["bitfinex","BTCUSD",1752334924609,0.03587413,116860.0,116840.0,0.48326946]
["bitfinex","BTCUSD",1752334924818,0.34867,116870.0,116850.0,0.0322]
["bitfinex","BTCUSD",1752334924819,0.0055,116870.0,116850.0,0.0322]
["bitfinex","BTCUSD",1752334925039,0.0055,116870.0,116860.0,0.0322]
["bitfinex","BTCUSD",1752334925252,0.0055,116870.0,116860.0,0.31838908]
["bitfinex","BTCUSD",1752334925472,0.0055,116870.0,116860.0,0.0322]
["bitfinex","BTCUSD",1752334925903,0.0055,116870.0,116860.0,0.31838908]
["bitfinex","BTCUSD",1752334926140,0.0055,116870.0,116860.0,0.31032]
["bitfinex","BTCUSD",1752334926347,0.0055,116870.0,116860.0,0.59650908]
["bitfinex","BTCUSD",1752334926560,0.0055,116870.0,116860.0,0.31032]
["bitfinex","BTCUSD",1752334927200,0.0055,116870.0,116860.0,0.59650908]
["bitfinex","BTCUSD",1752334927405,0.0065,116870.0,116860.0,0.59950908]
["bitfinex","BTCUSD",1752334927634,0.0075,116870.0,116860.0,0.60050908]
["bitfinex","BTCUSD",1752334928021,0.0075,116870.0,116860.0,0.60909283]
["bitfinex","BTCUSD",1752334928946,0.0075,116870.0,116860.0,0.62363368]
["bitfinex","BTCUSD",1752334929583,0.0075,116870.0,116860.0,0.70906361]
["bitfinex","BTCUSD",1752334930111,0.0075,116870.0,116860.0,0.75906361]
["bitfinex","BTCUSD",1752334930730,0.0075,116870.0,116860.0,1.09906361]
["bitfinex","BTCUSD",1752334931150,0.0075,116870.0,116860.0,1.13329155]
["bitfinex","BTCUSD",1752334931381,0.0075,116870.0,116860.0,1.16394025]
["bitfinex","BTCUSD",1752334931571,0.0075,116870.0,116860.0,1.45012933]
["bitfinex","BTCUSD",1752334932384,0.0075,116870.0,116860.0,1.50012933]
["bitfinex","BTCUSD",1752334932797,0.0075,116870.0,116860.0,1.58111455]
["bitfinex","BTCUSD",1752334934025,0.06946092,116890.0,116880.0,0.09564085]
["bitfinex","BTCUSD",1752334934230,0.06946092,116890.0,116880.0,1.03144894]
["bitfinex","BTCUSD",1752334934449,0.06092184,116890.0,116880.0,1.06567119]
["bitfinex","BTCUSD",1752334934692,0.06092184,116890.0,116880.0,1.05711599]
["bitfinex","BTCUSD",1752334934924,0.12045338,116890.0,116880.0,0.2323659]
["bitfinex","BTCUSD",1752334935164,0.1119143,116890.0,116880.0,0.95229962]
["bitfinex","BTCUSD",1752334935376,0.1119143,116890.0,116880.0,0.95244893]
["bitfinex","BTCUSD",1752334935584,0.10337824,116890.0,116880.0,1.63666893]
["bitfinex","BTCUSD",1752334935790,0.10337824,116890.0,116880.0,1.17725732]
["bitfinex","BTCUSD",1752334936000,0.10337824,116890.0,116880.0,0.40109746]
["bitfinex","BTCUSD",1752334936220,0.39482732,116890.0,116880.0,0.48336946]
["bitfinex","BTCUSD",1752334936678,0.41012732,116890.0,116880.0,0.48336946]
["bitfinex","BTCUSD",1752334936891,0.42662732,116890.0,116880.0,0.34436946]
["bitfinex","BTCUSD",1752334937104,0.51205725,116890.0,116880.0,0.34436946]
["bitfinex","BTCUSD",1752334937324,0.85205725,116890.0,116880.0,0.48132946]
["bitfinex","BTCUSD",1752334937535,0.85505725,116890.0,116880.0,0.48132946]
["bitfinex","BTCUSD",1752334937758,0.85505725,116890.0,116880.0,0.34236946]
["bitfinex","BTCUSD",1752334937967,0.85205725,116890.0,116880.0,0.34236946]
["bitfinex","BTCUSD",1752334938174,0.85705725,116890.0,116880.0,0.48132946]
["bitfinex","BTCUSD",1752334938379,0.85705725,116890.0,116880.0,0.34236946]
["bitfinex","BTCUSD",1752334938380,1.14424633,116890.0,116880.0,0.34236946]
["bitfinex","BTCUSD",1752334938809,1.14324633,116890.0,116880.0,0.13910946]
["bitfinex","BTCUSD",1752334939236,1.14524633,116890.0,116880.0,0.14010946]
["bitfinex","BTCUSD",1752334939460,1.14524633,116890.0,116880.0,0.00114946]
["bitfinex","BTCUSD",1752334939674,1.14524633,116890.0,116880.0,0.14010946]
["bitfinex","BTCUSD",1752334939899,0.0331,116870.0,116830.0,4.073e-05]
["bitfinex","BTCUSD",1752334940119,0.31928908,116850.0,116840.0,0.13896]
["bitfinex","BTCUSD",1752334940346,0.31928908,116850.0,116830.0,4.073e-05]
["bitfinex","BTCUSD",1752334940347,0.00215,116840.0,116830.0,4.073e-05]
["bitfinex","BTCUSD",1752334940586,0.30493908,116840.0,116830.0,4.073e-05]
["bitfinex","BTCUSD",1752334940807,0.66454908,116840.0,116830.0,4.073e-05]
["bitfinex","BTCUSD",1752334941020,0.74897901,116840.0,116830.0,4.073e-05]
["bitfinex","BTCUSD",1752334941246,0.74897901,116840.0,116830.0,0.13900073]
["bitfinex","BTCUSD",1752334941451,0.74912864,116840.0,116830.0,0.13900073]
["bitfinex","BTCUSD",1752334941899,0.75012864,116840.0,116830.0,0.14100073]
["bitfinex","BTCUSD",1752334942330,1.04386249,116840.0,116830.0,0.13900073]
["bitfinex","BTCUSD",1752334943019,0.75350374,116840.0,116830.0,0.14000073]
["bitfinex","BTCUSD",1752334944092,0.75350374,116840.0,116830.0,0.34496073]
["bitfinex","BTCUSD",1752334946228,0.75850374,116840.0,116830.0,0.34496073]
["bitfinex","BTCUSD",1752334946959,0.47848433,116840.0,116830.0,0.20496]
["bitfinex","BTCUSD",1752334947091,0.75850374,116840.0,116830.0,0.20496]
["bitfinex","BTCUSD",1752334948145,0.75850374,116840.0,116830.0,0.34392]
["bitfinex","BTCUSD",1752334950132,0.47848433,116840.0,116830.0,0.34392]
["bitfinex","BTCUSD",1752334950331,0.47648433,116840.0,116830.0,0.34392]
["bitfinex","BTCUSD",1752334950632,0.75150374,116840.0,116830.0,0.34392]
["bitfinex","BTCUSD",1752334950809,0.76350374,116840.0,116830.0,0.34492]
["bitfinex","BTCUSD",1752334950958,0.48348433,116840.0,116830.0,0.34492]
["bitfinex","BTCUSD",1752334951393,0.76350374,116840.0,116830.0,0.34492]
["bitfinex","BTCUSD",1752334952620,0.77804459,116840.0,116830.0,0.34492]
["bitfinex","BTCUSD",1752334952821,0.77744459,116840.0,116830.0,0.205]
["bitfinex","BTCUSD",1752334953377,0.76290374,116840.0,116830.0,0.205]
["bitfinex","BTCUSD",1752334953974,0.76290374,116840.0,116830.0,0.34396]
["bitfinex","BTCUSD",1752334954174,0.76290374,116840.0,116830.0,0.205]
["bitfinex","BTCUSD",1752334954422,0.76290374,116840.0,116830.0,0.34396]
["bitfinex","BTCUSD",1752334955709,0.48288433,116840.0,116830.0,0.34396]
["bitfinex","BTCUSD",1752334955924,0.76190374,116840.0,116830.0,0.34396]
["bitfinex","BTCUSD",1752334956345,0.48188433,116840.0,116830.0,0.34396]
["bitfinex","BTCUSD",1752334956548,0.76190374,116840.0,116830.0,0.34396]
["bitfinex","BTCUSD",1752334956957,0.48188433,116840.0,116830.0,0.34396]
["bitfinex","BTCUSD",1752334957221,0.76190374,116840.0,116830.0,0.34396]
["bitfinex","BTCUSD",1752334957644,0.76190374,116840.0,116830.0,0.20504]
["bitfinex","BTCUSD",1752334958131,0.48188433,116840.0,116830.0,0.20504]
["bitfinex","BTCUSD",1752334958332,0.76190374,116840.0,116830.0,0.20504]
["bitfinex","BTCUSD",1752334958565,0.76190374,116840.0,116810.0,0.01558089]
["bitfinex","BTCUSD",1752334958733,0.39734934,116820.0,116810.0,0.01558089]
["bitfinex","BTCUSD",1752334958933,0.39949934,116820.0,116810.0,0.35958089]
["bitfinex","BTCUSD",1752334959175,0.40260934,116820.0,116810.0,0.35958089]
["bitfinex","BTCUSD",1752334960019,0.40460934,116820.0,116810.0,0.36458089]
["bitfinex","BTCUSD",1752334961642,0.40260934,116820.0,116810.0,0.35958089]
["bitfinex","BTCUSD",1752334962098,0.40460934,116820.0,116810.0,0.36058089]
["bitfinex","BTCUSD",1752334962863,0.41147365,116820.0,116810.0,0.36058089]
["bitfinex","BTCUSD",1752334963513,0.41247365,116820.0,116810.0,0.36058089]
["bitfinex","BTCUSD",1752334963946,0.37957365,116820.0,116810.0,0.36058089]
["bitfinex","BTCUSD",1752334964369,0.41067365,116820.0,116810.0,0.36058089]
["bitfinex","BTCUSD",1752334964725,0.41267365,116820.0,116810.0,0.22162089]
["bitfinex","BTCUSD",1752334964944,0.41267365,116820.0,116810.0,0.36058089]
["bitfinex","BTCUSD",1752334967647,0.12578993,116820.0,116810.0,0.36058089]
["bitfinex","BTCUSD",1752334967846,0.4153487,116820.0,116810.0,0.36058089]
["bitfinex","BTCUSD",1752334968100,0.41267365,116820.0,116810.0,0.36058089]
["bitfinex","BTCUSD",1752334969674,0.12578993,116820.0,116810.0,0.36058089]
["bitfinex","BTCUSD",1752334969873,0.37631365,116820.0,116810.0,0.36269089]
["bitfinex","BTCUSD",1752334970000,0.71631365,116820.0,116810.0,0.36269089]
["bitfinex","BTCUSD",1752334971115,0.71936365,116820.0,116810.0,0.36269089]
["bitfinex","BTCUSD",1752334971800,0.42942993,116820.0,116810.0,0.36269089]
["bitfinex","BTCUSD",1752334972019,0.71631365,116820.0,116810.0,0.36269089]
["bitfinex","BTCUSD",1752334972223,0.42942993,116820.0,116810.0,0.36269089]
["bitfinex","BTCUSD",1752334972423,0.71631365,116820.0,116810.0,0.36269089]
["bitfinex","BTCUSD",1752334973408,0.42942993,116820.0,116810.0,0.36269089]
["bitfinex","BTCUSD",1752334973560,0.004,116820.0,116810.0,0.39470089]
["bitfinex","BTCUSD",1752334978082,0.004,116820.0,116810.0,0.39410089]
["bitfinex","BTCUSD",1752334978481,0.004,116820.0,116810.0,0.68098461]
["bitfinex","BTCUSD",1752334979235,0.004,116820.0,116810.0,0.79636592]
["bitfinex","BTCUSD",1752334979440,0.00014963,116840.0,116810.0,0.79536592]
["bitfinex","BTCUSD",1752334979664,0.00014963,116840.0,116830.0,0.0324]
["bitfinex","BTCUSD",1752334979842,0.00014963,116840.0,116830.0,0.31231]
["bitfinex","BTCUSD",1752334980048,0.00014963,116840.0,116830.0,0.31372]
["bitfinex","BTCUSD",1752334980922,0.28703335,116840.0,116830.0,0.00211]
["bitfinex","BTCUSD",1752334981132,0.29209335,116840.0,116830.0,0.13888]
["bitfinex","BTCUSD",1752334981344,0.30729335,116840.0,116830.0,0.13888]
["bitfinex","BTCUSD",1752334981550,0.40932328,116840.0,116830.0,0.13888]
["bitfinex","BTCUSD",1752334981764,0.12243956,116840.0,116830.0,0.13888]
["bitfinex","BTCUSD",1752334982000,0.41132328,116840.0,116830.0,0.13988]
["bitfinex","BTCUSD",1752334982421,0.698207,116840.0,116830.0,0.13988]
["bitfinex","BTCUSD",1752334982633,1.038207,116840.0,116830.0,0.13988]
["bitfinex","BTCUSD",1752334982833,0.744451,116840.0,116830.0,0.13988]
["bitfinex","BTCUSD",1752334983038,0.743451,116840.0,116830.0,0.13988]
["bitfinex","BTCUSD",1752334983259,0.744451,116840.0,116830.0,0.13988]
["bitfinex","BTCUSD",1752334983476,0.46443956,116840.0,116830.0,0.13988]
["bitfinex","BTCUSD",1752334983677,0.744451,116840.0,116830.0,0.34492]
["bitfinex","BTCUSD",1752334983883,0.46443956,116840.0,116830.0,0.34492]
["bitfinex","BTCUSD",1752334984087,0.744451,116840.0,116830.0,0.34492]
["bitfinex","BTCUSD",1752334989215,0.744451,116840.0,116830.0,0.20604]
["bitfinex","BTCUSD",1752334989415,0.744451,116840.0,116830.0,0.34488]
["bitfinex","BTCUSD",1752334990486,0.46443956,116840.0,116830.0,0.34488]
["bitfinex","BTCUSD",1752334990688,0.744451,116840.0,116830.0,0.34488]
["bitfinex","BTCUSD",1752334992877,0.743451,116840.0,116830.0,0.34488]
["bitfinex","BTCUSD",1752334993485,0.742451,116840.0,116830.0,0.34388]
["bitfinex","BTCUSD",1752334993855,0.745451,116840.0,116830.0,0.34488]
["bitfinex","BTCUSD",1752334994306,0.748451,116840.0,116830.0,0.34488]
["bitfinex","BTCUSD",1752334997153,0.748451,116840.0,116830.0,0.20604]
["bitfinex","BTCUSD",1752334997371,0.748451,116840.0,116830.0,0.34488]
["bitfinex","BTCUSD",1752335005005,1.04206148,116840.0,116830.0,0.20604]
["bitfinex","BTCUSD",1752335005410,1.04206148,116840.0,116830.0,0.34484]
["bitfinex","BTCUSD",1752335007088,1.04206148,116840.0,116830.0,0.20604]
["bitfinex","BTCUSD",1752335007621,1.04206148,116840.0,116830.0,0.3448]
["bitfinex","BTCUSD",1752335010211,1.04206148,116840.0,116830.0,0.20604]
["bitfinex","BTCUSD",1752335010595,1.04206148,116840.0,116830.0,0.3448]
["bitfinex","BTCUSD",1752335012859,1.04206148,116840.0,116830.0,0.20604]
["bitfinex","BTCUSD",1752335013096,1.05660233,116840.0,116830.0,0.34476]
["bitfinex","BTCUSD",1752335013323,1.07480233,116840.0,116830.0,0.20504]
["bitfinex","BTCUSD",1752335014039,1.10570233,116840.0,116830.0,0.20504]
["bitfinex","BTCUSD",1752335014261,0.05,116790.0,116780.0,0.1066]
["bitfinex","BTCUSD",1752335014475,0.39,116790.0,116780.0,0.45036]
["bitfinex","BTCUSD",1752335015384,0.391,116790.0,116780.0,0.45036]
["bitfinex","BTCUSD",1752335015595,0.39114954,116790.0,116780.0,0.45036]
["bitfinex","BTCUSD",1752335015771,0.05114954,116790.0,116780.0,0.45036]
["bitfinex","BTCUSD",1752335015977,0.39214954,116790.0,116780.0,0.45636]
["bitfinex","BTCUSD",1752335016381,0.05214954,116790.0,116780.0,0.47896]
["bitfinex","BTCUSD",1752335017358,0.05214954,116790.0,116780.0,0.48049518]
["bitfinex","BTCUSD",1752335025086,0.3389605,116790.0,116780.0,0.48049518]
["bitfinex","BTCUSD",1752335027367,0.05214954,116790.0,116780.0,0.48049518]
["bitfinex","BTCUSD",1752335027576,0.3389605,116790.0,116780.0,0.48049518]
["bitfinex","BTCUSD",1752335028097,0.05214954,116790.0,116780.0,0.48049518]
["bitfinex","BTCUSD",1752335029429,0.3389605,116790.0,116780.0,0.48049518]
["bitfinex","BTCUSD",1752335031786,0.3389605,116790.0,116780.0,0.45789518]
["bitfinex","BTCUSD",1752335032420,0.05214954,116790.0,116780.0,0.45789518]
["bitfinex","BTCUSD",1752335032643,0.3389605,116790.0,116780.0,0.45789518]
["bitfinex","BTCUSD",1752335033405,0.3389605,116790.0,116780.0,0.21151518]
["bitfinex","BTCUSD",1752335034790,0.3389605,116790.0,116780.0,0.35011518]
["bitfinex","BTCUSD",1752335040511,0.3708605,116790.0,116780.0,0.35011518]
["bitfinex","BTCUSD",1752335040719,0.44402112,116790.0,116780.0,0.21151518]
["bitfinex","BTCUSD",1752335040924,0.86945105,116790.0,116780.0,0.3485]
["bitfinex","BTCUSD",1752335041376,0.11947947,116790.0,116780.0,0.20998]
["bitfinex","BTCUSD",1752335041582,0.3208605,116790.0,116780.0,0.3485]
["bitfinex","BTCUSD",1752335041831,0.3708605,116790.0,116780.0,0.3485]
["bitfinex","BTCUSD",1752335042041,0.3739505,116790.0,116780.0,0.3485]
["bitfinex","BTCUSD",1752335042461,0.3389605,116790.0,116780.0,0.3485]
["bitfinex","BTCUSD",1752335042870,0.3389605,116790.0,116780.0,0.45514]
["bitfinex","BTCUSD",1752335043304,0.05214954,116790.0,116780.0,0.45514]
["bitfinex","BTCUSD",1752335043516,0.3389605,116790.0,116780.0,0.45514]
["bitfinex","BTCUSD",1752335043647,0.3759505,116790.0,116780.0,0.45514]
["bitfinex","BTCUSD",1752335044098,0.08913954,116790.0,116780.0,0.45514]
["bitfinex","BTCUSD",1752335044309,0.3759505,116790.0,116780.0,0.45514]
["bitfinex","BTCUSD",1752335046287,0.3759505,116790.0,116780.0,0.4551]
["bitfinex","BTCUSD",1752335047115,0.08913954,116790.0,116780.0,0.4551]
["bitfinex","BTCUSD",1752335047328,0.3759505,116790.0,116780.0,0.4551]
["bitfinex","BTCUSD",1752335047535,0.08913954,116790.0,116780.0,0.4551]
["bitfinex","BTCUSD",1752335047745,0.3759505,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335048159,0.05214954,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335048366,0.3554605,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335048559,0.3708605,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335048694,0.3739505,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335049856,0.08713954,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335050079,0.3739505,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335052048,0.08713954,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335052258,0.3739505,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335053354,0.08713954,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335053716,0.3739505,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335056261,0.3759505,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335056486,0.3739505,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335058093,0.3759505,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335058585,0.3739505,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335058783,0.3708605,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335059196,0.3740005,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335059601,0.08718954,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335059808,0.3740005,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335061766,0.3760005,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335068845,0.51960924,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335070274,0.08918954,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335070478,0.30439939,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335072085,0.51960924,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335074556,0.08918954,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335074558,0.51960924,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335078802,0.08918954,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335078982,0.51960924,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335079610,0.30439939,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335081006,0.30397124,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335082285,0.29883124,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335082923,0.30197124,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335083813,0.08676139,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335084023,0.30197124,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335084665,0.08676139,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335085068,0.30197124,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335085276,0.08676139,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335085493,0.30197124,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335085916,0.08362139,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335086131,0.29883124,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335087834,0.30199124,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335088692,0.00172139,116790.0,116780.0,0.34846]
["bitfinex","BTCUSD",1752335088908,0.00172139,116790.0,116780.0,0.68624063]
["bitfinex","BTCUSD",1752335089136,0.00172139,116790.0,116780.0,0.47103078]
["bitfinex","BTCUSD",1752335089573,0.21693124,116790.0,116780.0,0.47103078]
["bitfinex","BTCUSD",1752335089806,0.00172139,116790.0,116780.0,0.47103078]
["bitfinex","BTCUSD",1752335090254,0.00172139,116790.0,116780.0,0.68624063]
["bitfinex","BTCUSD",1752335090482,0.00172139,116790.0,116780.0,0.90145048]
["bitfinex","BTCUSD",1752335090844,0.00172139,116790.0,116780.0,0.757793]
["bitfinex","BTCUSD",1752335091260,0.00172139,116790.0,116780.0,0.47103078]
["bitfinex","BTCUSD",1752335091469,0.00172139,116790.0,116780.0,0.757793]
["bitfinex","BTCUSD",1752335092019,0.00172139,116790.0,116780.0,0.552713]
["bitfinex","BTCUSD",1752335092438,0.00172139,116790.0,116780.0,0.26595078]
["bitfinex","BTCUSD",1752335092644,0.00172139,116790.0,116780.0,0.552713]
["bitfinex","BTCUSD",1752335093072,0.00172139,116790.0,116780.0,0.26595078]
["bitfinex","BTCUSD",1752335093278,0.00172139,116790.0,116780.0,0.552713]
["bitfinex","BTCUSD",1752335093698,0.00172139,116790.0,116780.0,0.892713]
["bitfinex","BTCUSD",1752335094105,0.00172139,116790.0,116780.0,1.204433]
["bitfinex","BTCUSD",1752335094318,0.00172139,116790.0,116780.0,0.91767078]
["bitfinex","BTCUSD",1752335094535,0.00172139,116790.0,116780.0,0.89507078]
["bitfinex","BTCUSD",1752335095159,0.00172139,116790.0,116780.0,0.78843078]
["bitfinex","BTCUSD",1752335095768,0.00172139,116790.0,116780.0,0.81103078]
["bitfinex","BTCUSD",1752335096799,0.00172139,116790.0,116780.0,1.15354078]
["bitfinex","BTCUSD",1752335097000,0.00172139,116790.0,116780.0,1.440303]
["bitfinex","BTCUSD",1752335097205,0.00172139,116790.0,116780.0,1.235223]
["bitfinex","BTCUSD",1752335098247,0.00172139,116790.0,116780.0,0.94846078]
["bitfinex","BTCUSD",1752335098678,0.00172139,116790.0,116780.0,0.93686078]
["bitfinex","BTCUSD",1752335098885,0.0328,116800.0,116780.0,0.92586078]
["bitfinex","BTCUSD",1752335099090,0.03596,116800.0,116780.0,0.92636001]
["bitfinex","BTCUSD",1752335099889,0.03596,116800.0,116780.0,0.92146001]
["bitfinex","BTCUSD",1752335100098,0.03796,116800.0,116780.0,0.92646001]
["bitfinex","BTCUSD",1752335100735,0.32472222,116800.0,116780.0,0.92646001]
["bitfinex","BTCUSD",1752335101156,0.03796,116800.0,116780.0,0.92646001]
["bitfinex","BTCUSD",1752335102385,0.0301,116790.0,116780.0,0.92646001]
["bitfinex","BTCUSD",1752335102840,0.39024284,116790.0,116780.0,0.34800923]
["bitfinex","BTCUSD",1752335103042,0.39024284,116790.0,116780.0,0.48596923]
["bitfinex","BTCUSD",1752335103462,0.10348062,116790.0,116780.0,0.48096923]
["bitfinex","BTCUSD",1752335103675,0.10448062,116790.0,116780.0,0.48096923]
["bitfinex","BTCUSD",1752335103879,0.10548062,116790.0,116780.0,0.48696923]
["bitfinex","BTCUSD",1752335104082,0.10548062,116790.0,116780.0,0.79860923]
["bitfinex","BTCUSD",1752335104288,0.39224284,116790.0,116780.0,0.79860923]
["bitfinex","BTCUSD",1752335104936,0.10548062,116790.0,116780.0,0.79860923]
["bitfinex","BTCUSD",1752335105142,0.03741,116790.0,116780.0,0.79860923]
["bitfinex","BTCUSD",1752335105363,0.03741,116790.0,116780.0,0.66064923]
["bitfinex","BTCUSD",1752335105609,0.03741,116790.0,116780.0,0.79856923]
["bitfinex","BTCUSD",1752335107621,0.002,116790.0,116780.0,1.18530223]
["bitfinex","BTCUSD",1752335107826,0.002,116790.0,116780.0,1.53630223]
["bitfinex","BTCUSD",1752335108035,0.002,116790.0,116780.0,1.54790223]
["bitfinex","BTCUSD",1752335108245,0.002,116790.0,116780.0,1.44130223]
["bitfinex","BTCUSD",1752335108883,0.002,116790.0,116780.0,1.26334831]
["bitfinex","BTCUSD",1752335109088,0.10133062,116830.0,116810.0,0.01454085]
["bitfinex","BTCUSD",1752335109298,0.10133062,116830.0,116820.0,0.29034085]
["bitfinex","BTCUSD",1752335109712,0.10133062,116830.0,116820.0,0.63275085]
["bitfinex","BTCUSD",1752335110601,0.10132058,116830.0,116820.0,0.63375085]
["bitfinex","BTCUSD",1752335111014,0.10232058,116830.0,116820.0,0.63375085]
["bitfinex","BTCUSD",1752335112140,0.01914996,116830.0,116820.0,0.63375085]
["bitfinex","BTCUSD",1752335112371,0.00414996,116830.0,116820.0,0.63375085]
["bitfinex","BTCUSD",1752335112601,0.00414996,116830.0,116820.0,1.028643]
["bitfinex","BTCUSD",1752335113473,0.00314996,116830.0,116820.0,1.028643]
["bitfinex","BTCUSD",1752335113678,0.00014996,116830.0,116820.0,1.027643]
["bitfinex","BTCUSD",1752335114092,0.00014996,116830.0,116820.0,1.390283]
["bitfinex","BTCUSD",1752335114301,0.00014996,116830.0,116820.0,1.12960686]
["bitfinex","BTCUSD",1752335114519,0.00014996,116830.0,116820.0,1.41636908]
["bitfinex","BTCUSD",1752335114700,7.559e-05,116850.0,116830.0,0.40454085]
["bitfinex","BTCUSD",1752335114945,7.559e-05,116850.0,116840.0,0.67053215]
["bitfinex","BTCUSD",1752335115151,7.559e-05,116850.0,116840.0,0.36106993]
["bitfinex","BTCUSD",1752335115356,7.559e-05,116850.0,116840.0,0.71796078]
["bitfinex","BTCUSD",1752335116406,7.559e-05,116850.0,116840.0,1.027423]
["bitfinex","BTCUSD",1752335117087,0.00107559,116850.0,116840.0,1.031423]
["bitfinex","BTCUSD",1752335117327,0.00107559,116850.0,116840.0,0.74466078]
["bitfinex","BTCUSD",1752335117555,0.00107559,116850.0,116840.0,1.031423]
["bitfinex","BTCUSD",1752335117965,0.00107559,116850.0,116840.0,1.371423]
["bitfinex","BTCUSD",1752335118175,0.00107559,116850.0,116840.0,1.70818522]
["bitfinex","BTCUSD",1752335118620,0.00107559,116850.0,116840.0,1.421423]
["bitfinex","BTCUSD",1752335118867,0.00107559,116850.0,116840.0,1.447057]
["bitfinex","BTCUSD",1752335119308,0.03152435,116880.0,116860.0,0.01454085]
["bitfinex","BTCUSD",1752335119516,0.00082435,116880.0,116870.0,0.37549078]
["bitfinex","BTCUSD",1752335119734,0.00082435,116880.0,116870.0,0.662253]
["bitfinex","BTCUSD",1752335119947,0.00082435,116880.0,116870.0,1.004513]
["bitfinex","BTCUSD",1752335120591,0.00082435,116880.0,116870.0,0.71775078]
["bitfinex","BTCUSD",1752335120793,0.00097431,116880.0,116870.0,0.71775078]
["bitfinex","BTCUSD",1752335121444,0.03895431,116880.0,116870.0,0.70320993]
["bitfinex","BTCUSD",1752335121871,0.03377431,116880.0,116870.0,0.70320993]
["bitfinex","BTCUSD",1752335122101,0.00297431,116880.0,116870.0,1.004513]
["bitfinex","BTCUSD",1752335122322,0.00397431,116880.0,116870.0,0.71775078]
["bitfinex","BTCUSD",1752335122521,0.00397431,116880.0,116870.0,1.004513]
["bitfinex","BTCUSD",1752335122715,0.00297431,116880.0,116870.0,1.004513]
["bitfinex","BTCUSD",1752335123158,0.00497431,116880.0,116870.0,0.71775078]
["bitfinex","BTCUSD",1752335123379,0.00497431,116880.0,116870.0,1.004513]
["bitfinex","BTCUSD",1752335123588,0.00497431,116880.0,116870.0,0.71775078]
["bitfinex","BTCUSD",1752335124092,0.00497431,116880.0,116870.0,1.02927078]
["bitfinex","BTCUSD",1752335124739,0.00497431,116880.0,116870.0,1.656033]
["bitfinex","BTCUSD",1752335124950,0.00497431,116880.0,116870.0,1.70581908]
["bitfinex","BTCUSD",1752335125374,0.00497431,116880.0,116870.0,1.41905686]
["bitfinex","BTCUSD",1752335125628,0.00097431,116880.0,116870.0,0.98719078]
["bitfinex","BTCUSD",1752335125849,0.03785431,116880.0,116870.0,1.24796993]
["bitfinex","BTCUSD",1752335126065,0.03785431,116880.0,116870.0,1.04300993]
["bitfinex","BTCUSD",1752335127426,0.03588431,116880.0,116870.0,1.04300993]
["bitfinex","BTCUSD",1752335127635,0.03267431,116880.0,116870.0,1.32977215]
["bitfinex","BTCUSD",1752335127855,0.00097431,116880.0,116870.0,1.344313]
["bitfinex","BTCUSD",1752335128067,0.00097431,116880.0,116870.0,1.08025078]
["bitfinex","BTCUSD",1752335128281,0.00097431,116880.0,116870.0,1.367013]
["bitfinex","BTCUSD",1752335128929,0.00097431,116880.0,116870.0,1.13025078]
["bitfinex","BTCUSD",1752335129152,0.00097431,116880.0,116870.0,1.417013]
["bitfinex","BTCUSD",1752335129360,0.00097431,116880.0,116870.0,1.442641]
["bitfinex","BTCUSD",1752335130636,0.00097431,116880.0,116870.0,1.445641]
["bitfinex","BTCUSD",1752335131474,0.00097431,116880.0,116870.0,1.47439657]
["bitfinex","BTCUSD",1752335131703,0.00097431,116880.0,116870.0,1.45169657]
["bitfinex","BTCUSD",1752335132560,0.00097431,116880.0,116870.0,1.16612512]
["bitfinex","BTCUSD",1752335132777,0.00097431,116880.0,116870.0,1.40288734]
["bitfinex","BTCUSD",1752335133024,0.03107431,116880.0,116870.0,1.06474155]
["bitfinex","BTCUSD",1752335133269,0.03428431,116880.0,116870.0,1.19920292]
["bitfinex","BTCUSD",1752335133474,0.03428431,116880.0,116870.0,0.85920292]
["bitfinex","BTCUSD",1752335133690,0.03428431,116880.0,116870.0,0.5724407]
["bitfinex","BTCUSD",1752335133904,0.03625431,116880.0,116870.0,0.4318807]
["bitfinex","BTCUSD",1752335134110,0.03625431,116880.0,116870.0,0.8828407]
["bitfinex","BTCUSD",1752335134339,0.03625431,116880.0,116870.0,0.7422807]
["bitfinex","BTCUSD",1752335134545,0.03625431,116880.0,116870.0,0.8818407]
["bitfinex","BTCUSD",1752335135367,0.00097431,116880.0,116870.0,1.11208292]
["bitfinex","BTCUSD",1752335135584,0.00097431,116880.0,116870.0,1.12662377]
["bitfinex","BTCUSD",1752335135792,0.00097431,116880.0,116870.0,1.07662377]
["bitfinex","BTCUSD",1752335136012,0.00097431,116880.0,116870.0,1.41662377]
["bitfinex","BTCUSD",1752335136238,0.00097431,116880.0,116870.0,1.26174377]
["bitfinex","BTCUSD",1752335136449,0.00097431,116880.0,116870.0,0.94768155]
["bitfinex","BTCUSD",1752335136673,0.00097431,116880.0,116870.0,1.28444377]
["bitfinex","BTCUSD",1752335136879,1.799e-05,116880.0,116870.0,1.28444377]
["bitfinex","BTCUSD",1752335138777,1.799e-05,116880.0,116870.0,1.12418377]
["bitfinex","BTCUSD",1752335138980,0.03181799,116880.0,116870.0,0.97494155]
["bitfinex","BTCUSD",1752335139195,0.03712906,116880.0,116870.0,0.78742155]
["bitfinex","BTCUSD",1752335139410,0.03712906,116880.0,116870.0,0.9104007]
["bitfinex","BTCUSD",1752335140063,0.03712906,116880.0,116870.0,1.19716292]
["bitfinex","BTCUSD",1752335140280,1.799e-05,116880.0,116870.0,1.19699185]
["bitfinex","BTCUSD",1752335140746,0.01641799,116880.0,116870.0,1.19699185]
["bitfinex","BTCUSD",1752335140952,0.01641799,116880.0,116870.0,1.18983219]
["bitfinex","BTCUSD",1752335141592,1.799e-05,116880.0,116870.0,1.25437304]
["bitfinex","BTCUSD",1752335141830,0.03471,116900.0,116880.0,0.35454085]
["bitfinex","BTCUSD",1752335142004,0.03471,116900.0,116890.0,0.22290993]
["bitfinex","BTCUSD",1752335142252,0.03668,116900.0,116890.0,0.56510993]
["bitfinex","BTCUSD",1752335143076,0.03868,116900.0,116890.0,0.56510993]
["bitfinex","BTCUSD",1752335143290,0.0079452,116900.0,116890.0,0.57044583]
["bitfinex","BTCUSD",1752335143939,0.0079452,116900.0,116890.0,0.56510993]
["bitfinex","BTCUSD",1752335144145,0.0089452,116900.0,116890.0,0.87650993]
["bitfinex","BTCUSD",1752335144826,0.0089452,116900.0,116890.0,0.73902993]
["bitfinex","BTCUSD",1752335145033,0.28854776,116900.0,116890.0,0.79108]
["bitfinex","BTCUSD",1752335145245,0.28854776,116900.0,116890.0,0.6536]
["bitfinex","BTCUSD",1752335145451,0.33854776,116900.0,116890.0,0.79104]
["bitfinex","BTCUSD",1752335145696,0.0589452,116900.0,116890.0,0.79104]
["bitfinex","BTCUSD",1752335145898,0.33854776,116900.0,116890.0,0.79104]
["bitfinex","BTCUSD",1752335146126,0.0589452,116900.0,116890.0,0.79104]
["bitfinex","BTCUSD",1752335146333,0.0745452,116900.0,116890.0,0.79104]
["bitfinex","BTCUSD",1752335147274,0.35414776,116900.0,116890.0,0.79104]
["bitfinex","BTCUSD",1752335147917,0.0245452,116900.0,116890.0,0.79104]
["bitfinex","BTCUSD",1752335148545,0.0245452,116900.0,116890.0,0.79204066]
["bitfinex","BTCUSD",1752335149395,0.35414776,116900.0,116890.0,0.79204066]
["bitfinex","BTCUSD",1752335149617,0.35414776,116900.0,116890.0,0.65460066]
["bitfinex","BTCUSD",1752335149828,0.35414776,116900.0,116890.0,0.791]
["bitfinex","BTCUSD",1752335150266,0.35414776,116900.0,116890.0,0.6536]
["bitfinex","BTCUSD",1752335150486,0.0745452,116900.0,116890.0,0.791]
["bitfinex","BTCUSD",1752335150700,0.35414776,116900.0,116890.0,0.791]
["bitfinex","BTCUSD",1752335152896,0.43957769,116900.0,116890.0,0.791]
["bitfinex","BTCUSD",1752335153602,0.71918025,116900.0,116890.0,0.791]
["bitfinex","BTCUSD",1752335154223,0.43957769,116900.0,116890.0,0.791]
["bitfinex","BTCUSD",1752335154862,0.43757769,116900.0,116890.0,0.791]
["bitfinex","BTCUSD",1752335155083,0.43657769,116900.0,116890.0,0.791]
["bitfinex","BTCUSD",1752335155296,0.44157769,116900.0,116890.0,0.6546]
["bitfinex","BTCUSD",1752335155509,0.44457769,116900.0,116890.0,0.793]
["bitfinex","BTCUSD",1752335155924,1.06418025,116900.0,116890.0,0.793]
["bitfinex","BTCUSD",1752335157072,0.78457769,116900.0,116890.0,0.793]
["bitfinex","BTCUSD",1752335159951,0.81021369,116900.0,116890.0,0.79296]
["bitfinex","BTCUSD",1752335160142,0.78457769,116900.0,116890.0,0.79296]
["bitfinex","BTCUSD",1752335160350,0.73457769,116900.0,116890.0,0.79296]
["bitfinex","BTCUSD",1752335160527,0.0795452,116900.0,116890.0,0.79296]
["bitfinex","BTCUSD",1752335161610,0.35914776,116900.0,116890.0,0.79296]
["bitfinex","BTCUSD",1752335161808,0.0795452,116900.0,116890.0,0.79296]
["bitfinex","BTCUSD",1752335163318,0.35914776,116900.0,116890.0,0.79296]
["bitfinex","BTCUSD",1752335163735,1.06418025,116900.0,116890.0,0.6556]
["bitfinex","BTCUSD",1752335163965,1.06418025,116900.0,116890.0,0.79292]
["bitfinex","BTCUSD",1752335164171,0.78457769,116900.0,116890.0,0.79292]
["bitfinex","BTCUSD",1752335164377,0.50497513,116900.0,116890.0,0.79292]
["bitfinex","BTCUSD",1752335164581,0.81021469,116900.0,116890.0,0.79292]
["bitfinex","BTCUSD",1752335164785,0.53061213,116900.0,116890.0,0.79292]
["bitfinex","BTCUSD",1752335165001,0.81021469,116900.0,116890.0,0.79292]
["bitfinex","BTCUSD",1752335165425,0.4195452,116900.0,116890.0,0.79292]
["bitfinex","BTCUSD",1752335166287,0.69914776,116900.0,116890.0,0.79292]
["bitfinex","BTCUSD",1752335167940,0.78457769,116900.0,116890.0,0.79292]
["bitfinex","BTCUSD",1752335170108,0.78457769,116900.0,116890.0,0.6864]
["bitfinex","BTCUSD",1752335178681,0.78457769,116900.0,116890.0,0.68632]
["bitfinex","BTCUSD",1752335178891,1.06418025,116900.0,116890.0,0.68632]
["bitfinex","BTCUSD",1752335182246,1.06418025,116900.0,116890.0,0.34412]
["bitfinex","BTCUSD",1752335182661,1.06418025,116900.0,116890.0,0.20688]
["bitfinex","BTCUSD",1752335182902,1.06418025,116900.0,116890.0,0.34412]
["bitfinex","BTCUSD",1752335183113,0.50497513,116900.0,116890.0,0.34412]
["bitfinex","BTCUSD",1752335183305,1.08975454,116900.0,116890.0,0.34412]
["bitfinex","BTCUSD",1752335185153,1.08975454,116900.0,116890.0,0.34408]
["bitfinex","BTCUSD",1752335188162,1.11539554,116900.0,116890.0,0.34408]
["bitfinex","BTCUSD",1752335192387,1.11539554,116900.0,116890.0,0.34404]
["bitfinex","BTCUSD",1752335192796,1.12931192,116900.0,116890.0,0.34404]
["bitfinex","BTCUSD",1752335197704,1.12931192,116900.0,116890.0,0.20688]
["bitfinex","BTCUSD",1752335197910,1.12931192,116900.0,116890.0,0.34404]
["bitfinex","BTCUSD",1752335198760,1.14385277,116900.0,116890.0,0.20688]
["bitfinex","BTCUSD",1752335198965,0.43634085,116890.0,116880.0,0.00088659]
["bitfinex","BTCUSD",1752335199174,0.43634085,116890.0,116850.0,0.10656]
["bitfinex","BTCUSD",1752335199175,1.10007228,116890.0,116850.0,0.10656]
["bitfinex","BTCUSD",1752335199386,0.05,116840.0,116830.0,0.0317]
["bitfinex","BTCUSD",1752335199602,0.33656075,116840.0,116830.0,0.3752]
["bitfinex","BTCUSD",1752335199808,0.6231215,116840.0,116830.0,0.22307923]
["bitfinex","BTCUSD",1752335200023,0.6221215,116840.0,116830.0,0.34399923]
["bitfinex","BTCUSD",1752335200226,0.33556075,116840.0,116830.0,0.34399923]
["bitfinex","BTCUSD",1752335200433,0.36069755,116840.0,116830.0,0.34399923]
["bitfinex","BTCUSD",1752335200880,0.35415499,116840.0,116830.0,0.34399923]
["bitfinex","BTCUSD",1752335201517,0.0741368,116840.0,116830.0,0.36089923]
["bitfinex","BTCUSD",1752335202186,0.35415499,116840.0,116830.0,0.36089923]
["bitfinex","BTCUSD",1752335202404,0.35415499,116840.0,116830.0,0.34499923]
["bitfinex","BTCUSD",1752335203071,0.39173499,116840.0,116830.0,0.20787923]
["bitfinex","BTCUSD",1752335203284,0.47716492,116840.0,116830.0,0.34357923]
["bitfinex","BTCUSD",1752335203495,0.19714673,116840.0,116830.0,0.34499923]
["bitfinex","BTCUSD",1752335203703,0.47716492,116840.0,116830.0,0.34499923]
["bitfinex","BTCUSD",1752335204573,0.47716492,116840.0,116830.0,0.34357923]
["bitfinex","BTCUSD",1752335204781,0.81716492,116840.0,116830.0,0.20645923]
["bitfinex","BTCUSD",1752335204989,0.78476492,116840.0,116830.0,0.20496]
["bitfinex","BTCUSD",1752335205620,0.81736492,116840.0,116830.0,0.20496]
["bitfinex","BTCUSD",1752335205828,0.81636492,116840.0,116830.0,0.20496]
["bitfinex","BTCUSD",1752335206241,0.81636492,116840.0,116830.0,0.34208]
["bitfinex","BTCUSD",1752335206665,0.82536492,116840.0,116830.0,0.34408]
["bitfinex","BTCUSD",1752335207960,0.82018492,116840.0,116830.0,0.3455]
["bitfinex","BTCUSD",1752335208206,0.4221368,116840.0,116830.0,0.3455]
["bitfinex","BTCUSD",1752335208454,0.0821368,116840.0,116830.0,0.37828]
["bitfinex","BTCUSD",1752335208655,0.0821368,116840.0,116830.0,0.3774]
["bitfinex","BTCUSD",1752335209079,0.36215499,116840.0,116830.0,0.3774]
["bitfinex","BTCUSD",1752335209283,0.35315499,116840.0,116830.0,0.3754]
["bitfinex","BTCUSD",1752335209705,0.36015499,116840.0,116830.0,0.3774]
["bitfinex","BTCUSD",1752335210323,0.36015499,116840.0,116830.0,0.37828]
["bitfinex","BTCUSD",1752335210530,0.007,116840.0,116830.0,0.37828]
["bitfinex","BTCUSD",1752335211938,0.004,116840.0,116830.0,0.37728]
["bitfinex","BTCUSD",1752335212143,0.005,116840.0,116830.0,0.37828]
["bitfinex","BTCUSD",1752335212356,0.001,116840.0,116830.0,0.37728]
["bitfinex","BTCUSD",1752335212763,0.001,116840.0,116830.0,0.48488]
["bitfinex","BTCUSD",1752335212968,0.004,116840.0,116830.0,0.48488]
["bitfinex","BTCUSD",1752335216685,0.004,116840.0,116830.0,0.34776]
["bitfinex","BTCUSD",1752335216884,0.004,116840.0,116830.0,0.4848]
["bitfinex","BTCUSD",1752335217567,0.28401819,116840.0,116830.0,0.31498]
["bitfinex","BTCUSD",1752335217785,0.35332819,116840.0,116830.0,0.31356]
["bitfinex","BTCUSD",1752335217994,0.35332819,116840.0,116830.0,0.4506]
["bitfinex","BTCUSD",1752335217995,0.36962819,116840.0,116830.0,0.4506]
["bitfinex","BTCUSD",1752335218798,0.36962819,116840.0,116830.0,0.45202]
["bitfinex","BTCUSD",1752335219004,0.052,116840.0,116830.0,0.45202]
["bitfinex","BTCUSD",1752335220023,0.33201819,116840.0,116830.0,0.45202]
["bitfinex","BTCUSD",1752335220406,0.052,116840.0,116830.0,0.45202]
["bitfinex","BTCUSD",1752335220606,0.004,116840.0,116830.0,0.45202]
["bitfinex","BTCUSD",1752335221966,0.004,116840.0,116830.0,0.4854]
["bitfinex","BTCUSD",1752335232105,0.004,116840.0,116830.0,0.58537078]
["bitfinex","BTCUSD",1752335233631,0.004,116840.0,116830.0,0.61019237]
["bitfinex","BTCUSD",1752335235127,0.08317062,116860.0,116830.0,0.60729237]
["bitfinex","BTCUSD",1752335235374,0.001,116840.0,116830.0,0.58347078]
["bitfinex","BTCUSD",1752335235578,0.003,116840.0,116830.0,0.58447078]
["bitfinex","BTCUSD",1752335236017,0.001,116840.0,116830.0,0.58347078]
["bitfinex","BTCUSD",1752335236257,0.08833062,116860.0,116830.0,0.60876617]
["bitfinex","BTCUSD",1752335236489,0.10593062,116860.0,116830.0,0.60976617]
["bitfinex","BTCUSD",1752335236708,0.10593062,116860.0,116830.0,0.60776617]
["bitfinex","BTCUSD",1752335236709,0.10293062,116860.0,116830.0,0.60776617]
["bitfinex","BTCUSD",1752335236917,0.001,116840.0,116830.0,0.60876617]
["bitfinex","BTCUSD",1752335238077,0.003,116840.0,116830.0,0.60976617]
["bitfinex","BTCUSD",1752335238297,0.00145293,116840.0,116830.0,0.60976617]
["bitfinex","BTCUSD",1752335238720,0.00145293,116840.0,116830.0,0.60876617]
["bitfinex","BTCUSD",1752335239401,0.00245293,116840.0,116830.0,0.60876617]
["bitfinex","BTCUSD",1752335239825,0.00245293,116840.0,116830.0,0.89534568]
["bitfinex","BTCUSD",1752335240676,0.15113062,116880.0,116850.0,0.31837951]
["bitfinex","BTCUSD",1752335240902,0.15113062,116880.0,116870.0,0.00142]
["bitfinex","BTCUSD",1752335241144,0.15318062,116880.0,116870.0,0.00142]
["bitfinex","BTCUSD",1752335241372,0.42326013,116880.0,116860.0,0.27376]
["bitfinex","BTCUSD",1752335241596,0.0165,116870.0,116860.0,0.27376]
["bitfinex","BTCUSD",1752335241831,0.0165,116870.0,116860.0,0.27518]
["bitfinex","BTCUSD",1752335242051,0.0155,116870.0,116860.0,0.27518]
["bitfinex","BTCUSD",1752335242275,0.01599966,116870.0,116860.0,0.27518]
["bitfinex","BTCUSD",1752335242722,0.00049966,116870.0,116860.0,0.27618]
["bitfinex","BTCUSD",1752335243188,0.00049966,116870.0,116860.0,0.27518]
["bitfinex","BTCUSD",1752335243601,0.00449966,116870.0,116860.0,0.27618]
["bitfinex","BTCUSD",1752335245364,0.00449966,116870.0,116860.0,0.29268]
["bitfinex","BTCUSD",1752335245585,0.00449966,116870.0,116860.0,0.51354]
["bitfinex","BTCUSD",1752335245803,0.00449966,116870.0,116860.0,0.61439078]
["bitfinex","BTCUSD",1752335250176,0.00449966,116870.0,116860.0,0.61351078]
["bitfinex","BTCUSD",1752335250534,0.00449966,116870.0,116860.0,0.58111078]
["bitfinex","BTCUSD",1752335252568,0.02089966,116870.0,116860.0,0.58111078]
["bitfinex","BTCUSD",1752335252973,0.04170966,116870.0,116860.0,0.48114]
["bitfinex","BTCUSD",1752335254043,0.04162115,116870.0,116860.0,0.48114]
["bitfinex","BTCUSD",1752335254912,0.36939411,116870.0,116860.0,0.34272]
["bitfinex","BTCUSD",1752335256616,0.08962115,116870.0,116860.0,0.34272]
["bitfinex","BTCUSD",1752335257911,0.36939411,116870.0,116860.0,0.34272]
["bitfinex","BTCUSD",1752335258119,0.3665597,116870.0,116860.0,0.34272]
["bitfinex","BTCUSD",1752335258751,0.08678674,116870.0,116860.0,0.34272]
["bitfinex","BTCUSD",1752335262051,0.3665597,116870.0,116860.0,0.20596]
["bitfinex","BTCUSD",1752335262262,0.45198963,116870.0,116860.0,0.34268]
["bitfinex","BTCUSD",1752335262786,0.79198963,116870.0,116860.0,0.34268]
["bitfinex","BTCUSD",1752335262902,0.79884519,116870.0,116860.0,0.34268]
["bitfinex","BTCUSD",1752335263303,0.79884519,116870.0,116860.0,0.34264]
["bitfinex","BTCUSD",1752335263720,0.79884519,116870.0,116860.0,0.20596]
["bitfinex","BTCUSD",1752335263927,0.79884519,116870.0,116860.0,0.34264]
["bitfinex","BTCUSD",1752335264586,0.51221667,116870.0,116860.0,0.34264]
["bitfinex","BTCUSD",1752335264778,0.79826845,116870.0,116860.0,0.34164]
["bitfinex","BTCUSD",1752335265205,0.80226845,116870.0,116860.0,0.34264]
["bitfinex","BTCUSD",1752335265410,0.80126845,116870.0,116860.0,0.34264]
["bitfinex","BTCUSD",1752335265620,0.80526845,116870.0,116860.0,0.34364]
["bitfinex","BTCUSD",1752335271765,0.83091345,116870.0,116860.0,0.34364]
["bitfinex","BTCUSD",1752335280023,0.70827352,116870.0,116860.0,0.34506]
["bitfinex","BTCUSD",1752335280249,0.71136352,116870.0,116860.0,0.34506]
["bitfinex","BTCUSD",1752335280708,0.74389352,116870.0,116860.0,0.34506]
["bitfinex","BTCUSD",1752335281674,0.457265,116870.0,116860.0,0.34506]
["bitfinex","BTCUSD",1752335281934,0.056,116870.0,116860.0,0.34506]
["bitfinex","BTCUSD",1752335282171,0.056,116870.0,116860.0,0.37606]
["bitfinex","BTCUSD",1752335282406,0.34571852,116870.0,116860.0,0.34506]
["bitfinex","BTCUSD",1752335283291,0.056,116870.0,116860.0,0.34506]
["bitfinex","BTCUSD",1752335283606,0.34262852,116870.0,116860.0,0.34506]
["bitfinex","BTCUSD",1752335283811,0.37824852,116870.0,116860.0,0.34352]
["bitfinex","BTCUSD",1752335283984,0.09162,116870.0,116860.0,0.34352]
["bitfinex","BTCUSD",1752335284144,0.37824852,116870.0,116860.0,0.34352]
["bitfinex","BTCUSD",1752335285409,0.46367845,116870.0,116860.0,0.34348]
["bitfinex","BTCUSD",1752335285792,0.17704993,116870.0,116860.0,0.20496]
["bitfinex","BTCUSD",1752335286058,0.46367845,116870.0,116860.0,0.20496]
["bitfinex","BTCUSD",1752335287015,0.46367845,116870.0,116860.0,0.34148]
["bitfinex","BTCUSD",1752335287917,0.80367845,116870.0,116860.0,0.34148]
["bitfinex","BTCUSD",1752335289794,0.80367845,116870.0,116860.0,0.20496]
["bitfinex","BTCUSD",1752335290002,0.80367845,116870.0,116860.0,0.34148]
["bitfinex","BTCUSD",1752335290247,0.80367845,116870.0,116860.0,0.20496]
["bitfinex","BTCUSD",1752335290426,0.80367845,116870.0,116860.0,0.34144]
["bitfinex","BTCUSD",1752335290908,0.82932345,116870.0,116860.0,0.34144]
["bitfinex","BTCUSD",1752335291607,0.82932345,116870.0,116860.0,0.20496]
["bitfinex","BTCUSD",1752335291774,1.18402259,116870.0,116860.0,0.20496]
["bitfinex","BTCUSD",1752335291973,0.079,116850.0,116840.0,0.10656]
["bitfinex","BTCUSD",1752335292179,0.79308845,116850.0,116840.0,0.448]
["bitfinex","BTCUSD",1752335292385,1.08280697,116850.0,116840.0,0.448]
["bitfinex","BTCUSD",1752335292797,0.04868188,116820.0,116800.0,0.0311]
["bitfinex","BTCUSD",1752335293034,0.3544004,116820.0,116810.0,0.20638]
["bitfinex","BTCUSD",1752335293430,0.3544004,116820.0,116800.0,0.00392]
["bitfinex","BTCUSD",1752335293632,0.3714304,116820.0,116790.0,0.01548]
["bitfinex","BTCUSD",1752335293833,0.08480188,116820.0,116790.0,0.10090993]
["bitfinex","BTCUSD",1752335294033,0.39333628,116820.0,116800.0,0.448]
["bitfinex","BTCUSD",1752335294265,0.39333628,116820.0,116800.0,0.449]
["bitfinex","BTCUSD",1752335294457,0.28983852,116810.0,116800.0,0.31252]
["bitfinex","BTCUSD",1752335294713,0.28662852,116810.0,116800.0,0.449]
["bitfinex","BTCUSD",1752335294928,0.28462852,116810.0,116800.0,0.449]
["bitfinex","BTCUSD",1752335295138,0.10479776,116820.0,116800.0,0.449]
["bitfinex","BTCUSD",1752335295348,0.39242628,116820.0,116800.0,0.452]
["bitfinex","BTCUSD",1752335295551,0.10579776,116820.0,116800.0,0.451]
["bitfinex","BTCUSD",1752335295754,0.39142628,116820.0,116800.0,0.448]
["bitfinex","BTCUSD",1752335295960,0.39242628,116820.0,116800.0,0.448]
["bitfinex","BTCUSD",1752335296165,0.001,116810.0,116800.0,0.453]
["bitfinex","BTCUSD",1752335296375,0.39242628,116820.0,116800.0,0.448]
["bitfinex","BTCUSD",1752335296578,0.39142628,116820.0,116800.0,0.448]
["bitfinex","BTCUSD",1752335296785,0.39242628,116820.0,116800.0,0.453]
["bitfinex","BTCUSD",1752335296960,0.39342628,116820.0,116800.0,0.453]
["bitfinex","BTCUSD",1752335297845,0.39242628,116820.0,116800.0,0.448]
["bitfinex","BTCUSD",1752335298319,0.001,116810.0,116800.0,0.45]
["bitfinex","BTCUSD",1752335298522,0.39242628,116820.0,116800.0,0.448]
["bitfinex","BTCUSD",1752335299258,0.10579776,116820.0,116800.0,0.45]
["bitfinex","BTCUSD",1752335299459,0.001,116810.0,116800.0,0.452]
["bitfinex","BTCUSD",1752335300129,0.10579776,116820.0,116800.0,0.45]
["bitfinex","BTCUSD",1752335300337,0.39342628,116820.0,116800.0,0.452]
["bitfinex","BTCUSD",1752335300950,0.39242628,116820.0,116800.0,0.45]
["bitfinex","BTCUSD",1752335301286,0.001,116810.0,116800.0,0.452]
["bitfinex","BTCUSD",1752335301495,7.86e-06,116810.0,116800.0,0.452]
["bitfinex","BTCUSD",1752335301707,0.39142628,116820.0,116800.0,0.448]
["bitfinex","BTCUSD",1752335301916,0.10579776,116820.0,116800.0,0.449]
["bitfinex","BTCUSD",1752335302121,0.001,116810.0,116800.0,0.45]
["bitfinex","BTCUSD",1752335302531,0.002,116810.0,116800.0,0.451]
["bitfinex","BTCUSD",1752335302740,0.39142628,116820.0,116800.0,0.448]
["bitfinex","BTCUSD",1752335303153,0.39242628,116820.0,116800.0,0.45]
["bitfinex","BTCUSD",1752335304052,0.08397729,116820.0,116800.0,0.45]
["bitfinex","BTCUSD",1752335304260,0.00276729,116820.0,116810.0,0.31632852]
["bitfinex","BTCUSD",1752335305319,0.00076729,116820.0,116810.0,0.4162993]
["bitfinex","BTCUSD",1752335305525,0.00176729,116820.0,116810.0,0.4172993]
["bitfinex","BTCUSD",1752335305728,0.00276729,116820.0,116810.0,0.4192993]
["bitfinex","BTCUSD",1752335307398,0.00208541,116820.0,116810.0,0.4192993]
["bitfinex","BTCUSD",1752335308791,0.00208541,116820.0,116810.0,0.13267078]
["bitfinex","BTCUSD",1752335308996,0.00208541,116820.0,116810.0,0.4192993]
["bitfinex","BTCUSD",1752335309198,0.00208541,116820.0,116810.0,0.41861742]
["bitfinex","BTCUSD",1752335310588,0.00208541,116820.0,116810.0,0.1319889]
["bitfinex","BTCUSD",1752335311034,0.00208541,116820.0,116810.0,0.41861742]
["bitfinex","BTCUSD",1752335311466,0.00208541,116820.0,116810.0,0.1319889]
["bitfinex","BTCUSD",1752335311672,0.00208541,116820.0,116810.0,0.41861742]
["bitfinex","BTCUSD",1752335315255,0.00208541,116820.0,116810.0,0.10297078]
["bitfinex","BTCUSD",1752335315457,0.00208541,116820.0,116810.0,0.3895993]
["bitfinex","BTCUSD",1752335316209,0.00208541,116820.0,116810.0,0.4185993]
["bitfinex","BTCUSD",1752335318451,0.00208541,116820.0,116810.0,0.13197078]
["bitfinex","BTCUSD",1752335318641,0.00208541,116820.0,116810.0,0.4185993]
["bitfinex","BTCUSD",1752335318846,0.00208541,116820.0,116810.0,0.3895993]
["bitfinex","BTCUSD",1752335319399,0.00208541,116820.0,116810.0,0.4185993]
["bitfinex","BTCUSD",1752335320568,0.00208541,116820.0,116810.0,0.7610193]
["bitfinex","BTCUSD",1752335320999,0.00208541,116820.0,116810.0,0.47439078]
["bitfinex","BTCUSD",1752335321170,0.00208541,116820.0,116810.0,0.7610193]
["bitfinex","BTCUSD",1752335322001,0.00208541,116820.0,116810.0,0.7464193]
["bitfinex","BTCUSD",1752335322411,0.00208541,116820.0,116810.0,0.9514193]
["bitfinex","BTCUSD",1752335322826,0.00208541,116820.0,116810.0,0.9370193]
["bitfinex","BTCUSD",1752335324020,0.0020042,116820.0,116810.0,0.9370193]
["bitfinex","BTCUSD",1752335324453,0.0020042,116820.0,116810.0,0.9660193]
["bitfinex","BTCUSD",1752335325059,0.0020042,116820.0,116810.0,0.9650193]
["bitfinex","BTCUSD",1752335325301,0.0010042,116820.0,116810.0,0.9650193]
["bitfinex","BTCUSD",1752335325681,0.0010042,116820.0,116810.0,0.9670193]
["bitfinex","BTCUSD",1752335325910,0.0020042,116820.0,116810.0,0.9670193]
["bitfinex","BTCUSD",1752335326117,0.0020042,116820.0,116810.0,0.9524193]
["bitfinex","BTCUSD",1752335326330,0.0020042,116820.0,116810.0,0.9380193]
["bitfinex","BTCUSD",1752335327096,0.0020042,116820.0,116810.0,1.0446193]
["bitfinex","BTCUSD",1752335327916,0.0312,116830.0,116820.0,0.01454085]
["bitfinex","BTCUSD",1752335328100,0.0312,116830.0,116820.0,0.57924044]
["bitfinex","BTCUSD",1752335328302,0.03433,116830.0,116820.0,0.57924044]
["bitfinex","BTCUSD",1752335330314,0.03433,116830.0,116820.0,0.58024044]
["bitfinex","BTCUSD",1752335331142,0.03533,116830.0,116820.0,0.58124044]
["bitfinex","BTCUSD",1752335334462,0.03745,116830.0,116820.0,0.48126966]
["bitfinex","BTCUSD",1752335336214,0.32407852,116830.0,116820.0,0.34490966]
["bitfinex","BTCUSD",1752335336463,0.32407852,116830.0,116820.0,0.48122966]
["bitfinex","BTCUSD",1752335337011,0.03745,116830.0,116820.0,0.48122966]
["bitfinex","BTCUSD",1752335337226,0.32407852,116830.0,116820.0,0.48122966]
["bitfinex","BTCUSD",1752335339592,0.37207852,116830.0,116820.0,0.48122966]
["bitfinex","BTCUSD",1752335340760,0.08545,116830.0,116820.0,0.48122966]
["bitfinex","BTCUSD",1752335340987,0.37207852,116830.0,116820.0,0.48122966]
["bitfinex","BTCUSD",1752335342004,0.03745,116830.0,116820.0,0.47622966]
["bitfinex","BTCUSD",1752335342611,0.86825389,116830.0,116820.0,0.33990966]
["bitfinex","BTCUSD",1752335342771,0.86557907,116830.0,116820.0,0.54165966]
["bitfinex","BTCUSD",1752335342983,0.86557907,116830.0,116820.0,0.34328]
["bitfinex","BTCUSD",1752335343652,0.86457907,116830.0,116820.0,0.34128]
["bitfinex","BTCUSD",1752335343849,0.86557907,116830.0,116820.0,0.34128]
["bitfinex","BTCUSD",1752335344049,0.86757907,116830.0,116820.0,0.34228]
["bitfinex","BTCUSD",1752335347722,0.86757907,116830.0,116820.0,0.206]
["bitfinex","BTCUSD",1752335348013,0.86757907,116830.0,116820.0,0.34228]
["bitfinex","BTCUSD",1752335352064,0.79950845,116830.0,116820.0,0.34228]
["bitfinex","BTCUSD",1752335361283,0.79950845,116830.0,116820.0,0.206]
["bitfinex","BTCUSD",1752335361501,0.79950845,116830.0,116820.0,0.34224]
["bitfinex","BTCUSD",1752335361920,0.79850845,116830.0,116820.0,0.34224]
["bitfinex","BTCUSD",1752335362079,0.80050845,116830.0,116820.0,0.34324]
["bitfinex","BTCUSD",1752335362576,0.79850845,116830.0,116820.0,0.34224]
["bitfinex","BTCUSD",1752335362934,0.51387993,116830.0,116820.0,0.34224]
["bitfinex","BTCUSD",1752335363102,0.80050845,116830.0,116820.0,0.34224]
["bitfinex","BTCUSD",1752335363300,0.048,116790.0,116770.0,0.10684]
["bitfinex","BTCUSD",1752335363503,0.37203852,116780.0,116770.0,0.10895]
["bitfinex","BTCUSD",1752335363759,0.37203852,116780.0,116770.0,0.45019]
["bitfinex","BTCUSD",1752335363949,0.36892852,116780.0,116770.0,0.45019]
["bitfinex","BTCUSD",1752335364232,0.99866704,116780.0,116770.0,0.20508]
["bitfinex","BTCUSD",1752335364595,0.79746845,116780.0,116770.0,0.21008]
["bitfinex","BTCUSD",1752335364778,0.79796806,116780.0,116770.0,0.21008]
["bitfinex","BTCUSD",1752335364983,0.81716096,116780.0,116770.0,0.21008]
["bitfinex","BTCUSD",1752335365392,0.81716096,116780.0,116770.0,0.34928]
["bitfinex","BTCUSD",1752335365797,0.81716096,116780.0,116770.0,0.34628]
["bitfinex","BTCUSD",1752335366228,0.81816096,116780.0,116770.0,0.21108]
["bitfinex","BTCUSD",1752335366428,0.81816096,116780.0,116770.0,0.34228]
["bitfinex","BTCUSD",1752335366835,1.10458948,116780.0,116770.0,0.34128]
["bitfinex","BTCUSD",1752335367039,1.11913033,116780.0,116770.0,0.34128]
["bitfinex","BTCUSD",1752335367243,0.029,116770.0,116710.0,0.029]
["bitfinex","BTCUSD",1752335367453,0.28662852,116740.0,116710.0,0.11442993]
["bitfinex","BTCUSD",1752335367601,0.30483852,116740.0,116710.0,0.11442993]
["bitfinex","BTCUSD",1752335367794,0.30383852,116740.0,116710.0,0.11442993]
["bitfinex","BTCUSD",1752335368201,0.05378711,116730.0,116700.0,0.03314424]
["bitfinex","BTCUSD",1752335368406,0.33462852,116730.0,116710.0,0.13624]
["bitfinex","BTCUSD",1752335368614,0.048,116730.0,116710.0,0.13624]
["bitfinex","BTCUSD",1752335368845,0.04849899,116730.0,116710.0,0.015]
["bitfinex","BTCUSD",1752335369043,0.04849899,116730.0,116720.0,0.13624]
["bitfinex","BTCUSD",1752335369334,0.04849899,116730.0,116710.0,0.015]
["bitfinex","BTCUSD",1752335369554,0.00049899,116730.0,116720.0,0.5535993]
["bitfinex","BTCUSD",1752335369781,0.00049899,116730.0,116720.0,0.84022782]
["bitfinex","BTCUSD",1752335369991,0.048,116770.0,116720.0,0.81142782]
["bitfinex","BTCUSD",1752335370189,0.08628062,116800.0,116760.0,0.28742852]
["bitfinex","BTCUSD",1752335370190,0.13428062,116800.0,116760.0,0.28742852]
["bitfinex","BTCUSD",1752335370402,0.42090914,116800.0,116770.0,0.42282852]
["bitfinex","BTCUSD",1752335370618,0.06807062,116800.0,116780.0,0.28662852]
["bitfinex","BTCUSD",1752335370830,0.06807062,116800.0,116790.0,0.13624]
["bitfinex","BTCUSD",1752335371457,0.07007062,116800.0,116790.0,0.13624]
["bitfinex","BTCUSD",1752335372705,0.06807062,116800.0,116790.0,0.13624]
["bitfinex","BTCUSD",1752335372911,0.07607062,116800.0,116790.0,0.13724]
["bitfinex","BTCUSD",1752335373085,0.07607062,116800.0,116790.0,0.23721078]
["bitfinex","BTCUSD",1752335373322,0.07807062,116800.0,116790.0,0.23721078]
["bitfinex","BTCUSD",1752335374096,0.07807062,116800.0,116790.0,0.54897078]
["bitfinex","BTCUSD",1752335374703,0.07807062,116800.0,116790.0,0.449]
["bitfinex","BTCUSD",1752335374925,0.08118062,116800.0,116790.0,0.31276]
["bitfinex","BTCUSD",1752335375088,0.41790914,116800.0,116790.0,0.31276]
["bitfinex","BTCUSD",1752335375286,0.44940914,116800.0,116790.0,0.44896]
["bitfinex","BTCUSD",1752335375706,0.53483907,116800.0,116790.0,0.44896]
["bitfinex","BTCUSD",1752335377062,0.52840904,116800.0,116790.0,0.44896]
["bitfinex","BTCUSD",1752335378943,0.16278062,116800.0,116790.0,0.44896]
["bitfinex","BTCUSD",1752335379117,0.16545613,116800.0,116790.0,0.44896]
["bitfinex","BTCUSD",1752335380804,0.01,116800.0,116790.0,0.44896]
["bitfinex","BTCUSD",1752335386728,0.01306,116800.0,116790.0,0.44896]
["bitfinex","BTCUSD",1752335387540,0.01,116800.0,116790.0,0.44896]
["bitfinex","BTCUSD",1752335388757,0.01,116800.0,116790.0,0.31276]
["bitfinex","BTCUSD",1752335389012,0.01,116800.0,116790.0,0.44888]
["bitfinex","BTCUSD",1752335391825,0.01,116800.0,116790.0,0.82904927]
["bitfinex","BTCUSD",1752335392032,0.01,116800.0,116790.0,0.84494927]
["bitfinex","BTCUSD",1752335392474,0.01,116800.0,116790.0,0.82904927]
["bitfinex","BTCUSD",1752335392802,0.008,116800.0,116790.0,0.82904927]
["bitfinex","BTCUSD",1752335393004,0.08286,116820.0,116790.0,0.82804927]
["bitfinex","BTCUSD",1752335393219,0.002,116800.0,116790.0,0.82804927]
["bitfinex","BTCUSD",1752335393416,0.012,116800.0,116790.0,0.82904927]
["bitfinex","BTCUSD",1752335393815,0.01,116800.0,116790.0,0.82904927]
["bitfinex","BTCUSD",1752335394223,0.01,116800.0,116790.0,0.54885078]
["bitfinex","BTCUSD",1752335394808,0.01,116800.0,116790.0,0.82904927]
["bitfinex","BTCUSD",1752335396586,0.012,116800.0,116790.0,0.82904927]
["bitfinex","BTCUSD",1752335398798,0.012,116800.0,116790.0,1.19904927]
["bitfinex","BTCUSD",1752335398936,0.012,116800.0,116790.0,1.20550546]
["bitfinex","BTCUSD",1752335399736,0.012,116800.0,116790.0,1.09886546]
["bitfinex","BTCUSD",1752335399943,0.012,116800.0,116790.0,1.38752014]
["bitfinex","BTCUSD",1752335400167,0.012,116800.0,116790.0,1.18240014]
["bitfinex","BTCUSD",1752335401260,0.01,116800.0,116790.0,1.18240014]
["bitfinex","BTCUSD",1752335401477,0.01,116800.0,116790.0,0.89574546]
["bitfinex","BTCUSD",1752335401695,0.06807062,116810.0,116790.0,0.54034546]
["bitfinex","BTCUSD",1752335401906,0.06807062,116810.0,116800.0,0.68873929]
["bitfinex","BTCUSD",1752335402125,0.06807062,116810.0,116800.0,0.40208461]
["bitfinex","BTCUSD",1752335402763,0.07407062,116810.0,116800.0,1.02873929]
["bitfinex","BTCUSD",1752335402964,0.06807062,116810.0,116800.0,1.02873929]
["bitfinex","BTCUSD",1752335403173,0.06807062,116810.0,116800.0,1.04587305]
["bitfinex","BTCUSD",1752335403381,0.07607062,116810.0,116800.0,1.04687305]
["bitfinex","BTCUSD",1752335404029,0.07607062,116810.0,116800.0,1.38932305]
["bitfinex","BTCUSD",1752335404288,0.07607062,116810.0,116800.0,1.97304305]
["bitfinex","BTCUSD",1752335404494,0.008,116810.0,116800.0,2.0395839]
["bitfinex","BTCUSD",1752335404704,0.008,116810.0,116800.0,1.9895839]
["bitfinex","BTCUSD",1752335404940,0.3547253,116870.0,116830.0,0.03]
["bitfinex","BTCUSD",1752335404941,0.08673062,116870.0,116830.0,0.03]
["bitfinex","BTCUSD",1752335405156,0.08673062,116870.0,116860.0,0.28665468]
["bitfinex","BTCUSD",1752335405369,0.08673062,116870.0,116840.0,0.68866546]
["bitfinex","BTCUSD",1752335405370,0.06807062,116850.0,116840.0,0.46997078]
["bitfinex","BTCUSD",1752335405574,0.06807062,116850.0,116840.0,1.31532014]
["bitfinex","BTCUSD",1752335405777,0.06807062,116850.0,116840.0,1.65767014]
["bitfinex","BTCUSD",1752335406215,0.06857023,116850.0,116840.0,1.34101546]
["bitfinex","BTCUSD",1752335406625,0.07657023,116850.0,116840.0,1.34201546]
["bitfinex","BTCUSD",1752335408071,0.07657023,116850.0,116840.0,1.36728138]
["bitfinex","BTCUSD",1752335408279,0.06807062,116870.0,116860.0,0.01454085]
["bitfinex","BTCUSD",1752335408512,0.06807062,116870.0,116860.0,1.00106542]
["bitfinex","BTCUSD",1752335408732,0.00306,116900.0,116860.0,1.0335187]
["bitfinex","BTCUSD",1752335408940,0.01866,116900.0,116890.0,0.28665468]
["bitfinex","BTCUSD",1752335409070,0.06807062,116890.0,116880.0,0.30119553]
["bitfinex","BTCUSD",1752335409290,0.08397062,116890.0,116880.0,0.65862546]
["bitfinex","BTCUSD",1752335409493,0.08916062,116890.0,116880.0,0.65907866]
["bitfinex","BTCUSD",1752335409744,0.10446062,116890.0,116880.0,0.65907866]
["bitfinex","BTCUSD",1752335409947,0.10446062,116890.0,116880.0,0.55910788]
["bitfinex","BTCUSD",1752335410147,0.10446062,116890.0,116880.0,0.2724532]
["bitfinex","BTCUSD",1752335410352,0.0159,116900.0,116880.0,0.65907866]
["bitfinex","BTCUSD",1752335410500,0.03426,116900.0,116890.0,0.28665468]
["bitfinex","BTCUSD",1752335410678,0.03639,116900.0,116880.0,0.65862546]
["bitfinex","BTCUSD",1752335410879,0.03639,116900.0,116890.0,0.00045316]
["bitfinex","BTCUSD",1752335411324,0.08439,116900.0,116890.0,0.00045316]
["bitfinex","BTCUSD",1752335411499,0.08430723,116900.0,116890.0,0.00045316]
["bitfinex","BTCUSD",1752335412100,0.08530723,116900.0,116890.0,0.00045316]
["bitfinex","BTCUSD",1752335412939,0.03730723,116900.0,116890.0,0.00045316]
["bitfinex","BTCUSD",1752335413139,0.03730723,116900.0,116880.0,0.55160464]
["bitfinex","BTCUSD",1752335413344,0.03730723,116900.0,116880.0,0.97926457]
["bitfinex","BTCUSD",1752335413604,0.04230723,116900.0,116890.0,0.001]
["bitfinex","BTCUSD",1752335414009,0.04230723,116900.0,116890.0,0.31252]
["bitfinex","BTCUSD",1752335414242,0.03730723,116900.0,116890.0,0.31152]
["bitfinex","BTCUSD",1752335414448,0.04130723,116900.0,116890.0,0.31152]
["bitfinex","BTCUSD",1752335415073,0.03730723,116900.0,116890.0,0.31152]
["bitfinex","BTCUSD",1752335415271,0.04230723,116900.0,116890.0,0.31252]
["bitfinex","BTCUSD",1752335416111,0.03711723,116900.0,116890.0,0.41249078]
["bitfinex","BTCUSD",1752335416325,0.00902,116900.0,116890.0,0.41249078]
["bitfinex","BTCUSD",1752335416754,0.00802,116900.0,116890.0,0.41249078]
["bitfinex","BTCUSD",1752335416941,0.00802,116900.0,116890.0,0.41294394]
["bitfinex","BTCUSD",1752335417346,0.00802,116900.0,116890.0,0.41249078]
["bitfinex","BTCUSD",1752335417523,0.00802,116900.0,116890.0,0.41294394]
["bitfinex","BTCUSD",1752335417736,0.02392,116900.0,116890.0,0.41294394]
["bitfinex","BTCUSD",1752335418146,0.005,116900.0,116890.0,0.41249078]
["bitfinex","BTCUSD",1752335418702,0.005,116900.0,116890.0,0.41237521]
["bitfinex","BTCUSD",1752335418909,0.00475362,116900.0,116890.0,0.41237521]
["bitfinex","BTCUSD",1752335419380,0.00475362,116900.0,116890.0,0.75457521]
["bitfinex","BTCUSD",1752335420411,0.01075362,116900.0,116890.0,0.75457521]
["bitfinex","BTCUSD",1752335421245,0.01075362,116900.0,116890.0,1.03417985]
["bitfinex","BTCUSD",1752335421519,0.006,116900.0,116890.0,0.75365078]
["bitfinex","BTCUSD",1752335421867,0.0004,116910.0,116890.0,0.76925078]
["bitfinex","BTCUSD",1752335422075,0.0004,116910.0,116900.0,0.27172]
["bitfinex","BTCUSD",1752335422673,0.0004,116910.0,116900.0,0.63675457]
["bitfinex","BTCUSD",1752335422876,0.0004,116910.0,116900.0,0.99346542]
["bitfinex","BTCUSD",1752335423147,0.0004,116910.0,116900.0,1.00906542]
["bitfinex","BTCUSD",1752335423997,0.0044,116910.0,116900.0,0.72946078]
["bitfinex","BTCUSD",1752335424153,0.0004,116910.0,116900.0,1.30490542]
["bitfinex","BTCUSD",1752335424365,0.0034,116910.0,116900.0,1.30490542]
["bitfinex","BTCUSD",1752335424625,0.0064,116910.0,116900.0,1.30490542]
["bitfinex","BTCUSD",1752335424794,0.0034,116910.0,116900.0,1.67750542]
["bitfinex","BTCUSD",1752335425013,0.0034,116910.0,116900.0,1.39790078]
["bitfinex","BTCUSD",1752335425271,0.0034,116910.0,116900.0,1.53495484]
["bitfinex","BTCUSD",1752335425671,0.0034,116910.0,116900.0,1.42843484]
["bitfinex","BTCUSD",1752335426227,0.0034,116910.0,116900.0,1.44443484]
["bitfinex","BTCUSD",1752335426434,0.0004,116910.0,116900.0,1.44443484]
["bitfinex","BTCUSD",1752335426639,0.0004,116910.0,116900.0,1.23951484]
["bitfinex","BTCUSD",1752335426865,0.0014,116910.0,116900.0,1.23951484]
["bitfinex","BTCUSD",1752335427037,0.0014,116910.0,116900.0,1.25411484]
["bitfinex","BTCUSD",1752335427466,0.0044,116910.0,116900.0,1.25411484]
["bitfinex","BTCUSD",1752335427927,0.0044,116910.0,116900.0,0.8080702]
["bitfinex","BTCUSD",1752335428135,0.04147,116910.0,116900.0,0.9438702]
["bitfinex","BTCUSD",1752335428549,0.04147,116910.0,116900.0,0.57794078]
["bitfinex","BTCUSD",1752335428750,0.03847,116910.0,116900.0,0.44214078]
["bitfinex","BTCUSD",1752335428961,0.03847,116910.0,116900.0,0.57794078]
["bitfinex","BTCUSD",1752335429197,0.10961315,116930.0,116900.0,0.58003078]
["bitfinex","BTCUSD",1752335429451,0.00205,116910.0,116900.0,0.44214078]
["bitfinex","BTCUSD",1752335429623,0.05272299,116910.0,116900.0,0.34217]
["bitfinex","BTCUSD",1752335429823,0.05272299,116910.0,116900.0,0.47797]
["bitfinex","BTCUSD",1752335430057,0.05005,116910.0,116900.0,0.47797]
["bitfinex","BTCUSD",1752335430266,0.05272299,116910.0,116900.0,0.47797]
["bitfinex","BTCUSD",1752335430432,0.05005,116910.0,116900.0,0.47797]
["bitfinex","BTCUSD",1752335430995,0.05105,116910.0,116900.0,0.47797]
["bitfinex","BTCUSD",1752335431214,0.05407,116910.0,116900.0,0.47797]
["bitfinex","BTCUSD",1752335431885,0.33367464,116910.0,116900.0,0.47793]
["bitfinex","BTCUSD",1752335432100,0.33367464,116910.0,116900.0,0.34217]
["bitfinex","BTCUSD",1752335432309,0.36587464,116910.0,116900.0,0.47793]
["bitfinex","BTCUSD",1752335432520,0.45130457,116910.0,116900.0,0.47793]
["bitfinex","BTCUSD",1752335432726,0.79130457,116910.0,116900.0,0.47793]
["bitfinex","BTCUSD",1752335433574,0.79030457,116910.0,116900.0,0.47893]
["bitfinex","BTCUSD",1752335433774,0.79530457,116910.0,116900.0,0.47893]
["bitfinex","BTCUSD",1752335434190,0.79530457,116910.0,116900.0,0.68281]
["bitfinex","BTCUSD",1752335434662,0.79830457,116910.0,116900.0,0.68281]
["bitfinex","BTCUSD",1752335436710,0.79830457,116910.0,116900.0,0.54705]
["bitfinex","BTCUSD",1752335436914,0.79830457,116910.0,116900.0,0.68281]
["bitfinex","BTCUSD",1752335437559,0.79830457,116910.0,116900.0,0.34064]
["bitfinex","BTCUSD",1752335440924,0.81284542,116910.0,116900.0,0.34064]
["bitfinex","BTCUSD",1752335441126,1.09245006,116910.0,116900.0,0.20492]
["bitfinex","BTCUSD",1752335441611,1.06025006,116910.0,116900.0,0.20492]
["bitfinex","BTCUSD",1752335441803,1.06025006,116910.0,116820.0,0.65130464]
["bitfinex","BTCUSD",1752335441804,0.048,116850.0,116820.0,0.03487]
["bitfinex","BTCUSD",1752335442068,0.08252,116850.0,116830.0,0.20492]
["bitfinex","BTCUSD",1752335442269,0.00205,116840.0,116830.0,0.20701]
["bitfinex","BTCUSD",1752335442403,0.08519436,116850.0,116830.0,0.34277]
["bitfinex","BTCUSD",1752335442589,0.08252,116850.0,116830.0,0.34277]
["bitfinex","BTCUSD",1752335442800,0.08152,116850.0,116830.0,0.34277]
["bitfinex","BTCUSD",1752335443210,0.05002,116850.0,116830.0,0.34326961]
["bitfinex","BTCUSD",1752335443411,0.05002,116850.0,116830.0,0.34643961]
["bitfinex","BTCUSD",1752335443635,0.05002,116850.0,116830.0,0.34743961]
["bitfinex","BTCUSD",1752335443832,0.02149413,116860.0,116830.0,0.34743961]
["bitfinex","BTCUSD",1752335444056,0.06582,116860.0,116830.0,0.85083418]
["bitfinex","BTCUSD",1752335444297,0.08194,116870.0,116840.0,0.29818464]
["bitfinex","BTCUSD",1752335444476,0.047,116860.0,116850.0,0.13572]
["bitfinex","BTCUSD",1752335444692,0.04908,116860.0,116850.0,0.13768]
["bitfinex","BTCUSD",1752335444898,0.05222,116860.0,116850.0,0.13768]
["bitfinex","BTCUSD",1752335445669,0.04908,116860.0,116850.0,0.13768]
["bitfinex","BTCUSD",1752335446568,0.05208,116860.0,116850.0,0.13868]
["bitfinex","BTCUSD",1752335446970,0.05208,116860.0,116850.0,0.13968]
["bitfinex","BTCUSD",1752335451929,0.05522,116860.0,116850.0,0.13968]
["bitfinex","BTCUSD",1752335453418,0.07162,116860.0,116850.0,0.13968]
["bitfinex","BTCUSD",1752335454156,0.08732,116860.0,116850.0,0.13772]
["bitfinex","BTCUSD",1752335454378,0.36692464,116860.0,116850.0,0.002]
["bitfinex","BTCUSD",1752335454611,0.45235457,116860.0,116850.0,0.13772]
["bitfinex","BTCUSD",1752335454782,0.45235457,116860.0,116850.0,0.63772]
["bitfinex","BTCUSD",1752335454987,0.45937865,116860.0,116850.0,0.63772]
["bitfinex","BTCUSD",1752335455788,0.12052993,116860.0,116850.0,0.63772]
["bitfinex","BTCUSD",1752335455994,0.05,116860.0,116850.0,0.63968]
["bitfinex","BTCUSD",1752335456245,0.003,116860.0,116850.0,0.63968]
["bitfinex","BTCUSD",1752335456535,0.003,116860.0,116850.0,0.64286]
["bitfinex","BTCUSD",1752335456748,0.003,116860.0,116850.0,0.92948872]
["bitfinex","BTCUSD",1752335457061,0.003,116860.0,116850.0,0.64286]
["bitfinex","BTCUSD",1752335457340,0.003,116860.0,116850.0,0.67386]
["bitfinex","BTCUSD",1752335458408,0.43860157,116880.0,116850.0,0.67286]
["bitfinex","BTCUSD",1752335458633,0.08284,116890.0,116860.0,0.11960993]
["bitfinex","BTCUSD",1752335458879,0.047,116890.0,116880.0,0.00196]
["bitfinex","BTCUSD",1752335459351,0.08284,116900.0,116880.0,0.00196]
["bitfinex","BTCUSD",1752335459561,0.0797,116900.0,116890.0,0.47636]
["bitfinex","BTCUSD",1752335459845,0.047,116900.0,116890.0,0.47832]
["bitfinex","BTCUSD",1752335460050,0.42372,116900.0,116890.0,0.47636]
["bitfinex","BTCUSD",1752335461037,0.70348109,116900.0,116890.0,0.20496]
["bitfinex","BTCUSD",1752335461245,0.78891102,116900.0,116890.0,0.34064]
["bitfinex","BTCUSD",1752335461451,0.79091102,116900.0,116890.0,0.34064]
["bitfinex","BTCUSD",1752335462091,0.80436051,116900.0,116890.0,0.34064]
["bitfinex","BTCUSD",1752335462510,0.52459942,116900.0,116890.0,0.34064]
["bitfinex","BTCUSD",1752335462908,0.80736051,116900.0,116890.0,0.34164]
["bitfinex","BTCUSD",1752335464193,0.80736051,116900.0,116890.0,0.34064]
["bitfinex","BTCUSD",1752335464411,0.81136051,116900.0,116890.0,0.34164]
["bitfinex","BTCUSD",1752335464615,0.80836051,116900.0,116890.0,0.34164]
["bitfinex","BTCUSD",1752335464819,0.81336051,116900.0,116890.0,0.34164]
["bitfinex","BTCUSD",1752335466559,0.81336051,116900.0,116890.0,0.20596]
["bitfinex","BTCUSD",1752335466764,0.81336051,116900.0,116890.0,0.34164]
["bitfinex","BTCUSD",1752335467849,0.81336051,116900.0,116890.0,0.3416]
["bitfinex","BTCUSD",1752335471815,0.76636051,116900.0,116890.0,0.3416]
["bitfinex","BTCUSD",1752335471969,0.81336051,116900.0,116890.0,0.3416]
["bitfinex","BTCUSD",1752335476136,0.79791102,116900.0,116890.0,0.3416]
["bitfinex","BTCUSD",1752335476341,0.81329329,116900.0,116890.0,0.3416]
["bitfinex","BTCUSD",1752335477959,1.09305438,116900.0,116890.0,0.20596]
["bitfinex","BTCUSD",1752335478168,1.09305438,116900.0,116890.0,0.34156]
["bitfinex","BTCUSD",1752335480796,1.09305438,116900.0,116890.0,0.20596]
["bitfinex","BTCUSD",1752335481002,1.09305438,116900.0,116890.0,0.34156]
["bitfinex","BTCUSD",1752335482676,1.11869438,116900.0,116890.0,0.34156]
["bitfinex","BTCUSD",1752335485571,0.83893329,116900.0,116890.0,0.34156]
["bitfinex","BTCUSD",1752335485778,0.2191722,116900.0,116890.0,0.34156]
["bitfinex","BTCUSD",1752335485987,0.4813122,116900.0,116890.0,0.34373]
["bitfinex","BTCUSD",1752335486197,0.4968122,116900.0,116890.0,0.34692]
["bitfinex","BTCUSD",1752335486430,0.4968122,116900.0,116890.0,0.36252]
["bitfinex","BTCUSD",1752335486678,0.41138227,116900.0,116890.0,0.36252]
["bitfinex","BTCUSD",1752335486875,0.41138227,116900.0,116890.0,0.22692]
["bitfinex","BTCUSD",1752335487073,0.41138227,116900.0,116890.0,0.36248]
["bitfinex","BTCUSD",1752335487398,0.41138227,116900.0,116890.0,0.34369]
["bitfinex","BTCUSD",1752335487621,0.69114336,116900.0,116890.0,0.34369]
["bitfinex","BTCUSD",1752335487811,0.41138227,116900.0,116890.0,0.34369]
["bitfinex","BTCUSD",1752335491071,0.69114336,116900.0,116890.0,0.34369]
["bitfinex","BTCUSD",1752335491562,0.41138227,116900.0,116890.0,0.34369]
["bitfinex","BTCUSD",1752335491742,0.69114336,116900.0,116890.0,0.34369]
["bitfinex","BTCUSD",1752335492059,0.35114336,116900.0,116890.0,0.34369]
["bitfinex","BTCUSD",1752335493243,0.69114336,116900.0,116890.0,0.34369]
["bitfinex","BTCUSD",1752335493646,0.07138227,116900.0,116890.0,0.34369]
["bitfinex","BTCUSD",1752335494260,0.07405549,116900.0,116890.0,0.34369]
["bitfinex","BTCUSD",1752335494456,0.07138227,116900.0,116890.0,0.34369]
["bitfinex","BTCUSD",1752335495074,0.07405549,116900.0,116890.0,0.34369]
["bitfinex","BTCUSD",1752335497074,0.35779029,116900.0,116890.0,0.34369]
["bitfinex","BTCUSD",1752335498877,0.35779029,116900.0,116890.0,0.34688]
["bitfinex","BTCUSD",1752335499099,0.35779029,116900.0,116890.0,0.34369]
["bitfinex","BTCUSD",1752335499593,0.35977029,116900.0,116890.0,0.20813]
["bitfinex","BTCUSD",1752335499840,0.47958022,116900.0,116890.0,0.34144]
["bitfinex","BTCUSD",1752335500065,1.10598824,116900.0,116890.0,0.3414]
["bitfinex","BTCUSD",1752335500534,1.13162824,116900.0,116890.0,0.3414]
["bitfinex","BTCUSD",1752335500921,1.11853082,116900.0,116890.0,0.3414]
["bitfinex","BTCUSD",1752335501691,1.11453082,116900.0,116890.0,0.3404]
["bitfinex","BTCUSD",1752335502075,1.14982044,116900.0,116890.0,0.3404]
["bitfinex","BTCUSD",1752335502269,1.14982044,116900.0,116890.0,0.20492]
["bitfinex","BTCUSD",1752335502478,1.15382044,116900.0,116890.0,0.34136]
["bitfinex","BTCUSD",1752335503113,1.20382044,116900.0,116890.0,0.34136]
["bitfinex","BTCUSD",1752335504078,1.20782044,116900.0,116890.0,0.34236]
["bitfinex","BTCUSD",1752335504239,1.20382044,116900.0,116890.0,0.34136]
["bitfinex","BTCUSD",1752335504738,1.20982044,116900.0,116890.0,0.34236]
["bitfinex","BTCUSD",1752335505758,1.15982044,116900.0,116890.0,0.34236]
["bitfinex","BTCUSD",1752335505988,1.20982044,116900.0,116890.0,0.34236]
["bitfinex","BTCUSD",1752335511606,1.24977044,116900.0,116890.0,0.34236]
["bitfinex","BTCUSD",1752335511815,1.20982044,116900.0,116890.0,0.34236]
["bitfinex","BTCUSD",1752335512683,1.15982044,116900.0,116890.0,0.34236]
["bitfinex","BTCUSD",1752335512910,1.20982044,116900.0,116890.0,0.34236]
["bitfinex","BTCUSD",1752335513124,0.87996113,116900.0,116890.0,0.34236]
["bitfinex","BTCUSD",1752335514152,0.48397151,116900.0,116890.0,0.34236]
["bitfinex","BTCUSD",1752335514350,0.46331151,116900.0,116890.0,0.34441]
["bitfinex","BTCUSD",1752335514737,0.46331151,116900.0,116890.0,0.34748]
["bitfinex","BTCUSD",1752335514915,0.1834522,116900.0,116890.0,0.34748]
["bitfinex","BTCUSD",1752335515128,0.80331151,116900.0,116890.0,0.34748]
["bitfinex","BTCUSD",1752335515335,0.75631151,116900.0,116890.0,0.34748]
["bitfinex","BTCUSD",1752335515547,0.75631151,116900.0,116850.0,0.5]
["bitfinex","BTCUSD",1752335515548,0.047,116860.0,116850.0,0.51847]
["bitfinex","BTCUSD",1752335515753,0.41228924,116860.0,116850.0,0.86102996]
["bitfinex","BTCUSD",1752335515944,0.41228924,116860.0,116850.0,0.84562996]
["bitfinex","BTCUSD",1752335516143,0.41128924,116860.0,116850.0,0.84562996]
["bitfinex","BTCUSD",1752335516347,0.41128924,116860.0,116850.0,0.86102996]
["bitfinex","BTCUSD",1752335517113,0.41228924,116860.0,116850.0,0.86102996]
["bitfinex","BTCUSD",1752335518327,0.41228924,116860.0,116850.0,0.84562996]
["bitfinex","BTCUSD",1752335518730,0.41228924,116860.0,116850.0,0.84255996]
["bitfinex","BTCUSD",1752335518935,0.13242993,116860.0,116850.0,0.84255996]
["bitfinex","BTCUSD",1752335519245,0.41496337,116860.0,116850.0,0.84562996]
["bitfinex","BTCUSD",1752335519446,0.13242993,116860.0,116850.0,0.87562996]
["bitfinex","BTCUSD",1752335519630,0.047,116860.0,116850.0,0.87562996]
["bitfinex","BTCUSD",1752335524433,0.32953344,116860.0,116850.0,0.84255996]
["bitfinex","BTCUSD",1752335524681,0.32685931,116860.0,116850.0,0.84255996]
["bitfinex","BTCUSD",1752335526111,0.41228924,116860.0,116850.0,0.84255996]
["bitfinex","BTCUSD",1752335526985,0.41228924,116860.0,116850.0,0.70715996]
["bitfinex","BTCUSD",1752335527133,0.41228924,116860.0,116850.0,0.84247996]
["bitfinex","BTCUSD",1752335527742,0.13242993,116860.0,116850.0,0.84247996]
["bitfinex","BTCUSD",1752335527924,0.13510406,116860.0,116850.0,0.84247996]
["bitfinex","BTCUSD",1752335528124,0.41496337,116860.0,116850.0,0.84247996]
["bitfinex","BTCUSD",1752335528332,0.41228924,116860.0,116850.0,0.84247996]
["bitfinex","BTCUSD",1752335528920,0.41905073,116860.0,116850.0,0.84247996]
["bitfinex","BTCUSD",1752335531882,0.13242993,116860.0,116850.0,0.84247996]
["bitfinex","BTCUSD",1752335532093,0.42172486,116860.0,116850.0,0.84247996]
["bitfinex","BTCUSD",1752335532304,0.41905073,116860.0,116850.0,0.84247996]
["bitfinex","BTCUSD",1752335535764,0.13242993,116860.0,116850.0,0.84247996]
["bitfinex","BTCUSD",1752335535947,0.13510406,116860.0,116850.0,0.84247996]
["bitfinex","BTCUSD",1752335536171,0.42172486,116860.0,116850.0,0.84247996]
["bitfinex","BTCUSD",1752335536370,0.41905073,116860.0,116850.0,0.84247996]
["bitfinex","BTCUSD",1752335537212,0.13242993,116860.0,116850.0,0.84247996]
["bitfinex","BTCUSD",1752335537419,0.42380486,116860.0,116850.0,0.84247996]
["bitfinex","BTCUSD",1752335537698,0.43753073,116860.0,116850.0,0.84247996]
["bitfinex","BTCUSD",1752335537875,0.44052073,116860.0,116850.0,0.84247996]
["bitfinex","BTCUSD",1752335538922,0.45582073,116860.0,116850.0,0.84034996]
["bitfinex","BTCUSD",1752335539125,0.45582073,116860.0,116850.0,0.84249996]
["bitfinex","BTCUSD",1752335539334,0.44677673,116860.0,116850.0,0.84249996]
["bitfinex","BTCUSD",1752335539549,0.48096673,116860.0,116850.0,0.84034996]
["bitfinex","BTCUSD",1752335539956,0.48096673,116860.0,116850.0,0.70510996]
["bitfinex","BTCUSD",1752335540159,0.48196673,116860.0,116850.0,0.84034996]
["bitfinex","BTCUSD",1752335540368,0.48196673,116860.0,116850.0,0.70510996]
["bitfinex","BTCUSD",1752335540580,0.82096673,116860.0,116850.0,0.84034996]
["bitfinex","BTCUSD",1752335540776,0.82096673,116860.0,116850.0,0.70510996]
["bitfinex","BTCUSD",1752335541016,0.82296673,116860.0,116850.0,0.84134996]
["bitfinex","BTCUSD",1752335544271,1.12412838,116860.0,116850.0,0.93814437]
["bitfinex","BTCUSD",1752335544578,0.83750758,116860.0,116850.0,0.93814437]
["bitfinex","BTCUSD",1752335544782,0.83750758,116860.0,116850.0,0.92960091]
["bitfinex","BTCUSD",1752335544998,0.83750758,116860.0,116850.0,0.92105745]
["bitfinex","BTCUSD",1752335545132,0.83550758,116860.0,116850.0,0.92005745]
["bitfinex","BTCUSD",1752335545328,0.83450758,116860.0,116850.0,0.91151399]
["bitfinex","BTCUSD",1752335545538,0.84150758,116860.0,116850.0,0.91251399]
["bitfinex","BTCUSD",1752335545738,0.84850758,116860.0,116850.0,0.90497053]
["bitfinex","BTCUSD",1752335546272,0.84850758,116860.0,116850.0,0.89642707]
["bitfinex","BTCUSD",1752335546800,1.13512838,116860.0,116850.0,0.88788361]
["bitfinex","BTCUSD",1752335547000,0.84194124,116860.0,116850.0,0.87934015]
["bitfinex","BTCUSD",1752335547378,0.84194124,116860.0,116850.0,0.87079669]
["bitfinex","BTCUSD",1752335547753,0.84194124,116860.0,116850.0,0.86225323]
["bitfinex","BTCUSD",1752335548318,0.84194124,116860.0,116850.0,0.85370834]
["bitfinex","BTCUSD",1752335548762,0.84194124,116860.0,116850.0,0.84516345]
["bitfinex","BTCUSD",1752335549175,0.84194124,116860.0,116850.0,0.83661856]
["bitfinex","BTCUSD",1752335549522,0.84194124,116860.0,116850.0,0.82807367]
["bitfinex","BTCUSD",1752335549736,0.84194124,116860.0,116850.0,0.81952878]
["bitfinex","BTCUSD",1752335550192,0.84194124,116860.0,116850.0,0.81098389]
["bitfinex","BTCUSD",1752335550702,0.84194124,116860.0,116850.0,0.802439]
["bitfinex","BTCUSD",1752335551167,0.84194124,116860.0,116850.0,0.79389411]
["bitfinex","BTCUSD",1752335551520,0.84194124,116860.0,116850.0,0.78534922]
["bitfinex","BTCUSD",1752335551931,0.84194124,116860.0,116850.0,0.77680433]
["bitfinex","BTCUSD",1752335552298,0.84194124,116860.0,116850.0,0.76825944]
["bitfinex","BTCUSD",1752335552704,0.84194124,116860.0,116850.0,0.75971455]
["bitfinex","BTCUSD",1752335553098,0.84194124,116860.0,116850.0,0.75116966]
["bitfinex","BTCUSD",1752335553605,0.84194124,116860.0,116850.0,0.74262477]
["bitfinex","BTCUSD",1752335553858,0.84194124,116860.0,116850.0,0.73407988]
["bitfinex","BTCUSD",1752335554031,0.84194124,116860.0,116850.0,0.73622988]
["bitfinex","BTCUSD",1752335554231,0.17107593,116860.0,116850.0,0.73622988]
["bitfinex","BTCUSD",1752335554496,0.17107593,116860.0,116850.0,0.75501988]
["bitfinex","BTCUSD",1752335554719,0.51107593,116860.0,116850.0,0.75501988]
["bitfinex","BTCUSD",1752335554922,0.51107593,116860.0,116850.0,0.73941988]
["bitfinex","BTCUSD",1752335555129,0.50407593,116860.0,116850.0,0.73841988]
["bitfinex","BTCUSD",1752335555548,0.78913039,116860.0,116850.0,0.73941988]
["bitfinex","BTCUSD",1752335555756,0.78913039,116860.0,116850.0,0.73622988]
["bitfinex","BTCUSD",1752335556033,0.78213039,116860.0,116850.0,0.73522988]
["bitfinex","BTCUSD",1752335556447,0.50207593,116860.0,116850.0,0.73522988]
["bitfinex","BTCUSD",1752335556652,0.78713039,116860.0,116850.0,0.73622988]
["bitfinex","BTCUSD",1752335556855,0.78213039,116860.0,116850.0,0.73522988]
["bitfinex","BTCUSD",1752335557128,0.78813039,116860.0,116850.0,0.73622988]
["bitfinex","BTCUSD",1752335557746,0.78804745,116860.0,116850.0,0.73622988]
["bitfinex","BTCUSD",1752335558155,0.50799299,116860.0,116850.0,0.73622988]
["bitfinex","BTCUSD",1752335558361,0.78804745,116860.0,116850.0,0.73622988]
["bitfinex","BTCUSD",1752335559552,0.78804745,116860.0,116850.0,0.60090988]
["bitfinex","BTCUSD",1752335559713,0.50799299,116860.0,116850.0,0.60090988]
["bitfinex","BTCUSD",1752335559921,0.78804745,116860.0,116850.0,0.46578988]
["bitfinex","BTCUSD",1752335560370,0.78804745,116860.0,116850.0,0.60090988]
["bitfinex","BTCUSD",1752335560931,0.78804745,116860.0,116850.0,0.46897988]
["bitfinex","BTCUSD",1752335561153,0.78804745,116860.0,116850.0,0.60409988]
["bitfinex","BTCUSD",1752335561353,0.78804745,116860.0,116850.0,0.60090988]
["bitfinex","BTCUSD",1752335562001,0.78804745,116860.0,116850.0,0.46578988]
["bitfinex","BTCUSD",1752335562420,0.78804745,116860.0,116850.0,0.60090988]
["bitfinex","BTCUSD",1752335563034,0.46199299,116860.0,116850.0,0.61999988]
["bitfinex","BTCUSD",1752335563235,0.16799299,116860.0,116850.0,0.63609988]
["bitfinex","BTCUSD",1752335563461,0.036646,116860.0,116850.0,0.63609988]
["bitfinex","BTCUSD",1752335563687,0.082646,116860.0,116850.0,0.63609988]
["bitfinex","BTCUSD",1752335563921,0.052,116860.0,116850.0,0.63509988]
["bitfinex","BTCUSD",1752335564280,0.05467413,116860.0,116850.0,0.63509988]
["bitfinex","BTCUSD",1752335564487,0.052,116860.0,116850.0,0.63509988]
["bitfinex","BTCUSD",1752335566166,0.046,116860.0,116850.0,0.63409988]
["bitfinex","BTCUSD",1752335566375,0.055,116860.0,116850.0,0.63509988]
["bitfinex","BTCUSD",1752335568917,0.055,116860.0,116850.0,0.49997988]
["bitfinex","BTCUSD",1752335569124,0.05767413,116860.0,116850.0,0.63501988]
["bitfinex","BTCUSD",1752335569328,0.34422461,116860.0,116850.0,0.60301988]
["bitfinex","BTCUSD",1752335569530,0.34155048,116860.0,116850.0,0.60301988]
["bitfinex","BTCUSD",1752335569710,0.055,116860.0,116850.0,0.60301988]
["bitfinex","BTCUSD",1752335569918,0.34155048,116860.0,116850.0,0.61951988]
["bitfinex","BTCUSD",1752335571338,0.34155048,116860.0,116850.0,0.60301988]
["bitfinex","BTCUSD",1752335572450,0.055,116860.0,116850.0,0.60301988]
["bitfinex","BTCUSD",1752335572658,0.34155048,116860.0,116850.0,0.60301988]
["bitfinex","BTCUSD",1752335573835,0.34155048,116860.0,116850.0,0.46478988]
["bitfinex","BTCUSD",1752335574039,0.43236041,116860.0,116850.0,0.59982988]
["bitfinex","BTCUSD",1752335574252,0.43236041,116860.0,116850.0,0.46478988]
["bitfinex","BTCUSD",1752335574443,0.43236041,116860.0,116850.0,0.59763988]
["bitfinex","BTCUSD",1752335574646,0.49080441,116860.0,116850.0,0.59763988]
["bitfinex","BTCUSD",1752335574994,0.49080441,116860.0,116850.0,0.59971988]
["bitfinex","BTCUSD",1752335575212,0.45262441,116860.0,116850.0,0.59971988]
["bitfinex","BTCUSD",1752335576592,0.47440441,116860.0,116850.0,0.59971988]
["bitfinex","BTCUSD",1752335577436,0.18785393,116860.0,116850.0,0.59971988]
["bitfinex","BTCUSD",1752335577643,0.45262441,116860.0,116850.0,0.59971988]
["bitfinex","BTCUSD",1752335577837,0.45262441,116860.0,116850.0,0.60281988]
["bitfinex","BTCUSD",1752335578167,0.16607393,116860.0,116850.0,0.60281988]
["bitfinex","BTCUSD",1752335578477,0.45529854,116860.0,116850.0,0.59971988]
["bitfinex","BTCUSD",1752335578767,0.45262441,116860.0,116850.0,0.59971988]
["bitfinex","BTCUSD",1752335578979,0.45262441,116860.0,116850.0,0.59967988]
["bitfinex","BTCUSD",1752335579612,0.45262441,116860.0,116850.0,0.60277988]
["bitfinex","BTCUSD",1752335579818,0.45262441,116860.0,116850.0,0.59967988]
["bitfinex","BTCUSD",1752335580019,0.49040441,116860.0,116850.0,0.59759988]
["bitfinex","BTCUSD",1752335580668,0.49040441,116860.0,116850.0,0.46263988]
["bitfinex","BTCUSD",1752335580880,0.83040441,116860.0,116850.0,0.46263988]
["bitfinex","BTCUSD",1752335581030,1.11695489,116860.0,116850.0,0.46263988]
["bitfinex","BTCUSD",1752335581278,0.83040441,116860.0,116850.0,0.59759988]
["bitfinex","BTCUSD",1752335581882,1.11695489,116860.0,116850.0,0.46263988]
["bitfinex","BTCUSD",1752335582081,1.11695489,116860.0,116850.0,0.59759988]
["bitfinex","BTCUSD",1752335583505,0.54385393,116860.0,116850.0,0.59759988]
["bitfinex","BTCUSD",1752335583849,0.83040441,116860.0,116850.0,0.59759988]
["bitfinex","BTCUSD",1752335585114,1.11157489,116860.0,116850.0,0.59759988]
["bitfinex","BTCUSD",1752335585702,1.11157489,116860.0,116850.0,0.45409472]
["bitfinex","BTCUSD",1752335585869,1.11157489,116860.0,116850.0,0.58901472]
["bitfinex","BTCUSD",1752335586074,1.11157489,116860.0,116850.0,0.58046956]
["bitfinex","BTCUSD",1752335586524,1.17211574,116860.0,116850.0,0.5709244]
["bitfinex","BTCUSD",1752335586837,1.17911574,116860.0,116850.0,0.5719244]
["bitfinex","BTCUSD",1752335587048,1.17911574,116860.0,116850.0,0.56337924]
["bitfinex","BTCUSD",1752335587241,1.22411574,116860.0,116850.0,0.56337924]
["bitfinex","BTCUSD",1752335587377,1.22411574,116860.0,116850.0,0.55483408]
["bitfinex","BTCUSD",1752335587587,1.22911574,116860.0,116850.0,0.54989132]
["bitfinex","BTCUSD",1752335587792,1.22911574,116860.0,116850.0,0.51143807]
["bitfinex","BTCUSD",1752335588197,1.22911574,116860.0,116850.0,0.50289291]
["bitfinex","BTCUSD",1752335588416,1.22911574,116860.0,116850.0,0.47298482]
["bitfinex","BTCUSD",1752335588417,1.62911574,116860.0,116850.0,0.47298482]
["bitfinex","BTCUSD",1752335588616,1.62911574,116860.0,116850.0,0.46443966]
["bitfinex","BTCUSD",1752335588823,1.61622836,116860.0,116850.0,0.46443966]
["bitfinex","BTCUSD",1752335589142,1.61622836,116860.0,116850.0,0.4558945]
["bitfinex","BTCUSD",1752335589344,1.61622836,116860.0,116850.0,0.44734934]
["bitfinex","BTCUSD",1752335589751,1.61622836,116860.0,116850.0,0.43880418]
["bitfinex","BTCUSD",1752335590136,1.61622836,116860.0,116850.0,0.43025902]
["bitfinex","BTCUSD",1752335590542,1.61622836,116860.0,116850.0,0.42171386]
["bitfinex","BTCUSD",1752335590802,1.05601478,116860.0,116850.0,0.42171386]
["bitfinex","BTCUSD",1752335591009,1.61622836,116860.0,116850.0,0.4131687]
["bitfinex","BTCUSD",1752335591448,1.61622836,116860.0,116850.0,0.40462354]
["bitfinex","BTCUSD",1752335591874,1.61622836,116860.0,116850.0,0.39607748]
["bitfinex","BTCUSD",1752335592081,1.61622836,116860.0,116850.0,0.36626624]
["bitfinex","BTCUSD",1752335592292,1.21622836,116860.0,116850.0,0.35772018]
["bitfinex","BTCUSD",1752335592519,1.21622836,116860.0,116850.0,0.34917412]
["bitfinex","BTCUSD",1752335592729,0.046,116810.0,116800.0,0.00020692]
["bitfinex","BTCUSD",1752335592963,0.75153672,116810.0,116800.0,0.20524692]
["bitfinex","BTCUSD",1752335593182,0.75137385,116810.0,116800.0,0.20524692]
["bitfinex","BTCUSD",1752335593404,0.49692306,116810.0,116800.0,0.23824692]
["bitfinex","BTCUSD",1752335593628,0.49692306,116810.0,116800.0,0.20524692]
["bitfinex","BTCUSD",1752335594060,0.49792306,116810.0,116800.0,0.37366653]
["bitfinex","BTCUSD",1752335594296,0.49792306,116810.0,116800.0,0.37566653]
["bitfinex","BTCUSD",1752335594997,0.49792306,116810.0,116800.0,0.37366653]
["bitfinex","BTCUSD",1752335595243,0.49692306,116810.0,116800.0,0.37366653]
["bitfinex","BTCUSD",1752335595490,0.49792306,116810.0,116800.0,0.37366653]
["bitfinex","BTCUSD",1752335596212,0.49892306,116810.0,116800.0,0.37366653]
["bitfinex","BTCUSD",1752335596672,0.77902985,116810.0,116800.0,0.34066653]
["bitfinex","BTCUSD",1752335597131,0.79221571,116810.0,116800.0,0.34066653]
["bitfinex","BTCUSD",1752335597361,0.79221571,116810.0,116800.0,0.34270653]
["bitfinex","BTCUSD",1752335597588,0.51210892,116810.0,116800.0,0.34270653]
["bitfinex","BTCUSD",1752335598318,0.51210892,116810.0,116800.0,0.34586653]
["bitfinex","BTCUSD",1752335600195,0.51210892,116810.0,116800.0,0.34686653]
["bitfinex","BTCUSD",1752335600758,0.51210892,116810.0,116800.0,0.34370653]
["bitfinex","BTCUSD",1752335600990,0.54909892,116810.0,116800.0,0.34162653]
["bitfinex","BTCUSD",1752335601696,0.54909892,116810.0,116800.0,0.34366653]
["bitfinex","BTCUSD",1752335601931,0.82920571,116810.0,116800.0,0.34366653]
["bitfinex","BTCUSD",1752335602181,0.81320571,116810.0,116800.0,0.34366653]
["bitfinex","BTCUSD",1752335602400,0.79221571,116810.0,116800.0,0.34366653]
["bitfinex","BTCUSD",1752335602829,0.79730571,116810.0,116800.0,0.20674653]
["bitfinex","BTCUSD",1752335603054,0.82920571,116810.0,116800.0,0.34162653]
["bitfinex","BTCUSD",1752335603695,0.82920571,116810.0,116800.0,0.20674653]
["bitfinex","BTCUSD",1752335603908,0.82920571,116810.0,116800.0,0.34162653]
["bitfinex","BTCUSD",1752335604531,0.82820571,116810.0,116800.0,0.34162653]
["bitfinex","BTCUSD",1752335604960,0.83020571,116810.0,116800.0,0.34162653]
["bitfinex","BTCUSD",1752335605361,0.82820571,116810.0,116800.0,0.34162653]
["bitfinex","BTCUSD",1752335606193,0.82720571,116810.0,116800.0,0.34162653]
["bitfinex","BTCUSD",1752335606418,0.82820571,116810.0,116800.0,0.34162653]
["bitfinex","BTCUSD",1752335606943,0.82720571,116810.0,116800.0,0.34162653]
["bitfinex","BTCUSD",1752335608672,0.83120571,116810.0,116800.0,0.34162653]
["bitfinex","BTCUSD",1752335608892,0.8380576,116810.0,116800.0,0.20674653]
["bitfinex","BTCUSD",1752335609123,1.12501628,116810.0,116800.0,0.34158653]
["bitfinex","BTCUSD",1752335609570,0.8380576,116810.0,116800.0,0.34158653]
["bitfinex","BTCUSD",1752335609774,0.8400576,116810.0,116800.0,0.34158653]
["bitfinex","BTCUSD",1752335609983,1.12701628,116810.0,116800.0,0.34158653]
["bitfinex","BTCUSD",1752335610186,0.8400576,116810.0,116800.0,0.34158653]
["bitfinex","BTCUSD",1752335614717,0.8349676,116810.0,116800.0,0.34362653]
["bitfinex","BTCUSD",1752335614938,0.8030676,116810.0,116800.0,0.34362653]
["bitfinex","BTCUSD",1752335616971,0.8051976,116810.0,116800.0,0.34362653]
["bitfinex","BTCUSD",1752335618413,0.8081576,116810.0,116800.0,0.34362653]
["bitfinex","BTCUSD",1752335622050,0.8030676,116810.0,116800.0,0.34362653]
["bitfinex","BTCUSD",1752335624003,0.7774116,116810.0,116800.0,0.34362653]
["bitfinex","BTCUSD",1752335624618,0.7824216,116810.0,116800.0,0.34362653]
["bitfinex","BTCUSD",1752335624823,0.49546292,116810.0,116800.0,0.34362653]
["bitfinex","BTCUSD",1752335625026,0.7824216,116810.0,116800.0,0.34362653]
["bitfinex","BTCUSD",1752335626935,0.7989216,116810.0,116800.0,0.34362653]
["bitfinex","BTCUSD",1752335628042,0.8142216,116810.0,116800.0,0.34362653]
["bitfinex","BTCUSD",1752335630854,0.8142216,116810.0,116800.0,0.34158653]
["bitfinex","BTCUSD",1752335632813,0.8142216,116810.0,116800.0,0.20674653]
["bitfinex","BTCUSD",1752335633025,1.10118028,116810.0,116800.0,0.34146653]
["bitfinex","BTCUSD",1752335636969,1.12684328,116810.0,116800.0,0.34146653]
["bitfinex","BTCUSD",1752335640063,1.12484328,116810.0,116800.0,0.34146653]
["bitfinex","BTCUSD",1752335640472,1.12084328,116810.0,116800.0,0.34146653]
["bitfinex","BTCUSD",1752335641326,1.12384328,116810.0,116800.0,0.34246653]
["bitfinex","BTCUSD",1752335641701,1.12884328,116810.0,116800.0,0.34246653]
["bitfinex","BTCUSD",1752335642163,0.55492592,116810.0,116800.0,0.34238653]
["bitfinex","BTCUSD",1752335642387,0.8418846,116810.0,116800.0,0.34238653]
["bitfinex","BTCUSD",1752335646749,0.55492592,116810.0,116800.0,0.34238653]
["bitfinex","BTCUSD",1752335646964,0.8418846,116810.0,116800.0,0.34238653]
["bitfinex","BTCUSD",1752335650271,0.55492592,116810.0,116800.0,0.34238653]
["bitfinex","BTCUSD",1752335650476,0.8418846,116810.0,116800.0,0.34238653]
["bitfinex","BTCUSD",1752335653006,1.12884328,116810.0,116800.0,0.34238653]
["bitfinex","BTCUSD",1752335654495,0.8418846,116810.0,116800.0,0.34238653]
["bitfinex","BTCUSD",1752335655111,1.12884328,116810.0,116800.0,0.34238653]
["bitfinex","BTCUSD",1752335655522,0.8418846,116810.0,116800.0,0.34238653]
["bitfinex","BTCUSD",1752335655901,1.12884328,116810.0,116800.0,0.34238653]
["bitfinex","BTCUSD",1752335656470,0.8418846,116810.0,116800.0,0.34238653]
["bitfinex","BTCUSD",1752335661076,0.8931646,116810.0,116800.0,0.34238653]
["bitfinex","BTCUSD",1752335661284,0.8418846,116810.0,116800.0,0.34238653]
["bitfinex","BTCUSD",1752335667126,0.8398846,116810.0,116800.0,0.34238653]
["bitfinex","BTCUSD",1752335668835,0.8051146,116810.0,116800.0,0.34440653]
["bitfinex","BTCUSD",1752335669063,0.15245292,116810.0,116800.0,0.37931653]
["bitfinex","BTCUSD",1752335669502,0.44208688,116810.0,116800.0,0.37931653]
["bitfinex","BTCUSD",1752335669713,0.4394116,116810.0,116800.0,0.37931653]
["bitfinex","BTCUSD",1752335669924,0.7794116,116810.0,116800.0,0.37931653]
["bitfinex","BTCUSD",1752335670658,0.49245292,116810.0,116800.0,0.37931653]
["bitfinex","BTCUSD",1752335670813,0.7794116,116810.0,116800.0,0.37931653]
["bitfinex","BTCUSD",1752335672675,0.15245292,116810.0,116800.0,0.37931653]
["bitfinex","BTCUSD",1752335673012,0.49245292,116810.0,116800.0,0.37931653]
["bitfinex","BTCUSD",1752335674028,0.48945292,116810.0,116800.0,0.37831653]
["bitfinex","BTCUSD",1752335674825,0.48445292,116810.0,116800.0,0.37831653]
["bitfinex","BTCUSD",1752335675241,0.48845292,116810.0,116800.0,0.37831653]
["bitfinex","BTCUSD",1752335675451,0.49045292,116810.0,116800.0,0.37831653]
["bitfinex","BTCUSD",1752335677472,0.40502299,116810.0,116800.0,0.37831653]
["bitfinex","BTCUSD",1752335677699,0.06502299,116810.0,116800.0,0.66527521]
["bitfinex","BTCUSD",1752335678322,0.05183713,116810.0,116800.0,0.66527521]
["bitfinex","BTCUSD",1752335678468,0.04783713,116810.0,116800.0,0.66527521]
["bitfinex","BTCUSD",1752335678668,0.05766117,116810.0,116800.0,0.66527521]
["bitfinex","BTCUSD",1752335678872,0.06166117,116810.0,116800.0,0.66527521]
["bitfinex","BTCUSD",1752335680119,0.004,116810.0,116800.0,0.66527521]
["bitfinex","BTCUSD",1752335680967,0.04983713,116810.0,116800.0,0.66527521]
["bitfinex","BTCUSD",1752335681196,0.004,116810.0,116800.0,0.66527521]
["bitfinex","BTCUSD",1752335682761,0.004,116810.0,116800.0,0.37831653]
["bitfinex","BTCUSD",1752335682968,0.004,116810.0,116800.0,0.66527521]
["bitfinex","BTCUSD",1752335690236,0.04983713,116810.0,116800.0,0.24367653]
["bitfinex","BTCUSD",1752335690448,0.04983713,116810.0,116800.0,0.36245653]
["bitfinex","BTCUSD",1752335690672,0.49244636,116810.0,116800.0,0.20876653]
["bitfinex","BTCUSD",1752335690888,0.52686636,116810.0,116800.0,0.34304653]
["bitfinex","BTCUSD",1752335691104,0.23990768,116810.0,116800.0,0.34304653]
["bitfinex","BTCUSD",1752335691314,0.45879574,116810.0,116800.0,0.34304653]
["bitfinex","BTCUSD",1752335692191,0.17183706,116810.0,116800.0,0.34304653]
["bitfinex","BTCUSD",1752335697462,0.45879574,116810.0,116800.0,0.34304653]
["bitfinex","BTCUSD",1752335699490,0.45879574,116810.0,116800.0,0.20674653]
["bitfinex","BTCUSD",1752335699706,0.45879574,116810.0,116800.0,0.34094653]
["bitfinex","BTCUSD",1752335699909,0.45879574,116810.0,116800.0,0.20674653]
["bitfinex","BTCUSD",1752335700107,0.45879574,116810.0,116800.0,0.34094653]
["bitfinex","BTCUSD",1752335700484,0.17183706,116810.0,116800.0,0.34094653]
["bitfinex","BTCUSD",1752335700695,0.04983713,116810.0,116800.0,0.34293653]
["bitfinex","BTCUSD",1752335700921,0.04983713,116810.0,116800.0,0.66472521]
["bitfinex","BTCUSD",1752335701098,0.04983713,116810.0,116800.0,0.37776653]
["bitfinex","BTCUSD",1752335701475,0.004,116810.0,116800.0,0.37776653]
["bitfinex","BTCUSD",1752335701617,0.04983713,116810.0,116800.0,0.37776653]
["bitfinex","BTCUSD",1752335701822,0.004,116810.0,116800.0,0.37776653]
["bitfinex","BTCUSD",1752335702260,0.04983713,116810.0,116800.0,0.37776653]
["bitfinex","BTCUSD",1752335702699,0.004,116810.0,116800.0,0.37776653]
["bitfinex","BTCUSD",1752335703033,0.004,116810.0,116800.0,0.66472521]
["bitfinex","BTCUSD",1752335703244,0.04983713,116810.0,116800.0,0.66472521]
["bitfinex","BTCUSD",1752335704072,0.004,116810.0,116800.0,0.66472521]
["bitfinex","BTCUSD",1752335704274,0.04983713,116810.0,116800.0,0.66472521]
["bitfinex","BTCUSD",1752335704702,0.004,116810.0,116800.0,0.66472521]
["bitfinex","BTCUSD",1752335704908,0.04983713,116810.0,116800.0,0.66472521]
["bitfinex","BTCUSD",1752335705517,0.004,116810.0,116800.0,0.66472521]
["bitfinex","BTCUSD",1752335705896,0.004,116810.0,116800.0,1.05165467]
["bitfinex","BTCUSD",1752335706124,0.004,116810.0,116800.0,0.76469599]
["bitfinex","BTCUSD",1752335706673,0.00092709,116810.0,116800.0,0.76469599]
["bitfinex","BTCUSD",1752335707046,0.00192709,116810.0,116800.0,1.05265467]
["bitfinex","BTCUSD",1752335707493,0.00092709,116810.0,116800.0,1.05165467]
["bitfinex","BTCUSD",1752335708192,0.04583713,116840.0,116810.0,0.01454085]
["bitfinex","BTCUSD",1752335708385,0.04583713,116840.0,116830.0,0.00199]
["bitfinex","BTCUSD",1752335710096,0.04883713,116840.0,116830.0,0.00199]
["bitfinex","BTCUSD",1752335710507,0.04583713,116840.0,116830.0,0.00492]
["bitfinex","BTCUSD",1752335710708,0.04583713,116840.0,116830.0,0.02152]
["bitfinex","BTCUSD",1752335710946,0.05083713,116840.0,116830.0,0.02252]
["bitfinex","BTCUSD",1752335711554,0.05083713,116840.0,116830.0,0.00592]
["bitfinex","BTCUSD",1752335713209,0.005,116840.0,116830.0,0.32527868]
["bitfinex","BTCUSD",1752335713412,0.005,116840.0,116830.0,0.42524946]
["bitfinex","BTCUSD",1752335713624,0.005,116840.0,116830.0,0.71220814]
["bitfinex","BTCUSD",1752335713822,0.007,116840.0,116830.0,0.76220814]
["bitfinex","BTCUSD",1752335714033,0.04583713,116870.0,116850.0,0.0324]
["bitfinex","BTCUSD",1752335714261,0.04583713,116870.0,116860.0,0.78184868]
["bitfinex","BTCUSD",1752335714927,0.10235062,116890.0,116860.0,0.79754868]
["bitfinex","BTCUSD",1752335715150,0.04583713,116880.0,116860.0,0.79754868]
["bitfinex","BTCUSD",1752335715366,0.04583713,116870.0,116860.0,0.79754868]
["bitfinex","BTCUSD",1752335716234,0.003,116870.0,116860.0,0.79754868]
["bitfinex","BTCUSD",1752335716439,0.05383713,116870.0,116860.0,0.79754868]
["bitfinex","BTCUSD",1752335716655,0.008,116870.0,116860.0,0.79754868]
["bitfinex","BTCUSD",1752335716865,0.003,116870.0,116860.0,0.79754868]
["bitfinex","BTCUSD",1752335717069,0.008,116870.0,116860.0,0.79754868]
["bitfinex","BTCUSD",1752335717912,0.008,116870.0,116860.0,0.49489]
["bitfinex","BTCUSD",1752335718123,0.008,116870.0,116860.0,0.76524868]
["bitfinex","BTCUSD",1752335718795,0.008,116870.0,116860.0,0.79664868]
["bitfinex","BTCUSD",1752335719008,0.005,116870.0,116860.0,0.79664868]
["bitfinex","BTCUSD",1752335719226,0.005,116870.0,116860.0,0.88207861]
["bitfinex","BTCUSD",1752335719866,0.05720604,116880.0,116860.0,0.88207861]
["bitfinex","BTCUSD",1752335720085,0.05720604,116880.0,116870.0,0.28695868]
["bitfinex","BTCUSD",1752335720294,0.05720604,116880.0,116870.0,0.29214868]
["bitfinex","BTCUSD",1752335721146,0.05920604,116880.0,116870.0,0.29214868]
["bitfinex","BTCUSD",1752335721374,0.06420604,116880.0,116870.0,0.29214868]
["bitfinex","BTCUSD",1752335721793,0.06220604,116880.0,116870.0,0.29214868]
["bitfinex","BTCUSD",1752335721997,0.01636891,116880.0,116870.0,0.29214868]
["bitfinex","BTCUSD",1752335722123,0.008,116880.0,116870.0,0.32454868]
["bitfinex","BTCUSD",1752335722326,0.008,116880.0,116870.0,0.03759]
["bitfinex","BTCUSD",1752335722560,0.008,116880.0,116870.0,0.32454868]
["bitfinex","BTCUSD",1752335724324,0.008,116880.0,116870.0,0.29314868]
["bitfinex","BTCUSD",1752335725477,0.008,116880.0,116870.0,0.30864868]
["bitfinex","BTCUSD",1752335725761,0.008,116880.0,116870.0,0.32474868]
["bitfinex","BTCUSD",1752335726265,0.008,116880.0,116870.0,0.03779]
["bitfinex","BTCUSD",1752335726493,0.008,116880.0,116870.0,0.32474868]
["bitfinex","BTCUSD",1752335729817,0.008,116880.0,116870.0,0.43130868]
["bitfinex","BTCUSD",1752335730302,0.008,116880.0,116870.0,0.43151548]
["bitfinex","BTCUSD",1752335731609,0.008,116880.0,116870.0,0.41541548]
["bitfinex","BTCUSD",1752335731841,0.008,116880.0,116870.0,0.39991548]
["bitfinex","BTCUSD",1752335733001,0.008,116880.0,116870.0,0.1129568]
["bitfinex","BTCUSD",1752335733227,0.008,116880.0,116870.0,0.39991548]
["bitfinex","BTCUSD",1752335733876,0.008,116880.0,116870.0,0.49988626]
["bitfinex","BTCUSD",1752335734085,0.008,116880.0,116870.0,0.53198626]
["bitfinex","BTCUSD",1752335736096,0.01,116880.0,116870.0,0.53198626]
["bitfinex","BTCUSD",1752335737604,0.007,116880.0,116870.0,0.53098626]
["bitfinex","BTCUSD",1752335737816,0.01,116880.0,116870.0,0.53198626]
["bitfinex","BTCUSD",1752335739990,0.01,116880.0,116870.0,0.42542626]
["bitfinex","BTCUSD",1752335742503,0.01,116880.0,116870.0,0.39332626]
["bitfinex","BTCUSD",1752335742710,0.01,116880.0,116870.0,0.55828626]
["bitfinex","BTCUSD",1752335744070,0.01,116880.0,116870.0,0.66484626]
["bitfinex","BTCUSD",1752335744293,0.01,116880.0,116870.0,0.86976626]
["bitfinex","BTCUSD",1752335747002,0.01,116880.0,116870.0,0.41478758]
["bitfinex","BTCUSD",1752335747125,0.33318868,116880.0,116870.0,0.4466468]
["bitfinex","BTCUSD",1752335747584,0.33318868,116880.0,116870.0,0.3126868]
["bitfinex","BTCUSD",1752335747585,0.66598449,116880.0,116870.0,0.3126868]
["bitfinex","BTCUSD",1752335747801,0.75141442,116880.0,116870.0,0.3126868]
["bitfinex","BTCUSD",1752335748033,0.75141442,116880.0,116870.0,0.4466468]
["bitfinex","BTCUSD",1752335748034,1.09141442,116880.0,116870.0,0.4466468]
["bitfinex","BTCUSD",1752335748238,1.09141442,116880.0,116870.0,0.3126868]
["bitfinex","BTCUSD",1752335748449,1.09141442,116880.0,116870.0,0.4466468]
["bitfinex","BTCUSD",1752335748658,1.08841442,116880.0,116870.0,0.4456468]
["bitfinex","BTCUSD",1752335748872,1.10705642,116880.0,116870.0,0.4456468]
["bitfinex","BTCUSD",1752335749094,1.11105642,116880.0,116870.0,0.4456468]
["bitfinex","BTCUSD",1752335749913,0.53713906,116880.0,116870.0,0.4456468]
["bitfinex","BTCUSD",1752335750130,0.82409774,116880.0,116870.0,0.4456468]
["bitfinex","BTCUSD",1752335750348,0.82709774,116880.0,116870.0,0.4466468]
["bitfinex","BTCUSD",1752335750727,0.82409774,116880.0,116870.0,0.4456468]
["bitfinex","BTCUSD",1752335751188,0.82709774,116880.0,116870.0,0.4456468]
["bitfinex","BTCUSD",1752335760815,0.54013906,116880.0,116870.0,0.4456468]
["bitfinex","BTCUSD",1752335761038,0.51449706,116880.0,116870.0,0.4456468]
["bitfinex","BTCUSD",1752335761267,0.80145574,116880.0,116870.0,0.4456468]
["bitfinex","BTCUSD",1752335762880,0.80145574,116880.0,116870.0,0.3390868]
["bitfinex","BTCUSD",1752335764008,0.51449706,116880.0,116870.0,0.3390868]
["bitfinex","BTCUSD",1752335764254,0.80145574,116880.0,116870.0,0.3390868]
["bitfinex","BTCUSD",1752335767031,0.51449706,116880.0,116870.0,0.3410868]
["bitfinex","BTCUSD",1752335767324,0.46865993,116880.0,116870.0,0.3410868]
["bitfinex","BTCUSD",1752335767504,0.51449706,116880.0,116870.0,0.3410868]
["bitfinex","BTCUSD",1752335768540,0.39283713,116880.0,116870.0,0.3410868]
["bitfinex","BTCUSD",1752335769174,0.05283713,116880.0,116870.0,0.3410868]
["bitfinex","BTCUSD",1752335777108,0.007,116880.0,116870.0,0.3597468]
["bitfinex","BTCUSD",1752335777304,0.007,116880.0,116870.0,0.66210548]
["bitfinex","BTCUSD",1752335777719,0.007,116880.0,116870.0,0.3751468]
["bitfinex","BTCUSD",1752335778206,0.007,116880.0,116870.0,0.66210548]
["bitfinex","BTCUSD",1752335779208,0.004,116880.0,116870.0,0.66210548]
["bitfinex","BTCUSD",1752335779418,0.003,116880.0,116870.0,0.66310548]
["bitfinex","BTCUSD",1752335779630,0.006,116880.0,116870.0,0.66310548]
["bitfinex","BTCUSD",1752335782719,0.006,116880.0,116870.0,0.74853541]
["bitfinex","BTCUSD",1752335790054,0.006,116880.0,116870.0,0.75942988]
["bitfinex","BTCUSD",1752335790490,0.006,116880.0,116870.0,0.74853541]
["bitfinex","BTCUSD",1752335793240,0.006,116880.0,116870.0,0.75914262]
["bitfinex","BTCUSD",1752335794269,0.006,116880.0,116870.0,0.71735541]
["bitfinex","BTCUSD",1752335795696,0.006,116880.0,116870.0,0.73275541]
["bitfinex","BTCUSD",1752335795904,0.006,116880.0,116870.0,0.74915541]
["bitfinex","BTCUSD",1752335796133,0.006,116880.0,116870.0,0.71735541]
["bitfinex","BTCUSD",1752335796520,0.006,116880.0,116870.0,0.82391541]
["bitfinex","BTCUSD",1752335796976,0.006,116880.0,116870.0,0.53695673]
["bitfinex","BTCUSD",1752335797394,0.006,116880.0,116870.0,0.40307673]
["bitfinex","BTCUSD",1752335797600,0.006,116880.0,116870.0,0.53695673]
["bitfinex","BTCUSD",1752335797817,0.37495581,116880.0,116870.0,0.3126868]
["bitfinex","BTCUSD",1752335797948,0.37495581,116880.0,116870.0,0.4465668]
["bitfinex","BTCUSD",1752335798370,0.08799713,116880.0,116870.0,0.4465668]
["bitfinex","BTCUSD",1752335800247,0.08799713,116880.0,116870.0,0.3126868]
["bitfinex","BTCUSD",1752335800377,0.37495581,116880.0,116870.0,0.4465668]
["bitfinex","BTCUSD",1752335801452,0.08799713,116880.0,116870.0,0.4465668]
["bitfinex","BTCUSD",1752335806056,0.08799713,116880.0,116870.0,0.4485868]
["bitfinex","BTCUSD",1752335806778,0.08799713,116880.0,116870.0,0.4465668]
["bitfinex","BTCUSD",1752335810957,0.08799713,116880.0,116870.0,0.3400068]
["bitfinex","BTCUSD",1752335815229,0.08799713,116880.0,116870.0,0.3420268]
["bitfinex","BTCUSD",1752335816891,0.006,116880.0,116870.0,0.62898548]
["bitfinex","BTCUSD",1752335817095,0.006,116880.0,116870.0,0.3420268]
["bitfinex","BTCUSD",1752335817530,0.006,116880.0,116870.0,0.66403548]
["bitfinex","BTCUSD",1752335817748,0.006,116880.0,116870.0,0.76400626]
["bitfinex","BTCUSD",1752335818587,0.003,116880.0,116870.0,0.76400626]
["bitfinex","BTCUSD",1752335818790,0.004,116880.0,116870.0,0.76400626]
["bitfinex","BTCUSD",1752335819888,0.004,116880.0,116870.0,0.47704758]
["bitfinex","BTCUSD",1752335820099,0.004,116880.0,116870.0,0.76400626]
["bitfinex","BTCUSD",1752335820296,0.001,116880.0,116870.0,0.76300626]
["bitfinex","BTCUSD",1752335820504,0.003,116880.0,116870.0,0.76400626]
["bitfinex","BTCUSD",1752335820940,0.001,116880.0,116870.0,0.76300626]
["bitfinex","BTCUSD",1752335821146,0.00014988,116890.0,116870.0,0.76300626]
["bitfinex","BTCUSD",1752335821564,0.002,116880.0,116870.0,0.76300626]
["bitfinex","BTCUSD",1752335821976,0.00014988,116890.0,116870.0,0.76300626]
["bitfinex","BTCUSD",1752335822121,0.00214988,116890.0,116870.0,0.76300626]
["bitfinex","BTCUSD",1752335824184,0.00214988,116890.0,116880.0,0.10656]
["bitfinex","BTCUSD",1752335824389,0.00214988,116890.0,116880.0,0.10858]
["bitfinex","BTCUSD",1752335824990,0.00214988,116890.0,116880.0,0.11153]
["bitfinex","BTCUSD",1752335825814,0.00014988,116890.0,116880.0,0.11153]
["bitfinex","BTCUSD",1752335826467,0.00014988,116890.0,116880.0,0.14443]
["bitfinex","BTCUSD",1752335826661,2.525e-05,116890.0,116880.0,0.14443]
["bitfinex","BTCUSD",1752335826864,0.00102525,116890.0,116880.0,0.14443]
["bitfinex","BTCUSD",1752335827303,0.00402525,116890.0,116880.0,0.14543]
["bitfinex","BTCUSD",1752335827519,0.00402525,116890.0,116880.0,0.41608868]
["bitfinex","BTCUSD",1752335827670,0.00402525,116890.0,116880.0,0.53235946]
["bitfinex","BTCUSD",1752335833029,0.00402525,116890.0,116880.0,0.42579946]
["bitfinex","BTCUSD",1752335834049,0.06532434,116910.0,116880.0,0.53235946]
["bitfinex","BTCUSD",1752335834254,0.07569457,116910.0,116890.0,0.2676]
["bitfinex","BTCUSD",1752335834831,0.0303,116900.0,116890.0,0.2676]
["bitfinex","BTCUSD",1752335834995,0.0303,116900.0,116890.0,0.26963]
["bitfinex","BTCUSD",1752335835901,0.0333,116900.0,116890.0,0.26963]
["bitfinex","BTCUSD",1752335836324,0.0333,116900.0,116890.0,0.27063]
["bitfinex","BTCUSD",1752335836532,0.0373,116900.0,116890.0,0.27063]
["bitfinex","BTCUSD",1752335837415,0.31845325,116910.0,116890.0,0.27063]
["bitfinex","BTCUSD",1752335838039,0.31845325,116910.0,116900.0,0.20488]
["bitfinex","BTCUSD",1752335838240,0.32040325,116910.0,116900.0,0.20488]
["bitfinex","BTCUSD",1752335838569,0.32240325,116910.0,116900.0,0.20488]
["bitfinex","BTCUSD",1752335839470,0.32340325,116910.0,116900.0,0.20488]
["bitfinex","BTCUSD",1752335840187,0.03644457,116910.0,116900.0,0.20488]
["bitfinex","BTCUSD",1752335840332,0.06784457,116910.0,116900.0,0.20488]
["bitfinex","BTCUSD",1752335840550,0.35480325,116910.0,116900.0,0.20488]
["bitfinex","BTCUSD",1752335842187,0.35480325,116910.0,116900.0,0.4724]
["bitfinex","BTCUSD",1752335842799,0.35580325,116910.0,116900.0,0.4724]
["bitfinex","BTCUSD",1752335849800,0.02413434,116910.0,116900.0,0.47443]
["bitfinex","BTCUSD",1752335850046,0.004,116910.0,116900.0,0.79579868]
["bitfinex","BTCUSD",1752335850715,0.003,116910.0,116900.0,0.79579868]
["bitfinex","BTCUSD",1752335850915,0.004,116910.0,116900.0,0.50884]
["bitfinex","BTCUSD",1752335851117,0.004,116910.0,116900.0,0.79579868]
["bitfinex","BTCUSD",1752335851527,0.004,116910.0,116900.0,0.50884]
["bitfinex","BTCUSD",1752335851816,0.001,116910.0,116900.0,0.50884]
["bitfinex","BTCUSD",1752335852222,0.01818434,116920.0,116900.0,0.50884]
["bitfinex","BTCUSD",1752335852524,0.02125434,116920.0,116900.0,0.50984]
["bitfinex","BTCUSD",1752335853285,0.02125434,116920.0,116900.0,0.50884]
["bitfinex","BTCUSD",1752335853482,0.02125434,116920.0,116900.0,0.50984]
["bitfinex","BTCUSD",1752335854135,0.33971302,116930.0,116910.0,0.03441]
["bitfinex","BTCUSD",1752335854341,0.02375413,116930.0,116920.0,0.26947]
["bitfinex","BTCUSD",1752335854795,0.00054979,116930.0,116920.0,0.26947]
["bitfinex","BTCUSD",1752335855623,0.00154979,116930.0,116920.0,0.26947]
["bitfinex","BTCUSD",1752335855839,0.00354979,116930.0,116920.0,0.26947]
["bitfinex","BTCUSD",1752335856042,0.00254979,116930.0,116920.0,0.26947]
["bitfinex","BTCUSD",1752335856287,0.00454979,116930.0,116920.0,0.26947]
["bitfinex","BTCUSD",1752335856493,0.00956979,116930.0,116920.0,0.26947]
["bitfinex","BTCUSD",1752335856707,0.00756979,116930.0,116920.0,0.26947]
["bitfinex","BTCUSD",1752335856910,0.00856979,116930.0,116920.0,0.26947]
["bitfinex","BTCUSD",1752335857347,0.00856979,116930.0,116920.0,0.37599]
["bitfinex","BTCUSD",1752335857761,0.00656979,116930.0,116920.0,0.37599]
["bitfinex","BTCUSD",1752335857976,0.00756979,116930.0,116920.0,0.37599]
["bitfinex","BTCUSD",1752335859876,0.00449979,116930.0,116920.0,0.37599]
["bitfinex","BTCUSD",1752335860473,0.00254979,116930.0,116920.0,0.4112]
["bitfinex","BTCUSD",1752335861722,0.00254979,116930.0,116920.0,0.40819]
["bitfinex","BTCUSD",1752335861904,0.00254979,116930.0,116920.0,0.39199]
["bitfinex","BTCUSD",1752335862228,0.00254979,116930.0,116920.0,0.37599]
["bitfinex","BTCUSD",1752335869478,0.00254979,116930.0,116920.0,0.41228]
["bitfinex","BTCUSD",1752335870607,0.00254979,116930.0,116920.0,0.49770993]
["bitfinex","BTCUSD",1752335872678,0.00154979,116930.0,116920.0,0.49770993]
["bitfinex","BTCUSD",1752335872869,0.00154979,116930.0,116920.0,0.49870993]
["bitfinex","BTCUSD",1752335873813,0.00054979,116930.0,116920.0,0.49870993]
["bitfinex","BTCUSD",1752335874057,0.00013038,116930.0,116920.0,0.49870993]
["bitfinex","BTCUSD",1752335874917,0.00013038,116930.0,116920.0,0.47891993]
["bitfinex","BTCUSD",1752335876881,0.00013038,116930.0,116920.0,0.49770993]
["bitfinex","BTCUSD",1752335879029,3.154e-05,116930.0,116920.0,0.49770993]
["bitfinex","BTCUSD",1752335880504,0.34981444,116940.0,116920.0,0.49770993]
["bitfinex","BTCUSD",1752335881459,0.31871444,116940.0,116930.0,0.20484]
["bitfinex","BTCUSD",1752335881718,0.31871444,116940.0,116930.0,0.20689]
["bitfinex","BTCUSD",1752335882397,0.32078444,116940.0,116930.0,0.20689]
["bitfinex","BTCUSD",1752335882892,0.03072576,116940.0,116930.0,0.20689]
["bitfinex","BTCUSD",1752335883316,0.03279576,116940.0,116930.0,0.20689]
["bitfinex","BTCUSD",1752335883617,0.32278444,116940.0,116930.0,0.20689]
["bitfinex","BTCUSD",1752335884245,0.35388444,116940.0,116930.0,0.20689]
["bitfinex","BTCUSD",1752335885056,0.06692576,116940.0,116930.0,0.20689]
["bitfinex","BTCUSD",1752335885262,0.35388444,116940.0,116930.0,0.20689]
["bitfinex","BTCUSD",1752335885416,0.32278444,116940.0,116930.0,0.20689]
["bitfinex","BTCUSD",1752335885827,0.33878444,116940.0,116930.0,0.20689]
["bitfinex","BTCUSD",1752335886269,0.05182576,116940.0,116930.0,0.20689]
["bitfinex","BTCUSD",1752335887607,0.02568434,116940.0,116930.0,0.20689]
["bitfinex","BTCUSD",1752335887815,0.31264302,116940.0,116930.0,0.20689]
["bitfinex","BTCUSD",1752335888671,0.02568434,116940.0,116930.0,0.20689]
["bitfinex","BTCUSD",1752335888892,0.24029791,116940.0,116930.0,0.20689]
["bitfinex","BTCUSD",1752335890065,0.0024,116940.0,116930.0,0.42150357]
["bitfinex","BTCUSD",1752335890284,0.0024,116940.0,116930.0,0.45230357]
["bitfinex","BTCUSD",1752335890675,0.0024,116940.0,116930.0,0.22269]
["bitfinex","BTCUSD",1752335892068,0.0024,116940.0,116930.0,0.24088]
["bitfinex","BTCUSD",1752335893234,0.0024,116940.0,116930.0,0.6124152]
["bitfinex","BTCUSD",1752335893420,0.0024,116940.0,116930.0,0.96695605]
["bitfinex","BTCUSD",1752335893665,0.0019,116940.0,116930.0,0.96695605]
["bitfinex","BTCUSD",1752335894540,0.001,116940.0,116930.0,0.96695605]
["bitfinex","BTCUSD",1752335895070,0.0004,116950.0,116930.0,0.93615605]
["bitfinex","BTCUSD",1752335895278,0.0004,116950.0,116940.0,0.38846993]
["bitfinex","BTCUSD",1752335895558,0.0004,116950.0,116940.0,0.39052993]
["bitfinex","BTCUSD",1752335896535,0.0004,116950.0,116940.0,0.37502993]
["bitfinex","BTCUSD",1752335897101,0.0004,116950.0,116940.0,0.37186993]
["bitfinex","BTCUSD",1752335897293,0.0004,116950.0,116940.0,0.35556993]
["bitfinex","BTCUSD",1752335902912,0.34101961,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1752335903346,0.05491434,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1752335903560,0.42912162,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1752335903780,0.42644954,116950.0,116940.0,0.13448]
["bitfinex","BTCUSD",1752335904189,0.42644954,116950.0,116940.0,0.001]
["bitfinex","BTCUSD",1752335904416,0.42644954,116950.0,116940.0,0.13448]
["bitfinex","BTCUSD",1752335906892,0.42744954,116950.0,116940.0,0.13448]
["bitfinex","BTCUSD",1752335907974,0.34201961,116950.0,116940.0,0.13448]
["bitfinex","BTCUSD",1752335909075,0.34201961,116950.0,116940.0,0.13348]
["bitfinex","BTCUSD",1752335909287,0.34301961,116950.0,116940.0,0.13348]
["bitfinex","BTCUSD",1752335909699,0.31171961,116950.0,116940.0,0.13554]
["bitfinex","BTCUSD",1752335910504,0.0024,116950.0,116940.0,0.13554]
["bitfinex","BTCUSD",1752335910719,0.0024,116950.0,116940.0,0.16854]
["bitfinex","BTCUSD",1752335911087,0.0024,116950.0,116940.0,0.1717]
["bitfinex","BTCUSD",1752335913958,0.0024,116950.0,116940.0,0.5432352]
["bitfinex","BTCUSD",1752335914367,0.0024,116950.0,116940.0,0.25712993]
["bitfinex","BTCUSD",1752335915240,0.0014,116950.0,116940.0,0.25712993]
["bitfinex","BTCUSD",1752335915556,0.0014,116950.0,116940.0,0.25812993]
["bitfinex","BTCUSD",1752335915964,0.0004,116950.0,116940.0,0.25812993]
["bitfinex","BTCUSD",1752335916298,0.0004,116950.0,116940.0,0.27267078]
["bitfinex","BTCUSD",1752335916505,0.0004,116950.0,116940.0,0.55877605]
["bitfinex","BTCUSD",1752335918330,0.0004,116950.0,116940.0,0.27267078]
["bitfinex","BTCUSD",1752335919703,0.0004,116950.0,116940.0,0.55877605]
["bitfinex","BTCUSD",1752335920763,0.0004,116950.0,116940.0,0.56077605]
["bitfinex","BTCUSD",1752335920887,0.0004,116950.0,116940.0,0.27467078]
["bitfinex","BTCUSD",1752335921270,0.0004,116950.0,116940.0,0.27267078]
["bitfinex","BTCUSD",1752335921445,0.0004,116950.0,116940.0,0.55877605]
["bitfinex","BTCUSD",1752335921648,0.0004,116950.0,116940.0,0.11943078]
["bitfinex","BTCUSD",1752335921812,0.0004,116950.0,116940.0,0.25283078]
["bitfinex","BTCUSD",1752335921999,0.0004,116950.0,116940.0,0.27249078]
["bitfinex","BTCUSD",1752335922421,0.0004,116950.0,116940.0,0.27149078]
["bitfinex","BTCUSD",1752335922610,0.0004,116950.0,116940.0,0.27449078]
["bitfinex","BTCUSD",1752335924040,0.0004,116950.0,116940.0,0.58577078]
["bitfinex","BTCUSD",1752335924420,0.0004,116950.0,116940.0,0.58261078]
["bitfinex","BTCUSD",1752335924629,0.00539,116950.0,116940.0,0.53516993]
["bitfinex","BTCUSD",1752335926667,0.00243,116950.0,116940.0,0.53516993]
["bitfinex","BTCUSD",1752335928716,0.29149527,116950.0,116940.0,0.53516993]
["bitfinex","BTCUSD",1752335928926,0.00539,116950.0,116940.0,0.53516993]
["bitfinex","BTCUSD",1752335929130,0.03689,116950.0,116940.0,0.53516993]
["bitfinex","BTCUSD",1752335929569,0.32299527,116950.0,116940.0,0.31428]
["bitfinex","BTCUSD",1752335929766,0.32299527,116950.0,116940.0,0.44768]
["bitfinex","BTCUSD",1752335935141,0.05507434,116950.0,116940.0,0.31428]
["bitfinex","BTCUSD",1752335935343,0.34117961,116950.0,116940.0,0.44764]
["bitfinex","BTCUSD",1752335935991,0.34117961,116950.0,116940.0,0.44664]
["bitfinex","BTCUSD",1752335936640,0.34217961,116950.0,116940.0,0.44464]
["bitfinex","BTCUSD",1752335936886,0.34317961,116950.0,116940.0,0.44464]
["bitfinex","BTCUSD",1752335937234,0.05707434,116950.0,116940.0,0.44464]
["bitfinex","BTCUSD",1752335937438,0.34317961,116950.0,116940.0,0.44464]
["bitfinex","BTCUSD",1752335941278,0.05707434,116950.0,116940.0,0.44464]
["bitfinex","BTCUSD",1752335941487,0.34317961,116950.0,116940.0,0.44464]
["bitfinex","BTCUSD",1752335942182,0.05707434,116950.0,116940.0,0.44464]
["bitfinex","BTCUSD",1752335942623,0.34317961,116950.0,116940.0,0.44464]
["bitfinex","BTCUSD",1752335943728,0.34317961,116950.0,116940.0,0.31128]
["bitfinex","BTCUSD",1752335943930,0.34317961,116950.0,116940.0,0.44464]
["bitfinex","BTCUSD",1752335944143,0.34329999,116950.0,116940.0,0.31128]
["bitfinex","BTCUSD",1752335944327,0.34329999,116950.0,116940.0,0.44464]
["bitfinex","BTCUSD",1752335944790,0.34329999,116950.0,116940.0,0.31128]
["bitfinex","BTCUSD",1752335945009,0.34329999,116950.0,116940.0,0.44464]
["bitfinex","BTCUSD",1752335945220,0.42872992,116950.0,116940.0,0.31128]
["bitfinex","BTCUSD",1752335945436,0.42872992,116950.0,116940.0,0.44464]
["bitfinex","BTCUSD",1752335946922,0.42860954,116950.0,116940.0,0.44464]
["bitfinex","BTCUSD",1752335953339,0.42860954,116950.0,116940.0,0.33816]
["bitfinex","BTCUSD",1752335955589,0.0316,116940.0,116920.0,0.10648]
["bitfinex","BTCUSD",1752335955830,0.36058434,116950.0,116940.0,0.2048]
["bitfinex","BTCUSD",1752335955999,0.44802427,116950.0,116940.0,0.2048]
["bitfinex","BTCUSD",1752335956548,0.48080427,116950.0,116940.0,0.2048]
["bitfinex","BTCUSD",1752335957151,0.76690954,116950.0,116940.0,0.2048]
["bitfinex","BTCUSD",1752335957560,0.76990954,116950.0,116940.0,0.2048]
["bitfinex","BTCUSD",1752335958121,0.73830954,116950.0,116930.0,0.13332]
["bitfinex","BTCUSD",1752335958488,0.40898751,116940.0,116930.0,0.13332]
["bitfinex","BTCUSD",1752335958778,0.4083252,116940.0,116930.0,0.13332]
["bitfinex","BTCUSD",1752335960168,0.4103252,116940.0,116930.0,0.13332]
["bitfinex","BTCUSD",1752335961107,0.4103252,116940.0,116890.0,0.10306062]
["bitfinex","BTCUSD",1752335961317,0.30428961,116910.0,116900.0,0.16602]
["bitfinex","BTCUSD",1752335961517,0.30428961,116910.0,116900.0,0.13533]
["bitfinex","BTCUSD",1752335962443,0.30428961,116910.0,116900.0,0.15163]
["bitfinex","BTCUSD",1752335962838,0.30428961,116910.0,116900.0,0.17003]
["bitfinex","BTCUSD",1752335963058,0.30428961,116910.0,116900.0,0.17203]
["bitfinex","BTCUSD",1752335964121,0.30428961,116910.0,116900.0,0.48339]
["bitfinex","BTCUSD",1752335969977,0.30428961,116910.0,116900.0,0.46699]
["bitfinex","BTCUSD",1752335970222,0.30428961,116910.0,116900.0,0.45069]
["bitfinex","BTCUSD",1752335971646,0.01818434,116910.0,116900.0,0.45069]
["bitfinex","BTCUSD",1752335971855,0.30428961,116910.0,116900.0,0.46699]
["bitfinex","BTCUSD",1752335972389,0.01818434,116910.0,116900.0,0.46699]
["bitfinex","BTCUSD",1752335972593,0.30428961,116910.0,116900.0,0.46699]
["bitfinex","BTCUSD",1752335973647,0.30428961,116910.0,116900.0,0.45069]
["bitfinex","BTCUSD",1752335975839,0.01818434,116910.0,116900.0,0.45069]
["bitfinex","BTCUSD",1752335976056,0.30428961,116910.0,116900.0,0.45069]
["bitfinex","BTCUSD",1752335983041,0.23292194,116910.0,116900.0,0.45069]
["bitfinex","BTCUSD",1752335983980,0.01818434,116910.0,116900.0,0.45069]
["bitfinex","BTCUSD",1752335984182,0.23292194,116910.0,116900.0,0.45069]
["bitfinex","BTCUSD",1752335985690,0.01818434,116910.0,116900.0,0.45069]
["bitfinex","BTCUSD",1752335986193,0.23292194,116910.0,116900.0,0.45069]
["bitfinex","BTCUSD",1752335988962,0.01818434,116910.0,116900.0,0.45069]
["bitfinex","BTCUSD",1752335989187,0.23292194,116910.0,116900.0,0.45069]
["bitfinex","BTCUSD",1752335989622,0.01818434,116910.0,116900.0,0.45069]
["bitfinex","BTCUSD",1752335989852,0.23292194,116910.0,116900.0,0.45069]
["bitfinex","BTCUSD",1752335990320,0.01818434,116910.0,116900.0,0.45069]
["bitfinex","BTCUSD",1752335990543,0.23292194,116910.0,116900.0,0.45069]
["bitfinex","BTCUSD",1752335990771,0.01818434,116910.0,116900.0,0.45069]
["bitfinex","BTCUSD",1752335991033,0.01818434,116910.0,116900.0,0.6995076]
["bitfinex","BTCUSD",1752335991453,0.32579753,116940.0,116910.0,0.0309]
["bitfinex","BTCUSD",1752335991454,0.11592993,116940.0,116910.0,0.0309]
["bitfinex","BTCUSD",1752335991570,0.33372753,116940.0,116920.0,0.16414]
["bitfinex","BTCUSD",1752335991781,0.23292194,116930.0,116920.0,0.16414]
["bitfinex","BTCUSD",1752335991984,0.23292194,116930.0,116920.0,0.16624]
["bitfinex","BTCUSD",1752335992801,0.01818434,116930.0,116920.0,0.16624]
["bitfinex","BTCUSD",1752335993007,0.01818434,116930.0,116920.0,0.15044]
["bitfinex","BTCUSD",1752335993212,0.30438832,116930.0,116920.0,0.15044]
["bitfinex","BTCUSD",1752335993419,0.01818434,116930.0,116920.0,0.15044]
["bitfinex","BTCUSD",1752335993589,0.30438832,116930.0,116920.0,0.15044]
["bitfinex","BTCUSD",1752335993855,0.30640832,116930.0,116920.0,0.13734]
["bitfinex","BTCUSD",1752335994057,0.30946832,116930.0,116920.0,0.13734]
["bitfinex","BTCUSD",1752335994181,0.02326434,116930.0,116920.0,0.13734]
["bitfinex","BTCUSD",1752335994390,0.30946832,116930.0,116920.0,0.13734]
["bitfinex","BTCUSD",1752335994617,0.30946832,116930.0,116920.0,0.34222]
["bitfinex","BTCUSD",1752335995066,0.30640832,116930.0,116920.0,0.37362]
["bitfinex","BTCUSD",1752335995270,0.30438832,116930.0,116920.0,0.37362]
["bitfinex","BTCUSD",1752335995598,0.01818434,116930.0,116920.0,0.37362]
["bitfinex","BTCUSD",1752335995800,0.28620398,116930.0,116920.0,0.37362]
["bitfinex","BTCUSD",1752335996007,0.30438832,116930.0,116920.0,0.37362]
["bitfinex","BTCUSD",1752335996323,0.01818434,116930.0,116920.0,0.37362]
["bitfinex","BTCUSD",1752335996449,0.28620398,116930.0,116920.0,0.37362]
["bitfinex","BTCUSD",1752335996658,0.30438832,116930.0,116920.0,0.37362]
["bitfinex","BTCUSD",1752335996843,0.01818434,116930.0,116920.0,0.37362]
["bitfinex","BTCUSD",1752335997055,0.30438832,116930.0,116920.0,0.35752]
["bitfinex","BTCUSD",1752335997494,0.28620398,116930.0,116920.0,0.35752]
["bitfinex","BTCUSD",1752335997703,0.30438832,116930.0,116920.0,0.35752]
["bitfinex","BTCUSD",1752335998099,0.28620398,116930.0,116920.0,0.35752]
["bitfinex","BTCUSD",1752335998302,0.01818434,116930.0,116920.0,0.3768]
["bitfinex","BTCUSD",1752335998714,0.30438832,116930.0,116920.0,0.3768]
["bitfinex","BTCUSD",1752335999292,0.30438832,116930.0,116920.0,0.37362]
["bitfinex","BTCUSD",1752336001353,0.30438832,116930.0,116920.0,0.24038]
["bitfinex","BTCUSD",1752336001728,0.01818434,116930.0,116920.0,0.22428]
["bitfinex","BTCUSD",1752336001950,0.01818434,116930.0,116920.0,0.24038]
["bitfinex","BTCUSD",1752336002237,0.30438832,116930.0,116920.0,0.24038]
["bitfinex","BTCUSD",1752336003021,0.64438832,116930.0,116920.0,0.37354]
["bitfinex","BTCUSD",1752336004944,0.64438832,116930.0,116920.0,0.35744]
["bitfinex","BTCUSD",1752336005154,0.64438832,116930.0,116920.0,0.34214]
["bitfinex","BTCUSD",1752336005377,0.64438832,116930.0,116920.0,0.20898]
["bitfinex","BTCUSD",1752336005614,0.64438832,116930.0,116920.0,0.34214]
["bitfinex","BTCUSD",1752336006029,0.30946832,116930.0,116920.0,0.34214]
["bitfinex","BTCUSD",1752336006861,0.01818434,116930.0,116920.0,0.34214]
["bitfinex","BTCUSD",1752336007067,0.30438832,116930.0,116920.0,0.34214]
["bitfinex","BTCUSD",1752336009030,0.30438832,116930.0,116920.0,0.3155]
["bitfinex","BTCUSD",1752336009238,0.30946832,116930.0,116920.0,0.44866]
["bitfinex","BTCUSD",1752336010523,0.30946832,116930.0,116920.0,0.3155]
["bitfinex","BTCUSD",1752336010703,0.30946832,116930.0,116920.0,0.44866]
["bitfinex","BTCUSD",1752336011650,0.02326434,116930.0,116920.0,0.44866]
["bitfinex","BTCUSD",1752336011864,0.30946832,116930.0,116920.0,0.44866]
["bitfinex","BTCUSD",1752336012782,0.02326434,116930.0,116920.0,0.44866]
["bitfinex","BTCUSD",1752336012993,0.30640832,116930.0,116920.0,0.44866]
["bitfinex","BTCUSD",1752336014784,0.30960832,116930.0,116920.0,0.44866]
["bitfinex","BTCUSD",1752336014986,0.23807587,116930.0,116920.0,0.44866]
["bitfinex","BTCUSD",1752336015192,0.02340434,116930.0,116920.0,0.44866]
["bitfinex","BTCUSD",1752336015389,0.23807587,116930.0,116920.0,0.44866]
["bitfinex","BTCUSD",1752336016531,0.23807587,116930.0,116920.0,0.3155]
["bitfinex","BTCUSD",1752336016815,0.26977587,116930.0,116920.0,0.44652]
["bitfinex","BTCUSD",1752336017148,0.05510434,116930.0,116920.0,0.44652]
["bitfinex","BTCUSD",1752336017376,0.26977587,116930.0,116920.0,0.44652]
["bitfinex","BTCUSD",1752336017922,0.23807587,116930.0,116920.0,0.44652]
["bitfinex","BTCUSD",1752336019580,0.02340434,116930.0,116920.0,0.44652]
["bitfinex","BTCUSD",1752336019787,0.23807587,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336025295,0.23487587,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336027726,0.23285587,116930.0,116920.0,0.4516]
["bitfinex","BTCUSD",1752336027907,0.23285587,116930.0,116920.0,0.483]
["bitfinex","BTCUSD",1752336028116,0.23285587,116930.0,116920.0,0.4799]
["bitfinex","BTCUSD",1752336028438,0.23285587,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336031416,0.23285587,116930.0,116920.0,0.4639]
["bitfinex","BTCUSD",1752336033891,0.23285587,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336034091,0.01818434,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336034305,0.23285587,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336035181,0.23492587,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336035692,0.02025434,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336035922,0.23812587,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336036819,0.02345434,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336037028,0.23812587,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336037232,0.23492587,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336037965,0.23812587,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336039765,0.23492587,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336041534,0.23812587,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336042908,0.23492587,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336046219,0.23798587,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336051109,0.02331434,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336051330,0.2406584,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336051537,0.23798587,116930.0,116920.0,0.4485]
["bitfinex","BTCUSD",1752336052268,0.23798587,116930.0,116920.0,0.34198]
["bitfinex","BTCUSD",1752336055310,0.4840574,116930.0,116920.0,0.34]
["bitfinex","BTCUSD",1752336055545,0.25318587,116930.0,116920.0,0.34]
["bitfinex","BTCUSD",1752336055755,0.23798587,116930.0,116920.0,0.34]
["bitfinex","BTCUSD",1752336056796,0.26938587,116930.0,116920.0,0.34]
["bitfinex","BTCUSD",1752336058249,0.4840574,116930.0,116920.0,0.33984]
["bitfinex","BTCUSD",1752336058658,0.05471434,116930.0,116920.0,0.33984]
["bitfinex","BTCUSD",1752336058835,0.2720584,116930.0,116920.0,0.33984]
["bitfinex","BTCUSD",1752336059048,0.26938587,116930.0,116920.0,0.33984]
["bitfinex","BTCUSD",1752336059291,0.4840574,116930.0,116920.0,0.33984]
["bitfinex","BTCUSD",1752336061847,0.05471434,116930.0,116920.0,0.33984]
["bitfinex","BTCUSD",1752336062059,0.2558584,116930.0,116920.0,0.33984]
["bitfinex","BTCUSD",1752336062272,0.25318587,116930.0,116920.0,0.33984]
["bitfinex","BTCUSD",1752336062681,0.4678574,116930.0,116920.0,0.33984]
["bitfinex","BTCUSD",1752336063329,0.25318587,116930.0,116920.0,0.33984]
["bitfinex","BTCUSD",1752336065102,0.23798587,116930.0,116920.0,0.33984]
["bitfinex","BTCUSD",1752336065721,0.25408587,116930.0,116920.0,0.33984]
["bitfinex","BTCUSD",1752336068073,0.26968587,116930.0,116920.0,0.33984]
["bitfinex","BTCUSD",1752336068213,0.4687574,116930.0,116920.0,0.33984]
["bitfinex","BTCUSD",1752336069453,0.23798587,116930.0,116920.0,0.33984]
["bitfinex","BTCUSD",1752336070145,0.26968587,116930.0,116920.0,0.33984]
["bitfinex","BTCUSD",1752336070358,0.4843574,116930.0,116920.0,0.33976]
["bitfinex","BTCUSD",1752336071449,0.05501434,116930.0,116920.0,0.33976]
["bitfinex","BTCUSD",1752336071651,0.48702993,116930.0,116920.0,0.33976]
["bitfinex","BTCUSD",1752336072041,0.4843574,116930.0,116920.0,0.33976]
["bitfinex","BTCUSD",1752336072771,0.8243574,116930.0,116920.0,0.33976]
["bitfinex","BTCUSD",1752336074022,1.12445886,116930.0,116920.0,0.20688]
["bitfinex","BTCUSD",1752336074224,0.90978733,116930.0,116920.0,0.33976]
["bitfinex","BTCUSD",1752336079244,0.90990771,116930.0,116920.0,0.33976]
["bitfinex","BTCUSD",1752336082453,0.48056465,116930.0,116920.0,0.33976]
["bitfinex","BTCUSD",1752336082653,0.90990771,116930.0,116920.0,0.33976]
["bitfinex","BTCUSD",1752336084496,1.12457924,116930.0,116920.0,0.33976]
["bitfinex","BTCUSD",1752336084713,0.90990771,116930.0,116920.0,0.33976]
["bitfinex","BTCUSD",1752336085439,1.12457924,116930.0,116920.0,0.33976]
["bitfinex","BTCUSD",1752336085636,0.90990771,116930.0,116920.0,0.33976]
["bitfinex","BTCUSD",1752336090114,1.12457924,116930.0,116920.0,0.33976]
["bitfinex","BTCUSD",1752336090313,1.12457924,116930.0,116920.0,0.33972]
["bitfinex","BTCUSD",1752336091730,1.12257924,116930.0,116920.0,0.33972]
["bitfinex","BTCUSD",1752336092340,1.14821224,116930.0,116920.0,0.33972]
["bitfinex","BTCUSD",1752336094238,1.14761224,116930.0,116920.0,0.33972]
["bitfinex","BTCUSD",1752336096907,0.50359765,116930.0,116920.0,0.33972]
["bitfinex","BTCUSD",1752336097020,0.66093618,116930.0,116920.0,0.34186]
["bitfinex","BTCUSD",1752336097234,0.87254771,116930.0,116920.0,0.35726]
["bitfinex","BTCUSD",1752336097457,0.87570771,116930.0,116920.0,0.35726]
["bitfinex","BTCUSD",1752336097949,0.87570771,116930.0,116920.0,0.34186]
["bitfinex","BTCUSD",1752336100661,0.87570771,116930.0,116920.0,0.33972]
["bitfinex","BTCUSD",1752336101909,0.87570771,116930.0,116920.0,0.33968]
["bitfinex","BTCUSD",1752336109461,0.44636465,116930.0,116920.0,0.33968]
["bitfinex","BTCUSD",1752336109666,0.87570771,116930.0,116920.0,0.33968]
["bitfinex","BTCUSD",1752336114781,0.90133771,116930.0,116920.0,0.33968]
["bitfinex","BTCUSD",1752336114995,0.59403771,116930.0,116920.0,0.33964]
["bitfinex","BTCUSD",1752336115217,0.80870924,116930.0,116920.0,0.33964]
["bitfinex","BTCUSD",1752336115427,1.14870924,116930.0,116920.0,0.20688]
["bitfinex","BTCUSD",1752336115635,1.14870924,116930.0,116920.0,0.33964]
["bitfinex","BTCUSD",1752336119788,0.50469465,116930.0,116920.0,0.33964]
["bitfinex","BTCUSD",1752336120092,1.14870924,116930.0,116920.0,0.33964]
["bitfinex","BTCUSD",1752336120532,1.14870924,116930.0,116920.0,0.20688]
["bitfinex","BTCUSD",1752336120745,1.14870924,116930.0,116920.0,0.3396]
["bitfinex","BTCUSD",1752336121588,1.77456468,116930.0,116920.0,0.20488]
["bitfinex","BTCUSD",1752336122231,1.80636468,116930.0,116920.0,0.20488]
["bitfinex","BTCUSD",1752336122444,0.04738434,116910.0,116900.0,0.10652]
["bitfinex","BTCUSD",1752336122662,1.11888886,116910.0,116900.0,0.20488]
["bitfinex","BTCUSD",1752336122879,0.76460463,116910.0,116900.0,0.3376]
["bitfinex","BTCUSD",1752336123312,0.76360463,116910.0,116900.0,0.3376]
["bitfinex","BTCUSD",1752336123999,0.76360463,116910.0,116900.0,0.3416]
["bitfinex","BTCUSD",1752336124702,0.76360463,116910.0,116900.0,0.3426]
["bitfinex","BTCUSD",1752336125679,0.78924063,116910.0,116900.0,0.3426]
["bitfinex","BTCUSD",1752336127966,0.78924063,116910.0,116900.0,0.3416]
["bitfinex","BTCUSD",1752336129086,0.78924063,116910.0,116900.0,0.3376]
["bitfinex","BTCUSD",1752336129438,0.78924063,116910.0,116900.0,0.3386]
["bitfinex","BTCUSD",1752336145008,1.14739114,116910.0,116900.0,0.3386]
["bitfinex","BTCUSD",1752336145910,1.14739114,116910.0,116900.0,0.3376]
["bitfinex","BTCUSD",1752336146126,1.14839114,116910.0,116900.0,0.3376]
["bitfinex","BTCUSD",1752336146958,0.93351085,116910.0,116900.0,0.3376]
["bitfinex","BTCUSD",1752336148594,0.93451085,116910.0,116900.0,0.3376]
["bitfinex","BTCUSD",1752336156470,1.14939114,116910.0,116900.0,0.3376]
["bitfinex","BTCUSD",1752336157471,0.93451085,116910.0,116900.0,0.3376]
["bitfinex","BTCUSD",1752336158049,0.90271085,116910.0,116900.0,0.3376]
["bitfinex","BTCUSD",1752336158233,0.68253056,116910.0,116900.0,0.37377]
["bitfinex","BTCUSD",1752336158594,0.89741085,116910.0,116900.0,0.37365]
["bitfinex","BTCUSD",1752336159419,0.46765027,116910.0,116900.0,0.37365]
["bitfinex","BTCUSD",1752336159616,0.34253056,116910.0,116900.0,0.37365]
["bitfinex","BTCUSD",1752336159798,0.31689456,116910.0,116900.0,0.37365]
["bitfinex","BTCUSD",1752336160026,0.65689456,116910.0,116900.0,0.37365]
["bitfinex","BTCUSD",1752336160243,0.65589456,116910.0,116900.0,0.37365]
["bitfinex","BTCUSD",1752336160477,0.44101427,116910.0,116900.0,0.37365]
["bitfinex","BTCUSD",1752336160699,0.44101427,116910.0,116900.0,0.37465]
["bitfinex","BTCUSD",1752336160887,0.65589456,116910.0,116900.0,0.37465]
["bitfinex","BTCUSD",1752336161554,0.65489456,116910.0,116900.0,0.37465]
["bitfinex","BTCUSD",1752336161743,0.64031022,116910.0,116900.0,0.37465]
["bitfinex","BTCUSD",1752336161986,0.65489456,116910.0,116900.0,0.37465]
["bitfinex","BTCUSD",1752336162232,0.64031022,116910.0,116900.0,0.37465]
["bitfinex","BTCUSD",1752336162467,0.65489456,116910.0,116900.0,0.37465]
["bitfinex","BTCUSD",1752336162705,0.01458434,116910.0,116900.0,0.55853029]
["bitfinex","BTCUSD",1752336162930,0.01458434,116910.0,116900.0,0.62988899]
["bitfinex","BTCUSD",1752336163384,0.01458434,116910.0,116900.0,0.37465]
["bitfinex","BTCUSD",1752336164084,0.01458434,116910.0,116900.0,0.37365]
["bitfinex","BTCUSD",1752336164309,0.01558434,116910.0,116900.0,0.37765]
["bitfinex","BTCUSD",1752336164525,0.01558434,116910.0,116900.0,0.37965]
["bitfinex","BTCUSD",1752336168799,0.01558434,116910.0,116900.0,0.68038984]
["bitfinex","BTCUSD",1752336169002,0.001,116910.0,116900.0,0.68038984]
["bitfinex","BTCUSD",1752336169213,0.001,116910.0,116900.0,0.76581977]
["bitfinex","BTCUSD",1752336171754,0.001,116910.0,116900.0,0.47958078]
["bitfinex","BTCUSD",1752336171994,0.001,116910.0,116900.0,0.76581977]
["bitfinex","BTCUSD",1752336174313,0.001,116910.0,116900.0,0.47958078]
["bitfinex","BTCUSD",1752336174519,0.001,116910.0,116900.0,0.76581977]
["bitfinex","BTCUSD",1752336175648,0.001,116910.0,116900.0,0.47958078]
["bitfinex","BTCUSD",1752336175796,0.001,116910.0,116900.0,0.76581977]
["bitfinex","BTCUSD",1752336177975,0.001,116910.0,116900.0,0.47958078]
["bitfinex","BTCUSD",1752336178144,0.001,116910.0,116900.0,0.76581977]
["bitfinex","BTCUSD",1752336179507,0.001,116910.0,116900.0,0.78664151]
["bitfinex","BTCUSD",1752336179833,0.001,116910.0,116900.0,0.78464151]
["bitfinex","BTCUSD",1752336179971,0.001,116910.0,116900.0,0.78364151]
["bitfinex","BTCUSD",1752336180172,0.001,116910.0,116900.0,0.49740252]
["bitfinex","BTCUSD",1752336180380,0.002,116910.0,116900.0,0.78864151]
["bitfinex","BTCUSD",1752336180571,0.002,116910.0,116900.0,0.76781977]
["bitfinex","BTCUSD",1752336180928,0.002,116910.0,116900.0,0.63525977]
["bitfinex","BTCUSD",1752336181070,0.002,116910.0,116900.0,0.76777977]
["bitfinex","BTCUSD",1752336181900,0.002,116910.0,116900.0,0.48154078]
["bitfinex","BTCUSD",1752336182162,0.002,116910.0,116900.0,0.76777977]
["bitfinex","BTCUSD",1752336183010,0.002,116910.0,116900.0,0.56289977]
["bitfinex","BTCUSD",1752336184017,0.002,116910.0,116900.0,0.87429977]
["bitfinex","BTCUSD",1752336184235,0.002,116910.0,116900.0,0.87417939]
["bitfinex","BTCUSD",1752336186818,0.01458434,116940.0,116920.0,0.0304]
["bitfinex","BTCUSD",1752336187026,0.01458434,116940.0,116930.0,0.17746085]
["bitfinex","BTCUSD",1752336187229,0.01458434,116940.0,116930.0,0.18236085]
["bitfinex","BTCUSD",1752336188171,0.01466971,116940.0,116930.0,0.18236085]
["bitfinex","BTCUSD",1752336188590,0.01466971,116940.0,116930.0,0.18336085]
["bitfinex","BTCUSD",1752336189176,8.537e-05,116940.0,116930.0,0.18436085]
["bitfinex","BTCUSD",1752336189393,8.537e-05,116940.0,116930.0,0.47059984]
["bitfinex","BTCUSD",1752336189608,8.537e-05,116940.0,116930.0,0.55602977]
["bitfinex","BTCUSD",1752336190437,8.537e-05,116940.0,116930.0,0.89602977]
["bitfinex","BTCUSD",1752336191286,8.537e-05,116940.0,116930.0,0.89502977]
["bitfinex","BTCUSD",1752336191495,8.537e-05,116940.0,116930.0,0.89402977]
["bitfinex","BTCUSD",1752336191839,8.537e-05,116940.0,116930.0,0.89702977]
["bitfinex","BTCUSD",1752336192367,0.0004,116950.0,116940.0,0.01454085]
["bitfinex","BTCUSD",1752336192593,0.0004,116950.0,116940.0,0.42230977]
["bitfinex","BTCUSD",1752336193271,0.0004,116950.0,116940.0,0.423463]
["bitfinex","BTCUSD",1752336193491,0.0004,116950.0,116940.0,0.13722401]
["bitfinex","BTCUSD",1752336193718,0.0004,116950.0,116940.0,0.423463]
["bitfinex","BTCUSD",1752336194117,0.0004,116950.0,116940.0,0.734823]
["bitfinex","BTCUSD",1752336194334,0.0004,116950.0,116940.0,0.737823]
["bitfinex","BTCUSD",1752336194551,0.0004,116950.0,116940.0,0.738823]
["bitfinex","BTCUSD",1752336194958,0.0004,116950.0,116940.0,0.737823]
["bitfinex","BTCUSD",1752336195575,0.0004,116950.0,116940.0,1.080823]
["bitfinex","BTCUSD",1752336196048,0.0004,116950.0,116940.0,0.79458401]
["bitfinex","BTCUSD",1752336196240,0.0004,116950.0,116940.0,0.92706401]
["bitfinex","BTCUSD",1752336196434,0.0004,116950.0,116940.0,1.213303]
["bitfinex","BTCUSD",1752336196611,0.0004,116950.0,116940.0,0.974303]
["bitfinex","BTCUSD",1752336196816,0.0004,116950.0,116940.0,1.106783]
["bitfinex","BTCUSD",1752336197914,0.0004,116950.0,116940.0,0.901943]
["bitfinex","BTCUSD",1752336198110,0.0004,116950.0,116940.0,0.906943]
["bitfinex","BTCUSD",1752336199147,0.0004,116960.0,116940.0,0.906943]
["bitfinex","BTCUSD",1752336199438,0.0004,116960.0,116950.0,0.40649892]
["bitfinex","BTCUSD",1752336199591,0.0004,116960.0,116950.0,0.40844892]
["bitfinex","BTCUSD",1752336200491,0.0004,116960.0,116950.0,0.40944892]
["bitfinex","BTCUSD",1752336201755,0.0004,116960.0,116950.0,0.42398977]
["bitfinex","BTCUSD",1752336202303,0.0004,116960.0,116950.0,0.4431084]
["bitfinex","BTCUSD",1752336203048,0.0004,116960.0,116950.0,0.44412356]
["bitfinex","BTCUSD",1752336203259,0.0004,116960.0,116950.0,0.4691386]
["bitfinex","BTCUSD",1752336204113,0.0004,116960.0,116950.0,0.7804186]
["bitfinex","BTCUSD",1752336204275,0.0004,116960.0,116950.0,0.7814186]
["bitfinex","BTCUSD",1752336204487,0.0004,116960.0,116950.0,0.76229997]
["bitfinex","BTCUSD",1752336205055,0.0004,116960.0,116950.0,0.47606098]
["bitfinex","BTCUSD",1752336205258,0.0004,116960.0,116950.0,0.76229997]
["bitfinex","BTCUSD",1752336207328,0.0004,116960.0,116950.0,0.89473997]
["bitfinex","BTCUSD",1752336210364,0.0004,116960.0,116950.0,0.78724481]
["bitfinex","BTCUSD",1752336211492,0.0004,116960.0,116950.0,0.58244481]
["bitfinex","BTCUSD",1752336213188,0.0004,116960.0,116950.0,0.92244481]
["bitfinex","BTCUSD",1752336214136,0.0004,116960.0,116950.0,1.23469997]
["bitfinex","BTCUSD",1752336215400,0.0004,116960.0,116950.0,0.94846098]
["bitfinex","BTCUSD",1752336215609,0.0004,116960.0,116950.0,1.23469997]
["bitfinex","BTCUSD",1752336215845,0.0004,116960.0,116950.0,0.94846098]
["bitfinex","BTCUSD",1752336216051,0.0004,116960.0,116950.0,1.23469997]
["bitfinex","BTCUSD",1752336217003,0.0004,116960.0,116950.0,0.94846098]
["bitfinex","BTCUSD",1752336217205,0.0167,116980.0,116960.0,0.03094085]
["bitfinex","BTCUSD",1752336217405,0.02043916,116980.0,116970.0,0.21786993]
["bitfinex","BTCUSD",1752336217649,0.02245916,116980.0,116970.0,0.21786993]
["bitfinex","BTCUSD",1752336218240,0.02245916,116980.0,116970.0,0.21981993]
["bitfinex","BTCUSD",1752336219825,0.02345916,116980.0,116970.0,0.21981993]
["bitfinex","BTCUSD",1752336220033,0.02445916,116980.0,116970.0,0.21981993]
["bitfinex","BTCUSD",1752336220622,0.02445916,116980.0,116970.0,0.42457993]
["bitfinex","BTCUSD",1752336222919,0.00815916,116980.0,116970.0,0.42457993]
["bitfinex","BTCUSD",1752336226032,0.00289916,116980.0,116970.0,0.42457993]
["bitfinex","BTCUSD",1752336226237,0.00289916,116980.0,116970.0,0.53105993]
["bitfinex","BTCUSD",1752336227799,0.00289916,116980.0,116970.0,0.82040892]
["bitfinex","BTCUSD",1752336227988,0.00289916,116980.0,116970.0,0.53416993]
["bitfinex","BTCUSD",1752336228191,0.00289916,116980.0,116970.0,0.53105993]
["bitfinex","BTCUSD",1752336231795,0.00289916,116980.0,116970.0,0.56566993]
["bitfinex","BTCUSD",1752336235058,0.00089916,116980.0,116970.0,0.56566993]
["bitfinex","BTCUSD",1752336235262,0.00089916,116980.0,116970.0,0.86644977]
["bitfinex","BTCUSD",1752336237113,0.00089916,116980.0,116970.0,0.58021078]
["bitfinex","BTCUSD",1752336237319,0.00089916,116980.0,116970.0,0.86644977]
["bitfinex","BTCUSD",1752336238140,0.00089916,116980.0,116970.0,0.58121078]
["bitfinex","BTCUSD",1752336238423,0.00089916,116980.0,116970.0,0.86744977]
["bitfinex","BTCUSD",1752336238983,0.00089916,116980.0,116970.0,0.58121078]
["bitfinex","BTCUSD",1752336239443,0.00089916,116980.0,116970.0,0.58321078]
["bitfinex","BTCUSD",1752336240020,0.30753815,116980.0,116970.0,0.39966993]
["bitfinex","BTCUSD",1752336240262,0.33712249,116980.0,116970.0,0.44668]
["bitfinex","BTCUSD",1752336240463,0.33712249,116980.0,116970.0,0.31424]
["bitfinex","BTCUSD",1752336240738,0.96336148,116980.0,116970.0,0.20472]
["bitfinex","BTCUSD",1752336240959,1.04879141,116980.0,116970.0,0.20472]
["bitfinex","BTCUSD",1752336241184,1.04879141,116980.0,116970.0,0.33736]
["bitfinex","BTCUSD",1752336241666,0.76255242,116980.0,116970.0,0.20472]
["bitfinex","BTCUSD",1752336241887,0.76255242,116980.0,116970.0,0.33732]
["bitfinex","BTCUSD",1752336242518,0.76455242,116980.0,116970.0,0.33732]
["bitfinex","BTCUSD",1752336242725,0.76755242,116980.0,116970.0,0.33732]
["bitfinex","BTCUSD",1752336243581,0.68212249,116980.0,116970.0,0.33732]
["bitfinex","BTCUSD",1752336243802,0.32753815,116980.0,116970.0,0.33732]
["bitfinex","BTCUSD",1752336244014,0.34212249,116980.0,116970.0,0.33732]
["bitfinex","BTCUSD",1752336246584,0.34212249,116980.0,116970.0,0.33736]
["bitfinex","BTCUSD",1752336247397,0.34212249,116980.0,116970.0,0.20472]
["bitfinex","BTCUSD",1752336247608,0.34212249,116980.0,116970.0,0.33736]
["bitfinex","BTCUSD",1752336247817,0.34212249,116980.0,116970.0,0.20472]
["bitfinex","BTCUSD",1752336248018,0.34212249,116980.0,116970.0,0.33732]
["bitfinex","BTCUSD",1752336249605,0.32753815,116980.0,116970.0,0.33732]
["bitfinex","BTCUSD",1752336249961,0.34212249,116980.0,116970.0,0.33732]
["bitfinex","BTCUSD",1752336250945,0.0558835,116980.0,116970.0,0.33732]
["bitfinex","BTCUSD",1752336251149,0.34212249,116980.0,116970.0,0.33732]
["bitfinex","BTCUSD",1752336253382,0.0558835,116980.0,116970.0,0.33732]
["bitfinex","BTCUSD",1752336253586,0.34212249,116980.0,116970.0,0.33732]
["bitfinex","BTCUSD",1752336253930,0.34212249,116980.0,116970.0,0.44239078]
["bitfinex","BTCUSD",1752336253931,0.00589916,116980.0,116970.0,0.44239078]
["bitfinex","BTCUSD",1752336254342,0.29426815,116980.0,116970.0,0.44239078]
["bitfinex","BTCUSD",1752336254751,0.29226815,116980.0,116970.0,0.44239078]
["bitfinex","BTCUSD",1752336255124,0.29326815,116980.0,116970.0,0.44239078]
["bitfinex","BTCUSD",1752336255309,0.29113815,116980.0,116970.0,0.44239078]
["bitfinex","BTCUSD",1752336255511,0.29013815,116980.0,116970.0,0.47319078]
["bitfinex","BTCUSD",1752336255716,0.29013815,116980.0,116970.0,0.44239078]
["bitfinex","BTCUSD",1752336256149,0.28713815,116980.0,116970.0,0.44239078]
["bitfinex","BTCUSD",1752336256363,0.28913815,116980.0,116970.0,0.44239078]
["bitfinex","BTCUSD",1752336256968,0.29013815,116980.0,116970.0,0.44239078]
["bitfinex","BTCUSD",1752336258494,0.00389916,116980.0,116970.0,0.44239078]
["bitfinex","BTCUSD",1752336259733,0.00389916,116980.0,116970.0,0.45749078]
["bitfinex","BTCUSD",1752336260601,0.00389916,116980.0,116970.0,0.44239078]
["bitfinex","BTCUSD",1752336262926,0.32733815,116980.0,116970.0,0.35202085]
["bitfinex","BTCUSD",1752336263133,0.0556835,116980.0,116970.0,0.33748]
["bitfinex","BTCUSD",1752336263382,0.34192249,116980.0,116970.0,0.33748]
["bitfinex","BTCUSD",1752336267190,0.34192249,116980.0,116970.0,0.53358]
["bitfinex","BTCUSD",1752336267380,0.0556835,116980.0,116970.0,0.53358]
["bitfinex","BTCUSD",1752336267803,0.34192249,116980.0,116970.0,0.53358]
["bitfinex","BTCUSD",1752336268196,0.04109916,116980.0,116970.0,0.53358]
["bitfinex","BTCUSD",1752336268395,0.32733815,116980.0,116970.0,0.53358]
["bitfinex","BTCUSD",1752336268578,0.34192249,116980.0,116970.0,0.53358]
["bitfinex","BTCUSD",1752336268777,0.32733815,116980.0,116970.0,0.53358]
["bitfinex","BTCUSD",1752336269208,0.34192249,116980.0,116970.0,0.53358]
["bitfinex","BTCUSD",1752336269570,0.32733815,116980.0,116970.0,0.53358]
["bitfinex","BTCUSD",1752336269982,0.34192249,116980.0,116970.0,0.53358]
["bitfinex","BTCUSD",1752336270576,0.04109916,116980.0,116970.0,0.53358]
["bitfinex","BTCUSD",1752336270790,0.32733815,116980.0,116970.0,0.53358]
["bitfinex","BTCUSD",1752336271144,0.32733815,116980.0,116970.0,0.53568]
["bitfinex","BTCUSD",1752336271145,0.00909916,116980.0,116970.0,0.53568]
["bitfinex","BTCUSD",1752336271356,0.0236835,116980.0,116970.0,0.33958]
["bitfinex","BTCUSD",1752336271579,0.00909916,116980.0,116970.0,0.33958]
["bitfinex","BTCUSD",1752336272848,0.00602916,116980.0,116970.0,0.33958]
["bitfinex","BTCUSD",1752336273051,0.0206135,116980.0,116970.0,0.33958]
["bitfinex","BTCUSD",1752336273596,0.00389916,116980.0,116970.0,0.34272]
["bitfinex","BTCUSD",1752336273790,0.0184835,116980.0,116970.0,0.34272]
["bitfinex","BTCUSD",1752336275771,0.00389916,116980.0,116970.0,0.35726085]
["bitfinex","BTCUSD",1752336276382,0.00289916,116980.0,116970.0,0.35726085]
["bitfinex","BTCUSD",1752336276712,0.00089916,116980.0,116970.0,0.46374085]
["bitfinex","BTCUSD",1752336276914,0.00189916,116980.0,116970.0,0.46374085]
["bitfinex","BTCUSD",1752336278029,0.14840887,116990.0,116970.0,0.46374085]
["bitfinex","BTCUSD",1752336278175,0.14855856,116990.0,116970.0,0.49424085]
["bitfinex","BTCUSD",1752336278754,0.00014969,116990.0,116970.0,0.49424085]
["bitfinex","BTCUSD",1752336278979,0.28638868,116990.0,116970.0,0.49424085]
["bitfinex","BTCUSD",1752336280296,0.28638868,116990.0,116980.0,0.00314]
["bitfinex","BTCUSD",1752336280502,0.28638868,116990.0,116980.0,0.02184]
["bitfinex","BTCUSD",1752336281453,0.00114969,116990.0,116980.0,0.02184]
["bitfinex","BTCUSD",1752336281830,0.00214969,116990.0,116980.0,0.02184]
["bitfinex","BTCUSD",1752336283502,0.00214969,116990.0,116980.0,0.05148085]
["bitfinex","BTCUSD",1752336284378,0.00014969,116990.0,116980.0,0.05148085]
["bitfinex","BTCUSD",1752336285673,0.28840868,116990.0,116970.0,0.45916]
["bitfinex","BTCUSD",1752336285891,0.32377868,116990.0,116970.0,0.46229]
["bitfinex","BTCUSD",1752336287157,0.32377868,116990.0,116970.0,0.46329]
["bitfinex","BTCUSD",1752336287362,0.32060868,116990.0,116970.0,0.46329]
["bitfinex","BTCUSD",1752336287648,0.32060868,116990.0,116970.0,0.33053]
["bitfinex","BTCUSD",1752336287854,0.32060868,116990.0,116980.0,0.13248]
["bitfinex","BTCUSD",1752336289129,0.32377868,116990.0,116970.0,0.31633]
["bitfinex","BTCUSD",1752336289347,0.31853899,116980.0,116970.0,0.3122]
["bitfinex","BTCUSD",1752336289558,0.32055899,116980.0,116970.0,0.44464]
["bitfinex","BTCUSD",1752336290255,0.32055899,116980.0,116970.0,0.44364]
["bitfinex","BTCUSD",1752336290748,0.32055899,116980.0,116970.0,0.3112]
["bitfinex","BTCUSD",1752336290960,0.49664969,116990.0,116970.0,0.48068]
["bitfinex","BTCUSD",1752336291222,0.49664969,116990.0,116970.0,0.48168]
["bitfinex","BTCUSD",1752336291438,0.49664969,116990.0,116980.0,0.00313]
["bitfinex","BTCUSD",1752336291666,0.49866969,116990.0,116980.0,0.00514]
["bitfinex","BTCUSD",1752336293465,0.78490868,116990.0,116980.0,0.00201]
["bitfinex","BTCUSD",1752336293700,0.78490868,116990.0,116970.0,0.47867]
["bitfinex","BTCUSD",1752336295041,0.78490868,116990.0,116970.0,0.48067]
["bitfinex","BTCUSD",1752336295264,0.49664969,116990.0,116980.0,0.01861]
["bitfinex","BTCUSD",1752336295510,0.78490868,116990.0,116980.0,0.02174]
["bitfinex","BTCUSD",1752336295736,0.78490868,116990.0,116980.0,0.00201]
["bitfinex","BTCUSD",1752336295963,0.78490868,116990.0,116970.0,0.48067]
["bitfinex","BTCUSD",1752336296418,0.78490868,116990.0,116970.0,0.47967]
["bitfinex","BTCUSD",1752336296661,0.81827868,116990.0,116970.0,0.46437]
["bitfinex","BTCUSD",1752336297153,0.78807868,116990.0,116970.0,0.47867]
["bitfinex","BTCUSD",1752336297607,0.7875719,116990.0,116970.0,0.47867]
["bitfinex","BTCUSD",1752336297822,0.8026719,116990.0,116970.0,0.47867]
["bitfinex","BTCUSD",1752336298526,0.8177719,116990.0,116970.0,0.47867]
["bitfinex","BTCUSD",1752336298726,0.28623899,116980.0,116970.0,0.47967]
["bitfinex","BTCUSD",1752336298870,0.28623899,116980.0,116970.0,0.49622085]
["bitfinex","BTCUSD",1752336299290,0.28623899,116980.0,116970.0,0.49722085]
["bitfinex","BTCUSD",1752336300173,0.7823819,116990.0,116970.0,0.49722085]
["bitfinex","BTCUSD",1752336300616,0.7823819,116990.0,116970.0,0.49622085]
["bitfinex","BTCUSD",1752336300862,0.7823819,116990.0,116980.0,0.20476]
["bitfinex","BTCUSD",1752336301091,0.7844019,116990.0,116980.0,0.20476]
["bitfinex","BTCUSD",1752336302714,0.7844019,116990.0,116980.0,0.2099]
["bitfinex","BTCUSD",1752336302940,0.49816291,116990.0,116980.0,0.2099]
["bitfinex","BTCUSD",1752336303169,0.49614291,116990.0,116980.0,0.2262]
["bitfinex","BTCUSD",1752336303396,0.7844019,116990.0,116980.0,0.2099]
["bitfinex","BTCUSD",1752336305656,0.7844019,116990.0,116980.0,0.20476]
["bitfinex","BTCUSD",1752336306819,0.7844019,116990.0,116980.0,0.33776]
["bitfinex","BTCUSD",1752336307715,0.49816291,116990.0,116980.0,0.33776]
["bitfinex","BTCUSD",1752336307926,0.7844019,116990.0,116980.0,0.33776]
["bitfinex","BTCUSD",1752336308825,0.8191719,116990.0,116980.0,0.20476]
["bitfinex","BTCUSD",1752336309079,0.8191719,116990.0,116980.0,0.33768]
["bitfinex","BTCUSD",1752336310560,0.8191719,116990.0,116980.0,0.20476]
["bitfinex","BTCUSD",1752336310762,0.8191719,116990.0,116980.0,0.33776]
["bitfinex","BTCUSD",1752336311201,0.8191719,116990.0,116980.0,0.20476]
["bitfinex","BTCUSD",1752336311405,0.8191719,116990.0,116980.0,0.33772]
["bitfinex","BTCUSD",1752336311782,0.53293291,116990.0,116980.0,0.33772]
["bitfinex","BTCUSD",1752336311950,0.8191719,116990.0,116980.0,0.33772]
["bitfinex","BTCUSD",1752336315415,0.8191719,116990.0,116980.0,0.3378]
["bitfinex","BTCUSD",1752336322694,0.8191719,116990.0,116980.0,0.20476]
["bitfinex","BTCUSD",1752336322900,0.8191719,116990.0,116980.0,0.33776]
["bitfinex","BTCUSD",1752336323880,0.7844019,116990.0,116980.0,0.33776]
["bitfinex","BTCUSD",1752336324456,0.7844019,116990.0,116980.0,0.20476]
["bitfinex","BTCUSD",1752336324681,0.7844019,116990.0,116980.0,0.33772]
["bitfinex","BTCUSD",1752336325322,0.8194219,116990.0,116980.0,0.33772]
["bitfinex","BTCUSD",1752336326910,0.7876219,116990.0,116980.0,0.33772]
["bitfinex","BTCUSD",1752336327559,0.7844019,116990.0,116980.0,0.33772]
["bitfinex","BTCUSD",1752336328537,0.7876219,116990.0,116980.0,0.33772]
["bitfinex","BTCUSD",1752336328944,0.7844019,116990.0,116980.0,0.33772]
["bitfinex","BTCUSD",1752336332996,0.92718329,116990.0,116980.0,0.33772]
["bitfinex","BTCUSD",1752336337772,0.49816291,116990.0,116980.0,0.33772]
["bitfinex","BTCUSD",1752336338108,0.92718329,116990.0,116980.0,0.33772]
["bitfinex","BTCUSD",1752336338647,0.49816291,116990.0,116980.0,0.33772]
["bitfinex","BTCUSD",1752336338856,0.92718329,116990.0,116980.0,0.33772]
["bitfinex","BTCUSD",1752336340691,0.92718329,116990.0,116980.0,0.343]
["bitfinex","BTCUSD",1752336347796,0.49816291,116990.0,116980.0,0.343]
["bitfinex","BTCUSD",1752336348001,0.92718329,116990.0,116980.0,0.343]
["bitfinex","BTCUSD",1752336348524,0.92718329,116990.0,116980.0,0.33975]
["bitfinex","BTCUSD",1752336349795,0.92718329,116990.0,116980.0,0.34283]
["bitfinex","BTCUSD",1752336352602,0.92718329,116990.0,116980.0,0.35793]
["bitfinex","BTCUSD",1752336354350,0.92718329,116990.0,116980.0,0.34283]
["bitfinex","BTCUSD",1752336355593,0.3705,116980.0,116970.0,0.001]
["bitfinex","BTCUSD",1752336355803,0.0305,116970.0,116960.0,0.20476]
["bitfinex","BTCUSD",1752336356026,0.34,116960.0,116950.0,0.20476]
["bitfinex","BTCUSD",1752336356229,1.66271114,116960.0,116950.0,0.33748]
["bitfinex","BTCUSD",1752336356449,0.0305,116940.0,116910.0,0.00308]
["bitfinex","BTCUSD",1752336356651,0.00267253,116930.0,116910.0,0.00308]
["bitfinex","BTCUSD",1752336356849,0.00474253,116930.0,116910.0,0.03468]
["bitfinex","BTCUSD",1752336357055,0.28630069,116920.0,116910.0,0.0316]
["bitfinex","BTCUSD",1752336357205,0.28630069,116920.0,116910.0,0.03355]
["bitfinex","BTCUSD",1752336357648,0.025627,116940.0,116920.0,0.0316]
["bitfinex","BTCUSD",1752336357858,0.62630069,116940.0,116930.0,0.00503]
["bitfinex","BTCUSD",1752336358190,0.365625,116950.0,116930.0,0.16943]
["bitfinex","BTCUSD",1752336358390,0.28630069,116940.0,116930.0,0.16635]
["bitfinex","BTCUSD",1752336358754,0.28630069,116940.0,116930.0,0.16643]
["bitfinex","BTCUSD",1752336358975,0.28937069,116940.0,116920.0,0.00049916]
["bitfinex","BTCUSD",1752336359159,0.91568138,116930.0,116920.0,0.00049916]
["bitfinex","BTCUSD",1752336359360,0.62837069,116930.0,116920.0,0.13349916]
["bitfinex","BTCUSD",1752336359563,0.62837069,116930.0,116920.0,0.13852916]
["bitfinex","BTCUSD",1752336359961,0.62630069,116930.0,116920.0,0.13852916]
["bitfinex","BTCUSD",1752336360579,0.62830069,116930.0,116920.0,0.13852916]
["bitfinex","BTCUSD",1752336361186,0.342,116930.0,116920.0,0.13852916]
["bitfinex","BTCUSD",1752336361407,0.63037069,116930.0,116920.0,0.13852916]
["bitfinex","BTCUSD",1752336362174,0.0172306,116930.0,116920.0,0.18567001]
["bitfinex","BTCUSD",1752336363538,0.30353129,116930.0,116920.0,0.18567001]
["bitfinex","BTCUSD",1752336363956,0.0172306,116930.0,116920.0,0.18567001]
["bitfinex","BTCUSD",1752336364134,0.30353129,116930.0,116920.0,0.39051001]
["bitfinex","BTCUSD",1752336366279,0.0172306,116930.0,116920.0,0.39051001]
["bitfinex","BTCUSD",1752336366480,0.30353129,116930.0,116920.0,0.39051001]
["bitfinex","BTCUSD",1752336366634,0.30353129,116930.0,116920.0,0.35803001]
["bitfinex","BTCUSD",1752336368226,0.0172306,116930.0,116920.0,0.35803001]
["bitfinex","BTCUSD",1752336368445,0.30353129,116930.0,116920.0,0.37443001]
["bitfinex","BTCUSD",1752336370418,0.30353129,116930.0,116920.0,0.39043001]
["bitfinex","BTCUSD",1752336371831,0.0172306,116930.0,116920.0,0.39043001]
["bitfinex","BTCUSD",1752336371969,0.30353129,116930.0,116920.0,0.39043001]
["bitfinex","BTCUSD",1752336373079,0.0172306,116930.0,116920.0,0.39043001]
["bitfinex","BTCUSD",1752336377315,0.002,116930.0,116920.0,0.76216063]
["bitfinex","BTCUSD",1752336378040,0.002,116930.0,116920.0,1.04846132]
["bitfinex","BTCUSD",1752336378275,0.002,116930.0,116920.0,0.76216063]
["bitfinex","BTCUSD",1752336378911,0.002,116930.0,116920.0,1.09846132]
["bitfinex","BTCUSD",1752336379653,0.002,116930.0,116920.0,1.09946132]
["bitfinex","BTCUSD",1752336379865,0.002,116930.0,116920.0,1.07471213]
["bitfinex","BTCUSD",1752336380084,0.002,116930.0,116920.0,1.07371213]
["bitfinex","BTCUSD",1752336380332,0.002,116930.0,116920.0,1.07571213]
["bitfinex","BTCUSD",1752336381337,0.49614291,116950.0,116940.0,0.0316]
["bitfinex","BTCUSD",1752336381683,0.36783492,116970.0,116950.0,0.04614085]
["bitfinex","BTCUSD",1752336381890,0.36783492,116970.0,116960.0,0.13512]
["bitfinex","BTCUSD",1752336382095,0.36783492,116970.0,116960.0,0.13809]
["bitfinex","BTCUSD",1752336383171,0.36783492,116970.0,116960.0,0.13858916]
["bitfinex","BTCUSD",1752336383380,0.37083492,116970.0,116960.0,0.13858916]
["bitfinex","BTCUSD",1752336384218,0.37483492,116970.0,116960.0,0.13858916]
["bitfinex","BTCUSD",1752336384462,0.08853423,116970.0,116960.0,0.15358916]
["bitfinex","BTCUSD",1752336384604,0.02046361,116970.0,116960.0,0.16938916]
["bitfinex","BTCUSD",1752336387948,0.3067643,116970.0,116960.0,0.16938916]
["bitfinex","BTCUSD",1752336388651,0.02046361,116970.0,116960.0,0.16938916]
["bitfinex","BTCUSD",1752336388855,0.3067643,116970.0,116960.0,0.16938916]
["bitfinex","BTCUSD",1752336390286,0.02046361,116970.0,116960.0,0.16938916]
["bitfinex","BTCUSD",1752336390451,0.3067643,116970.0,116960.0,0.16938916]
["bitfinex","BTCUSD",1752336391904,0.3067643,116970.0,116960.0,0.37418916]
["bitfinex","BTCUSD",1752336394773,0.02046361,116970.0,116960.0,0.37418916]
["bitfinex","BTCUSD",1752336394896,0.3067643,116970.0,116960.0,0.37418916]
["bitfinex","BTCUSD",1752336395610,0.02046361,116970.0,116960.0,0.37418916]
["bitfinex","BTCUSD",1752336395810,0.3067643,116970.0,116960.0,0.37418916]
["bitfinex","BTCUSD",1752336396644,0.02046361,116970.0,116960.0,0.38873001]
["bitfinex","BTCUSD",1752336397782,0.3067643,116970.0,116960.0,0.38873001]
["bitfinex","BTCUSD",1752336397993,0.02046361,116970.0,116960.0,0.38873001]
["bitfinex","BTCUSD",1752336401164,0.3067643,116970.0,116960.0,0.38873001]
["bitfinex","BTCUSD",1752336402226,0.02046361,116970.0,116960.0,0.38873001]
["bitfinex","BTCUSD",1752336403200,0.02059338,116970.0,116960.0,0.38873001]
["bitfinex","BTCUSD",1752336404305,0.02046361,116970.0,116960.0,0.25560024]
["bitfinex","BTCUSD",1752336405578,0.02046361,116970.0,116960.0,0.52076024]
["bitfinex","BTCUSD",1752336406412,0.02046361,116970.0,116960.0,0.62724024]
["bitfinex","BTCUSD",1752336412455,0.01646361,116970.0,116960.0,0.62724024]
["bitfinex","BTCUSD",1752336412603,0.01746361,116970.0,116960.0,0.62724024]
["bitfinex","BTCUSD",1752336412978,0.23198852,116970.0,116960.0,0.62724024]
["bitfinex","BTCUSD",1752336413656,0.22898852,116970.0,116960.0,0.62724024]
["bitfinex","BTCUSD",1752336415936,0.01446361,116970.0,116960.0,0.62724024]
["bitfinex","BTCUSD",1752336416147,0.22898852,116970.0,116960.0,0.62724024]
["bitfinex","BTCUSD",1752336419184,0.22898852,116970.0,116960.0,0.47884024]
["bitfinex","BTCUSD",1752336419421,0.01446361,116970.0,116960.0,0.47884024]
["bitfinex","BTCUSD",1752336419662,0.22898852,116970.0,116960.0,0.47884024]
["bitfinex","BTCUSD",1752336420538,0.22898852,116970.0,116960.0,0.49474024]
["bitfinex","BTCUSD",1752336425527,0.22898852,116970.0,116960.0,0.38826024]
["bitfinex","BTCUSD",1752336433655,0.01446361,116970.0,116960.0,0.38826024]
["bitfinex","BTCUSD",1752336433779,0.22898852,116970.0,116960.0,0.38826024]
["bitfinex","BTCUSD",1752336434553,0.01446361,116970.0,116960.0,0.38826024]
["bitfinex","BTCUSD",1752336434774,0.22898852,116970.0,116960.0,0.38826024]
["bitfinex","BTCUSD",1752336435081,0.22898852,116970.0,116960.0,0.49474024]
["bitfinex","BTCUSD",1752336436953,0.22898852,116970.0,116960.0,0.31177916]
["bitfinex","BTCUSD",1752336436954,0.76155896,116970.0,116960.0,0.31177916]
["bitfinex","BTCUSD",1752336437193,0.54703405,116970.0,116960.0,0.44429916]
["bitfinex","BTCUSD",1752336437612,0.47896343,116970.0,116960.0,0.44429916]
["bitfinex","BTCUSD",1752336437818,0.47889672,116970.0,116960.0,0.31177916]
["bitfinex","BTCUSD",1752336438023,0.47889672,116970.0,116960.0,0.44429916]
["bitfinex","BTCUSD",1752336438233,0.50451572,116970.0,116960.0,0.44429916]
["bitfinex","BTCUSD",1752336439539,0.25668081,116970.0,116960.0,0.44429916]
["bitfinex","BTCUSD",1752336439740,0.23106181,116970.0,116960.0,0.44928916]
["bitfinex","BTCUSD",1752336440146,0.23106181,116970.0,116960.0,0.44632916]
["bitfinex","BTCUSD",1752336440366,0.23106181,116970.0,116960.0,0.44928916]
["bitfinex","BTCUSD",1752336440572,0.23106181,116970.0,116960.0,0.46538916]
["bitfinex","BTCUSD",1752336440834,0.22892181,116970.0,116960.0,0.46538916]
["bitfinex","BTCUSD",1752336441011,0.22892181,116970.0,116960.0,0.35890916]
["bitfinex","BTCUSD",1752336441326,0.0143969,116970.0,116960.0,0.35890916]
["bitfinex","BTCUSD",1752336441513,0.22892181,116970.0,116960.0,0.35890916]
["bitfinex","BTCUSD",1752336443073,0.22892181,116970.0,116960.0,0.37530916]
["bitfinex","BTCUSD",1752336443590,0.22892181,116970.0,116960.0,0.38985001]
["bitfinex","BTCUSD",1752336444216,0.0143969,116970.0,116960.0,0.38985001]
["bitfinex","BTCUSD",1752336444423,0.22892181,116970.0,116960.0,0.38985001]
["bitfinex","BTCUSD",1752336444837,0.0143969,116970.0,116960.0,0.38985001]
["bitfinex","BTCUSD",1752336444977,0.22892181,116970.0,116960.0,0.38985001]
["bitfinex","BTCUSD",1752336445598,0.0143969,116970.0,116960.0,0.38985001]
["bitfinex","BTCUSD",1752336445805,0.22892181,116970.0,116960.0,0.38985001]
["bitfinex","BTCUSD",1752336447275,0.0143969,116970.0,116960.0,0.38985001]
["bitfinex","BTCUSD",1752336447477,0.22892181,116970.0,116960.0,0.38985001]
["bitfinex","BTCUSD",1752336449180,0.0143969,116970.0,116960.0,0.38985001]
["bitfinex","BTCUSD",1752336449396,0.0143969,116970.0,116960.0,0.47527994]
["bitfinex","BTCUSD",1752336450261,0.001,116970.0,116960.0,0.47527994]
["bitfinex","BTCUSD",1752336450471,0.001,116970.0,116960.0,0.68980485]
["bitfinex","BTCUSD",1752336450891,0.001,116970.0,116960.0,0.47527994]
["bitfinex","BTCUSD",1752336451098,0.001,116970.0,116960.0,0.68980485]
["bitfinex","BTCUSD",1752336451308,0.001,116970.0,116960.0,0.47527994]
["bitfinex","BTCUSD",1752336451733,0.001,116970.0,116960.0,0.68980485]
["bitfinex","BTCUSD",1752336451944,0.0005,116970.0,116960.0,0.68980485]
["bitfinex","BTCUSD",1752336452963,0.0005,116970.0,116960.0,0.47527994]
["bitfinex","BTCUSD",1752336458990,0.0005,116970.0,116960.0,0.76125968]
["bitfinex","BTCUSD",1752336459205,0.0005,116970.0,116960.0,0.47527994]
["bitfinex","BTCUSD",1752336462288,0.00041397,116970.0,116960.0,0.47527994]
["bitfinex","BTCUSD",1752336472852,0.00041397,116970.0,116960.0,0.68975952]
["bitfinex","BTCUSD",1752336475177,0.00041397,116970.0,116960.0,0.47527994]
["bitfinex","BTCUSD",1752336475810,0.21489355,116970.0,116960.0,0.34275994]
["bitfinex","BTCUSD",1752336475961,0.21489355,116970.0,116960.0,0.44265994]
["bitfinex","BTCUSD",1752336477651,0.21489355,116970.0,116960.0,0.45825994]
["bitfinex","BTCUSD",1752336478271,0.21489355,116970.0,116960.0,0.44431994]
["bitfinex","BTCUSD",1752336478477,0.00041397,116970.0,116960.0,0.44632994]
["bitfinex","BTCUSD",1752336478662,0.00041397,116970.0,116960.0,0.66080952]
["bitfinex","BTCUSD",1752336478885,0.00041397,116970.0,116960.0,0.44632994]
["bitfinex","BTCUSD",1752336480325,0.00041397,116970.0,116960.0,0.46389079]
["bitfinex","BTCUSD",1752336481027,0.00041397,116970.0,116960.0,0.57037079]
["bitfinex","BTCUSD",1752336482841,0.00041397,116970.0,116960.0,0.43797079]
["bitfinex","BTCUSD",1752336483169,0.00041397,116970.0,116960.0,0.57033079]
["bitfinex","BTCUSD",1752336491405,0.00041397,116970.0,116960.0,0.78481037]
["bitfinex","BTCUSD",1752336491843,0.00041397,116970.0,116960.0,0.57033079]
["bitfinex","BTCUSD",1752336492048,0.00041397,116970.0,116960.0,0.78481037]
["bitfinex","BTCUSD",1752336492469,0.00041397,116970.0,116960.0,0.57033079]
["bitfinex","BTCUSD",1752336492621,0.00041397,116970.0,116960.0,0.78481037]
["bitfinex","BTCUSD",1752336499314,0.00041397,116970.0,116960.0,0.57033079]
["bitfinex","BTCUSD",1752336499519,0.00041397,116970.0,116960.0,0.78481037]
["bitfinex","BTCUSD",1752336501213,0.00041397,116970.0,116960.0,0.57033079]
["bitfinex","BTCUSD",1752336501839,0.00041397,116970.0,116960.0,0.78481037]
["bitfinex","BTCUSD",1752336503301,0.21447958,116980.0,116970.0,0.01454085]
["bitfinex","BTCUSD",1752336503496,0.21973958,116980.0,116970.0,0.09997078]
["bitfinex","BTCUSD",1752336504374,0.21973958,116980.0,116970.0,0.10208078]
["bitfinex","BTCUSD",1752336504721,0.22073958,116980.0,116970.0,0.10208078]
["bitfinex","BTCUSD",1752336505127,0.2326565,116980.0,116970.0,0.10208078]
["bitfinex","BTCUSD",1752336505344,0.22073958,116980.0,116970.0,0.10208078]
["bitfinex","BTCUSD",1752336505509,0.21751958,116980.0,116970.0,0.08753993]
["bitfinex","BTCUSD",1752336505714,0.21751958,116980.0,116970.0,0.10383993]
["bitfinex","BTCUSD",1752336506376,0.21751958,116980.0,116970.0,0.08753993]
["bitfinex","BTCUSD",1752336506377,0.00626,116980.0,116970.0,0.08753993]
["bitfinex","BTCUSD",1752336506600,0.22073958,116980.0,116970.0,0.08753993]
["bitfinex","BTCUSD",1752336508364,0.00626,116980.0,116970.0,0.08753993]
["bitfinex","BTCUSD",1752336508569,0.23273537,116980.0,116970.0,0.08753993]
["bitfinex","BTCUSD",1752336508823,0.01825579,116980.0,116970.0,0.08753993]
["bitfinex","BTCUSD",1752336509000,0.23273537,116980.0,116970.0,0.29229993]
["bitfinex","BTCUSD",1752336510170,0.001,116980.0,116970.0,0.32758993]
["bitfinex","BTCUSD",1752336510547,0.21547958,116980.0,116970.0,0.32758993]
["bitfinex","BTCUSD",1752336510763,0.21547958,116980.0,116970.0,0.32439993]
["bitfinex","BTCUSD",1752336510980,0.22073958,116980.0,116970.0,0.29229993]
["bitfinex","BTCUSD",1752336511728,0.43521916,116980.0,116970.0,0.42266993]
["bitfinex","BTCUSD",1752336511924,0.22073958,116980.0,116970.0,0.42266993]
["bitfinex","BTCUSD",1752336513505,0.22066958,116980.0,116970.0,0.42266993]
["bitfinex","BTCUSD",1752336513706,0.22066958,116980.0,116970.0,0.52914993]
["bitfinex","BTCUSD",1752336514243,0.00619,116980.0,116970.0,0.52914993]
["bitfinex","BTCUSD",1752336514446,0.22066958,116980.0,116970.0,0.52914993]
["bitfinex","BTCUSD",1752336517967,0.00619,116980.0,116970.0,0.52914993]
["bitfinex","BTCUSD",1752336518191,0.22066958,116980.0,116970.0,0.52914993]
["bitfinex","BTCUSD",1752336518391,0.00619,116980.0,116970.0,0.52914993]
["bitfinex","BTCUSD",1752336518595,0.22066958,116980.0,116970.0,0.52914993]
["bitfinex","BTCUSD",1752336519383,0.00619,116980.0,116970.0,0.53125993]
["bitfinex","BTCUSD",1752336519593,0.22066958,116980.0,116970.0,0.53121993]
["bitfinex","BTCUSD",1752336521380,0.00619,116980.0,116970.0,0.53121993]
["bitfinex","BTCUSD",1752336521582,0.22066958,116980.0,116970.0,0.53121993]
["bitfinex","BTCUSD",1752336522319,0.22066958,116980.0,116970.0,0.39666993]
["bitfinex","BTCUSD",1752336522527,0.46784916,116980.0,116970.0,0.52902993]
["bitfinex","BTCUSD",1752336523643,0.03889,116980.0,116970.0,0.52902993]
["bitfinex","BTCUSD",1752336523907,0.25336958,116980.0,116970.0,0.52902993]
["bitfinex","BTCUSD",1752336524527,0.22066958,116980.0,116970.0,0.52902993]
["bitfinex","BTCUSD",1752336525871,0.00619,116980.0,116970.0,0.52902993]
["bitfinex","BTCUSD",1752336526074,0.22066958,116980.0,116970.0,0.52902993]
["bitfinex","BTCUSD",1752336526787,0.00619,116980.0,116970.0,0.52902993]
["bitfinex","BTCUSD",1752336526969,0.22066958,116980.0,116970.0,0.52902993]
["bitfinex","BTCUSD",1752336527374,0.00619,116980.0,116970.0,0.52902993]
["bitfinex","BTCUSD",1752336527770,0.22066958,116980.0,116970.0,0.52902993]
["bitfinex","BTCUSD",1752336529289,0.00619,116980.0,116970.0,0.52902993]
["bitfinex","BTCUSD",1752336529493,0.22066958,116980.0,116970.0,0.52902993]
["bitfinex","BTCUSD",1752336529992,0.22066958,116980.0,116970.0,0.52894993]
["bitfinex","BTCUSD",1752336530192,0.22066958,116980.0,116970.0,0.39666993]
["bitfinex","BTCUSD",1752336530390,0.22066958,116980.0,116970.0,0.52894993]
["bitfinex","BTCUSD",1752336532041,0.00619,116980.0,116970.0,0.53110993]
["bitfinex","BTCUSD",1752336532244,0.00297,116980.0,116970.0,0.56250993]
["bitfinex","BTCUSD",1752336532647,0.21744958,116980.0,116970.0,0.56250993]
["bitfinex","BTCUSD",1752336532883,0.00297,116980.0,116970.0,0.56250993]
["bitfinex","BTCUSD",1752336533705,0.21744958,116980.0,116970.0,0.56250993]
["bitfinex","BTCUSD",1752336534080,0.00297,116980.0,116970.0,0.56250993]
["bitfinex","BTCUSD",1752336534287,0.21540958,116980.0,116970.0,0.56250993]
["bitfinex","BTCUSD",1752336534686,0.00093,116980.0,116970.0,0.56250993]
["bitfinex","BTCUSD",1752336535234,0.00296,116980.0,116970.0,0.56250993]
["bitfinex","BTCUSD",1752336535631,0.21743958,116980.0,116970.0,0.56250993]
["bitfinex","BTCUSD",1752336536345,0.00296,116980.0,116970.0,0.56250993]
["bitfinex","BTCUSD",1752336536575,0.00296,116980.0,116970.0,0.77999951]
["bitfinex","BTCUSD",1752336536576,0.00093,116980.0,116970.0,0.77999951]
["bitfinex","BTCUSD",1752336538009,0.01481989,116990.0,116970.0,0.79454036]
["bitfinex","BTCUSD",1752336538127,0.22929947,116990.0,116980.0,0.13248]
["bitfinex","BTCUSD",1752336538329,3.99465428,117000.0,116980.0,0.46975951]
["bitfinex","BTCUSD",1752336538536,4.20913386,117000.0,116980.0,0.46975951]
["bitfinex","BTCUSD",1752336539447,0.001,116990.0,116980.0,0.46975951]
["bitfinex","BTCUSD",1752336539652,4.20913386,117000.0,116980.0,0.46975951]
["bitfinex","BTCUSD",1752336539852,3.99565428,117000.0,116980.0,0.46975951]
["bitfinex","BTCUSD",1752336540058,4.21013386,117000.0,116980.0,0.46975951]
["bitfinex","BTCUSD",1752336540255,4.21013386,117000.0,116980.0,0.25527993]
["bitfinex","BTCUSD",1752336540507,4.21013386,117000.0,116980.0,0.46975951]
["bitfinex","BTCUSD",1752336540964,4.2219379,117000.0,116980.0,0.46975951]
["bitfinex","BTCUSD",1752336541164,4.00745832,117000.0,116980.0,0.46975951]
["bitfinex","BTCUSD",1752336541515,4.2219379,117000.0,116980.0,0.46975951]
["bitfinex","BTCUSD",1752336541824,4.2209379,117000.0,116980.0,0.46975951]
["bitfinex","BTCUSD",1752336542027,0.001,116990.0,116980.0,0.25226993]
["bitfinex","BTCUSD",1752336542415,4.2209379,117000.0,116980.0,0.25226993]
["bitfinex","BTCUSD",1752336542560,4.2219379,117000.0,116980.0,0.25226993]
["bitfinex","BTCUSD",1752336542953,4.2209379,117000.0,116980.0,0.25226993]
["bitfinex","BTCUSD",1752336543154,0.21750958,116990.0,116980.0,0.11978993]
["bitfinex","BTCUSD",1752336543364,0.21945958,116990.0,116980.0,0.25226993]
["bitfinex","BTCUSD",1752336543567,0.00498,116990.0,116980.0,0.25226993]
["bitfinex","BTCUSD",1752336543779,0.21945958,116990.0,116980.0,0.25226993]
["bitfinex","BTCUSD",1752336545006,0.21650958,116990.0,116980.0,0.25226993]
["bitfinex","BTCUSD",1752336545689,0.21750958,116990.0,116980.0,0.25226993]
["bitfinex","BTCUSD",1752336548425,0.21547958,116990.0,116980.0,0.25226993]
["bitfinex","BTCUSD",1752336549964,0.001,116990.0,116980.0,0.26681078]
["bitfinex","BTCUSD",1752336550177,0.001,116990.0,116980.0,0.48129036]
["bitfinex","BTCUSD",1752336552491,0.001,116990.0,116980.0,0.48430036]
["bitfinex","BTCUSD",1752336555900,0.001,116990.0,116980.0,0.26982078]
["bitfinex","BTCUSD",1752336556106,0.001,116990.0,116980.0,0.48430036]
["bitfinex","BTCUSD",1752336560411,0.001,116990.0,116980.0,0.26982078]
["bitfinex","BTCUSD",1752336560640,0.001,116990.0,116980.0,0.48430036]
["bitfinex","BTCUSD",1752336561267,0.001,116990.0,116980.0,0.48129036]
["bitfinex","BTCUSD",1752336561567,0.001,116990.0,116980.0,0.26681078]
["bitfinex","BTCUSD",1752336564189,0.001,116990.0,116980.0,0.47153078]
["bitfinex","BTCUSD",1752336564422,0.001,116990.0,116980.0,0.68601036]
["bitfinex","BTCUSD",1752336565435,0.001,116990.0,116980.0,0.65381036]
["bitfinex","BTCUSD",1752336565674,0.001,116990.0,116980.0,0.43933078]
["bitfinex","BTCUSD",1752336565897,0.001,116990.0,116980.0,0.45573078]
["bitfinex","BTCUSD",1752336566119,0.001,116990.0,116980.0,0.47153078]
["bitfinex","BTCUSD",1752336568545,0.001,116990.0,116980.0,0.68601036]
["bitfinex","BTCUSD",1752336568970,0.001,116990.0,116980.0,0.79245036]
["bitfinex","BTCUSD",1752336569681,0.001,116990.0,116980.0,0.57797078]
["bitfinex","BTCUSD",1752336570521,0.21744958,116990.0,116980.0,0.42969078]
["bitfinex","BTCUSD",1752336570677,0.22064958,116990.0,116980.0,0.54577078]
["bitfinex","BTCUSD",1752336572274,0.22064958,116990.0,116980.0,0.41329078]
["bitfinex","BTCUSD",1752336572480,0.22064958,116990.0,116980.0,0.54573078]
["bitfinex","BTCUSD",1752336573611,0.00617,116990.0,116980.0,0.54573078]
["bitfinex","BTCUSD",1752336573829,0.22064958,116990.0,116980.0,0.54573078]
["bitfinex","BTCUSD",1752336574968,0.22064958,116990.0,116980.0,0.41329078]
["bitfinex","BTCUSD",1752336575164,0.22064958,116990.0,116980.0,0.54569078]
["bitfinex","BTCUSD",1752336579342,0.22064958,116990.0,116980.0,0.56149078]
["bitfinex","BTCUSD",1752336579677,0.00297,116990.0,116980.0,0.56149078]
["bitfinex","BTCUSD",1752336579883,0.21744958,116990.0,116980.0,0.56149078]
["bitfinex","BTCUSD",1752336580051,0.00297,116990.0,116980.0,0.57789078]
["bitfinex","BTCUSD",1752336580265,0.00297,116990.0,116980.0,0.79237036]
["bitfinex","BTCUSD",1752336580828,0.00297,116990.0,116980.0,0.57789078]
["bitfinex","BTCUSD",1752336581034,0.00297,116990.0,116980.0,0.79237036]
["bitfinex","BTCUSD",1752336581242,0.001,116990.0,116980.0,0.79237036]
["bitfinex","BTCUSD",1752336581991,0.001,116990.0,116980.0,0.57789078]
["bitfinex","BTCUSD",1752336583941,0.001,116990.0,116980.0,0.79237036]
["bitfinex","BTCUSD",1752336586004,0.001,116990.0,116980.0,0.57789078]
["bitfinex","BTCUSD",1752336586207,0.001,116990.0,116980.0,0.79237036]
["bitfinex","BTCUSD",1752336589052,0.001,116990.0,116980.0,0.79532036]
["bitfinex","BTCUSD",1752336591419,0.001,116990.0,116980.0,1.00979994]
["bitfinex","BTCUSD",1752336591625,0.00026668,116990.0,116980.0,1.11783952]
["bitfinex","BTCUSD",1752336591830,0.00026668,116990.0,116980.0,0.90335994]
["bitfinex","BTCUSD",1752336592034,0.00026668,116990.0,116980.0,0.69863994]
["bitfinex","BTCUSD",1752336592257,0.00026668,116990.0,116980.0,1.03863994]
["bitfinex","BTCUSD",1752336592679,0.00026668,116990.0,116980.0,1.04167994]
["bitfinex","BTCUSD",1752336593615,3.99170428,117000.0,116980.0,1.00947994]
["bitfinex","BTCUSD",1752336593839,3.99170428,117000.0,116990.0,0.12097993]
["bitfinex","BTCUSD",1752336594059,3.99170428,117000.0,116990.0,0.44394951]
["bitfinex","BTCUSD",1752336594276,3.99170428,117000.0,116990.0,0.64866951]
["bitfinex","BTCUSD",1752336594973,3.99170428,117000.0,116990.0,0.65066951]
["bitfinex","BTCUSD",1752336595527,3.99170428,117000.0,116990.0,0.67620344]
["bitfinex","BTCUSD",1752336595759,3.99170428,117000.0,116990.0,0.46172386]
["bitfinex","BTCUSD",1752336595966,3.99170428,117000.0,116990.0,0.67620344]
["bitfinex","BTCUSD",1752336596161,3.99170428,117000.0,116990.0,0.67720344]
["bitfinex","BTCUSD",1752336597373,3.99170428,117000.0,116990.0,0.81180344]
["bitfinex","BTCUSD",1752336597569,3.99170428,117000.0,116990.0,0.70536344]
["bitfinex","BTCUSD",1752336599404,3.99170428,117000.0,116990.0,0.49088386]
["bitfinex","BTCUSD",1752336599624,3.99170428,117000.0,116990.0,0.91984302]
["bitfinex","BTCUSD",1752336599893,3.99170428,117000.0,116990.0,0.50064344]
["bitfinex","BTCUSD",1752336602139,3.98317435,117000.0,116990.0,0.72966387]
["bitfinex","BTCUSD",1752336602351,3.98317435,117000.0,116990.0,0.77966387]
["bitfinex","BTCUSD",1752336602540,3.97464442,117000.0,116990.0,0.79071528]
["bitfinex","BTCUSD",1752336602746,3.97464442,117000.0,116990.0,1.13071528]
["bitfinex","BTCUSD",1752336602951,3.93625972,117000.0,116990.0,1.34519486]
["bitfinex","BTCUSD",1752336603160,3.93557575,117000.0,116990.0,2.0386336]
["bitfinex","BTCUSD",1752336603366,3.90224946,117000.0,116990.0,2.0386336]
["bitfinex","BTCUSD",1752336603579,3.87239469,117000.0,116990.0,2.08440287]
["bitfinex","BTCUSD",1752336603786,3.82096403,117000.0,116990.0,2.08140287]
["bitfinex","BTCUSD",1752336603992,3.82096403,117000.0,116990.0,2.09937833]
["bitfinex","BTCUSD",1752336604195,3.79952725,117000.0,116990.0,2.41553833]
["bitfinex","BTCUSD",1752336604403,3.75407248,117000.0,116990.0,2.30409833]
["bitfinex","BTCUSD",1752336604613,3.74554601,117000.0,116990.0,1.07942085]
["bitfinex","BTCUSD",1752336604813,3.74654601,117000.0,116990.0,2.37429833]
["bitfinex","BTCUSD",1752336605022,3.70817688,117000.0,116990.0,2.37429833]
["bitfinex","BTCUSD",1752336605231,3.70817688,117000.0,116990.0,2.37129833]
["bitfinex","BTCUSD",1752336605442,3.69965041,117000.0,116990.0,2.17257833]
["bitfinex","BTCUSD",1752336605649,3.66980775,117000.0,116990.0,2.17257833]
["bitfinex","BTCUSD",1752336605857,3.66128128,117000.0,116990.0,2.17257833]
["bitfinex","BTCUSD",1752336606057,3.65927664,117000.0,116990.0,2.17257833]
["bitfinex","BTCUSD",1752336606259,3.62090751,117000.0,116990.0,0.88570085]
["bitfinex","BTCUSD",1752336606498,3.61227848,117000.0,116990.0,2.15460287]
["bitfinex","BTCUSD",1752336606910,3.57390935,117000.0,116990.0,1.43874341]
["bitfinex","BTCUSD",1752336607293,3.56538288,117000.0,116990.0,1.78063341]
["bitfinex","BTCUSD",1752336607564,3.53554022,117000.0,116990.0,1.78063341]
["bitfinex","BTCUSD",1752336607773,3.52701375,117000.0,116990.0,1.78063341]
["bitfinex","BTCUSD",1752336608146,3.48864462,117000.0,116990.0,1.78063341]
["bitfinex","BTCUSD",1752336608586,3.48011815,117000.0,116990.0,1.62585814]
["bitfinex","BTCUSD",1752336608800,3.45027549,117000.0,116990.0,1.76045814]
["bitfinex","BTCUSD",1752336609014,3.44174902,117000.0,116990.0,1.76045814]
["bitfinex","BTCUSD",1752336609420,3.40337989,117000.0,116990.0,1.76045814]
["bitfinex","BTCUSD",1752336609779,3.39485342,117000.0,116990.0,1.76045814]
["bitfinex","BTCUSD",1752336610166,3.35648429,117000.0,116990.0,1.76045814]
["bitfinex","BTCUSD",1752336610368,3.35648429,117000.0,116990.0,1.18944012]
["bitfinex","BTCUSD",1752336610543,3.3479575,117000.0,116990.0,1.76045814]
["bitfinex","BTCUSD",1752336610741,3.31811374,117000.0,116990.0,1.76045814]
["bitfinex","BTCUSD",1752336610956,3.30958695,117000.0,116990.0,1.76045814]
["bitfinex","BTCUSD",1752336611171,3.30106016,117000.0,116990.0,1.76045814]
["bitfinex","BTCUSD",1752336611372,3.2712164,117000.0,116990.0,1.76045814]
["bitfinex","BTCUSD",1752336611581,3.26268961,117000.0,116990.0,1.76045814]
["bitfinex","BTCUSD",1752336611780,3.26268961,117000.0,116990.0,1.36582913]
["bitfinex","BTCUSD",1752336611991,3.25416282,117000.0,116990.0,1.68679729]
["bitfinex","BTCUSD",1752336612607,3.24563603,117000.0,116990.0,1.70137814]
["bitfinex","BTCUSD",1752336613431,3.24563603,117000.0,116990.0,1.80134152]
["bitfinex","BTCUSD",1752336613643,3.23710924,117000.0,116990.0,1.80134152]
["bitfinex","BTCUSD",1752336614061,3.22858245,117000.0,116990.0,2.11238152]
["bitfinex","BTCUSD",1752336614473,3.22005566,117000.0,116990.0,2.11238152]
["bitfinex","BTCUSD",1752336614883,3.21152887,117000.0,116990.0,2.00598152]
["bitfinex","BTCUSD",1752336615301,3.20300208,117000.0,116990.0,2.00598152]
["bitfinex","BTCUSD",1752336615718,3.19447529,117000.0,116990.0,1.80134152]
["bitfinex","BTCUSD",1752336616136,3.1859485,117000.0,116990.0,1.80134152]
["bitfinex","BTCUSD",1752336616353,3.1859485,117000.0,116990.0,1.89114152]
["bitfinex","BTCUSD",1752336616583,3.17742171,117000.0,116990.0,1.89114152]
["bitfinex","BTCUSD",1752336616787,3.16889636,117000.0,116990.0,1.89114152]
["bitfinex","BTCUSD",1752336617002,3.16889636,117000.0,116990.0,1.95034152]
["bitfinex","BTCUSD",1752336617220,3.16037101,117000.0,116990.0,1.95034152]
["bitfinex","BTCUSD",1752336617631,3.15184566,117000.0,116990.0,1.95034152]
["bitfinex","BTCUSD",1752336618153,3.14332031,117000.0,116990.0,1.95034152]
["bitfinex","BTCUSD",1752336618362,3.13479496,117000.0,116990.0,1.95034152]
["bitfinex","BTCUSD",1752336618821,3.12626961,117000.0,116990.0,1.95034152]
["bitfinex","BTCUSD",1752336619236,3.11774426,117000.0,116990.0,1.95034152]
["bitfinex","BTCUSD",1752336619647,3.10921891,117000.0,116990.0,1.95034152]
["bitfinex","BTCUSD",1752336619867,3.10921891,117000.0,116990.0,1.95010152]
["bitfinex","BTCUSD",1752336620582,3.10921891,117000.0,116990.0,1.86030152]
["bitfinex","BTCUSD",1752336621510,3.10921891,117000.0,116990.0,1.72582152]
["bitfinex","BTCUSD",1752336621690,3.10921891,117000.0,116990.0,1.86050152]
["bitfinex","BTCUSD",1752336624222,3.10921891,117000.0,116990.0,2.17150152]
["bitfinex","BTCUSD",1752336625343,3.10921891,117000.0,116990.0,2.03682152]
["bitfinex","BTCUSD",1752336625549,3.10921891,117000.0,116990.0,1.56978265]
["bitfinex","BTCUSD",1752336625752,3.10921891,117000.0,116990.0,2.14080067]
["bitfinex","BTCUSD",1752336626586,3.10921891,117000.0,116990.0,2.04894152]
["bitfinex","BTCUSD",1752336627369,3.10921891,117000.0,116990.0,2.06394152]
["bitfinex","BTCUSD",1752336627614,3.10921891,117000.0,116990.0,2.04894152]
["bitfinex","BTCUSD",1752336629051,3.10921891,117000.0,116990.0,2.03234152]
["bitfinex","BTCUSD",1752336629254,3.10921891,117000.0,116990.0,2.02939152]
["bitfinex","BTCUSD",1752336629408,3.10921891,117000.0,116990.0,2.04499152]
["bitfinex","BTCUSD",1752336629763,3.10921891,117000.0,116990.0,1.99499152]
["bitfinex","BTCUSD",1752336630001,3.10921891,117000.0,116990.0,2.04499152]
["bitfinex","BTCUSD",1752336630417,3.10921891,117000.0,116990.0,1.84039152]
["bitfinex","BTCUSD",1752336630607,3.10921891,117000.0,116990.0,1.69027152]
["bitfinex","BTCUSD",1752336630784,3.12561891,117000.0,116990.0,1.2540535]
["bitfinex","BTCUSD",1752336630987,3.12561891,117000.0,116990.0,1.82507152]
["bitfinex","BTCUSD",1752336631468,3.12561891,117000.0,116990.0,1.77507152]
["bitfinex","BTCUSD",1752336631683,3.12561891,117000.0,116990.0,1.82507152]
["bitfinex","BTCUSD",1752336632357,3.10921891,117000.0,116990.0,1.82507152]
["bitfinex","BTCUSD",1752336633054,3.11413891,117000.0,116990.0,1.82507152]
["bitfinex","BTCUSD",1752336633261,3.13053891,117000.0,116990.0,1.17875957]
["bitfinex","BTCUSD",1752336633461,3.10921891,117000.0,116990.0,1.828254]
["bitfinex","BTCUSD",1752336633642,3.10921891,117000.0,116990.0,1.859554]
["bitfinex","BTCUSD",1752336634172,3.10921891,117000.0,116990.0,2.154654]
["bitfinex","BTCUSD",1752336634662,3.10921891,117000.0,116990.0,2.095574]
["bitfinex","BTCUSD",1752336636712,3.10921891,117000.0,116990.0,1.989174]
["bitfinex","BTCUSD",1752336637792,3.10921891,117000.0,116990.0,1.939174]
["bitfinex","BTCUSD",1752336638004,3.10921891,117000.0,116990.0,1.989174]
["bitfinex","BTCUSD",1752336639057,3.10921891,117000.0,116990.0,1.784574]
["bitfinex","BTCUSD",1752336640522,3.10921891,117000.0,116990.0,1.843774]
["bitfinex","BTCUSD",1752336643387,3.10921891,117000.0,116990.0,1.27275598]
["bitfinex","BTCUSD",1752336643683,3.10921891,117000.0,116990.0,1.843774]
["bitfinex","BTCUSD",1752336644119,3.10921891,117000.0,116990.0,2.154774]
["bitfinex","BTCUSD",1752336645127,3.10921891,117000.0,116990.0,2.151524]
["bitfinex","BTCUSD",1752336645526,3.10921891,117000.0,116990.0,2.136124]
["bitfinex","BTCUSD",1752336646223,3.10921891,117000.0,116990.0,2.152124]
["bitfinex","BTCUSD",1752336647215,3.10921891,117000.0,116990.0,2.136124]
["bitfinex","BTCUSD",1752336647444,3.10921891,117000.0,116990.0,2.151924]
["bitfinex","BTCUSD",1752336649300,3.10921891,117000.0,116990.0,2.029724]
["bitfinex","BTCUSD",1752336650448,3.10921891,117000.0,116990.0,2.045524]
["bitfinex","BTCUSD",1752336650888,3.10921891,117000.0,116990.0,2.029724]
["bitfinex","BTCUSD",1752336651750,3.10921891,117000.0,116990.0,1.45870598]
["bitfinex","BTCUSD",1752336652217,3.10921891,117000.0,116990.0,2.029724]
["bitfinex","BTCUSD",1752336653986,3.11134891,117000.0,116990.0,2.029724]
["bitfinex","BTCUSD",1752336654197,3.11134891,117000.0,116990.0,2.136124]
["bitfinex","BTCUSD",1752336656883,3.11134891,117000.0,116990.0,2.20771114]
["bitfinex","BTCUSD",1752336658106,3.14508891,117000.0,116990.0,1.88421942]
["bitfinex","BTCUSD",1752336658307,3.14508891,117000.0,116990.0,2.09842114]
["bitfinex","BTCUSD",1752336659266,3.12968891,117000.0,116990.0,2.09842114]
["bitfinex","BTCUSD",1752336661970,3.12968891,117000.0,116990.0,1.49529942]
["bitfinex","BTCUSD",1752336662188,3.14598891,117000.0,116990.0,1.62953942]
["bitfinex","BTCUSD",1752336662394,3.14598891,117000.0,116990.0,1.67953942]
["bitfinex","BTCUSD",1752336662612,3.14598891,117000.0,116990.0,1.49529942]
["bitfinex","BTCUSD",1752336662818,3.14598891,117000.0,116990.0,0.90667129]
["bitfinex","BTCUSD",1752336663024,3.14598891,117000.0,116990.0,0.79213044]
["bitfinex","BTCUSD",1752336663230,3.14598891,117000.0,116990.0,0.97629044]
["bitfinex","BTCUSD",1752336663438,3.14598891,117000.0,116990.0,0.95069644]
["bitfinex","BTCUSD",1752336663650,3.14598891,117000.0,116990.0,0.91523729]
["bitfinex","BTCUSD",1752336664106,3.14598891,117000.0,116990.0,1.06207557]
["bitfinex","BTCUSD",1752336664294,3.14598891,117000.0,116990.0,1.27627729]
["bitfinex","BTCUSD",1752336664492,3.14598891,117000.0,116990.0,1.06207557]
["bitfinex","BTCUSD",1752336664754,3.14598891,117000.0,116990.0,1.22627729]
["bitfinex","BTCUSD",1752336664996,3.14598891,117000.0,116990.0,1.29781076]
["bitfinex","BTCUSD",1752336665235,3.14598891,117000.0,116990.0,1.01207557]
["bitfinex","BTCUSD",1752336665487,3.14598891,117000.0,116990.0,1.29781076]
["bitfinex","BTCUSD",1752336665978,3.14598891,117000.0,116990.0,1.63781076]
["bitfinex","BTCUSD",1752336667401,3.14598891,117000.0,116990.0,1.58141076]
["bitfinex","BTCUSD",1752336667982,3.14598891,117000.0,116990.0,1.53141076]
["bitfinex","BTCUSD",1752336668422,3.14598891,117000.0,116990.0,0.76046416]
["bitfinex","BTCUSD",1752336668638,3.14598891,117000.0,116990.0,0.57547993]
["bitfinex","BTCUSD",1752336668858,3.14598891,117000.0,116990.0,0.86121512]
["bitfinex","BTCUSD",1752336669337,3.14598891,117000.0,116990.0,0.91547993]
["bitfinex","BTCUSD",1752336669578,3.14498891,117000.0,116990.0,0.92202078]
["bitfinex","BTCUSD",1752336669798,3.14498891,117000.0,116990.0,0.91602078]
["bitfinex","BTCUSD",1752336670018,3.14498891,117000.0,116990.0,0.91802078]
["bitfinex","BTCUSD",1752336670676,3.14498891,117000.0,116990.0,0.91902078]
["bitfinex","BTCUSD",1752336670896,3.14498891,117000.0,116990.0,0.92002078]
["bitfinex","BTCUSD",1752336671920,3.14498891,117000.0,116990.0,0.91998078]
["bitfinex","BTCUSD",1752336672396,3.14498891,117000.0,116990.0,1.20571597]
["bitfinex","BTCUSD",1752336672921,3.14498891,117000.0,116990.0,0.91998078]
["bitfinex","BTCUSD",1752336673134,3.14498891,117000.0,116990.0,1.20571597]
["bitfinex","BTCUSD",1752336674275,3.14498891,117000.0,116990.0,1.51675597]
["bitfinex","BTCUSD",1752336675179,3.14498891,117000.0,116990.0,1.38263597]
["bitfinex","BTCUSD",1752336675419,3.14498891,117000.0,116990.0,1.51671597]
["bitfinex","BTCUSD",1752336679180,3.14498891,117000.0,116990.0,1.41031597]
["bitfinex","BTCUSD",1752336683274,3.14498891,117000.0,116990.0,1.20567597]
["bitfinex","BTCUSD",1752336683511,3.12868891,117000.0,116990.0,1.20567597]
["bitfinex","BTCUSD",1752336684140,3.12868891,117000.0,116990.0,1.51675597]
["bitfinex","BTCUSD",1752336685308,3.11034891,117000.0,116990.0,1.51888597]
["bitfinex","BTCUSD",1752336687214,3.11034891,117000.0,116990.0,1.12675078]
["bitfinex","BTCUSD",1752336687427,3.11330891,117000.0,116990.0,1.41248597]
["bitfinex","BTCUSD",1752336687603,3.12830891,117000.0,116990.0,1.41248597]
["bitfinex","BTCUSD",1752336691200,3.12830891,117000.0,116990.0,1.20780597]
["bitfinex","BTCUSD",1752336691419,3.12830891,117000.0,116990.0,1.20567597]
["bitfinex","BTCUSD",1752336693266,3.12830891,117000.0,116990.0,1.20515597]
["bitfinex","BTCUSD",1752336693477,3.14390891,117000.0,116990.0,1.20515597]
["bitfinex","BTCUSD",1752336694133,3.14390891,117000.0,116990.0,1.51623597]
["bitfinex","BTCUSD",1752336695380,3.12830891,117000.0,116990.0,1.51623597]
["bitfinex","BTCUSD",1752336695791,3.14390891,117000.0,116990.0,1.51623597]
["bitfinex","BTCUSD",1752336696005,3.12830891,117000.0,116990.0,1.51623597]
["bitfinex","BTCUSD",1752336697583,3.14390891,117000.0,116990.0,1.51615597]
["bitfinex","BTCUSD",1752336699470,3.14390891,117000.0,116990.0,1.40975597]
["bitfinex","BTCUSD",1752336700444,3.14390891,117000.0,116990.0,1.12402078]
["bitfinex","BTCUSD",1752336700649,3.14390891,117000.0,116990.0,1.40975597]
["bitfinex","BTCUSD",1752336703314,3.14390891,117000.0,116990.0,1.20507597]
["bitfinex","BTCUSD",1752336704191,3.14390891,117000.0,116990.0,1.51615597]
["bitfinex","BTCUSD",1752336704507,3.14390891,117000.0,116990.0,1.23042078]
["bitfinex","BTCUSD",1752336704732,3.14390891,117000.0,116990.0,1.51615597]
["bitfinex","BTCUSD",1752336705278,3.14390891,117000.0,116990.0,1.23042078]
["bitfinex","BTCUSD",1752336705500,3.14390891,117000.0,116990.0,1.51615597]
["bitfinex","BTCUSD",1752336708338,3.12830891,117000.0,116990.0,1.51615597]
["bitfinex","BTCUSD",1752336709080,3.14460891,117000.0,116990.0,1.51615597]
["bitfinex","BTCUSD",1752336709750,3.14460891,117000.0,116990.0,1.54175697]
["bitfinex","BTCUSD",1752336710411,3.12830891,117000.0,116990.0,1.54175697]
["bitfinex","BTCUSD",1752336710940,3.12830891,117000.0,116990.0,1.68460052]
["bitfinex","BTCUSD",1752336711154,3.12830891,117000.0,116990.0,1.57820052]
["bitfinex","BTCUSD",1752336712803,3.12830891,117000.0,116990.0,1.58296883]
["bitfinex","BTCUSD",1752336713015,3.12830891,117000.0,116990.0,1.55736783]
["bitfinex","BTCUSD",1752336713710,3.12830891,117000.0,116990.0,1.55947783]
["bitfinex","BTCUSD",1752336713927,3.10821891,117000.0,116990.0,1.6383472]
["bitfinex","BTCUSD",1752336714154,3.10821891,117000.0,116990.0,1.9658272]
["bitfinex","BTCUSD",1752336714361,3.10821891,117000.0,116990.0,2.06579058]
["bitfinex","BTCUSD",1752336714783,3.10821891,117000.0,116990.0,2.06479058]
["bitfinex","BTCUSD",1752336715027,3.10821891,117000.0,116990.0,1.84750121]
["bitfinex","BTCUSD",1752336715245,3.10821891,117000.0,116990.0,1.84950121]
["bitfinex","BTCUSD",1752336715664,3.10821891,117000.0,116990.0,1.85150121]
["bitfinex","BTCUSD",1752336716825,3.10821891,117000.0,116990.0,1.42292247]
["bitfinex","BTCUSD",1752336717066,3.10821891,117000.0,116990.0,1.99420073]
["bitfinex","BTCUSD",1752336719867,3.10821891,117000.0,116990.0,1.88780073]
["bitfinex","BTCUSD",1752336721167,3.10821891,117000.0,116990.0,1.91339773]
["bitfinex","BTCUSD",1752336724055,3.10821891,117000.0,116990.0,1.81511773]
["bitfinex","BTCUSD",1752336724280,3.10821891,117000.0,116990.0,2.01975773]
["bitfinex","BTCUSD",1752336725381,3.10821891,117000.0,116990.0,2.00335773]
["bitfinex","BTCUSD",1752336726483,3.10821891,117000.0,116990.0,2.01925773]
["bitfinex","BTCUSD",1752336728178,3.10821891,117000.0,116990.0,1.91285773]
["bitfinex","BTCUSD",1752336729538,3.10821891,117000.0,116990.0,1.89695773]
["bitfinex","BTCUSD",1752336730842,3.10821891,117000.0,116990.0,1.5920586]
["bitfinex","BTCUSD",1752336731054,3.10821891,117000.0,116990.0,1.3874186]
["bitfinex","BTCUSD",1752336732460,3.11022891,117000.0,116990.0,1.3874186]
["bitfinex","BTCUSD",1752336733525,3.10821891,117000.0,116990.0,1.4070786]
["bitfinex","BTCUSD",1752336733735,3.10821891,117000.0,116990.0,1.69271773]
["bitfinex","BTCUSD",1752336734167,3.10821891,117000.0,116990.0,2.00059773]
["bitfinex","BTCUSD",1752336737212,3.10821891,117000.0,116990.0,1.7149586]
["bitfinex","BTCUSD",1752336737645,3.10821891,117000.0,116990.0,1.98409773]
["bitfinex","BTCUSD",1752336737888,3.10821891,117000.0,116990.0,1.87769773]
["bitfinex","BTCUSD",1752336738553,3.10821891,117000.0,116990.0,1.96219773]
["bitfinex","BTCUSD",1752336738970,3.10821891,117000.0,116990.0,1.81938007]
["bitfinex","BTCUSD",1752336739386,3.10821891,117000.0,116990.0,1.80018007]
["bitfinex","BTCUSD",1752336739607,3.10821891,117000.0,116990.0,1.59554007]
["bitfinex","BTCUSD",1752336739811,3.09969106,117000.0,116990.0,1.82497037]
["bitfinex","BTCUSD",1752336740019,3.09116321,117000.0,116990.0,1.82497037]
["bitfinex","BTCUSD",1752336740461,3.08263536,117000.0,116990.0,1.82697037]
["bitfinex","BTCUSD",1752336740681,3.08263536,117000.0,116990.0,1.82897037]
["bitfinex","BTCUSD",1752336740888,3.07410751,117000.0,116990.0,1.82897037]
["bitfinex","BTCUSD",1752336741311,3.06557966,117000.0,116990.0,1.82897037]
["bitfinex","BTCUSD",1752336741779,3.05705181,117000.0,116990.0,1.82897037]
["bitfinex","BTCUSD",1752336742190,3.04852396,117000.0,116990.0,1.82897037]
["bitfinex","BTCUSD",1752336742614,3.03999611,117000.0,116990.0,1.82897037]
["bitfinex","BTCUSD",1752336742813,3.03999611,117000.0,116990.0,1.77897037]
["bitfinex","BTCUSD",1752336743028,3.03999611,117000.0,116990.0,1.82897037]
["bitfinex","BTCUSD",1752336743234,3.03999611,117000.0,116990.0,1.77897037]
["bitfinex","BTCUSD",1752336743450,3.03999611,117000.0,116990.0,1.82897037]
["bitfinex","BTCUSD",1752336744109,3.03999611,117000.0,116990.0,2.14921037]
["bitfinex","BTCUSD",1752336744386,3.03999611,117000.0,116990.0,2.19921037]
["bitfinex","BTCUSD",1752336748025,3.03999611,117000.0,116990.0,2.09281037]
["bitfinex","BTCUSD",1752336748447,3.03999611,117000.0,116990.0,1.88817037]
["bitfinex","BTCUSD",1752336752489,3.03146911,117000.0,116990.0,1.88817037]
["bitfinex","BTCUSD",1752336753670,3.03146911,117000.0,116990.0,1.83817037]
["bitfinex","BTCUSD",1752336753890,3.03146911,117000.0,116990.0,1.88817037]
["bitfinex","BTCUSD",1752336754048,3.03146911,117000.0,116990.0,2.19921037]
["bitfinex","BTCUSD",1752336754606,3.02294211,117000.0,116990.0,2.19921037]
["bitfinex","BTCUSD",1752336755025,3.01441511,117000.0,116990.0,2.19921037]
["bitfinex","BTCUSD",1752336755442,3.00588811,117000.0,116990.0,2.19921037]
["bitfinex","BTCUSD",1752336756518,2.99736111,117000.0,116990.0,1.88817037]
["bitfinex","BTCUSD",1752336756951,2.98883411,117000.0,116990.0,1.88817037]
["bitfinex","BTCUSD",1752336757202,2.96483411,117000.0,116990.0,1.88340206]
["bitfinex","BTCUSD",1752336757421,2.9264626,117000.0,116990.0,2.53053612]
["bitfinex","BTCUSD",1752336757858,2.9179356,117000.0,116990.0,2.52853612]
["bitfinex","BTCUSD",1752336758069,2.87956409,117000.0,116990.0,2.53253612]
["bitfinex","BTCUSD",1752336758291,2.87956409,117000.0,116990.0,2.52853612]
["bitfinex","BTCUSD",1752336758468,2.87103755,117000.0,116990.0,2.52853612]
["bitfinex","BTCUSD",1752336758692,2.87103755,117000.0,116990.0,2.53353612]
["bitfinex","BTCUSD",1752336758920,2.86251101,117000.0,116990.0,2.53353612]
["bitfinex","BTCUSD",1752336759351,2.27477474,117000.0,116990.0,2.62132612]
["bitfinex","BTCUSD",1752336759608,2.27477474,117000.0,116990.0,2.92169142]
["bitfinex","BTCUSD",1752336759844,2.2662482,117000.0,116990.0,2.92169142]
["bitfinex","BTCUSD",1752336760068,2.22787876,117000.0,116990.0,2.91969142]
["bitfinex","BTCUSD",1752336760285,2.22787876,117000.0,116990.0,2.94469142]
["bitfinex","BTCUSD",1752336760504,2.18950932,117000.0,116990.0,2.94769142]
["bitfinex","BTCUSD",1752336760973,2.17621526,117000.0,116990.0,2.94469142]
["bitfinex","BTCUSD",1752336761210,2.14637236,117000.0,116990.0,2.94369142]
["bitfinex","BTCUSD",1752336761422,2.13784582,117000.0,116990.0,2.94469142]
["bitfinex","BTCUSD",1752336761630,2.12931928,117000.0,116990.0,2.94469142]
["bitfinex","BTCUSD",1752336761838,2.09808297,117000.0,116990.0,2.94469142]
["bitfinex","BTCUSD",1752336762044,2.0875396,117000.0,116990.0,2.94469142]
["bitfinex","BTCUSD",1752336762453,2.04917016,117000.0,116990.0,2.94469142]
["bitfinex","BTCUSD",1752336762882,2.04064362,117000.0,116990.0,2.23017508]
["bitfinex","BTCUSD",1752336763097,1.5277974,117000.0,116990.0,2.53578308]
["bitfinex","BTCUSD",1752336763311,1.51927086,117000.0,116990.0,2.55237765]
["bitfinex","BTCUSD",1752336763738,1.51074432,117000.0,116990.0,2.55237765]
["bitfinex","BTCUSD",1752336763955,1.48090142,117000.0,116990.0,2.55237765]
["bitfinex","BTCUSD",1752336764166,1.47237488,117000.0,116990.0,2.96977765]
["bitfinex","BTCUSD",1752336764395,1.47237488,117000.0,116990.0,2.54117508]
["bitfinex","BTCUSD",1752336764647,1.41269616,117000.0,116990.0,2.54117508]
["bitfinex","BTCUSD",1752336764865,1.40416962,117000.0,116990.0,2.54417508]
["bitfinex","BTCUSD",1752336765079,1.37432672,117000.0,116990.0,2.54017508]
["bitfinex","BTCUSD",1752336765284,1.36580314,117000.0,116990.0,2.54517508]
["bitfinex","BTCUSD",1752336765493,1.36580314,117000.0,116990.0,2.43877508]
["bitfinex","BTCUSD",1752336765722,1.32744701,117000.0,116990.0,2.43877508]
["bitfinex","BTCUSD",1752336765961,1.32744701,117000.0,116990.0,2.23417508]
["bitfinex","BTCUSD",1752336766195,1.31892343,117000.0,116990.0,2.23417508]
["bitfinex","BTCUSD",1752336766424,1.2805673,117000.0,116990.0,2.23417508]
["bitfinex","BTCUSD",1752336766834,1.27204372,117000.0,116990.0,2.23417508]
["bitfinex","BTCUSD",1752336767057,1.24221117,117000.0,116990.0,2.23417508]
["bitfinex","BTCUSD",1752336767331,1.23368759,117000.0,116990.0,2.23417508]
["bitfinex","BTCUSD",1752336767770,1.13613146,117000.0,116990.0,2.66337508]
["bitfinex","BTCUSD",1752336767976,1.12760788,117000.0,116990.0,2.66337508]
["bitfinex","BTCUSD",1752336768430,1.08925175,117000.0,116990.0,2.66337508]
["bitfinex","BTCUSD",1752336768876,1.08072817,117000.0,116990.0,2.66337508]
["bitfinex","BTCUSD",1752336769077,1.05089562,117000.0,116990.0,2.66337508]
["bitfinex","BTCUSD",1752336769288,1.04237204,117000.0,116990.0,2.66337508]
["bitfinex","BTCUSD",1752336769615,1.00401591,117000.0,116990.0,2.66337508]
["bitfinex","BTCUSD",1752336769987,0.99549233,117000.0,116990.0,2.66337508]
["bitfinex","BTCUSD",1752336770413,0.9571362,117000.0,116990.0,2.66337508]
["bitfinex","BTCUSD",1752336770820,0.94861262,117000.0,116990.0,2.47989508]
["bitfinex","BTCUSD",1752336771026,0.91878007,117000.0,116990.0,2.66261508]
["bitfinex","BTCUSD",1752336771289,0.91025649,117000.0,116990.0,2.66261508]
["bitfinex","BTCUSD",1752336771700,0.87190036,117000.0,116990.0,2.66261508]
["bitfinex","BTCUSD",1752336772113,0.86337633,117000.0,116990.0,2.48328423]
["bitfinex","BTCUSD",1752336772326,0.83354222,117000.0,116990.0,2.48328423]
["bitfinex","BTCUSD",1752336772546,0.82501819,117000.0,116990.0,2.49782508]
["bitfinex","BTCUSD",1752336772807,0.81649416,117000.0,116990.0,2.44010508]
["bitfinex","BTCUSD",1752336773041,0.81649416,117000.0,116990.0,2.04510508]
["bitfinex","BTCUSD",1752336773252,0.81001013,117000.0,116990.0,1.53666423]
["bitfinex","BTCUSD",1752336773461,0.82834013,117000.0,116990.0,1.0334762]
["bitfinex","BTCUSD",1752336773710,0.82834013,117000.0,116990.0,1.04801705]
["bitfinex","BTCUSD",1752336773711,0.84354013,117000.0,116990.0,1.04801705]
["bitfinex","BTCUSD",1752336773935,0.84354013,117000.0,116990.0,1.0334762]
["bitfinex","BTCUSD",1752336774140,0.84354013,117000.0,116990.0,1.35893705]
["bitfinex","BTCUSD",1752336774344,0.82834013,117000.0,116990.0,1.35893705]
["bitfinex","BTCUSD",1752336774550,0.80797013,117000.0,116990.0,1.71346978]
["bitfinex","BTCUSD",1752336774783,0.80797013,117000.0,116990.0,1.71646978]
["bitfinex","BTCUSD",1752336775046,0.80797013,117000.0,116990.0,1.72046978]
["bitfinex","BTCUSD",1752336775269,0.80797013,117000.0,116990.0,2.05346978]
["bitfinex","BTCUSD",1752336775484,0.80797013,117000.0,116990.0,2.05446978]
["bitfinex","BTCUSD",1752336775687,0.80797013,117000.0,116990.0,1.98146978]
["bitfinex","BTCUSD",1752336775998,0.80797013,117000.0,116990.0,2.05646978]
["bitfinex","BTCUSD",1752336776636,0.80797013,117000.0,116990.0,2.03146978]
["bitfinex","BTCUSD",1752336776989,0.80797013,117000.0,116990.0,2.05646978]
["bitfinex","BTCUSD",1752336777409,0.80797013,117000.0,116990.0,2.03146978]
["bitfinex","BTCUSD",1752336777729,0.80797013,117000.0,116990.0,2.05961978]
["bitfinex","BTCUSD",1752336778104,0.80797013,117000.0,116990.0,2.07481978]
["bitfinex","BTCUSD",1752336778316,0.80797013,117000.0,116990.0,1.96845978]
["bitfinex","BTCUSD",1752336778545,0.80797013,117000.0,116990.0,1.76389978]
["bitfinex","BTCUSD",1752336778994,0.80797013,117000.0,116990.0,1.73889978]
["bitfinex","BTCUSD",1752336779197,0.80797013,117000.0,116990.0,1.76389978]
["bitfinex","BTCUSD",1752336779849,0.80797013,117000.0,116990.0,1.73889978]
["bitfinex","BTCUSD",1752336780335,0.80797013,117000.0,116990.0,1.73574978]
["bitfinex","BTCUSD",1752336780576,0.80797013,117000.0,116990.0,1.72054978]
["bitfinex","BTCUSD",1752336781018,0.80797013,117000.0,116990.0,1.67054978]
["bitfinex","BTCUSD",1752336781232,0.80797013,117000.0,116990.0,1.72054978]
["bitfinex","BTCUSD",1752336781898,0.80797013,117000.0,116990.0,1.67054978]
["bitfinex","BTCUSD",1752336782780,0.80797013,117000.0,116990.0,1.72054978]
["bitfinex","BTCUSD",1752336783229,0.80797013,117000.0,116990.0,1.67054978]
["bitfinex","BTCUSD",1752336783679,0.82834013,117000.0,116990.0,1.67054978]
["bitfinex","BTCUSD",1752336784166,0.82834013,117000.0,116990.0,1.98146978]
["bitfinex","BTCUSD",1752336784376,0.82834013,117000.0,116990.0,2.03146978]
["bitfinex","BTCUSD",1752336784581,0.82834013,117000.0,116990.0,1.98146978]
["bitfinex","BTCUSD",1752336785018,0.82834013,117000.0,116990.0,2.03146978]
["bitfinex","BTCUSD",1752336785461,0.82834013,117000.0,116990.0,1.98146978]
["bitfinex","BTCUSD",1752336785672,0.82834013,117000.0,116990.0,2.03146978]
["bitfinex","BTCUSD",1752336786131,0.81001013,117000.0,116990.0,2.03146978]
["bitfinex","BTCUSD",1752336786371,0.81001013,117000.0,116990.0,1.92510978]
["bitfinex","BTCUSD",1752336786983,0.80936586,117000.0,116990.0,1.92510978]
["bitfinex","BTCUSD",1752336787811,0.80732586,117000.0,116990.0,1.92510978]
["bitfinex","BTCUSD",1752336788023,0.80732586,117000.0,116990.0,2.02207158]
["bitfinex","BTCUSD",1752336788234,0.80732586,117000.0,116990.0,2.03847158]
["bitfinex","BTCUSD",1752336789487,0.80732586,117000.0,116990.0,2.05437158]
["bitfinex","BTCUSD",1752336791053,0.79880003,117000.0,116990.0,2.05437158]
["bitfinex","BTCUSD",1752336791251,0.79880003,117000.0,116990.0,2.07454685]
["bitfinex","BTCUSD",1752336791509,0.7902742,117000.0,116990.0,2.07454685]
["bitfinex","BTCUSD",1752336791934,0.7817491,117000.0,116990.0,2.07454685]
["bitfinex","BTCUSD",1752336792145,0.7817491,117000.0,116990.0,1.60076885]
["bitfinex","BTCUSD",1752336792355,0.7974491,117000.0,116990.0,2.01888158]
["bitfinex","BTCUSD",1752336794088,0.7974491,117000.0,116990.0,2.32980158]
["bitfinex","BTCUSD",1752336794301,0.7974491,117000.0,116990.0,1.75893612]
["bitfinex","BTCUSD",1752336794505,0.7974491,117000.0,116990.0,2.32980158]
["bitfinex","BTCUSD",1752336796307,0.7974491,117000.0,116990.0,2.22344158]
["bitfinex","BTCUSD",1752336798646,0.7974491,117000.0,116990.0,2.22244158]
["bitfinex","BTCUSD",1752336799039,0.7974491,117000.0,116990.0,2.22444158]
["bitfinex","BTCUSD",1752336799270,0.7974491,117000.0,116990.0,2.22244158]
["bitfinex","BTCUSD",1752336799559,0.7974491,117000.0,116990.0,2.22444158]
["bitfinex","BTCUSD",1752336799764,0.79305989,117000.0,116990.0,2.22244158]
["bitfinex","BTCUSD",1752336799965,0.79305989,117000.0,116990.0,2.01788158]
["bitfinex","BTCUSD",1752336800106,0.79305989,117000.0,116990.0,2.02088158]
["bitfinex","BTCUSD",1752336800509,0.79305989,117000.0,116990.0,2.01788158]
["bitfinex","BTCUSD",1752336800760,0.79305989,117000.0,116990.0,2.02088158]
["bitfinex","BTCUSD",1752336804051,0.79305989,117000.0,116990.0,2.43816158]
["bitfinex","BTCUSD",1752336804262,0.77735989,117000.0,116990.0,2.33180158]
["bitfinex","BTCUSD",1752336805837,0.79470989,117000.0,116990.0,2.33180158]
["bitfinex","BTCUSD",1752336806840,0.77735989,117000.0,116990.0,2.36623158]
["bitfinex","BTCUSD",1752336807867,0.77735989,117000.0,116990.0,2.05531158]
["bitfinex","BTCUSD",1752336809486,0.73900029,117000.0,116990.0,2.36091958]
["bitfinex","BTCUSD",1752336809691,0.73900029,117000.0,116990.0,2.34074431]
["bitfinex","BTCUSD",1752336809865,0.73900029,117000.0,116990.0,2.05531158]
["bitfinex","BTCUSD",1752336809866,0.73047594,117000.0,116990.0,2.05531158]
["bitfinex","BTCUSD",1752336810075,0.70064069,117000.0,116990.0,2.05531158]
["bitfinex","BTCUSD",1752336810241,0.69211634,117000.0,116990.0,2.05531158]
["bitfinex","BTCUSD",1752336810693,0.65375674,117000.0,116990.0,2.05531158]
["bitfinex","BTCUSD",1752336811001,0.64523239,117000.0,116990.0,2.17213158]
["bitfinex","BTCUSD",1752336811408,0.63670804,117000.0,116990.0,2.17213158]
["bitfinex","BTCUSD",1752336811829,0.62818369,117000.0,116990.0,2.17213158]
["bitfinex","BTCUSD",1752336812251,0.62818369,117000.0,116990.0,2.66053158]
["bitfinex","BTCUSD",1752336812252,0.61965934,117000.0,116990.0,2.66053158]
["bitfinex","BTCUSD",1752336812656,0.61113499,117000.0,116990.0,2.66053158]
["bitfinex","BTCUSD",1752336813218,0.60261064,117000.0,116990.0,2.66053158]
["bitfinex","BTCUSD",1752336813431,0.59408629,117000.0,116990.0,2.66053158]
["bitfinex","BTCUSD",1752336813853,0.58556194,117000.0,116990.0,2.66053158]
["bitfinex","BTCUSD",1752336814061,0.58111418,117000.0,116990.0,3.07781158]
["bitfinex","BTCUSD",1752336814276,0.57258983,117000.0,116990.0,3.07781158]
["bitfinex","BTCUSD",1752336814555,0.56406548,117000.0,116990.0,2.86509158]
["bitfinex","BTCUSD",1752336814992,0.55554096,117000.0,116990.0,2.86509158]
["bitfinex","BTCUSD",1752336815481,0.54701644,117000.0,116990.0,2.66053158]
["bitfinex","BTCUSD",1752336815885,0.53849192,117000.0,116990.0,2.66053158]
["bitfinex","BTCUSD",1752336816252,0.5299674,117000.0,116990.0,2.66053158]
["bitfinex","BTCUSD",1752336816658,0.52144288,117000.0,116990.0,2.66053158]
["bitfinex","BTCUSD",1752336816844,0.52144288,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336817042,0.51291836,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336817455,0.50439384,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336817970,0.49586932,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336818270,0.4873448,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336818578,0.47882028,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336819069,0.47029576,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336819412,0.46177124,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336819816,0.45324672,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336820188,0.4447222,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336820646,0.43619768,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336821054,0.42767305,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336821474,0.41914842,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336821930,0.41062379,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336822232,0.40209916,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336822638,0.39357453,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336823171,0.3850499,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336823375,0.37652527,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336823799,0.36800064,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336824222,0.35947601,117000.0,116990.0,3.68512198]
["bitfinex","BTCUSD",1752336824636,0.35095138,117000.0,116990.0,3.68512198]
["bitfinex","BTCUSD",1752336825058,0.34242675,117000.0,116990.0,3.68512198]
["bitfinex","BTCUSD",1752336825390,0.33390212,117000.0,116990.0,3.37420198]
["bitfinex","BTCUSD",1752336825978,0.32537749,117000.0,116990.0,3.07583018]
["bitfinex","BTCUSD",1752336826928,0.32537749,117000.0,116990.0,3.37418348]
["bitfinex","BTCUSD",1752336827138,0.32537749,117000.0,116990.0,3.07583018]
["bitfinex","BTCUSD",1752336827358,0.32537749,117000.0,116990.0,3.37418378]
["bitfinex","BTCUSD",1752336830215,0.31685293,117000.0,116990.0,3.37418378]
["bitfinex","BTCUSD",1752336830435,0.32190293,117000.0,116990.0,3.35335378]
["bitfinex","BTCUSD",1752336830657,0.35340293,117000.0,116990.0,2.44588585]
["bitfinex","BTCUSD",1752336830876,0.35340293,117000.0,116990.0,2.57840585]
["bitfinex","BTCUSD",1752336831087,0.35340293,117000.0,116990.0,3.22067378]
["bitfinex","BTCUSD",1752336833672,0.35340293,117000.0,116990.0,2.73227378]
["bitfinex","BTCUSD",1752336834111,0.35340293,117000.0,116990.0,3.14955378]
["bitfinex","BTCUSD",1752336834654,0.35288886,117000.0,116990.0,3.14955378]
["bitfinex","BTCUSD",1752336835574,0.35288886,117000.0,116990.0,3.09955378]
["bitfinex","BTCUSD",1752336835727,0.35288886,117000.0,116990.0,3.14955378]
["bitfinex","BTCUSD",1752336836601,0.35288886,117000.0,116990.0,2.93683378]
["bitfinex","BTCUSD",1752336837495,0.35288886,117000.0,116990.0,2.29456585]
["bitfinex","BTCUSD",1752336838730,0.35288886,117000.0,116990.0,2.09000585]
["bitfinex","BTCUSD",1752336840642,0.35288886,117000.0,116990.0,2.04000585]
["bitfinex","BTCUSD",1752336840801,0.35288886,117000.0,116990.0,2.09000585]
["bitfinex","BTCUSD",1752336841019,0.35288886,117000.0,116990.0,2.09207585]
["bitfinex","BTCUSD",1752336841444,0.33708886,117000.0,116990.0,2.73434378]
["bitfinex","BTCUSD",1752336841650,0.33408886,117000.0,116990.0,2.73434378]
["bitfinex","BTCUSD",1752336842570,0.33203886,117000.0,116990.0,2.73434378]
["bitfinex","BTCUSD",1752336842987,0.33203886,117000.0,116990.0,2.43599018]
["bitfinex","BTCUSD",1752336843461,0.33203886,117000.0,116990.0,2.73435748]
["bitfinex","BTCUSD",1752336844041,0.33203886,117000.0,116990.0,3.15163748]
["bitfinex","BTCUSD",1752336844646,0.33203886,117000.0,116990.0,3.04527748]
["bitfinex","BTCUSD",1752336844851,0.33408886,117000.0,116990.0,3.04527748]
["bitfinex","BTCUSD",1752336846764,0.33408886,117000.0,116990.0,2.93891748]
["bitfinex","BTCUSD",1752336847082,0.33708886,117000.0,116990.0,2.93891748]
["bitfinex","BTCUSD",1752336848670,0.33708886,117000.0,116990.0,2.73435748]
["bitfinex","BTCUSD",1752336848880,0.33408886,117000.0,116990.0,2.73435748]
["bitfinex","BTCUSD",1752336851459,0.33203886,117000.0,116990.0,2.73435748]
["bitfinex","BTCUSD",1752336852408,0.33203886,117000.0,116990.0,2.09208955]
["bitfinex","BTCUSD",1752336853003,0.33203886,117000.0,116990.0,2.09218955]
["bitfinex","BTCUSD",1752336854049,0.33203886,117000.0,116990.0,2.50946955]
["bitfinex","BTCUSD",1752336854631,0.33203886,117000.0,116990.0,2.40310955]
["bitfinex","BTCUSD",1752336855968,0.33203886,117000.0,116990.0,3.04537748]
["bitfinex","BTCUSD",1752336856769,0.33203886,117000.0,116990.0,2.93901748]
["bitfinex","BTCUSD",1752336857373,0.33203886,117000.0,116990.0,2.38653955]
["bitfinex","BTCUSD",1752336857623,0.33203886,117000.0,116990.0,2.29674955]
["bitfinex","BTCUSD",1752336858192,0.33203886,117000.0,116990.0,1.65448162]
["bitfinex","BTCUSD",1752336858343,0.33203886,117000.0,116990.0,2.29674955]
["bitfinex","BTCUSD",1752336860237,0.33203886,117000.0,116990.0,2.09218955]
["bitfinex","BTCUSD",1752336863937,0.33203886,117000.0,116990.0,2.73445748]
["bitfinex","BTCUSD",1752336864059,0.33203886,117000.0,116990.0,3.15173748]
["bitfinex","BTCUSD",1752336864264,0.33203886,117000.0,116990.0,3.04517748]
["bitfinex","BTCUSD",1752336866370,0.33203886,117000.0,116990.0,2.93881748]
["bitfinex","BTCUSD",1752336870224,0.33203886,117000.0,116990.0,3.24484706]
["bitfinex","BTCUSD",1752336870449,0.33203886,117000.0,116990.0,3.04028706]
["bitfinex","BTCUSD",1752336872115,0.33203886,117000.0,116990.0,2.73425748]
["bitfinex","BTCUSD",1752336873401,0.31633886,117000.0,116990.0,2.73736748]
["bitfinex","BTCUSD",1752336874153,0.31633886,117000.0,116990.0,3.46067706]
["bitfinex","BTCUSD",1752336874352,0.31633886,117000.0,116990.0,3.35431706]
["bitfinex","BTCUSD",1752336876140,0.31633886,117000.0,116990.0,3.24795706]
["bitfinex","BTCUSD",1752336876770,0.31633886,117000.0,116990.0,3.04339706]
["bitfinex","BTCUSD",1752336878656,0.33163886,117000.0,116990.0,3.04339706]
["bitfinex","BTCUSD",1752336879023,0.31633886,117000.0,116990.0,3.04028706]
["bitfinex","BTCUSD",1752336879239,0.31633886,117000.0,116990.0,3.04339706]
["bitfinex","BTCUSD",1752336880350,0.31633886,117000.0,116990.0,3.04339086]
["bitfinex","BTCUSD",1752336880792,0.31633886,117000.0,116990.0,2.74502976]
["bitfinex","BTCUSD",1752336882293,0.31633886,117000.0,116990.0,2.73736128]
["bitfinex","BTCUSD",1752336882708,0.31633886,117000.0,116990.0,2.43900018]
["bitfinex","BTCUSD",1752336884134,0.31633886,117000.0,116990.0,2.74992018]
["bitfinex","BTCUSD",1752336884275,0.31633886,117000.0,116990.0,2.64356018]
["bitfinex","BTCUSD",1752336885811,0.31633886,117000.0,116990.0,2.43900018]
["bitfinex","BTCUSD",1752336887826,0.31633886,117000.0,116990.0,2.45450018]
["bitfinex","BTCUSD",1752336888334,0.31633886,117000.0,116990.0,2.76052976]
["bitfinex","BTCUSD",1752336888891,0.31633886,117000.0,116990.0,3.07528376]
["bitfinex","BTCUSD",1752336891958,0.31633886,117000.0,116990.0,3.54728376]
["bitfinex","BTCUSD",1752336894153,0.31633886,117000.0,116990.0,3.96456376]
["bitfinex","BTCUSD",1752336894506,0.31633886,117000.0,116990.0,3.94906376]
["bitfinex","BTCUSD",1752336896862,0.31633886,117000.0,116990.0,3.73634376]
["bitfinex","BTCUSD",1752336899004,0.30781423,117000.0,116990.0,3.53178376]
["bitfinex","BTCUSD",1752336899370,0.2992896,117000.0,116990.0,3.53178376]
["bitfinex","BTCUSD",1752336899567,0.3150896,117000.0,116990.0,3.52867376]
["bitfinex","BTCUSD",1752336899783,0.3150896,117000.0,116990.0,2.2441379]
["bitfinex","BTCUSD",1752336899991,0.3150896,117000.0,116990.0,3.52867376]
["bitfinex","BTCUSD",1752336900373,0.3150896,117000.0,116990.0,3.22264418]
["bitfinex","BTCUSD",1752336901385,0.3365496,117000.0,116990.0,2.57806625]
["bitfinex","BTCUSD",1752336901816,0.3365496,117000.0,116990.0,2.3814454]
["bitfinex","BTCUSD",1752336902026,0.3365496,117000.0,116990.0,2.5635254]
["bitfinex","BTCUSD",1752336902522,0.3365496,117000.0,116990.0,2.57806625]
["bitfinex","BTCUSD",1752336903918,0.3365496,117000.0,116990.0,2.19602625]
["bitfinex","BTCUSD",1752336904120,0.3365496,117000.0,116990.0,2.45694625]
["bitfinex","BTCUSD",1752336904388,0.3365496,117000.0,116990.0,2.50694625]
["bitfinex","BTCUSD",1752336905926,0.3365496,117000.0,116990.0,2.45694625]
["bitfinex","BTCUSD",1752336906125,0.3365496,117000.0,116990.0,2.50694625]
["bitfinex","BTCUSD",1752336906302,0.3365496,117000.0,116990.0,2.45694625]
["bitfinex","BTCUSD",1752336906504,0.3365496,117000.0,116990.0,2.50694625]
["bitfinex","BTCUSD",1752336907026,0.3365496,117000.0,116990.0,2.45694625]
["bitfinex","BTCUSD",1752336907227,0.3365496,117000.0,116990.0,2.50694625]
["bitfinex","BTCUSD",1752336907870,0.3365496,117000.0,116990.0,2.93649418]
["bitfinex","BTCUSD",1752336908849,0.3365496,117000.0,116990.0,2.88649418]
["bitfinex","BTCUSD",1752336909053,0.3365496,117000.0,116990.0,2.93649418]
["bitfinex","BTCUSD",1752336909830,0.3365496,117000.0,116990.0,2.73193418]
["bitfinex","BTCUSD",1752336910373,0.3365496,117000.0,116990.0,2.08966625]
["bitfinex","BTCUSD",1752336911195,0.3365496,117000.0,116990.0,2.73193418]
["bitfinex","BTCUSD",1752336911428,0.3365496,117000.0,116990.0,2.08966625]
["bitfinex","BTCUSD",1752336913383,0.3365496,117000.0,116990.0,2.03966625]
["bitfinex","BTCUSD",1752336913581,0.3365496,117000.0,116990.0,2.08966625]
["bitfinex","BTCUSD",1752336914259,0.3365496,117000.0,116990.0,2.50694625]
["bitfinex","BTCUSD",1752336915993,0.3365496,117000.0,116990.0,2.40058625]
["bitfinex","BTCUSD",1752336916198,0.3365496,117000.0,116990.0,2.29422625]
["bitfinex","BTCUSD",1752336916401,0.3365496,117000.0,116990.0,2.24422625]
["bitfinex","BTCUSD",1752336916550,0.3365496,117000.0,116990.0,2.29422625]
["bitfinex","BTCUSD",1752336917096,0.3365496,117000.0,116990.0,2.24422625]
["bitfinex","BTCUSD",1752336917662,0.3365496,117000.0,116990.0,2.29422625]
["bitfinex","BTCUSD",1752336918258,0.3365496,117000.0,116990.0,2.24422625]
["bitfinex","BTCUSD",1752336918461,0.3365496,117000.0,116990.0,2.29422625]
["bitfinex","BTCUSD",1752336918640,0.3365496,117000.0,116990.0,2.08966625]
["bitfinex","BTCUSD",1752336919048,0.3365496,117000.0,116990.0,2.08958625]
["bitfinex","BTCUSD",1752336920437,0.3365496,117000.0,116990.0,2.03958625]
["bitfinex","BTCUSD",1752336920585,0.3365496,117000.0,116990.0,2.08958625]
["bitfinex","BTCUSD",1752336921869,0.3365496,117000.0,116990.0,2.03958625]
["bitfinex","BTCUSD",1752336922075,0.3365496,117000.0,116990.0,2.08958625]
["bitfinex","BTCUSD",1752336923685,0.3150896,117000.0,116990.0,2.09163625]
["bitfinex","BTCUSD",1752336924040,0.3171596,117000.0,116990.0,2.50891625]
["bitfinex","BTCUSD",1752336924238,0.3201696,117000.0,116990.0,2.50891625]
["bitfinex","BTCUSD",1752336925186,0.3365696,117000.0,116990.0,2.50891625]
["bitfinex","BTCUSD",1752336926144,0.3365696,117000.0,116990.0,2.45891625]
["bitfinex","BTCUSD",1752336926354,0.3365696,117000.0,116990.0,2.50891625]
["bitfinex","BTCUSD",1752336926757,0.3365696,117000.0,116990.0,2.45891625]
["bitfinex","BTCUSD",1752336927273,0.3365696,117000.0,116990.0,2.09163625]
["bitfinex","BTCUSD",1752336932349,0.3171596,117000.0,116990.0,2.73390418]
["bitfinex","BTCUSD",1752336933133,0.3150896,117000.0,116990.0,2.73390418]
["bitfinex","BTCUSD",1752336933927,0.3150896,117000.0,116990.0,2.72890418]
["bitfinex","BTCUSD",1752336934082,0.3150896,117000.0,116990.0,3.14618418]
["bitfinex","BTCUSD",1752336934335,0.3150896,117000.0,116990.0,3.15218418]
["bitfinex","BTCUSD",1752336936303,0.3150896,117000.0,116990.0,2.93946418]
["bitfinex","BTCUSD",1752336938925,0.3201696,117000.0,116990.0,2.93946418]
["bitfinex","BTCUSD",1752336939979,0.3171596,117000.0,116990.0,2.93946418]
["bitfinex","BTCUSD",1752336940394,0.3171596,117000.0,116990.0,2.73490418]
["bitfinex","BTCUSD",1752336941491,0.3150896,117000.0,116990.0,2.73490418]
["bitfinex","BTCUSD",1752336944046,0.3150896,117000.0,116990.0,3.15218418]
["bitfinex","BTCUSD",1752336944245,0.3150896,117000.0,116990.0,3.04582418]
["bitfinex","BTCUSD",1752336945358,0.2992896,117000.0,116990.0,3.06415418]
["bitfinex","BTCUSD",1752336945971,0.2992896,117000.0,116990.0,3.04905418]
["bitfinex","BTCUSD",1752336946174,0.2992896,117000.0,116990.0,3.04582418]
["bitfinex","BTCUSD",1752336947149,0.2992896,117000.0,116990.0,2.73490418]
["bitfinex","BTCUSD",1752336948363,0.29417429,117000.0,116990.0,2.73490418]
["bitfinex","BTCUSD",1752336950793,0.30987429,117000.0,116990.0,2.73490418]
["bitfinex","BTCUSD",1752336951035,0.29417429,117000.0,116990.0,2.75393418]
["bitfinex","BTCUSD",1752336954191,0.29417429,117000.0,116990.0,3.17121418]
["bitfinex","BTCUSD",1752336954315,0.29417429,117000.0,116990.0,2.87286018]
["bitfinex","BTCUSD",1752336954532,0.29417429,117000.0,116990.0,3.17120158]
["bitfinex","BTCUSD",1752336955179,0.29417429,117000.0,116990.0,2.87286018]
["bitfinex","BTCUSD",1752336955399,0.29417429,117000.0,116990.0,2.87297958]
["bitfinex","BTCUSD",1752336955775,0.29417429,117000.0,116990.0,2.87286018]
["bitfinex","BTCUSD",1752336956070,0.29417429,117000.0,116990.0,2.85706018]
["bitfinex","BTCUSD",1752336956892,0.29417429,117000.0,116990.0,2.64434018]
["bitfinex","BTCUSD",1752336957114,0.29417429,117000.0,116990.0,2.65954018]
["bitfinex","BTCUSD",1752336957738,0.29417429,117000.0,116990.0,2.73812548]
["bitfinex","BTCUSD",1752336958172,0.29417429,117000.0,116990.0,2.43978018]
["bitfinex","BTCUSD",1752336958840,0.29417429,117000.0,116990.0,2.73812608]
["bitfinex","BTCUSD",1752336959250,0.29417429,117000.0,116990.0,2.43978018]
["bitfinex","BTCUSD",1752336959662,0.29417429,117000.0,116990.0,1.45359122]
["bitfinex","BTCUSD",1752336959870,0.29417429,117000.0,116990.0,2.73812708]
["bitfinex","BTCUSD",1752336964017,0.29417429,117000.0,116990.0,2.84448708]
["bitfinex","BTCUSD",1752336964219,0.29417429,117000.0,116990.0,3.15540708]
["bitfinex","BTCUSD",1752336965544,0.29417429,117000.0,116990.0,3.04904708]
["bitfinex","BTCUSD",1752336966978,0.31027429,117000.0,116990.0,3.04904708]
["bitfinex","BTCUSD",1752336967207,0.31027429,117000.0,116990.0,3.04581708]
["bitfinex","BTCUSD",1752336969056,0.29417429,117000.0,116990.0,3.04581708]
["bitfinex","BTCUSD",1752336969460,0.29417429,117000.0,116990.0,2.73489708]
["bitfinex","BTCUSD",1752336970068,0.29417429,117000.0,116990.0,2.73812708]
["bitfinex","BTCUSD",1752336971501,0.30927429,117000.0,116990.0,2.73812708]
["bitfinex","BTCUSD",1752336973182,0.29417429,117000.0,116990.0,2.73812708]
["bitfinex","BTCUSD",1752336973995,0.29417429,117000.0,116990.0,2.95084708]
["bitfinex","BTCUSD",1752336974315,0.29417429,117000.0,116990.0,3.15540708]
["bitfinex","BTCUSD",1752336975869,0.31067429,117000.0,116990.0,3.15217708]
["bitfinex","BTCUSD",1752336977293,0.29417429,117000.0,116990.0,3.15537708]
["bitfinex","BTCUSD",1752336977509,0.29417429,117000.0,116990.0,2.94265708]
["bitfinex","BTCUSD",1752336978169,0.31067429,117000.0,116990.0,2.94265708]
["bitfinex","BTCUSD",1752336979387,0.31067429,117000.0,116990.0,2.73809708]
["bitfinex","BTCUSD",1752336980217,0.31067429,117000.0,116990.0,2.73489708]
["bitfinex","BTCUSD",1752336981541,0.31571429,117000.0,116990.0,2.09262915]
["bitfinex","BTCUSD",1752336981749,0.33211429,117000.0,116990.0,2.09262915]
["bitfinex","BTCUSD",1752336984274,0.33211429,117000.0,116990.0,2.50990915]
["bitfinex","BTCUSD",1752336985519,0.33211429,117000.0,116990.0,2.32790915]
["bitfinex","BTCUSD",1752336985668,0.33211429,117000.0,116990.0,2.50745915]
["bitfinex","BTCUSD",1752336985866,0.33211429,117000.0,116990.0,2.16313915]
["bitfinex","BTCUSD",1752336986090,0.33211429,117000.0,116990.0,2.29473915]
["bitfinex","BTCUSD",1752336986683,0.33211429,117000.0,116990.0,2.09017915]
["bitfinex","BTCUSD",1752336993287,0.33211429,117000.0,116990.0,2.08990891]
["bitfinex","BTCUSD",1752336994175,0.33211429,117000.0,116990.0,2.50718891]
["bitfinex","BTCUSD",1752336996469,0.33211429,117000.0,116990.0,2.29446891]
["bitfinex","BTCUSD",1752336996697,0.33211429,117000.0,116990.0,2.29660891]
["bitfinex","BTCUSD",1752336998627,0.33211429,117000.0,116990.0,2.09204891]
["bitfinex","BTCUSD",1752337001039,0.33211429,117000.0,116990.0,2.08990891]
["bitfinex","BTCUSD",1752337004017,0.33211429,117000.0,116990.0,2.30262891]
["bitfinex","BTCUSD",1752337004152,0.33211429,117000.0,116990.0,2.50718891]
["bitfinex","BTCUSD",1752337004372,0.33211429,117000.0,116990.0,1.86492098]
["bitfinex","BTCUSD",1752337004576,0.33211429,117000.0,116990.0,2.50718891]
["bitfinex","BTCUSD",1752337005216,0.33211429,117000.0,116990.0,2.40082891]
["bitfinex","BTCUSD",1752337006884,0.33211429,117000.0,116990.0,1.95830891]
["bitfinex","BTCUSD",1752337007094,0.33211429,117000.0,116990.0,1.67967875]
["bitfinex","BTCUSD",1752337007304,0.33211429,117000.0,116990.0,1.81115875]
["bitfinex","BTCUSD",1752337007508,0.33211429,117000.0,116990.0,1.8256996]
["bitfinex","BTCUSD",1752337007732,0.33211429,117000.0,116990.0,2.08978891]
["bitfinex","BTCUSD",1752337007941,0.32918429,117000.0,116990.0,2.09180891]
["bitfinex","BTCUSD",1752337008147,0.33211429,117000.0,116990.0,2.08580891]
["bitfinex","BTCUSD",1752337008354,0.33211429,117000.0,116990.0,2.08880891]
["bitfinex","BTCUSD",1752337008559,0.33211429,117000.0,116990.0,2.08980891]
["bitfinex","BTCUSD",1752337009060,0.33211429,117000.0,116990.0,2.03980891]
["bitfinex","BTCUSD",1752337009424,0.33211429,117000.0,116990.0,2.08980891]
["bitfinex","BTCUSD",1752337009843,0.33211429,117000.0,116990.0,2.08976891]
["bitfinex","BTCUSD",1752337014029,0.33211429,117000.0,116990.0,2.40068891]
["bitfinex","BTCUSD",1752337015192,0.33211429,117000.0,116990.0,1.75842098]
["bitfinex","BTCUSD",1752337015395,0.33211429,117000.0,116990.0,2.40068891]
["bitfinex","BTCUSD",1752337017887,0.33211429,117000.0,116990.0,2.29432891]
["bitfinex","BTCUSD",1752337018914,0.33211429,117000.0,116990.0,2.24432891]
["bitfinex","BTCUSD",1752337019128,0.33211429,117000.0,116990.0,2.29432891]
["bitfinex","BTCUSD",1752337019839,0.33211429,117000.0,116990.0,2.08976891]
["bitfinex","BTCUSD",1752337020137,0.33211429,117000.0,116990.0,2.03976891]
["bitfinex","BTCUSD",1752337020298,0.33211429,117000.0,116990.0,2.08976891]
["bitfinex","BTCUSD",1752337021667,0.32707429,117000.0,116990.0,2.08976891]
["bitfinex","BTCUSD",1752337021880,0.31067429,117000.0,116990.0,2.08976891]
["bitfinex","BTCUSD",1752337023971,0.31067429,117000.0,116990.0,2.19612891]
["bitfinex","BTCUSD",1752337024177,0.29417429,117000.0,116990.0,2.40068891]
["bitfinex","BTCUSD",1752337024379,0.29417429,117000.0,116990.0,2.40386891]
["bitfinex","BTCUSD",1752337024812,0.29417429,117000.0,116990.0,2.35386891]
["bitfinex","BTCUSD",1752337025550,0.29417429,117000.0,116990.0,2.24750891]
["bitfinex","BTCUSD",1752337027637,0.29417429,117000.0,116990.0,2.04294891]
["bitfinex","BTCUSD",1752337027850,0.29417429,117000.0,116990.0,2.05874891]
["bitfinex","BTCUSD",1752337028290,0.28564939,117000.0,116990.0,2.70101684]
["bitfinex","BTCUSD",1752337028511,0.28564939,117000.0,116990.0,2.05574891]
["bitfinex","BTCUSD",1752337028751,0.27712449,117000.0,116990.0,2.05474891]
["bitfinex","BTCUSD",1752337028931,0.27712449,117000.0,116990.0,2.05874891]
["bitfinex","BTCUSD",1752337029106,0.26859959,117000.0,116990.0,2.06074891]
["bitfinex","BTCUSD",1752337032561,0.26859959,117000.0,116990.0,2.04494891]
["bitfinex","BTCUSD",1752337034027,0.26859959,117000.0,116990.0,2.35586891]
["bitfinex","BTCUSD",1752337036727,0.26007465,117000.0,116990.0,2.04494891]
["bitfinex","BTCUSD",1752337036931,0.04686465,117000.0,116990.0,2.06024891]
["bitfinex","BTCUSD",1752337037149,0.03833971,117000.0,116990.0,2.04494891]
["bitfinex","BTCUSD",1752337037482,0.02981477,117000.0,116990.0,2.04494891]
["bitfinex","BTCUSD",1752337037921,0.02128983,117000.0,116990.0,2.04494891]
["bitfinex","BTCUSD",1752337038376,0.01276489,117000.0,116990.0,2.04494891]
["bitfinex","BTCUSD",1752337038802,0.00423995,117000.0,116990.0,2.04494891]
["bitfinex","BTCUSD",1752337039191,0.03712,117010.0,117000.0,0.70680878]
["bitfinex","BTCUSD",1752337039427,0.03928,117010.0,117000.0,1.49668209]
["bitfinex","BTCUSD",1752337039634,0.03928,117010.0,117000.0,1.83668209]
["bitfinex","BTCUSD",1752337039840,0.03928,117010.0,117000.0,1.86227109]
["bitfinex","BTCUSD",1752337040190,0.03928,117010.0,117000.0,1.86527109]
["bitfinex","BTCUSD",1752337040402,0.0393299,117010.0,117000.0,1.86527109]
["bitfinex","BTCUSD",1752337040619,0.0393299,117010.0,117000.0,1.86627109]
["bitfinex","BTCUSD",1752337044035,0.0393299,117010.0,117000.0,2.17719109]
["bitfinex","BTCUSD",1752337044315,0.0393299,117010.0,117000.0,2.17932109]
["bitfinex","BTCUSD",1752337047270,0.00307025,117030.0,117020.0,0.57802095]
["bitfinex","BTCUSD",1752337047476,0.00528014,117030.0,117020.0,1.79597288]
["bitfinex","BTCUSD",1752337048164,0.00528014,117030.0,117020.0,1.82156288]
["bitfinex","BTCUSD",1752337049377,0.00834014,117030.0,117020.0,1.82256288]
["bitfinex","BTCUSD",1752337050351,0.04004014,117030.0,117020.0,1.82256288]
["bitfinex","BTCUSD",1752337054141,0.04004014,117030.0,117020.0,2.13348288]
["bitfinex","BTCUSD",1752337059745,0.04004014,117030.0,117020.0,2.02712288]
["bitfinex","BTCUSD",1752337061984,0.04004014,117030.0,117020.0,1.82256288]
["bitfinex","BTCUSD",1752337064144,0.04004014,117030.0,117020.0,2.13348288]
["bitfinex","BTCUSD",1752337066234,0.03698014,117030.0,117020.0,2.13348288]
["bitfinex","BTCUSD",1752337067723,0.03698014,117030.0,117020.0,2.02712288]
["bitfinex","BTCUSD",1752337070631,0.03698014,117030.0,117020.0,1.85364278]
["bitfinex","BTCUSD",1752337071810,0.03698014,117030.0,117020.0,1.64908278]
["bitfinex","BTCUSD",1752337074126,0.03698014,117030.0,117020.0,1.96000278]
["bitfinex","BTCUSD",1752337074437,0.02158014,117030.0,117020.0,1.96000278]
["bitfinex","BTCUSD",1752337075062,0.02158014,117030.0,117020.0,1.96212278]
["bitfinex","BTCUSD",1752337075298,0.02158014,117030.0,117020.0,1.96522278]
["bitfinex","BTCUSD",1752337077694,0.00312014,117030.0,117020.0,2.17941209]
["bitfinex","BTCUSD",1752337077957,0.00312014,117030.0,117020.0,1.85896278]
["bitfinex","BTCUSD",1752337078214,0.06807062,117060.0,117040.0,0.22863016]
["bitfinex","BTCUSD",1752337078435,0.00047,117050.0,117040.0,0.01454085]
["bitfinex","BTCUSD",1752337078653,0.00047,117050.0,117040.0,1.23027278]
["bitfinex","BTCUSD",1752337080112,0.00313534,117050.0,117040.0,1.23027278]
["bitfinex","BTCUSD",1752337080774,0.00047,117050.0,117040.0,1.23027278]
["bitfinex","BTCUSD",1752337081179,0.01667,117050.0,117040.0,1.28337278]
["bitfinex","BTCUSD",1752337081419,0.0004,117090.0,117040.0,1.28337278]
["bitfinex","BTCUSD",1752337081420,0.49877291,117100.0,117090.0,0.12700949]
["bitfinex","BTCUSD",1752337081634,0.21671931,117100.0,117090.0,0.47455942]
["bitfinex","BTCUSD",1752337081880,0.23341828,117100.0,117090.0,0.47455942]
["bitfinex","BTCUSD",1752337082320,0.01024837,117110.0,117100.0,0.10768103]
["bitfinex","BTCUSD",1752337082534,0.29522327,117110.0,117100.0,0.36980103]
["bitfinex","BTCUSD",1752337082758,0.29255793,117110.0,117100.0,0.36980103]
["bitfinex","BTCUSD",1752337083447,0.07846862,117110.0,117100.0,0.36980103]
["bitfinex","BTCUSD",1752337083650,0.08113396,117110.0,117100.0,0.36980103]
["bitfinex","BTCUSD",1752337084100,0.08113396,117110.0,117100.0,0.68072103]
["bitfinex","BTCUSD",1752337084351,0.30082327,117110.0,117100.0,0.68072103]
["bitfinex","BTCUSD",1752337084605,0.29815793,117110.0,117100.0,0.68072103]
["bitfinex","BTCUSD",1752337085231,0.29815793,117110.0,117100.0,0.68082103]
["bitfinex","BTCUSD",1752337085453,0.31435793,117110.0,117100.0,0.68082103]
["bitfinex","BTCUSD",1752337085870,0.24628731,117110.0,117100.0,0.68082103]
["bitfinex","BTCUSD",1752337087289,0.032198,117110.0,117100.0,0.68082103]
["bitfinex","BTCUSD",1752337087610,0.24895265,117110.0,117100.0,0.68082103]
["bitfinex","BTCUSD",1752337087758,0.24628731,117110.0,117100.0,0.68082103]
["bitfinex","BTCUSD",1752337088869,0.01674963,117110.0,117100.0,1.54897043]
["bitfinex","BTCUSD",1752337089080,0.00054963,117110.0,117100.0,1.71111663]
["bitfinex","BTCUSD",1752337089292,0.00054963,117110.0,117100.0,2.05270663]
["bitfinex","BTCUSD",1752337089537,0.00054963,117110.0,117100.0,1.94634663]
["bitfinex","BTCUSD",1752337089746,0.21408931,117140.0,117120.0,0.21408931]
["bitfinex","BTCUSD",1752337089954,0.0024,117150.0,117130.0,0.26204]
["bitfinex","BTCUSD",1752337090155,0.011517,117150.0,117130.0,0.34746993]
["bitfinex","BTCUSD",1752337090365,0.21408931,117140.0,117130.0,0.34746993]
["bitfinex","BTCUSD",1752337090577,0.00254957,117150.0,117130.0,0.34746993]
["bitfinex","BTCUSD",1752337090805,0.21408931,117140.0,117130.0,0.34746993]
["bitfinex","BTCUSD",1752337091021,0.00254957,117150.0,117130.0,0.34746993]
["bitfinex","BTCUSD",1752337091022,0.28769802,117150.0,117130.0,0.34746993]
["bitfinex","BTCUSD",1752337091230,0.28514845,117140.0,117130.0,0.34746993]
["bitfinex","BTCUSD",1752337091448,0.28769802,117150.0,117130.0,0.34746993]
["bitfinex","BTCUSD",1752337091681,0.00254957,117150.0,117130.0,0.34746993]
["bitfinex","BTCUSD",1752337091893,0.28514845,117140.0,117130.0,0.34746993]
["bitfinex","BTCUSD",1752337092331,0.01135545,117150.0,117130.0,0.34746993]
["bitfinex","BTCUSD",1752337092555,0.29091379,117140.0,117130.0,0.34746993]
["bitfinex","BTCUSD",1752337092770,0.28824845,117140.0,117130.0,0.34746993]
["bitfinex","BTCUSD",1752337093656,0.28824845,117140.0,117130.0,0.34756993]
["bitfinex","BTCUSD",1752337094177,0.28824845,117140.0,117130.0,0.45392993]
["bitfinex","BTCUSD",1752337095005,0.0031,117140.0,117130.0,0.45392993]
["bitfinex","BTCUSD",1752337095218,0.29091379,117140.0,117130.0,0.45392993]
["bitfinex","BTCUSD",1752337095461,0.0031,117140.0,117130.0,0.45392993]
["bitfinex","BTCUSD",1752337095682,0.29091379,117140.0,117130.0,0.45392993]
["bitfinex","BTCUSD",1752337095908,0.28824845,117140.0,117130.0,0.45392993]
["bitfinex","BTCUSD",1752337097697,0.28824845,117140.0,117130.0,0.19188993]
["bitfinex","BTCUSD",1752337097912,0.0031,117140.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337098137,0.29091379,117140.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337098342,0.28824845,117140.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337102870,0.0031,117140.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337103096,0.29091379,117140.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337103306,0.0031,117140.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337103507,0.29091379,117140.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337103717,0.28824845,117140.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337104442,0.0031,117140.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337104651,0.29091379,117140.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337104755,0.28824845,117140.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337104960,0.0031,117140.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337105169,0.28781379,117140.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337105376,0.01458558,117150.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337105579,0.00266534,117140.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337105784,0.28781379,117140.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337105985,0.01458558,117150.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337106192,0.28781379,117140.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337106428,0.01458558,117150.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337106626,0.28781379,117140.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337106857,0.28514845,117140.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337107036,0.01458558,117150.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337107391,0.00266534,117140.0,117130.0,0.32284993]
["bitfinex","BTCUSD",1752337107533,0.00266534,117140.0,117130.0,0.52732993]
["bitfinex","BTCUSD",1752337108400,0.00254957,117150.0,117130.0,0.56430993]
["bitfinex","BTCUSD",1752337108649,0.00254957,117150.0,117140.0,0.08542993]
["bitfinex","BTCUSD",1752337108862,0.00521491,117150.0,117140.0,0.08542993]
["bitfinex","BTCUSD",1752337109265,0.00254957,117150.0,117140.0,0.08542993]
["bitfinex","BTCUSD",1752337109603,0.00521491,117150.0,117140.0,0.08542993]
["bitfinex","BTCUSD",1752337109999,0.01415412,117150.0,117140.0,0.08542993]
["bitfinex","BTCUSD",1752337110162,0.00521491,117150.0,117140.0,0.08542993]
["bitfinex","BTCUSD",1752337112230,0.01410885,117150.0,117140.0,0.08542993]
["bitfinex","BTCUSD",1752337112425,0.28824845,117160.0,117150.0,0.19896115]
["bitfinex","BTCUSD",1752337112633,0.28824845,117160.0,117150.0,0.46236115]
["bitfinex","BTCUSD",1752337113193,0.0031,117160.0,117150.0,0.46236115]
["bitfinex","BTCUSD",1752337113418,0.28824845,117160.0,117150.0,0.46236115]
["bitfinex","BTCUSD",1752337113780,0.28824845,117160.0,117150.0,0.19896115]
["bitfinex","BTCUSD",1752337113991,0.28824845,117160.0,117150.0,0.33072115]
["bitfinex","BTCUSD",1752337113992,0.5733969,117160.0,117150.0,0.33072115]
["bitfinex","BTCUSD",1752337119964,0.58231054,117160.0,117150.0,0.53516115]
["bitfinex","BTCUSD",1752337121039,0.58231054,117160.0,117150.0,0.39488087]
["bitfinex","BTCUSD",1752337121257,0.72204054,117160.0,117150.0,0.52660087]
["bitfinex","BTCUSD",1752337121458,0.63231054,117160.0,117150.0,0.51808026]
["bitfinex","BTCUSD",1752337121879,0.63231054,117160.0,117150.0,0.50955965]
["bitfinex","BTCUSD",1752337122291,0.71774047,117160.0,117150.0,0.36931904]
["bitfinex","BTCUSD",1752337122468,0.71774047,117160.0,117150.0,0.50115904]
["bitfinex","BTCUSD",1752337122617,0.71774047,117160.0,117150.0,0.49263843]
["bitfinex","BTCUSD",1752337123057,0.71774047,117160.0,117150.0,0.48411782]
["bitfinex","BTCUSD",1752337123254,0.71774047,117160.0,117150.0,0.33628]
["bitfinex","BTCUSD",1752337123461,0.71774047,117160.0,117150.0,0.20444]
["bitfinex","BTCUSD",1752337123875,0.42949202,117160.0,117150.0,0.20444]
["bitfinex","BTCUSD",1752337124084,0.42949202,117160.0,117140.0,0.13079878]
["bitfinex","BTCUSD",1752337124293,0.42949202,117160.0,117150.0,0.20444]
["bitfinex","BTCUSD",1752337124525,0.43259202,117160.0,117150.0,0.20444]
["bitfinex","BTCUSD",1752337124693,0.43259202,117160.0,117150.0,0.33632]
["bitfinex","BTCUSD",1752337125149,0.28824845,117150.0,117140.0,0.10523695]
["bitfinex","BTCUSD",1752337125455,0.28824845,117150.0,117140.0,0.09671634]
["bitfinex","BTCUSD",1752337125872,0.28824845,117150.0,117140.0,0.08819573]
["bitfinex","BTCUSD",1752337126205,0.28824845,117150.0,117140.0,0.21155512]
["bitfinex","BTCUSD",1752337126371,0.0031,117150.0,117140.0,0.21155512]
["bitfinex","BTCUSD",1752337126586,0.29224845,117150.0,117140.0,0.20303451]
["bitfinex","BTCUSD",1752337127011,0.29224845,117150.0,117140.0,0.1945139]
["bitfinex","BTCUSD",1752337127388,0.29224845,117150.0,117140.0,0.18599329]
["bitfinex","BTCUSD",1752337127923,0.29224845,117150.0,117140.0,0.17747176]
["bitfinex","BTCUSD",1752337128129,0.29224845,117150.0,117140.0,0.16895023]
["bitfinex","BTCUSD",1752337128543,0.29224845,117150.0,117140.0,0.1604287]
["bitfinex","BTCUSD",1752337129321,0.29424845,117150.0,117140.0,0.1604287]
["bitfinex","BTCUSD",1752337134228,0.0091,117150.0,117140.0,0.3649087]
["bitfinex","BTCUSD",1752337134433,0.29424845,117150.0,117140.0,0.3649087]
["bitfinex","BTCUSD",1752337135741,0.29114845,117150.0,117140.0,0.3649087]
["bitfinex","BTCUSD",1752337145950,0.29114845,117150.0,117140.0,0.3801087]
["bitfinex","BTCUSD",1752337147096,0.29114845,117150.0,117140.0,0.3954087]
["bitfinex","BTCUSD",1752337147296,0.28651179,117150.0,117140.0,0.3954087]
["bitfinex","BTCUSD",1752337149960,0.00136334,117150.0,117140.0,0.3954087]
["bitfinex","BTCUSD",1752337150390,0.28651179,117150.0,117140.0,0.3954087]
["bitfinex","BTCUSD",1752337152747,0.00136334,117150.0,117140.0,0.3954087]
["bitfinex","BTCUSD",1752337153160,0.28651179,117150.0,117140.0,0.3954087]
["bitfinex","BTCUSD",1752337153978,0.28651179,117150.0,117140.0,0.3984187]
["bitfinex","BTCUSD",1752337154843,0.21526878,117150.0,117140.0,0.3984187]
["bitfinex","BTCUSD",1752337160256,0.21526878,117150.0,117140.0,0.4004387]
["bitfinex","BTCUSD",1752337160452,0.00136334,117150.0,117140.0,0.4004387]
["bitfinex","BTCUSD",1752337160877,0.21526878,117150.0,117140.0,0.4004387]
["bitfinex","BTCUSD",1752337161059,0.00136334,117150.0,117140.0,0.4004387]
["bitfinex","BTCUSD",1752337161265,0.21526878,117150.0,117140.0,0.4004387]
["bitfinex","BTCUSD",1752337161477,0.30499878,117150.0,117140.0,0.4004387]
["bitfinex","BTCUSD",1752337161696,0.21526878,117150.0,117140.0,0.4004387]
["bitfinex","BTCUSD",1752337162438,0.00136334,117150.0,117140.0,0.4004387]
["bitfinex","BTCUSD",1752337162644,0.21526878,117150.0,117140.0,0.4004387]
["bitfinex","BTCUSD",1752337165171,0.00136334,117150.0,117140.0,0.4004387]
["bitfinex","BTCUSD",1752337165359,0.21526878,117150.0,117140.0,0.4004387]
["bitfinex","BTCUSD",1752337165611,0.21526878,117150.0,117140.0,0.2685587]
["bitfinex","BTCUSD",1752337165821,0.21526878,117150.0,117140.0,0.3980987]
["bitfinex","BTCUSD",1752337167875,0.00136334,117150.0,117140.0,0.4001187]
["bitfinex","BTCUSD",1752337168074,0.21526878,117150.0,117140.0,0.4001187]
["bitfinex","BTCUSD",1752337168829,0.28654402,117150.0,117140.0,0.4001187]
["bitfinex","BTCUSD",1752337169900,0.00136334,117150.0,117140.0,0.4001187]
["bitfinex","BTCUSD",1752337170106,0.28654402,117150.0,117140.0,0.4001187]
["bitfinex","BTCUSD",1752337172338,0.28654402,117150.0,117140.0,0.3980987]
["bitfinex","BTCUSD",1752337175059,0.28654402,117150.0,117140.0,0.36955]
["bitfinex","BTCUSD",1752337176241,0.00136334,117150.0,117140.0,0.36955]
["bitfinex","BTCUSD",1752337176445,0.28654402,117150.0,117140.0,0.37157]
["bitfinex","BTCUSD",1752337181052,0.00136334,117150.0,117140.0,0.37157]
["bitfinex","BTCUSD",1752337181380,0.28654402,117150.0,117140.0,0.37157]
["bitfinex","BTCUSD",1752337182945,0.00136334,117150.0,117140.0,0.37157]
["bitfinex","BTCUSD",1752337183201,0.28654402,117150.0,117140.0,0.37157]
["bitfinex","BTCUSD",1752337185575,0.28654402,117150.0,117140.0,0.23498]
["bitfinex","BTCUSD",1752337185764,0.28654402,117150.0,117140.0,0.33576]
["bitfinex","BTCUSD",1752337185980,0.28654402,117150.0,117140.0,0.36796]
["bitfinex","BTCUSD",1752337186346,0.28654402,117150.0,117140.0,0.33576]
["bitfinex","BTCUSD",1752337186731,0.28654402,117150.0,117140.0,0.36796]
["bitfinex","BTCUSD",1752337186936,0.28654402,117150.0,117140.0,0.33572]
["bitfinex","BTCUSD",1752337187339,0.28654402,117150.0,117140.0,0.36792]
["bitfinex","BTCUSD",1752337190879,0.21527775,117150.0,117140.0,0.36792]
["bitfinex","BTCUSD",1752337191288,0.21527775,117150.0,117140.0,0.37086]
["bitfinex","BTCUSD",1752337192885,0.28655664,117150.0,117140.0,0.37086]
["bitfinex","BTCUSD",1752337193335,0.28655664,117150.0,117140.0,0.37297]
["bitfinex","BTCUSD",1752337195682,0.00136334,117150.0,117140.0,0.37297]
["bitfinex","BTCUSD",1752337195964,0.28655664,117150.0,117140.0,0.37297]
["bitfinex","BTCUSD",1752337196735,0.00136334,117150.0,117140.0,0.37297]
["bitfinex","BTCUSD",1752337198163,0.00136334,117150.0,117140.0,0.37307]
["bitfinex","BTCUSD",1752337213122,0.00136334,117150.0,117140.0,0.58690959]
["bitfinex","BTCUSD",1752337215498,0.00136334,117150.0,117140.0,0.80074918]
["bitfinex","BTCUSD",1752337215991,0.00136334,117150.0,117140.0,0.58690959]
["bitfinex","BTCUSD",1752337216522,0.00136334,117150.0,117140.0,0.80074918]
["bitfinex","BTCUSD",1752337218289,0.00136334,117150.0,117140.0,0.58690959]
["bitfinex","BTCUSD",1752337220163,0.00136334,117150.0,117140.0,0.80074918]
["bitfinex","BTCUSD",1752337220764,0.00136334,117150.0,117140.0,0.58690959]
["bitfinex","BTCUSD",1752337221400,0.00136334,117150.0,117140.0,0.80074918]
["bitfinex","BTCUSD",1752337223200,0.00136334,117150.0,117140.0,0.58690959]
["bitfinex","BTCUSD",1752337223487,0.00136334,117150.0,117140.0,0.80074918]
["bitfinex","BTCUSD",1752337223661,0.00136334,117150.0,117140.0,0.37307]
["bitfinex","BTCUSD",1752337223863,0.00136334,117150.0,117140.0,0.80074918]
["bitfinex","BTCUSD",1752337225055,0.00136334,117150.0,117140.0,0.37307]
["bitfinex","BTCUSD",1752337225267,0.00136334,117150.0,117140.0,0.80074918]
["bitfinex","BTCUSD",1752337228879,0.00136334,117150.0,117140.0,0.88617911]
["bitfinex","BTCUSD",1752337244518,0.00136334,117150.0,117140.0,0.45849993]
["bitfinex","BTCUSD",1752337244736,0.00136334,117150.0,117140.0,0.88617911]
["bitfinex","BTCUSD",1752337245190,0.00136334,117150.0,117140.0,0.45849993]
["bitfinex","BTCUSD",1752337245676,0.00136334,117150.0,117140.0,0.88617911]
["bitfinex","BTCUSD",1752337247057,0.00136334,117150.0,117140.0,0.45849993]
["bitfinex","BTCUSD",1752337247261,0.00136334,117150.0,117140.0,0.88617911]
["bitfinex","BTCUSD",1752337248576,0.00136334,117150.0,117140.0,0.99249911]
["bitfinex","BTCUSD",1752337256422,0.00011646,117150.0,117140.0,0.99249911]
["bitfinex","BTCUSD",1752337257443,0.00011646,117150.0,117140.0,0.56481993]
["bitfinex","BTCUSD",1752337257650,0.00011646,117150.0,117140.0,0.99249911]
["bitfinex","BTCUSD",1752337262235,0.00011646,117150.0,117140.0,1.00703996]
["bitfinex","BTCUSD",1752337266471,8.22e-06,117150.0,117140.0,1.00703996]
["bitfinex","BTCUSD",1752337267154,8.22e-06,117150.0,117140.0,0.57936078]
["bitfinex","BTCUSD",1752337267301,8.22e-06,117150.0,117140.0,1.00703996]
["bitfinex","BTCUSD",1752337270911,8.22e-06,117150.0,117140.0,0.57936078]
["bitfinex","BTCUSD",1752337271087,8.22e-06,117150.0,117140.0,1.00703996]
["bitfinex","BTCUSD",1752337276410,0.00903305,117160.0,117140.0,0.97483996]
["bitfinex","BTCUSD",1752337276602,0.07007062,117170.0,117150.0,0.50815959]
["bitfinex","BTCUSD",1752337276813,0.07012046,117170.0,117160.0,0.47575959]
["bitfinex","BTCUSD",1752337278121,0.08594441,117170.0,117160.0,0.26192]
["bitfinex","BTCUSD",1752337278455,0.08594441,117170.0,117160.0,0.47575959]
["bitfinex","BTCUSD",1752337279155,0.08594441,117170.0,117160.0,0.26192]
["bitfinex","BTCUSD",1752337279381,0.08594441,117170.0,117160.0,0.47575959]
["bitfinex","BTCUSD",1752337279566,0.299784,117170.0,117160.0,0.26192]
["bitfinex","BTCUSD",1752337279850,0.349784,117170.0,117160.0,0.26192]
["bitfinex","BTCUSD",1752337280059,0.28481338,117170.0,117160.0,0.46636]
["bitfinex","BTCUSD",1752337280464,0.23481338,117170.0,117160.0,0.46636]
["bitfinex","BTCUSD",1752337280720,0.28481338,117170.0,117160.0,0.46636]
["bitfinex","BTCUSD",1752337280963,0.23271338,117170.0,117160.0,0.46636]
["bitfinex","BTCUSD",1752337281186,0.28271338,117170.0,117160.0,0.46636]
["bitfinex","BTCUSD",1752337281406,0.28171338,117170.0,117160.0,0.46636]
["bitfinex","BTCUSD",1752337281612,0.06887379,117170.0,117160.0,0.68019959]
["bitfinex","BTCUSD",1752337282469,0.15856379,117170.0,117160.0,0.68019959]
["bitfinex","BTCUSD",1752337282630,0.06887379,117170.0,117160.0,0.68019959]
["bitfinex","BTCUSD",1752337282947,0.01887379,117170.0,117160.0,0.68019959]
["bitfinex","BTCUSD",1752337283225,0.06887379,117170.0,117160.0,0.68019959]
["bitfinex","BTCUSD",1752337284974,0.01887379,117170.0,117160.0,0.68019959]
["bitfinex","BTCUSD",1752337285172,0.06887379,117170.0,117160.0,0.68019959]
["bitfinex","BTCUSD",1752337285482,0.01887379,117170.0,117160.0,0.93032918]
["bitfinex","BTCUSD",1752337286721,0.01887379,117170.0,117160.0,0.71648959]
["bitfinex","BTCUSD",1752337287594,0.01887379,117170.0,117160.0,0.93032918]
["bitfinex","BTCUSD",1752337288993,0.01787379,117170.0,117160.0,0.93032918]
["bitfinex","BTCUSD",1752337290131,0.01787379,117170.0,117160.0,0.50265]
["bitfinex","BTCUSD",1752337290335,0.01887379,117170.0,117160.0,0.93032918]
["bitfinex","BTCUSD",1752337297463,0.01887379,117170.0,117160.0,0.50265]
["bitfinex","BTCUSD",1752337297674,0.01887379,117170.0,117160.0,0.93032918]
["bitfinex","BTCUSD",1752337299032,0.01787379,117170.0,117160.0,0.93032918]
["bitfinex","BTCUSD",1752337299493,0.01887379,117170.0,117160.0,0.93032918]
["bitfinex","BTCUSD",1752337300209,0.01887379,117170.0,117160.0,0.50265]
["bitfinex","BTCUSD",1752337300384,0.01887379,117170.0,117160.0,0.93032918]
["bitfinex","BTCUSD",1752337302810,0.01887379,117170.0,117160.0,1.01575911]
["bitfinex","BTCUSD",1752337303031,0.00304984,117170.0,117160.0,1.24413955]
["bitfinex","BTCUSD",1752337303505,0.00022545,117170.0,117160.0,1.24413955]
["bitfinex","BTCUSD",1752337303706,0.00022545,117170.0,117160.0,1.03029996]
["bitfinex","BTCUSD",1752337309261,0.00022545,117170.0,117160.0,0.60262078]
["bitfinex","BTCUSD",1752337309480,0.00022545,117170.0,117160.0,1.03029996]
["bitfinex","BTCUSD",1752337313614,0.00022545,117170.0,117160.0,1.03039996]
["bitfinex","BTCUSD",1752337313922,0.00022545,117170.0,117160.0,1.24423955]
["bitfinex","BTCUSD",1752337315034,0.00022545,117170.0,117160.0,0.60272078]
["bitfinex","BTCUSD",1752337315235,0.00022545,117170.0,117160.0,1.24423955]
["bitfinex","BTCUSD",1752337317557,0.00022545,117170.0,117160.0,1.03039996]
["bitfinex","BTCUSD",1752337318097,1.742e-05,117170.0,117160.0,1.03039996]
["bitfinex","BTCUSD",1752337320467,1.742e-05,117170.0,117160.0,1.24423955]
["bitfinex","BTCUSD",1752337321810,1.742e-05,117170.0,117160.0,1.03039996]
["bitfinex","BTCUSD",1752337325231,0.0024,117190.0,117180.0,0.0305]
["bitfinex","BTCUSD",1752337325442,0.0024,117190.0,117180.0,0.50601959]
["bitfinex","BTCUSD",1752337325646,0.0024,117190.0,117180.0,0.29526]
["bitfinex","BTCUSD",1752337325847,0.0024,117190.0,117180.0,0.50909959]
["bitfinex","BTCUSD",1752337326832,0.0024,117190.0,117180.0,0.51114959]
["bitfinex","BTCUSD",1752337327515,0.0024,117190.0,117180.0,0.50909959]
["bitfinex","BTCUSD",1752337327723,0.0024,117190.0,117180.0,0.29526]
["bitfinex","BTCUSD",1752337327931,0.0024,117190.0,117180.0,0.50909959]
["bitfinex","BTCUSD",1752337328265,0.0524,117190.0,117180.0,0.26168]
["bitfinex","BTCUSD",1752337328473,0.0524,117190.0,117180.0,0.50949959]
["bitfinex","BTCUSD",1752337328711,0.0524,117190.0,117180.0,0.51154959]
["bitfinex","BTCUSD",1752337329509,0.01702979,117190.0,117180.0,0.51154959]
["bitfinex","BTCUSD",1752337329726,0.06702979,117190.0,117180.0,0.51154959]
["bitfinex","BTCUSD",1752337330790,0.01702979,117190.0,117180.0,0.51154959]
["bitfinex","BTCUSD",1752337331059,0.06702979,117190.0,117180.0,0.51154959]
["bitfinex","BTCUSD",1752337335162,0.06702979,117190.0,117180.0,0.29771]
["bitfinex","BTCUSD",1752337335518,0.36939931,117190.0,117180.0,0.13084]
["bitfinex","BTCUSD",1752337335934,0.5801389,117190.0,117170.0,0.10628]
["bitfinex","BTCUSD",1752337336144,0.43077918,117180.0,117170.0,0.10628]
["bitfinex","BTCUSD",1752337336357,0.48077918,117180.0,117170.0,0.23708]
["bitfinex","BTCUSD",1752337336984,0.57046918,117180.0,117170.0,0.10628]
["bitfinex","BTCUSD",1752337337186,0.48077918,117180.0,117170.0,0.23708]
["bitfinex","BTCUSD",1752337337393,0.0531,117180.0,117170.0,0.23708]
["bitfinex","BTCUSD",1752337337640,0.48077918,117180.0,117170.0,0.23708]
["bitfinex","BTCUSD",1752337338055,0.0531,117180.0,117170.0,0.23708]
["bitfinex","BTCUSD",1752337338255,0.43077918,117180.0,117170.0,0.23708]
["bitfinex","BTCUSD",1752337338993,0.33816314,117180.0,117170.0,0.23708]
["bitfinex","BTCUSD",1752337339776,0.28816314,117180.0,117170.0,0.10628]
["bitfinex","BTCUSD",1752337340008,0.42359307,117180.0,117160.0,0.20454]
["bitfinex","BTCUSD",1752337340213,0.28816314,117170.0,117160.0,0.20454]
["bitfinex","BTCUSD",1752337341379,0.28816314,117170.0,117160.0,0.33534]
["bitfinex","BTCUSD",1752337341776,0.33816314,117170.0,117160.0,0.33534]
["bitfinex","BTCUSD",1752337342130,0.42049307,117180.0,117160.0,0.36674]
["bitfinex","BTCUSD",1752337342338,0.13542993,117180.0,117160.0,0.36674]
["bitfinex","BTCUSD",1752337342548,0.42049307,117180.0,117160.0,0.36674]
["bitfinex","BTCUSD",1752337342747,0.42359307,117180.0,117160.0,0.33534]
["bitfinex","BTCUSD",1752337345764,0.37359307,117170.0,117160.0,0.20454]
["bitfinex","BTCUSD",1752337345974,0.37359307,117170.0,117160.0,0.33538]
["bitfinex","BTCUSD",1752337347235,0.37359307,117170.0,117160.0,0.20454]
["bitfinex","BTCUSD",1752337347531,0.37359307,117170.0,117160.0,0.33538]
["bitfinex","BTCUSD",1752337348053,0.08852993,117170.0,117160.0,0.33538]
["bitfinex","BTCUSD",1752337348267,0.37049307,117170.0,117160.0,0.33538]
["bitfinex","BTCUSD",1752337349520,0.37049307,117170.0,117160.0,0.20444]
["bitfinex","BTCUSD",1752337349722,0.37049307,117170.0,117140.0,0.14288]
["bitfinex","BTCUSD",1752337349899,0.87009307,117170.0,117160.0,0.20444]
["bitfinex","BTCUSD",1752337350105,0.92009307,117170.0,117140.0,0.14122984]
["bitfinex","BTCUSD",1752337350353,0.13852993,117170.0,117160.0,0.20444]
["bitfinex","BTCUSD",1752337350695,0.0531,117160.0,117140.0,0.00214984]
["bitfinex","BTCUSD",1752337350889,0.13852993,117160.0,117150.0,0.33528]
["bitfinex","BTCUSD",1752337351105,0.13852993,117160.0,117140.0,0.00214984]
["bitfinex","BTCUSD",1752337351526,0.28506314,117150.0,117140.0,0.00214984]
["bitfinex","BTCUSD",1752337352617,0.28506314,117150.0,117140.0,0.13298984]
["bitfinex","BTCUSD",1752337352805,0.31095354,117150.0,117140.0,0.13298984]
["bitfinex","BTCUSD",1752337353962,0.0268904,117150.0,117140.0,0.13298984]
["bitfinex","BTCUSD",1752337354169,0.31195354,117150.0,117140.0,0.33742984]
["bitfinex","BTCUSD",1752337356146,0.31295354,117150.0,117140.0,0.33742984]
["bitfinex","BTCUSD",1752337358392,0.0278904,117150.0,117140.0,0.33742984]
["bitfinex","BTCUSD",1752337358611,0.31295354,117150.0,117140.0,0.36972984]
["bitfinex","BTCUSD",1752337359067,0.0278904,117150.0,117140.0,0.37494984]
["bitfinex","BTCUSD",1752337366389,0.1175804,117150.0,117140.0,0.37494984]
["bitfinex","BTCUSD",1752337366673,0.0278904,117150.0,117140.0,0.37494984]
["bitfinex","BTCUSD",1752337371232,0.0278904,117150.0,117140.0,0.36972984]
["bitfinex","BTCUSD",1752337371435,0.31295354,117150.0,117140.0,0.33742984]
["bitfinex","BTCUSD",1752337371648,0.39838347,117150.0,117140.0,0.33742984]
["bitfinex","BTCUSD",1752337374487,0.11332033,117150.0,117140.0,0.36982984]
["bitfinex","BTCUSD",1752337374715,0.39838347,117150.0,117140.0,0.36982984]
["bitfinex","BTCUSD",1752337375437,0.39838347,117150.0,117140.0,0.33742984]
["bitfinex","BTCUSD",1752337375648,0.44838347,117150.0,117140.0,0.20448]
["bitfinex","BTCUSD",1752337376834,0.44838347,117150.0,117140.0,0.33532]
["bitfinex","BTCUSD",1752337377246,0.44838347,117150.0,117130.0,0.0399121]
["bitfinex","BTCUSD",1752337377247,0.44838347,117150.0,117130.0,0.0367821]
["bitfinex","BTCUSD",1752337377490,0.28506314,117140.0,117130.0,0.0367821]
["bitfinex","BTCUSD",1752337378357,0.28506314,117140.0,117130.0,0.1676221]
["bitfinex","BTCUSD",1752337379240,0.002,117140.0,117130.0,0.1676221]
["bitfinex","BTCUSD",1752337379455,0.002,117140.0,117130.0,0.1707521]
["bitfinex","BTCUSD",1752337381267,0.37249307,117140.0,117130.0,0.1676221]
["bitfinex","BTCUSD",1752337381477,0.37249307,117140.0,117130.0,0.13084]
["bitfinex","BTCUSD",1752337381721,0.37649307,117140.0,117120.0,0.02013]
["bitfinex","BTCUSD",1752337381945,0.42649307,117140.0,117120.0,0.02013]
["bitfinex","BTCUSD",1752337383077,0.92299307,117140.0,117120.0,0.02013]
["bitfinex","BTCUSD",1752337383310,0.92299307,117140.0,117130.0,0.13084]
["bitfinex","BTCUSD",1752337383753,0.91899307,117140.0,117120.0,0.02013]
["bitfinex","BTCUSD",1752337384223,0.92199307,117140.0,117130.0,0.20448]
["bitfinex","BTCUSD",1752337384437,0.91699307,117140.0,117130.0,0.20448]
["bitfinex","BTCUSD",1752337384671,0.92099307,117140.0,117130.0,0.20448]
["bitfinex","BTCUSD",1752337384902,0.91799307,117140.0,117130.0,0.20448]
["bitfinex","BTCUSD",1752337385338,0.91999307,117140.0,117130.0,0.20448]
["bitfinex","BTCUSD",1752337385545,0.91699307,117140.0,117130.0,0.20448]
["bitfinex","BTCUSD",1752337385752,0.91899307,117140.0,117130.0,0.20448]
["bitfinex","BTCUSD",1752337385957,0.92299307,117140.0,117130.0,0.20448]
["bitfinex","BTCUSD",1752337386161,0.92299307,117140.0,117120.0,0.03593]
["bitfinex","BTCUSD",1752337387217,0.91899307,117140.0,117130.0,0.13084]
["bitfinex","BTCUSD",1752337387427,0.92199307,117140.0,117120.0,0.03593]
["bitfinex","BTCUSD",1752337388106,0.91999307,117140.0,117120.0,0.03593]
["bitfinex","BTCUSD",1752337388351,0.91699307,117140.0,117120.0,0.03593]
["bitfinex","BTCUSD",1752337388549,0.91799307,117140.0,117120.0,0.03593]
["bitfinex","BTCUSD",1752337388987,0.92199307,117140.0,117120.0,0.03593]
["bitfinex","BTCUSD",1752337389411,0.92199307,117140.0,117130.0,0.13084]
["bitfinex","BTCUSD",1752337389747,0.92199307,117140.0,117120.0,0.03593]
["bitfinex","BTCUSD",1752337389949,0.63692993,117140.0,117120.0,0.02093]
["bitfinex","BTCUSD",1752337390154,0.92199307,117140.0,117130.0,0.0151]
["bitfinex","BTCUSD",1752337390353,0.91799307,117140.0,117130.0,0.00657703]
["bitfinex","BTCUSD",1752337390569,0.92099307,117140.0,117120.0,0.02093]
["bitfinex","BTCUSD",1752337391045,0.91799307,117140.0,117120.0,0.02093]
["bitfinex","BTCUSD",1752337391330,0.92099307,117140.0,117120.0,0.02093]
["bitfinex","BTCUSD",1752337391790,0.91699307,117140.0,117130.0,0.13084]
["bitfinex","BTCUSD",1752337392004,0.92199307,117140.0,117130.0,0.13084]
["bitfinex","BTCUSD",1752337392298,0.92199307,117140.0,117130.0,0.0162]
["bitfinex","BTCUSD",1752337392466,0.91999307,117140.0,117120.0,0.00513]
["bitfinex","BTCUSD",1752337392663,0.92099307,117140.0,117120.0,0.00513]
["bitfinex","BTCUSD",1752337393403,0.91699307,117140.0,117120.0,0.00513]
["bitfinex","BTCUSD",1752337393536,0.91699307,117140.0,117120.0,0.02163]
["bitfinex","BTCUSD",1752337393739,0.92099307,117140.0,117120.0,0.02163]
["bitfinex","BTCUSD",1752337394146,0.92099307,117140.0,117130.0,0.20448]
["bitfinex","BTCUSD",1752337394564,0.91699307,117140.0,117130.0,0.20448]
["bitfinex","BTCUSD",1752337394869,0.91999307,117140.0,117130.0,0.20448]
["bitfinex","BTCUSD",1752337395291,0.91699307,117140.0,117130.0,0.20448]
["bitfinex","BTCUSD",1752337395756,0.91699307,117140.0,117130.0,0.20452]
["bitfinex","BTCUSD",1752337396157,0.91699307,117140.0,117120.0,0.03783]
["bitfinex","BTCUSD",1752337396530,0.92099307,117140.0,117120.0,0.03783]
["bitfinex","BTCUSD",1752337396905,0.92099307,117140.0,117130.0,0.13084]
["bitfinex","BTCUSD",1752337397353,0.91699307,117140.0,117120.0,0.03783]
["bitfinex","BTCUSD",1752337397652,0.91999307,117140.0,117120.0,0.03783]
["bitfinex","BTCUSD",1752337397793,0.92199307,117140.0,117120.0,0.03783]
["bitfinex","BTCUSD",1752337397994,0.91899307,117140.0,117120.0,0.03783]
["bitfinex","BTCUSD",1752337398238,0.92299307,117140.0,117120.0,0.03783]
["bitfinex","BTCUSD",1752337398643,0.92099307,117140.0,117120.0,0.03783]
["bitfinex","BTCUSD",1752337399107,0.92099307,117140.0,117120.0,0.03793]
["bitfinex","BTCUSD",1752337399108,0.92199307,117140.0,117120.0,0.03793]
["bitfinex","BTCUSD",1752337399907,0.92199307,117140.0,117130.0,0.13084]
["bitfinex","BTCUSD",1752337400046,0.91799307,117140.0,117130.0,0.13084]
["bitfinex","BTCUSD",1752337400253,0.91799307,117140.0,117120.0,0.03793]
["bitfinex","BTCUSD",1752337400464,0.92099307,117140.0,117120.0,0.03793]
["bitfinex","BTCUSD",1752337400669,0.91799307,117140.0,117120.0,0.03793]
["bitfinex","BTCUSD",1752337400890,0.94657707,117140.0,117120.0,0.03793]
["bitfinex","BTCUSD",1752337401117,0.94857707,117140.0,117120.0,0.03793]
["bitfinex","BTCUSD",1752337401334,0.94457707,117140.0,117120.0,0.03793]
["bitfinex","BTCUSD",1752337401539,0.94757707,117140.0,117120.0,0.03793]
["bitfinex","BTCUSD",1752337402182,0.94557707,117140.0,117120.0,0.03793]
["bitfinex","BTCUSD",1752337402386,0.94657707,117140.0,117120.0,0.03793]
["bitfinex","BTCUSD",1752337402802,0.87546386,117140.0,117130.0,0.13084]
["bitfinex","BTCUSD",1752337403010,1.08941379,117140.0,117120.0,0.03793]
["bitfinex","BTCUSD",1752337403235,0.21394993,117130.0,117120.0,0.03793]
["bitfinex","BTCUSD",1752337403697,0.21394993,117130.0,117120.0,0.03999]
["bitfinex","BTCUSD",1752337404144,0.21394993,117130.0,117120.0,0.24451]
["bitfinex","BTCUSD",1752337404720,0.21694993,117130.0,117120.0,0.24451]
["bitfinex","BTCUSD",1752337404935,0.35449986,117130.0,117120.0,0.23392711]
["bitfinex","BTCUSD",1752337405179,0.35801986,117130.0,117120.0,0.20462]
["bitfinex","BTCUSD",1752337405386,0.35801986,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752337405994,0.35801986,117130.0,117120.0,0.33536]
["bitfinex","BTCUSD",1752337406203,0.35801986,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752337406983,0.42937573,117130.0,117110.0,0.0158]
["bitfinex","BTCUSD",1752337407188,0.42937573,117130.0,117110.0,0.01884]
["bitfinex","BTCUSD",1752337407397,0.42685573,117130.0,117120.0,0.0162]
["bitfinex","BTCUSD",1752337407571,0.42685573,117130.0,117120.0,0.00767711]
["bitfinex","BTCUSD",1752337407777,0.42585573,117130.0,117110.0,0.00304]
["bitfinex","BTCUSD",1752337407984,0.42585573,117130.0,117120.0,0.015]
["bitfinex","BTCUSD",1752337408179,0.42585573,117130.0,117110.0,0.00404]
["bitfinex","BTCUSD",1752337408676,0.14054993,117130.0,117110.0,0.00404]
["bitfinex","BTCUSD",1752337408814,0.42585573,117130.0,117110.0,0.00304]
["bitfinex","BTCUSD",1752337409227,0.13754993,117130.0,117120.0,0.13084]
["bitfinex","BTCUSD",1752337409450,0.13854993,117130.0,117110.0,0.00304]
["bitfinex","BTCUSD",1752337410231,0.42385573,117130.0,117110.0,0.00304]
["bitfinex","BTCUSD",1752337410639,0.42385573,117130.0,117110.0,0.02024]
["bitfinex","BTCUSD",1752337411278,0.42385573,117130.0,117110.0,0.03524]
["bitfinex","BTCUSD",1752337411994,0.42385573,117130.0,117120.0,0.0312]
["bitfinex","BTCUSD",1752337412279,0.42385573,117130.0,117120.0,0.0162]
["bitfinex","BTCUSD",1752337412487,0.42385573,117130.0,117120.0,0.14704]
["bitfinex","BTCUSD",1752337412591,0.42385573,117130.0,117120.0,0.13851664]
["bitfinex","BTCUSD",1752337412797,0.42385573,117130.0,117120.0,0.13084]
["bitfinex","BTCUSD",1752337413014,0.42385573,117130.0,117110.0,0.00404]
["bitfinex","BTCUSD",1752337413223,0.42285573,117130.0,117110.0,0.00404]
["bitfinex","BTCUSD",1752337413447,0.42585573,117130.0,117110.0,0.00304]
["bitfinex","BTCUSD",1752337413854,0.42285573,117130.0,117110.0,0.00304]
["bitfinex","BTCUSD",1752337414063,0.42385573,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752337415622,0.42285573,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752337415797,0.42585573,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752337416143,0.42585573,117130.0,117110.0,0.03384]
["bitfinex","BTCUSD",1752337417289,0.42285573,117130.0,117110.0,0.03384]
["bitfinex","BTCUSD",1752337417499,0.13854993,117130.0,117110.0,0.03384]
["bitfinex","BTCUSD",1752337417702,0.42385573,117130.0,117110.0,0.03484]
["bitfinex","BTCUSD",1752337419844,0.42385573,117130.0,117120.0,0.1308]
["bitfinex","BTCUSD",1752337420208,0.42385573,117130.0,117110.0,0.03484]
["bitfinex","BTCUSD",1752337421308,0.13854993,117130.0,117110.0,0.03484]
["bitfinex","BTCUSD",1752337421510,0.42385573,117130.0,117110.0,0.03484]
["bitfinex","BTCUSD",1752337421997,0.42285573,117130.0,117110.0,0.03484]
["bitfinex","BTCUSD",1752337422257,0.42585573,117130.0,117110.0,0.03484]
["bitfinex","BTCUSD",1752337422425,0.42585573,117130.0,117110.0,0.03384]
["bitfinex","BTCUSD",1752337422632,0.42285573,117130.0,117110.0,0.03384]
["bitfinex","BTCUSD",1752337422834,0.42385573,117130.0,117110.0,0.03384]
["bitfinex","BTCUSD",1752337423567,0.42385573,117130.0,117120.0,0.1308]
["bitfinex","BTCUSD",1752337423949,0.42385573,117130.0,117110.0,0.03384]
["bitfinex","BTCUSD",1752337424146,0.42385573,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752337424346,0.42385573,117130.0,117110.0,0.03484]
["bitfinex","BTCUSD",1752337424704,0.42385573,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752337425026,0.42285573,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752337425354,0.42585573,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752337426226,0.42585573,117130.0,117110.0,0.03384]
["bitfinex","BTCUSD",1752337427325,0.42585573,117130.0,117110.0,0.03484]
["bitfinex","BTCUSD",1752337427533,0.42585573,117130.0,117120.0,0.1308]
["bitfinex","BTCUSD",1752337427931,0.42585573,117130.0,117110.0,0.03484]
["bitfinex","BTCUSD",1752337428560,0.42285573,117130.0,117110.0,0.03484]
["bitfinex","BTCUSD",1752337428776,0.42385573,117130.0,117110.0,0.03384]
["bitfinex","BTCUSD",1752337428982,0.35251514,117130.0,117110.0,0.24780521]
["bitfinex","BTCUSD",1752337429710,0.35251514,117130.0,117110.0,0.24880521]
["bitfinex","BTCUSD",1752337431481,0.35251514,117130.0,117120.0,0.1308]
["bitfinex","BTCUSD",1752337431840,0.35251514,117130.0,117110.0,0.03484]
["bitfinex","BTCUSD",1752337432214,0.35251514,117130.0,117110.0,0.03384]
["bitfinex","BTCUSD",1752337433368,0.35251514,117130.0,117110.0,0.03484]
["bitfinex","BTCUSD",1752337434191,0.35251514,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752337435491,0.35151514,117130.0,117120.0,0.33528]
["bitfinex","BTCUSD",1752337435694,0.35451514,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752337436007,0.35451514,117130.0,117110.0,0.03384]
["bitfinex","BTCUSD",1752337436274,0.21396521,117120.0,117110.0,0.03384]
["bitfinex","BTCUSD",1752337436429,0.21396521,117120.0,117110.0,0.0359]
["bitfinex","BTCUSD",1752337437368,0.21396521,117120.0,117110.0,0.0369]
["bitfinex","BTCUSD",1752337438501,0.13542993,117130.0,117110.0,0.0359]
["bitfinex","BTCUSD",1752337438703,0.21396521,117120.0,117110.0,0.0369]
["bitfinex","BTCUSD",1752337438908,0.21496521,117120.0,117110.0,0.0369]
["bitfinex","BTCUSD",1752337439388,0.21396521,117120.0,117110.0,0.0359]
["bitfinex","BTCUSD",1752337439597,0.13642993,117130.0,117110.0,0.0369]
["bitfinex","BTCUSD",1752337439730,0.21396521,117120.0,117110.0,0.16766]
["bitfinex","BTCUSD",1752337440148,0.21496521,117120.0,117110.0,0.16666]
["bitfinex","BTCUSD",1752337440393,0.21496521,117120.0,117110.0,0.16766]
["bitfinex","BTCUSD",1752337440592,0.21396521,117120.0,117110.0,0.16766]
["bitfinex","BTCUSD",1752337441212,0.22642652,117120.0,117110.0,0.16766]
["bitfinex","BTCUSD",1752337441417,0.01246131,117120.0,117110.0,0.38162521]
["bitfinex","BTCUSD",1752337441754,0.13542993,117130.0,117120.0,0.0312]
["bitfinex","BTCUSD",1752337442124,0.001,117130.0,117120.0,0.46440042]
["bitfinex","BTCUSD",1752337442458,0.05,117130.0,117120.0,0.46440042]
["bitfinex","BTCUSD",1752337442665,0.572084,117140.0,117120.0,0.43320042]
["bitfinex","BTCUSD",1752337442874,0.63192993,117140.0,117130.0,0.16517]
["bitfinex","BTCUSD",1752337443248,0.63192993,117140.0,117130.0,0.16723]
["bitfinex","BTCUSD",1752337443371,0.64428132,117140.0,117130.0,0.16723]
["bitfinex","BTCUSD",1752337443590,0.50885139,117140.0,117130.0,0.16723]
["bitfinex","BTCUSD",1752337443796,0.50885139,117140.0,117130.0,0.38119521]
["bitfinex","BTCUSD",1752337443993,0.55885139,117140.0,117130.0,0.58571521]
["bitfinex","BTCUSD",1752337445029,0.56285139,117140.0,117130.0,0.58571521]
["bitfinex","BTCUSD",1752337445223,0.56285139,117140.0,117130.0,0.37175]
["bitfinex","BTCUSD",1752337445851,0.56385139,117140.0,117130.0,0.37175]
["bitfinex","BTCUSD",1752337446582,0.7778166,117140.0,117130.0,0.37175]
["bitfinex","BTCUSD",1752337446789,0.56385139,117140.0,117130.0,0.37175]
["bitfinex","BTCUSD",1752337447079,0.7778166,117140.0,117130.0,0.37175]
["bitfinex","BTCUSD",1752337448260,0.56385139,117140.0,117130.0,0.37175]
["bitfinex","BTCUSD",1752337448465,0.7778166,117140.0,117130.0,0.37175]
["bitfinex","BTCUSD",1752337448659,0.56385139,117140.0,117130.0,0.37175]
["bitfinex","BTCUSD",1752337448891,0.7778166,117140.0,117130.0,0.37175]
["bitfinex","BTCUSD",1752337449839,0.56385139,117140.0,117130.0,0.37175]
["bitfinex","BTCUSD",1752337451624,0.7778166,117140.0,117130.0,0.37175]
["bitfinex","BTCUSD",1752337453062,0.7778166,117140.0,117130.0,0.37185]
["bitfinex","BTCUSD",1752337453863,0.56385139,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337456156,0.7778166,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337461572,0.56385139,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337461772,0.7778166,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337461944,0.56385139,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337466973,0.56385139,117140.0,117130.0,0.5859622]
["bitfinex","BTCUSD",1752337467100,0.56385139,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337467308,0.56385139,117140.0,117130.0,0.5859622]
["bitfinex","BTCUSD",1752337470713,0.56385139,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337472310,0.7778166,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337473682,0.56385139,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337474677,0.7778166,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337479899,0.56385139,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337480098,0.7778166,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337482802,0.56385139,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337483009,0.7778166,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337486031,0.56385139,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337487872,0.7778166,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337489500,0.56385139,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337489684,0.7778166,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337494654,0.7797966,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337494933,0.56583139,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337495288,0.7797966,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337496959,0.56583139,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337497143,0.7797966,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337499223,0.56583139,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337499400,0.7797966,117140.0,117130.0,0.37199699]
["bitfinex","BTCUSD",1752337502616,0.7797966,117140.0,117130.0,0.35609699]
["bitfinex","BTCUSD",1752337502851,0.99376181,117140.0,117130.0,0.33552699]
["bitfinex","BTCUSD",1752337505478,0.7797966,117140.0,117130.0,0.33552699]
["bitfinex","BTCUSD",1752337506389,0.99376181,117140.0,117130.0,0.33552699]
["bitfinex","BTCUSD",1752337507542,0.56583139,117140.0,117130.0,0.33552699]
["bitfinex","BTCUSD",1752337507656,0.99376181,117140.0,117130.0,0.33552699]
["bitfinex","BTCUSD",1752337507883,0.56583139,117140.0,117130.0,0.33552699]
["bitfinex","BTCUSD",1752337508242,0.99376181,117140.0,117130.0,0.33552699]
["bitfinex","BTCUSD",1752337508449,0.7797966,117140.0,117130.0,0.33552699]
["bitfinex","BTCUSD",1752337509280,0.56583139,117140.0,117130.0,0.33552699]
["bitfinex","BTCUSD",1752337509486,0.7778166,117140.0,117130.0,0.37168699]
["bitfinex","BTCUSD",1752337509698,0.51385139,117140.0,117130.0,0.37168699]
["bitfinex","BTCUSD",1752337509910,0.51385139,117140.0,117130.0,0.5856522]
["bitfinex","BTCUSD",1752337510687,0.01735139,117140.0,117130.0,0.5856522]
["bitfinex","BTCUSD",1752337511724,0.005,117140.0,117130.0,0.79961741]
["bitfinex","BTCUSD",1752337511917,0.00212754,117150.0,117130.0,0.85394734]
["bitfinex","BTCUSD",1752337512140,0.00212754,117150.0,117140.0,0.46236461]
["bitfinex","BTCUSD",1752337512344,0.00212754,117150.0,117140.0,0.46529042]
["bitfinex","BTCUSD",1752337513277,0.00212754,117150.0,117140.0,0.46543741]
["bitfinex","BTCUSD",1752337514277,0.00612754,117150.0,117140.0,0.46543741]
["bitfinex","BTCUSD",1752337514495,0.01796363,117150.0,117140.0,0.46543741]
["bitfinex","BTCUSD",1752337514729,0.00612754,117150.0,117140.0,0.46543741]
["bitfinex","BTCUSD",1752337515527,0.00612754,117150.0,117140.0,0.55086734]
["bitfinex","BTCUSD",1752337516173,0.00712754,117150.0,117140.0,0.56540819]
["bitfinex","BTCUSD",1752337516398,0.00712754,117150.0,117140.0,0.7793734]
["bitfinex","BTCUSD",1752337516702,0.00312754,117150.0,117140.0,0.87933678]
["bitfinex","BTCUSD",1752337516890,0.00612754,117150.0,117140.0,0.87933678]
["bitfinex","BTCUSD",1752337517342,0.00312754,117150.0,117140.0,0.87933678]
["bitfinex","BTCUSD",1752337517723,0.00212754,117150.0,117140.0,0.87933678]
["bitfinex","BTCUSD",1752337518889,0.00212754,117150.0,117140.0,0.86237017]
["bitfinex","BTCUSD",1752337519346,0.00212754,117150.0,117140.0,0.86437017]
["bitfinex","BTCUSD",1752337520317,0.00212754,117150.0,117140.0,1.12529017]
["bitfinex","BTCUSD",1752337521915,0.002,117170.0,117140.0,1.12539017]
["bitfinex","BTCUSD",1752337522114,0.002,117170.0,117160.0,0.33196987]
["bitfinex","BTCUSD",1752337522356,0.002,117170.0,117160.0,0.39536078]
["bitfinex","BTCUSD",1752337522561,0.002,117170.0,117160.0,0.39845078]
["bitfinex","BTCUSD",1752337523024,0.002,117170.0,117160.0,0.6833798]
["bitfinex","BTCUSD",1752337523224,0.002,117170.0,117160.0,0.68352679]
["bitfinex","BTCUSD",1752337523932,0.002,117170.0,117160.0,0.78984679]
["bitfinex","BTCUSD",1752337524184,0.002,117170.0,117160.0,0.99428679]
["bitfinex","BTCUSD",1752337524589,0.005,117170.0,117160.0,0.99428679]
["bitfinex","BTCUSD",1752337529220,0.005,117170.0,117160.0,0.99438679]
["bitfinex","BTCUSD",1752337529702,0.005,117170.0,117160.0,0.70945777]
["bitfinex","BTCUSD",1752337529903,0.005,117170.0,117160.0,0.99438679]
["bitfinex","BTCUSD",1752337530403,0.005,117170.0,117160.0,0.68362679]
["bitfinex","BTCUSD",1752337531351,0.005,117170.0,117160.0,0.39869777]
["bitfinex","BTCUSD",1752337531550,0.005,117170.0,117160.0,0.68362679]
["bitfinex","BTCUSD",1752337534046,0.005,117170.0,117160.0,0.99434679]
["bitfinex","BTCUSD",1752337535689,0.005,117170.0,117160.0,1.29104194]
["bitfinex","BTCUSD",1752337536681,0.005,117170.0,117160.0,1.17299581]
["bitfinex","BTCUSD",1752337538646,0.005,117170.0,117160.0,0.96855581]
["bitfinex","BTCUSD",1752337540879,0.005,117170.0,117160.0,0.82604605]
["bitfinex","BTCUSD",1752337543091,0.005,117170.0,117160.0,1.03972019]
["bitfinex","BTCUSD",1752337543251,0.005,117170.0,117160.0,0.82604605]
["bitfinex","BTCUSD",1752337544051,0.005,117170.0,117160.0,1.13672605]
["bitfinex","BTCUSD",1752337544253,0.005,117170.0,117160.0,1.35040019]
["bitfinex","BTCUSD",1752337544468,0.005,117170.0,117160.0,0.70937777]
["bitfinex","BTCUSD",1752337544679,0.005,117170.0,117160.0,1.13672605]
["bitfinex","BTCUSD",1752337546679,0.005,117170.0,117160.0,1.03044605]
["bitfinex","BTCUSD",1752337549132,0.005,117170.0,117160.0,0.60309777]
["bitfinex","BTCUSD",1752337549342,0.005,117170.0,117160.0,1.03044605]
["bitfinex","BTCUSD",1752337550761,0.005,117170.0,117160.0,0.82604605]
["bitfinex","BTCUSD",1752337554096,0.005,117170.0,117160.0,1.13672605]
["bitfinex","BTCUSD",1752337558446,0.005,117170.0,117160.0,1.03044605]
["bitfinex","BTCUSD",1752337559537,0.005,117170.0,117160.0,0.82604605]
["bitfinex","BTCUSD",1752337560865,0.005,117170.0,117160.0,0.30445106]
["bitfinex","BTCUSD",1752337561123,0.02288,117170.0,117160.0,0.29935106]
["bitfinex","BTCUSD",1752337561305,0.04184,117170.0,117160.0,0.68424113]
["bitfinex","BTCUSD",1752337563021,0.04184,117170.0,117160.0,0.47056699]
["bitfinex","BTCUSD",1752337563223,0.04184,117170.0,117160.0,0.68424113]
["bitfinex","BTCUSD",1752337563996,0.04184,117170.0,117160.0,0.79052113]
["bitfinex","BTCUSD",1752337564226,0.04184,117170.0,117160.0,0.99492113]
["bitfinex","BTCUSD",1752337565050,0.03918,117170.0,117160.0,0.99492113]
["bitfinex","BTCUSD",1752337565549,0.02288,117170.0,117160.0,0.99492113]
["bitfinex","BTCUSD",1752337566509,0.03798,117170.0,117160.0,0.99492113]
["bitfinex","BTCUSD",1752337568176,0.02288,117170.0,117160.0,0.99492113]
["bitfinex","BTCUSD",1752337569620,0.00698,117170.0,117160.0,0.99492113]
["bitfinex","BTCUSD",1752337570966,0.00698,117170.0,117160.0,0.99792113]
["bitfinex","BTCUSD",1752337571573,0.00698,117170.0,117160.0,0.99992113]
["bitfinex","BTCUSD",1752337576330,0.005,117170.0,117160.0,1.21359527]
["bitfinex","BTCUSD",1752337576535,0.005,117170.0,117160.0,1.24559527]
["bitfinex","BTCUSD",1752337576676,0.005,117170.0,117160.0,0.81824699]
["bitfinex","BTCUSD",1752337576878,0.005,117170.0,117160.0,1.24559527]
["bitfinex","BTCUSD",1752337580523,0.005,117170.0,117160.0,0.81824699]
["bitfinex","BTCUSD",1752337580729,0.005,117170.0,117160.0,1.24559527]
["bitfinex","BTCUSD",1752337583840,0.005,117170.0,117160.0,0.81824699]
["bitfinex","BTCUSD",1752337584036,0.005,117170.0,117160.0,1.24559527]
["bitfinex","BTCUSD",1752337600406,0.005,117170.0,117160.0,0.81824699]
["bitfinex","BTCUSD",1752337600603,0.005,117170.0,117160.0,1.24559527]
["bitfinex","BTCUSD",1752337601986,0.005,117170.0,117160.0,0.81824699]
["bitfinex","BTCUSD",1752337602167,0.005,117170.0,117160.0,1.24559527]
["bitfinex","BTCUSD",1752337609500,0.00492329,117170.0,117160.0,1.24559527]
["bitfinex","BTCUSD",1752337614213,0.00492329,117170.0,117160.0,0.81824699]
["bitfinex","BTCUSD",1752337614429,0.00690329,117170.0,117160.0,0.99992113]
["bitfinex","BTCUSD",1752337615211,0.00690329,117170.0,117160.0,0.78624699]
["bitfinex","BTCUSD",1752337615413,0.00690329,117170.0,117160.0,0.99992113]
["bitfinex","BTCUSD",1752337618793,0.00492329,117170.0,117160.0,0.99992113]
["bitfinex","BTCUSD",1752337619339,0.00492329,117170.0,117160.0,0.99984113]
["bitfinex","BTCUSD",1752337620550,0.00492329,117170.0,117160.0,0.78616699]
["bitfinex","BTCUSD",1752337620715,0.00492329,117170.0,117160.0,0.99984113]
["bitfinex","BTCUSD",1752337621311,0.00492329,117170.0,117160.0,0.86960113]
["bitfinex","BTCUSD",1752337621641,0.00492329,117170.0,117160.0,0.99984113]
["bitfinex","BTCUSD",1752337622485,0.00492329,117170.0,117160.0,0.78616699]
["bitfinex","BTCUSD",1752337622765,0.00492329,117170.0,117160.0,0.99984113]
["bitfinex","BTCUSD",1752337623602,0.00690329,117170.0,117160.0,0.99984113]
["bitfinex","BTCUSD",1752337624523,0.00492329,117170.0,117160.0,0.99984113]
["bitfinex","BTCUSD",1752337625077,0.00492329,117170.0,117160.0,0.78616699]
["bitfinex","BTCUSD",1752337625249,0.00492329,117170.0,117160.0,0.99984113]
["bitfinex","BTCUSD",1752337633705,0.00492329,117170.0,117160.0,0.31592699]
["bitfinex","BTCUSD",1752337633897,0.00492329,117170.0,117160.0,0.65980113]
["bitfinex","BTCUSD",1752337634110,0.25197743,117170.0,117160.0,0.31092699]
["bitfinex","BTCUSD",1752337634323,0.25197743,117170.0,117160.0,0.44112699]
["bitfinex","BTCUSD",1752337634692,0.25462743,117170.0,117160.0,0.44112699]
["bitfinex","BTCUSD",1752337636195,0.04095329,117170.0,117160.0,0.44112699]
["bitfinex","BTCUSD",1752337636526,0.25462743,117170.0,117160.0,0.44112699]
["bitfinex","BTCUSD",1752337636840,0.25496743,117170.0,117160.0,0.2044]
["bitfinex","BTCUSD",1752337637873,0.25496743,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337643821,0.04129329,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337644015,0.25496743,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337645041,0.23966743,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337647057,0.22356743,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337649340,0.00989329,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337649542,0.22356743,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337659629,0.25476743,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337661689,0.12652322,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337661879,0.5538715,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337661998,0.5794485,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337663378,1.0759485,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337663951,0.86227436,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337664376,1.0759485,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337666797,1.1259485,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337667007,1.0759485,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337667215,1.1259485,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337670424,1.0759485,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337670639,1.1259485,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337671735,1.0759485,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337671934,1.1259485,117170.0,117160.0,0.3346]
["bitfinex","BTCUSD",1752337676742,1.0769485,117170.0,117160.0,0.20444]
["bitfinex","BTCUSD",1752337677871,1.0769485,117170.0,117160.0,0.33456]
["bitfinex","BTCUSD",1752337681405,1.0513715,117170.0,117160.0,0.33456]
["bitfinex","BTCUSD",1752337684433,1.0509315,117170.0,117160.0,0.33456]
["bitfinex","BTCUSD",1752337685427,1.0479315,117170.0,117160.0,0.33456]
["bitfinex","BTCUSD",1752337685769,1.0519315,117170.0,117160.0,0.33456]
["bitfinex","BTCUSD",1752337686004,1.0539315,117170.0,117160.0,0.33456]
["bitfinex","BTCUSD",1752337692421,1.0377315,117170.0,117160.0,0.33456]
["bitfinex","BTCUSD",1752337692772,1.0527315,117170.0,117160.0,0.33456]
["bitfinex","BTCUSD",1752337692976,0.8962315,117170.0,117160.0,0.20448]
["bitfinex","BTCUSD",1752337693184,0.9962315,117170.0,117160.0,0.20448]
["bitfinex","BTCUSD",1752337693393,0.4064,117160.0,117140.0,0.0165]
["bitfinex","BTCUSD",1752337693636,0.62329414,117160.0,117150.0,0.20448]
["bitfinex","BTCUSD",1752337693795,0.71080407,117160.0,117150.0,0.20448]
["bitfinex","BTCUSD",1752337693987,0.66080407,117160.0,117150.0,0.20448]
["bitfinex","BTCUSD",1752337694188,0.71080407,117160.0,117150.0,0.33456]
["bitfinex","BTCUSD",1752337694426,0.49712993,117160.0,117150.0,0.20448]
["bitfinex","BTCUSD",1752337694841,0.92447821,117160.0,117150.0,0.20448]
["bitfinex","BTCUSD",1752337694979,0.92647821,117160.0,117150.0,0.20448]
["bitfinex","BTCUSD",1752337695555,0.92647821,117160.0,117150.0,0.33456]
["bitfinex","BTCUSD",1752337696616,0.92747821,117160.0,117150.0,0.33456]
["bitfinex","BTCUSD",1752337698000,0.92747821,117160.0,117150.0,0.20448]
["bitfinex","BTCUSD",1752337698910,0.87747821,117160.0,117150.0,0.20448]
["bitfinex","BTCUSD",1752337699253,0.92747821,117160.0,117140.0,0.0165]
["bitfinex","BTCUSD",1752337699546,0.62837414,117160.0,117150.0,0.13008]
["bitfinex","BTCUSD",1752337699706,0.71380407,117160.0,117150.0,0.13008]
["bitfinex","BTCUSD",1752337699930,0.71380407,117160.0,117140.0,0.01971]
["bitfinex","BTCUSD",1752337700179,0.08542993,117150.0,117140.0,0.01971]
["bitfinex","BTCUSD",1752337700342,0.08542993,117150.0,117140.0,0.02187]
["bitfinex","BTCUSD",1752337700542,0.29910407,117150.0,117140.0,0.02187]
["bitfinex","BTCUSD",1752337701154,0.30125407,117150.0,117140.0,0.02187]
["bitfinex","BTCUSD",1752337701706,0.32634053,117150.0,117140.0,0.15195]
["bitfinex","BTCUSD",1752337701924,0.11266639,117150.0,117140.0,0.15195]
["bitfinex","BTCUSD",1752337702133,0.32634053,117150.0,117140.0,0.15195]
["bitfinex","BTCUSD",1752337702560,0.32734053,117150.0,117140.0,0.15195]
["bitfinex","BTCUSD",1752337702685,0.82384053,117150.0,117140.0,0.15195]
["bitfinex","BTCUSD",1752337704137,0.82384053,117150.0,117140.0,0.20448]
["bitfinex","BTCUSD",1752337704338,0.84219053,117150.0,117140.0,0.33456]
["bitfinex","BTCUSD",1752337705342,0.84319053,117150.0,117140.0,0.33456]
["bitfinex","BTCUSD",1752337705723,0.84619053,117150.0,117140.0,0.33456]
["bitfinex","BTCUSD",1752337707776,0.63251639,117150.0,117140.0,0.33456]
["bitfinex","BTCUSD",1752337707979,0.83099053,117150.0,117140.0,0.33456]
["bitfinex","BTCUSD",1752337708535,0.33449053,117150.0,117140.0,0.33456]
["bitfinex","BTCUSD",1752337711819,0.33449053,117150.0,117140.0,0.35076]
["bitfinex","BTCUSD",1752337712257,0.56426467,117150.0,117140.0,0.33456]
["bitfinex","BTCUSD",1752337712635,0.35059053,117150.0,117140.0,0.33456]
["bitfinex","BTCUSD",1752337712847,0.13691639,117150.0,117140.0,0.33456]
["bitfinex","BTCUSD",1752337713254,0.35059053,117150.0,117140.0,0.33456]
["bitfinex","BTCUSD",1752337715059,0.33449053,117150.0,117140.0,0.33456]
["bitfinex","BTCUSD",1752337717768,0.33449053,117150.0,117140.0,0.34976]
["bitfinex","BTCUSD",1752337719659,0.39,117140.0,117120.0,0.0172]
["bitfinex","BTCUSD",1752337719839,0.30125407,117130.0,117120.0,0.01950957]
["bitfinex","BTCUSD",1752337720069,0.30125407,117130.0,117120.0,0.35402957]
["bitfinex","BTCUSD",1752337721781,0.30325407,117130.0,117120.0,0.35402957]
["bitfinex","BTCUSD",1752337721985,0.30525407,117130.0,117120.0,0.35402957]
["bitfinex","BTCUSD",1752337733542,0.30831407,117130.0,117120.0,0.35402957]
["bitfinex","BTCUSD",1752337734984,0.30831407,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752337735202,0.32481407,117130.0,117120.0,0.33456]
["bitfinex","BTCUSD",1752337735373,0.32481407,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752337735752,0.35040307,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752337736560,0.35040307,117130.0,117120.0,0.13004]
["bitfinex","BTCUSD",1752337736810,0.35040307,117130.0,117120.0,0.13014]
["bitfinex","BTCUSD",1752337737030,0.35040307,117130.0,117110.0,0.03461]
["bitfinex","BTCUSD",1752337737211,0.21367414,117120.0,117110.0,0.03473754]
["bitfinex","BTCUSD",1752337737503,0.29910407,117120.0,117110.0,0.03686754]
["bitfinex","BTCUSD",1752337738104,0.30872692,117120.0,117110.0,0.03686754]
["bitfinex","BTCUSD",1752337738334,0.30872692,117120.0,117110.0,0.16690754]
["bitfinex","BTCUSD",1752337738468,0.31086692,117120.0,117110.0,0.15110754]
["bitfinex","BTCUSD",1752337739085,0.31186692,117120.0,117110.0,0.15110754]
["bitfinex","BTCUSD",1752337739540,0.52860106,117120.0,117110.0,0.01572754]
["bitfinex","BTCUSD",1752337739759,0.54360106,117120.0,117100.0,0.05705727]
["bitfinex","BTCUSD",1752337739957,0.29910407,117110.0,117100.0,0.05382727]
["bitfinex","BTCUSD",1752337740164,0.08756993,117110.0,117100.0,0.05382727]
["bitfinex","BTCUSD",1752337740376,0.08756993,117110.0,117100.0,0.04530387]
["bitfinex","BTCUSD",1752337740377,0.30430407,117110.0,117100.0,0.04530387]
["bitfinex","BTCUSD",1752337740812,0.30124407,117110.0,117100.0,0.04743387]
["bitfinex","BTCUSD",1752337741324,0.30124407,117110.0,117100.0,0.17847387]
["bitfinex","BTCUSD",1752337741532,0.30124407,117110.0,117100.0,0.17747387]
["bitfinex","BTCUSD",1752337741857,0.30324407,117110.0,117100.0,0.17747387]
["bitfinex","BTCUSD",1752337742995,0.32883607,117110.0,117100.0,0.17747387]
["bitfinex","BTCUSD",1752337744164,0.32883607,117110.0,117100.0,0.38199387]
["bitfinex","BTCUSD",1752337744580,0.32983607,117110.0,117100.0,0.38199387]
["bitfinex","BTCUSD",1752337744810,0.11616193,117110.0,117100.0,0.38199387]
["bitfinex","BTCUSD",1752337745213,0.33973999,117110.0,117100.0,0.38199387]
["bitfinex","BTCUSD",1752337746009,0.12606585,117110.0,117100.0,0.38199387]
["bitfinex","BTCUSD",1752337746268,0.33973999,117110.0,117100.0,0.38199387]
["bitfinex","BTCUSD",1752337749654,0.12606585,117110.0,117100.0,0.38199387]
["bitfinex","BTCUSD",1752337749811,0.33973999,117110.0,117100.0,0.38199387]
["bitfinex","BTCUSD",1752337752832,0.33973999,117110.0,117100.0,0.38522387]
["bitfinex","BTCUSD",1752337758356,0.33973999,117110.0,117100.0,0.38199387]
["bitfinex","BTCUSD",1752337769177,0.33973999,117110.0,117100.0,0.37699387]
["bitfinex","BTCUSD",1752337769912,0.12606585,117110.0,117100.0,0.37699387]
["bitfinex","BTCUSD",1752337770116,0.33973999,117110.0,117100.0,0.37699387]
["bitfinex","BTCUSD",1752337773553,0.12606585,117110.0,117100.0,0.37699387]
["bitfinex","BTCUSD",1752337773759,0.33973999,117110.0,117100.0,0.37699387]
["bitfinex","BTCUSD",1752337774165,0.12606585,117110.0,117100.0,0.37699387]
["bitfinex","BTCUSD",1752337774367,0.33973999,117110.0,117100.0,0.37699387]
["bitfinex","BTCUSD",1752337775656,0.12606585,117110.0,117100.0,0.37699387]
["bitfinex","BTCUSD",1752337775783,0.33973999,117110.0,117100.0,0.37699387]
["bitfinex","BTCUSD",1752337777108,0.12606585,117110.0,117100.0,0.37699387]
["bitfinex","BTCUSD",1752337777331,0.09833385,117110.0,117100.0,0.39526387]
["bitfinex","BTCUSD",1752337777535,0.01290392,117110.0,117100.0,0.60893801]
["bitfinex","BTCUSD",1752337777961,0.01290392,117110.0,117100.0,1.03628629]
["bitfinex","BTCUSD",1752337778177,0.003,117110.0,117100.0,1.03628629]
["bitfinex","BTCUSD",1752337778388,0.003,117110.0,117100.0,0.82261215]
["bitfinex","BTCUSD",1752337780472,0.002,117110.0,117100.0,0.82261215]
["bitfinex","BTCUSD",1752337780894,0.00986579,117120.0,117110.0,0.0318]
["bitfinex","BTCUSD",1752337781094,0.00986579,117120.0,117110.0,0.24971888]
["bitfinex","BTCUSD",1752337781297,0.002,117130.0,117120.0,0.0318]
["bitfinex","BTCUSD",1752337781501,0.002,117130.0,117120.0,0.03391]
["bitfinex","BTCUSD",1752337781697,0.002,117130.0,117120.0,0.38055414]
["bitfinex","BTCUSD",1752337782596,0.002,117130.0,117120.0,0.16688]
["bitfinex","BTCUSD",1752337782861,0.004,117130.0,117120.0,0.38055414]
["bitfinex","BTCUSD",1752337783354,0.0134696,117130.0,117120.0,0.38055414]
["bitfinex","BTCUSD",1752337783765,0.0134696,117130.0,117120.0,0.03688]
["bitfinex","BTCUSD",1752337783978,0.22714374,117130.0,117120.0,0.16688]
["bitfinex","BTCUSD",1752337784691,0.0134696,117130.0,117120.0,0.38055414]
["bitfinex","BTCUSD",1752337786112,0.0144696,117130.0,117120.0,0.38055414]
["bitfinex","BTCUSD",1752337789963,0.0144696,117130.0,117120.0,0.25055414]
["bitfinex","BTCUSD",1752337790203,0.0144696,117130.0,117120.0,0.38051414]
["bitfinex","BTCUSD",1752337791249,0.0144696,117130.0,117120.0,0.16684]
["bitfinex","BTCUSD",1752337797091,0.0144696,117130.0,117120.0,0.37136]
["bitfinex","BTCUSD",1752337797912,0.22814374,117130.0,117120.0,0.37136]
["bitfinex","BTCUSD",1752337801013,0.23010374,117130.0,117120.0,0.2249]
["bitfinex","BTCUSD",1752337801214,0.33053367,117130.0,117120.0,0.33659]
["bitfinex","BTCUSD",1752337801466,0.31553367,117130.0,117120.0,0.33659]
["bitfinex","BTCUSD",1752337801713,0.31553367,117130.0,117120.0,0.35513]
["bitfinex","BTCUSD",1752337802673,0.34111867,117130.0,117120.0,0.35513]
["bitfinex","BTCUSD",1752337804707,0.33915867,117130.0,117120.0,0.35513]
["bitfinex","BTCUSD",1752337807526,0.12548453,117130.0,117120.0,0.35513]
["bitfinex","BTCUSD",1752337807726,0.33915867,117130.0,117120.0,0.35513]
["bitfinex","BTCUSD",1752337808485,0.12548453,117130.0,117120.0,0.35513]
["bitfinex","BTCUSD",1752337808692,0.33915867,117130.0,117120.0,0.35513]
["bitfinex","BTCUSD",1752337808874,0.31357367,117130.0,117120.0,0.35513]
["bitfinex","BTCUSD",1752337810458,0.09989953,117130.0,117120.0,0.35513]
["bitfinex","BTCUSD",1752337810615,0.31357367,117130.0,117120.0,0.37083]
["bitfinex","BTCUSD",1752337811721,0.09989953,117130.0,117120.0,0.37083]
["bitfinex","BTCUSD",1752337811930,0.31357367,117130.0,117120.0,0.37083]
["bitfinex","BTCUSD",1752337819870,0.31357367,117130.0,117120.0,0.35513]
["bitfinex","BTCUSD",1752337822259,0.09989953,117130.0,117120.0,0.35513]
["bitfinex","BTCUSD",1752337822465,0.31357367,117130.0,117120.0,0.35513]
["bitfinex","BTCUSD",1752337824095,0.31556367,117130.0,117120.0,0.35513]
["bitfinex","BTCUSD",1752337827871,0.31556367,117130.0,117120.0,0.35209]
["bitfinex","BTCUSD",1752337828087,0.56319781,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752337828508,0.58878581,117130.0,117120.0,0.33444]
["bitfinex","BTCUSD",1752337828715,0.58878581,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752337829038,0.92878581,117130.0,117120.0,0.20452]
["bitfinex","BTCUSD",1752337829977,0.92878581,117130.0,117120.0,0.12992]
["bitfinex","BTCUSD",1752337830307,0.91358581,117130.0,117100.0,0.14536387]
["bitfinex","BTCUSD",1752337830512,0.21367414,117110.0,117100.0,0.04209387]
["bitfinex","BTCUSD",1752337830805,0.21367414,117110.0,117100.0,0.04416387]
["bitfinex","BTCUSD",1752337831036,0.08542993,117120.0,117100.0,0.05926387]
["bitfinex","BTCUSD",1752337831207,0.29910407,117120.0,117110.0,0.0166]
["bitfinex","BTCUSD",1752337831423,0.30109407,117120.0,117110.0,0.01867]
["bitfinex","BTCUSD",1752337831625,0.30109407,117120.0,117110.0,0.14859]
["bitfinex","BTCUSD",1752337832971,0.51476821,117120.0,117110.0,0.14859]
["bitfinex","BTCUSD",1752337834222,0.51476821,117120.0,117110.0,0.35311]
["bitfinex","BTCUSD",1752337835594,0.53352821,117120.0,117110.0,0.33651]
["bitfinex","BTCUSD",1752337835803,1.03002821,117120.0,117110.0,0.33444]
["bitfinex","BTCUSD",1752337837212,1.01432821,117120.0,117110.0,0.33444]
["bitfinex","BTCUSD",1752337837744,1.03002821,117120.0,117110.0,0.33444]
["bitfinex","BTCUSD",1752337838769,1.03102821,117120.0,117110.0,0.33444]
["bitfinex","BTCUSD",1752337838901,1.01732821,117120.0,117110.0,0.33444]
["bitfinex","BTCUSD",1752337841620,1.03292821,117120.0,117110.0,0.33444]
["bitfinex","BTCUSD",1752337844924,0.81925407,117120.0,117110.0,0.33444]
["bitfinex","BTCUSD",1752337845167,0.63116893,117120.0,117110.0,0.33444]
["bitfinex","BTCUSD",1752337845370,1.05851721,117120.0,117110.0,0.33444]
["bitfinex","BTCUSD",1752337847635,0.63116893,117120.0,117110.0,0.33444]
["bitfinex","BTCUSD",1752337847839,1.04291721,117120.0,117110.0,0.33444]
["bitfinex","BTCUSD",1752337853244,0.63206893,117120.0,117110.0,0.33444]
["bitfinex","BTCUSD",1752337853452,1.05941721,117120.0,117110.0,0.33444]
["bitfinex","BTCUSD",1752337856888,1.04291721,117120.0,117110.0,0.33444]
["bitfinex","BTCUSD",1752337857092,1.03985721,117120.0,117110.0,0.35211]
["bitfinex","BTCUSD",1752337858579,0.61051893,117120.0,117110.0,0.37124]
["bitfinex","BTCUSD",1752337858789,1.01227821,117120.0,117110.0,0.37124]
["bitfinex","BTCUSD",1752337859929,1.01423821,117120.0,117110.0,0.35504]
["bitfinex","BTCUSD",1752337861115,1.01423821,117120.0,117110.0,0.37164]
["bitfinex","BTCUSD",1752337861934,1.01423821,117120.0,117110.0,0.35211]
["bitfinex","BTCUSD",1752337862137,1.01726821,117120.0,117110.0,0.35014]
["bitfinex","BTCUSD",1752337863375,1.01726821,117120.0,117110.0,0.35024]
["bitfinex","BTCUSD",1752337874275,1.01423821,117120.0,117110.0,0.35221]
["bitfinex","BTCUSD",1752337875277,1.01423821,117120.0,117110.0,0.21733]
["bitfinex","BTCUSD",1752337876520,1.01423821,117120.0,117110.0,0.34524]
["bitfinex","BTCUSD",1752337876713,1.01741821,117120.0,117110.0,0.33454]
["bitfinex","BTCUSD",1752337900237,0.59006993,117120.0,117110.0,0.33454]
["bitfinex","BTCUSD",1752337900437,1.01741821,117120.0,117110.0,0.33454]
["bitfinex","BTCUSD",1752337903898,1.03261821,117120.0,117110.0,0.33454]
["bitfinex","BTCUSD",1752337904867,1.01741821,117120.0,117110.0,0.33454]
["bitfinex","BTCUSD",1752337910952,0.59006993,117120.0,117110.0,0.33454]
["bitfinex","BTCUSD",1752337911178,0.58688993,117120.0,117110.0,0.355]
["bitfinex","BTCUSD",1752337911410,0.58492993,117120.0,117110.0,0.37]
["bitfinex","BTCUSD",1752337911625,1.01227821,117120.0,117110.0,0.37]
["bitfinex","BTCUSD",1752337913636,0.58492993,117120.0,117110.0,0.37]
["bitfinex","BTCUSD",1752337913844,1.01227821,117120.0,117110.0,0.37]
["bitfinex","BTCUSD",1752337915188,0.58492993,117120.0,117110.0,0.37]
["bitfinex","BTCUSD",1752337915371,1.01227821,117120.0,117110.0,0.37]
["bitfinex","BTCUSD",1752337915777,0.58492993,117120.0,117110.0,0.37]
["bitfinex","BTCUSD",1752337915983,1.01227821,117120.0,117110.0,0.37]
["bitfinex","BTCUSD",1752337918627,1.01227821,117120.0,117110.0,0.355]
["bitfinex","BTCUSD",1752337919438,1.01227821,117120.0,117110.0,0.3709]
["bitfinex","BTCUSD",1752337920372,0.4995,117120.0,117110.0,0.58457414]
["bitfinex","BTCUSD",1752337920595,0.003,117120.0,117110.0,0.58457414]
["bitfinex","BTCUSD",1752337921259,0.003,117120.0,117110.0,0.3709]
["bitfinex","BTCUSD",1752337921473,0.003,117120.0,117110.0,0.58457414]
["bitfinex","BTCUSD",1752337931386,0.003,117120.0,117110.0,0.3709]
["bitfinex","BTCUSD",1752337931542,0.003,117120.0,117110.0,0.58457414]
["bitfinex","BTCUSD",1752337936876,0.003,117120.0,117110.0,0.24102]
["bitfinex","BTCUSD",1752337937089,0.003,117120.0,117110.0,0.58445414]
["bitfinex","BTCUSD",1752337940048,0.003,117120.0,117110.0,0.69077414]
["bitfinex","BTCUSD",1752337945478,0.003,117120.0,117110.0,0.4771]
["bitfinex","BTCUSD",1752337945727,0.003,117120.0,117110.0,0.69077414]
["bitfinex","BTCUSD",1752337952948,0.003,117120.0,117110.0,0.87465906]
["bitfinex","BTCUSD",1752337953112,0.003,117120.0,117110.0,1.00437906]
["bitfinex","BTCUSD",1752337953699,0.002,117120.0,117110.0,1.00437906]
["bitfinex","BTCUSD",1752337954107,0.002,117120.0,117110.0,1.00537906]
["bitfinex","BTCUSD",1752337954333,0.002,117130.0,117120.0,0.0326]
["bitfinex","BTCUSD",1752337954533,0.002,117130.0,117120.0,0.68249277]
["bitfinex","BTCUSD",1752337954786,0.002,117130.0,117120.0,0.68035821]
["bitfinex","BTCUSD",1752337955293,0.01133022,117130.0,117120.0,0.68035821]
["bitfinex","BTCUSD",1752337957003,0.01133022,117130.0,117120.0,0.68135821]
["bitfinex","BTCUSD",1752337957778,0.002,117130.0,117120.0,0.68135821]
["bitfinex","BTCUSD",1752337965881,0.002,117130.0,117120.0,0.69589906]
["bitfinex","BTCUSD",1752337966103,0.002,117130.0,117120.0,0.9095732]
["bitfinex","BTCUSD",1752337966548,0.002,117130.0,117120.0,0.69589906]
["bitfinex","BTCUSD",1752337968337,0.002,117130.0,117120.0,0.70482873]
["bitfinex","BTCUSD",1752337974284,0.002,117130.0,117120.0,1.01562873]
["bitfinex","BTCUSD",1752337977188,0.002,117130.0,117120.0,1.01572873]
["bitfinex","BTCUSD",1752337977906,0.002,117130.0,117120.0,1.35572873]
["bitfinex","BTCUSD",1752337978224,0.002,117130.0,117120.0,0.81313078]
["bitfinex","BTCUSD",1752337978430,0.002,117130.0,117120.0,1.24047906]
["bitfinex","BTCUSD",1752337980662,0.002,117130.0,117120.0,0.60865078]
["bitfinex","BTCUSD",1752337981285,0.002,117130.0,117120.0,1.03599906]
["bitfinex","BTCUSD",1752337983999,0.002,117130.0,117120.0,1.14231906]
["bitfinex","BTCUSD",1752337984213,0.002,117130.0,117120.0,1.34679906]
["bitfinex","BTCUSD",1752337990053,0.002,117130.0,117120.0,1.24047906]
["bitfinex","BTCUSD",1752337990456,0.002,117130.0,117120.0,1.03599906]
["bitfinex","BTCUSD",1752337990656,0.002,117130.0,117120.0,1.2496732]
["bitfinex","BTCUSD",1752337991955,0.002,117130.0,117120.0,1.2752462]
["bitfinex","BTCUSD",1752337992186,0.002,117130.0,117120.0,1.2742462]
["bitfinex","BTCUSD",1752337992388,0.002,117130.0,117120.0,1.6187662]
["bitfinex","BTCUSD",1752337993977,0.002,117130.0,117120.0,1.7250862]
["bitfinex","BTCUSD",1752337994175,0.002,117130.0,117120.0,1.9295262]
["bitfinex","BTCUSD",1752337999175,0.002,117130.0,117120.0,1.6187662]
["bitfinex","BTCUSD",1752338001252,0.002,117130.0,117120.0,0.97774378]
["bitfinex","BTCUSD",1752338001451,0.002,117130.0,117120.0,1.40509206]
["bitfinex","BTCUSD",1752338004019,0.002,117130.0,117120.0,1.71585206]
["bitfinex","BTCUSD",1752338008201,0.002,117130.0,117120.0,1.28850378]
["bitfinex","BTCUSD",1752338008364,0.002,117130.0,117120.0,1.60953206]
["bitfinex","BTCUSD",1752338012478,0.002,117130.0,117120.0,1.40509206]
["bitfinex","BTCUSD",1752338014125,0.002,117130.0,117120.0,1.71581206]
["bitfinex","BTCUSD",1752338019487,0.002,117130.0,117120.0,1.6187662]
["bitfinex","BTCUSD",1752338019688,0.002,117130.0,117120.0,1.71872958]
["bitfinex","BTCUSD",1752338020508,0.002,117130.0,117120.0,1.71772958]
["bitfinex","BTCUSD",1752338020708,0.002,117130.0,117120.0,1.71872958]
["bitfinex","BTCUSD",1752338021130,0.002,117130.0,117120.0,1.72072958]
["bitfinex","BTCUSD",1752338024114,0.002,117130.0,117120.0,2.03144958]
["bitfinex","BTCUSD",1752338027477,0.002,117130.0,117120.0,1.92516958]
["bitfinex","BTCUSD",1752338032617,0.002,117130.0,117120.0,1.72072958]
["bitfinex","BTCUSD",1752338034075,0.002,117130.0,117120.0,2.03144958]
["bitfinex","BTCUSD",1752338035206,0.002,117130.0,117120.0,1.97516958]
["bitfinex","BTCUSD",1752338036349,0.002,117130.0,117120.0,1.92516958]
["bitfinex","BTCUSD",1752338036567,0.002,117130.0,117120.0,1.97516958]
["bitfinex","BTCUSD",1752338039772,0.002,117130.0,117120.0,1.77072958]
["bitfinex","BTCUSD",1752338041478,0.002,117130.0,117120.0,1.72072958]
["bitfinex","BTCUSD",1752338041688,0.002,117130.0,117120.0,1.77072958]
["bitfinex","BTCUSD",1752338044065,0.002,117130.0,117120.0,2.08140958]
["bitfinex","BTCUSD",1752338045806,0.002,117130.0,117120.0,2.05583658]
["bitfinex","BTCUSD",1752338046228,0.00409,117130.0,117120.0,1.89547573]
["bitfinex","BTCUSD",1752338046429,0.01989,117130.0,117120.0,1.79494159]
["bitfinex","BTCUSD",1752338046638,0.01989,117130.0,117120.0,1.80948244]
["bitfinex","BTCUSD",1752338047181,0.00409,117130.0,117120.0,1.80948244]
["bitfinex","BTCUSD",1752338047598,0.00409,117130.0,117120.0,1.75948244]
["bitfinex","BTCUSD",1752338047803,0.00409,117130.0,117120.0,1.80948244]
["bitfinex","BTCUSD",1752338048178,0.002,117130.0,117120.0,1.80948244]
["bitfinex","BTCUSD",1752338048383,0.002,117130.0,117120.0,1.70320244]
["bitfinex","BTCUSD",1752338048812,0.00409,117130.0,117120.0,1.70320244]
["bitfinex","BTCUSD",1752338049026,0.03916,117130.0,117120.0,1.4342683]
["bitfinex","BTCUSD",1752338049226,0.03916,117130.0,117120.0,1.51830244]
["bitfinex","BTCUSD",1752338049353,0.03916,117130.0,117120.0,1.64798244]
["bitfinex","BTCUSD",1752338050443,0.03916,117130.0,117120.0,1.44358244]
["bitfinex","BTCUSD",1752338054280,0.03916,117130.0,117120.0,1.75430244]
["bitfinex","BTCUSD",1752338058423,0.03916,117130.0,117120.0,1.64802244]
["bitfinex","BTCUSD",1752338059040,0.03916,117130.0,117120.0,1.22067416]
["bitfinex","BTCUSD",1752338059198,0.03916,117130.0,117120.0,1.64802244]
["bitfinex","BTCUSD",1752338064226,0.03916,117130.0,117120.0,1.75426244]
["bitfinex","BTCUSD",1752338064440,0.03916,117130.0,117120.0,1.5405883]
["bitfinex","BTCUSD",1752338065170,0.0339,117130.0,117120.0,1.5405883]
["bitfinex","BTCUSD",1752338065391,0.0339,117130.0,117120.0,1.75426244]
["bitfinex","BTCUSD",1752338071804,0.0339,117130.0,117120.0,1.32691416]
["bitfinex","BTCUSD",1752338072003,0.0339,117130.0,117120.0,1.75766095]
["bitfinex","BTCUSD",1752338072443,0.0339,117130.0,117120.0,1.33031267]
["bitfinex","BTCUSD",1752338072633,0.0339,117130.0,117120.0,1.75766095]
["bitfinex","BTCUSD",1752338073038,0.0339,117130.0,117120.0,1.33031267]
["bitfinex","BTCUSD",1752338073260,0.0339,117130.0,117120.0,1.20067267]
["bitfinex","BTCUSD",1752338073396,0.0339,117130.0,117120.0,1.75766095]
["bitfinex","BTCUSD",1752338074403,0.0339,117130.0,117120.0,1.20067267]
["bitfinex","BTCUSD",1752338074609,0.0339,117130.0,117120.0,1.54398681]
["bitfinex","BTCUSD",1752338074819,0.0427473,117130.0,117120.0,1.33031267]
["bitfinex","BTCUSD",1752338075049,0.0427473,117130.0,117120.0,1.54398681]
["bitfinex","BTCUSD",1752338077486,0.0339,117130.0,117120.0,1.54398681]
["bitfinex","BTCUSD",1752338077700,0.0339,117130.0,117120.0,1.33031267]
["bitfinex","BTCUSD",1752338077911,0.0339,117130.0,117120.0,1.54398681]
["bitfinex","BTCUSD",1752338079114,0.0429752,117130.0,117120.0,1.54398681]
["bitfinex","BTCUSD",1752338079954,0.0339,117130.0,117120.0,1.54398681]
["bitfinex","BTCUSD",1752338080152,0.0339,117130.0,117120.0,1.32691416]
["bitfinex","BTCUSD",1752338080664,0.0339,117130.0,117120.0,1.5405883]
["bitfinex","BTCUSD",1752338081060,0.0339,117130.0,117120.0,1.31237331]
["bitfinex","BTCUSD",1752338081265,0.24757414,117130.0,117120.0,1.31237331]
["bitfinex","BTCUSD",1752338081883,0.25665202,117130.0,117120.0,1.31237331]
["bitfinex","BTCUSD",1752338082083,0.04297788,117130.0,117120.0,1.31237331]
["bitfinex","BTCUSD",1752338087463,0.04297788,117130.0,117120.0,1.52604745]
["bitfinex","BTCUSD",1752338096682,0.04297788,117130.0,117120.0,1.31237331]
["bitfinex","BTCUSD",1752338097426,0.25665202,117130.0,117120.0,1.31237331]
["bitfinex","BTCUSD",1752338097636,0.04297788,117130.0,117120.0,1.31237331]
["bitfinex","BTCUSD",1752338100800,0.02687788,117130.0,117120.0,1.31237331]
["bitfinex","BTCUSD",1752338101789,0.04307788,117130.0,117120.0,1.31237331]
["bitfinex","BTCUSD",1752338103691,0.0429952,117130.0,117120.0,1.31237331]
["bitfinex","BTCUSD",1752338103909,0.01771732,117130.0,117120.0,1.31237331]
["bitfinex","BTCUSD",1752338104519,0.01771732,117130.0,117120.0,1.52604745]
["bitfinex","BTCUSD",1752338104655,0.01771732,117130.0,117120.0,1.31237331]
["bitfinex","BTCUSD",1752338104866,0.01771732,117130.0,117120.0,1.52604745]
["bitfinex","BTCUSD",1752338106845,0.01771732,117130.0,117120.0,1.31237331]
["bitfinex","BTCUSD",1752338107057,0.01771732,117130.0,117120.0,1.52604745]
["bitfinex","BTCUSD",1752338111023,0.01771732,117130.0,117120.0,1.31237331]
["bitfinex","BTCUSD",1752338111234,0.01771732,117130.0,117120.0,1.52604745]
["bitfinex","BTCUSD",1752338114261,0.00191732,117130.0,117120.0,1.52604745]
["bitfinex","BTCUSD",1752338117552,0.00191732,117130.0,117120.0,1.78656244]
["bitfinex","BTCUSD",1752338119795,0.00191732,117130.0,117120.0,1.68028244]
["bitfinex","BTCUSD",1752338123371,0.00191732,117130.0,117120.0,1.47584244]
["bitfinex","BTCUSD",1752338124039,0.00191732,117130.0,117120.0,1.78660244]
["bitfinex","BTCUSD",1752338125854,0.00191732,117130.0,117120.0,1.68028244]
["bitfinex","BTCUSD",1752338127547,0.00191732,117130.0,117120.0,1.25293416]
["bitfinex","BTCUSD",1752338127671,0.00191732,117130.0,117120.0,1.68028244]
["bitfinex","BTCUSD",1752338127870,0.00191732,117130.0,117120.0,1.47584244]
["bitfinex","BTCUSD",1752338134100,0.00191732,117130.0,117120.0,1.78660244]
["bitfinex","BTCUSD",1752338136671,0.00191732,117130.0,117120.0,1.47584244]
["bitfinex","BTCUSD",1752338144108,0.00191732,117130.0,117120.0,1.78660244]
["bitfinex","BTCUSD",1752338164378,0.00191732,117130.0,117120.0,1.35925416]
["bitfinex","BTCUSD",1752338164816,0.00191732,117130.0,117120.0,1.78660244]
["bitfinex","BTCUSD",1752338165950,0.00191732,117130.0,117120.0,1.77030244]
["bitfinex","BTCUSD",1752338178569,0.00191732,117130.0,117120.0,1.45954244]
["bitfinex","BTCUSD",1752338180841,0.00191732,117130.0,117120.0,1.03219416]
["bitfinex","BTCUSD",1752338181053,0.00191732,117130.0,117120.0,1.45954244]
["bitfinex","BTCUSD",1752338184045,0.00191732,117130.0,117120.0,1.77030244]
["bitfinex","BTCUSD",1752338188627,0.00191732,117130.0,117120.0,1.66398244]
["bitfinex","BTCUSD",1752338190968,0.00191732,117130.0,117120.0,1.45954244]
["bitfinex","BTCUSD",1752338192153,0.00191732,117130.0,117120.0,1.03219416]
["bitfinex","BTCUSD",1752338192356,0.00191732,117130.0,117120.0,1.45954244]
["bitfinex","BTCUSD",1752338194059,0.00191732,117130.0,117120.0,1.56586244]
["bitfinex","BTCUSD",1752338194299,0.00191732,117130.0,117120.0,1.77030244]
["bitfinex","BTCUSD",1752338196755,0.00191732,117130.0,117120.0,1.45954244]
["bitfinex","BTCUSD",1752338200058,0.00191732,117130.0,117120.0,1.03219416]
["bitfinex","BTCUSD",1752338200274,0.00191732,117130.0,117120.0,1.2297083]
["bitfinex","BTCUSD",1752338200275,0.01741732,117130.0,117120.0,1.2297083]
["bitfinex","BTCUSD",1752338200482,0.03401732,117130.0,117120.0,1.2297083]
["bitfinex","BTCUSD",1752338200890,0.03281732,117130.0,117120.0,0.88655416]
["bitfinex","BTCUSD",1752338201170,0.03281732,117130.0,117120.0,1.2297083]
["bitfinex","BTCUSD",1752338201376,0.03281732,117130.0,117120.0,1.08568745]
["bitfinex","BTCUSD",1752338201582,0.03281732,117130.0,117120.0,1.21516745]
["bitfinex","BTCUSD",1752338203802,0.01741732,117130.0,117120.0,1.2297083]
["bitfinex","BTCUSD",1752338204008,0.00191732,117130.0,117120.0,1.56580244]
["bitfinex","BTCUSD",1752338204216,0.00191732,117130.0,117120.0,1.78654244]
["bitfinex","BTCUSD",1752338213354,0.00191732,117130.0,117120.0,1.77024244]
["bitfinex","BTCUSD",1752338220240,0.00191732,117130.0,117120.0,1.78624244]
["bitfinex","BTCUSD",1752338229546,0.00191732,117130.0,117120.0,1.77024244]
["bitfinex","BTCUSD",1752338230856,0.00191732,117130.0,117120.0,1.66392244]
["bitfinex","BTCUSD",1752338233173,0.00191732,117130.0,117120.0,1.45948244]
["bitfinex","BTCUSD",1752338234167,0.00191732,117130.0,117120.0,1.77024244]
["bitfinex","BTCUSD",1752338234370,0.00191732,117130.0,117120.0,1.75414244]
["bitfinex","BTCUSD",1752338235101,0.00191732,117130.0,117120.0,1.76984244]
["bitfinex","BTCUSD",1752338236504,0.00191732,117130.0,117120.0,1.78584244]
["bitfinex","BTCUSD",1752338238466,0.00191732,117130.0,117120.0,1.76984244]
["bitfinex","BTCUSD",1752338238993,0.00191732,117130.0,117120.0,1.67882244]
["bitfinex","BTCUSD",1752338241422,0.00191732,117130.0,117120.0,1.47438244]
["bitfinex","BTCUSD",1752338243520,0.00091732,117130.0,117120.0,1.47438244]
["bitfinex","BTCUSD",1752338244023,0.00091732,117130.0,117120.0,1.78514244]
["bitfinex","BTCUSD",1752338244432,0.00091732,117130.0,117120.0,1.35779416]
["bitfinex","BTCUSD",1752338244592,0.00091732,117130.0,117120.0,1.78514244]
["bitfinex","BTCUSD",1752338247142,0.00091732,117130.0,117120.0,1.47438244]
["bitfinex","BTCUSD",1752338247815,0.0165,117140.0,117130.0,0.01454085]
["bitfinex","BTCUSD",1752338248010,0.0165,117140.0,117130.0,0.4451393]
["bitfinex","BTCUSD",1752338248221,0.0165,117140.0,117130.0,0.44300492]
["bitfinex","BTCUSD",1752338249543,0.0165,117140.0,117130.0,0.44400492]
["bitfinex","BTCUSD",1752338250640,0.0165,117140.0,117130.0,0.44500492]
["bitfinex","BTCUSD",1752338250883,0.0155,117140.0,117130.0,0.44500492]
["bitfinex","BTCUSD",1752338252215,0.0145,117140.0,117130.0,0.44500492]
["bitfinex","BTCUSD",1752338253496,0.0135,117140.0,117130.0,0.44500492]
["bitfinex","BTCUSD",1752338254171,0.0135,117140.0,117130.0,0.75576492]
["bitfinex","BTCUSD",1752338254538,0.0125,117140.0,117130.0,0.75576492]
["bitfinex","BTCUSD",1752338255314,0.0288,117140.0,117130.0,0.75576492]
["bitfinex","BTCUSD",1752338256125,0.0125,117140.0,117130.0,0.75576492]
["bitfinex","BTCUSD",1752338260373,0.0125,117140.0,117130.0,0.88209078]
["bitfinex","BTCUSD",1752338260540,0.0125,117140.0,117130.0,1.09576492]
["bitfinex","BTCUSD",1752338269626,0.24704095,117150.0,117140.0,0.35454085]
["bitfinex","BTCUSD",1752338269854,0.24704095,117150.0,117140.0,0.77373078]
["bitfinex","BTCUSD",1752338274367,0.24704095,117150.0,117140.0,0.88005078]
["bitfinex","BTCUSD",1752338275107,0.03336681,117150.0,117140.0,0.54005078]
["bitfinex","BTCUSD",1752338275311,0.24704095,117150.0,117140.0,0.54005078]
["bitfinex","BTCUSD",1752338280314,0.24704095,117150.0,117140.0,0.31076]
["bitfinex","BTCUSD",1752338280506,0.24704095,117150.0,117140.0,0.44008]
["bitfinex","BTCUSD",1752338282632,0.24704095,117150.0,117140.0,0.44018]
["bitfinex","BTCUSD",1752338288790,0.03336681,117150.0,117140.0,0.44018]
["bitfinex","BTCUSD",1752338289199,0.24704095,117150.0,117140.0,0.44018]
["bitfinex","BTCUSD",1752338289659,0.23114095,117150.0,117140.0,0.33386]
["bitfinex","BTCUSD",1752338290218,0.00206681,117150.0,117140.0,0.54753414]
["bitfinex","BTCUSD",1752338290343,0.00206681,117150.0,117140.0,0.33386]
["bitfinex","BTCUSD",1752338299092,0.00206681,117150.0,117140.0,0.54753414]
["bitfinex","BTCUSD",1752338299307,0.00206681,117150.0,117140.0,0.33386]
["bitfinex","BTCUSD",1752338304590,0.00206681,117150.0,117140.0,0.36596]
["bitfinex","BTCUSD",1752338304792,0.00206681,117150.0,117140.0,0.46593078]
["bitfinex","BTCUSD",1752338305030,0.00206681,117150.0,117140.0,0.67960492]
["bitfinex","BTCUSD",1752338305401,0.00206681,117150.0,117140.0,0.46593078]
["bitfinex","BTCUSD",1752338305598,0.00206681,117150.0,117140.0,0.67960492]
["bitfinex","BTCUSD",1752338306050,0.00206681,117150.0,117140.0,0.46593078]
["bitfinex","BTCUSD",1752338307745,0.00206681,117150.0,117140.0,0.67960492]
["bitfinex","BTCUSD",1752338308047,0.00206681,117150.0,117140.0,0.46593078]
["bitfinex","BTCUSD",1752338308260,0.00206681,117150.0,117140.0,0.44993078]
["bitfinex","BTCUSD",1752338308484,0.00206681,117150.0,117140.0,0.43383078]
["bitfinex","BTCUSD",1752338308485,0.23104095,117150.0,117140.0,0.43383078]
["bitfinex","BTCUSD",1752338308709,0.21574095,117150.0,117140.0,0.43383078]
["bitfinex","BTCUSD",1752338308937,0.21574095,117150.0,117140.0,0.54015078]
["bitfinex","BTCUSD",1752338311826,0.00206681,117150.0,117140.0,0.54015078]
["bitfinex","BTCUSD",1752338312088,0.00206681,117150.0,117140.0,0.76992492]
["bitfinex","BTCUSD",1752338312306,0.00206681,117150.0,117140.0,0.78502492]
["bitfinex","BTCUSD",1752338312513,0.00206681,117150.0,117140.0,0.57135078]
["bitfinex","BTCUSD",1752338312737,0.00206681,117150.0,117140.0,0.78502492]
["bitfinex","BTCUSD",1752338313199,0.00206681,117150.0,117140.0,0.55625078]
["bitfinex","BTCUSD",1752338315174,0.00206681,117150.0,117140.0,0.54015078]
["bitfinex","BTCUSD",1752338317030,0.00206681,117150.0,117140.0,0.55535078]
["bitfinex","BTCUSD",1752338318516,0.00206681,117150.0,117140.0,0.44903078]
["bitfinex","BTCUSD",1752338328328,0.00206681,117150.0,117140.0,0.43383078]
["bitfinex","BTCUSD",1752338332260,0.00206681,117150.0,117140.0,0.66390492]
["bitfinex","BTCUSD",1752338333210,0.00206681,117150.0,117140.0,0.67930492]
["bitfinex","BTCUSD",1752338334283,0.00206681,117150.0,117140.0,0.66390492]
["bitfinex","BTCUSD",1752338340301,0.00206681,117150.0,117140.0,0.67910492]
["bitfinex","BTCUSD",1752338341759,0.00206681,117150.0,117140.0,0.66390492]
["bitfinex","BTCUSD",1752338342483,0.00206681,117150.0,117140.0,0.67940492]
["bitfinex","BTCUSD",1752338343173,0.00206681,117150.0,117140.0,0.66390492]
["bitfinex","BTCUSD",1752338343619,0.00206681,117150.0,117140.0,0.67940492]
["bitfinex","BTCUSD",1752338345428,0.00206681,117150.0,117140.0,0.45023078]
["bitfinex","BTCUSD",1752338345654,0.00206681,117150.0,117140.0,0.66390492]
["bitfinex","BTCUSD",1752338346298,0.00206681,117150.0,117140.0,0.67940492]
["bitfinex","BTCUSD",1752338347428,0.00206681,117150.0,117140.0,0.46573078]
["bitfinex","BTCUSD",1752338347613,0.00206681,117150.0,117140.0,0.67940492]
["bitfinex","BTCUSD",1752338348581,0.00206681,117150.0,117140.0,0.66390492]
["bitfinex","BTCUSD",1752338350784,0.00206681,117150.0,117140.0,0.45023078]
["bitfinex","BTCUSD",1752338352889,0.00206681,117150.0,117140.0,0.66390492]
["bitfinex","BTCUSD",1752338356429,0.00206681,117150.0,117140.0,0.67990492]
["bitfinex","BTCUSD",1752338356855,0.00206681,117150.0,117140.0,0.46623078]
["bitfinex","BTCUSD",1752338357056,0.00206681,117150.0,117140.0,0.67990492]
["bitfinex","BTCUSD",1752338360997,0.00206681,117150.0,117140.0,0.45023078]
["bitfinex","BTCUSD",1752338361204,0.00206681,117150.0,117140.0,0.66390492]
["bitfinex","BTCUSD",1752338361847,0.00206681,117150.0,117140.0,0.45023078]
["bitfinex","BTCUSD",1752338363179,0.00206681,117150.0,117140.0,0.66390492]
["bitfinex","BTCUSD",1752338363897,0.00206681,117150.0,117140.0,0.45023078]
["bitfinex","BTCUSD",1752338364104,0.00206681,117150.0,117140.0,0.66390492]
["bitfinex","BTCUSD",1752338369568,0.00206681,117150.0,117140.0,0.67890492]
["bitfinex","BTCUSD",1752338372857,0.00206681,117150.0,117140.0,0.34493637]
["bitfinex","BTCUSD",1752338373063,0.00206681,117150.0,117140.0,0.54937637]
["bitfinex","BTCUSD",1752338373270,0.00206681,117150.0,117140.0,0.32070223]
["bitfinex","BTCUSD",1752338373449,0.00206681,117150.0,117140.0,0.53437637]
["bitfinex","BTCUSD",1752338374126,0.00206681,117150.0,117140.0,0.66349637]
["bitfinex","BTCUSD",1752338376214,0.00206681,117150.0,117140.0,0.66874637]
["bitfinex","BTCUSD",1752338377476,0.00206681,117150.0,117140.0,0.53962637]
["bitfinex","BTCUSD",1752338377728,0.00206681,117150.0,117140.0,0.66874637]
["bitfinex","BTCUSD",1752338381049,0.00206681,117150.0,117140.0,0.45507223]
["bitfinex","BTCUSD",1752338381343,0.00206681,117150.0,117140.0,0.66874637]
["bitfinex","BTCUSD",1752338384885,0.00206681,117150.0,117140.0,0.66884637]
["bitfinex","BTCUSD",1752338386579,0.00206681,117150.0,117140.0,0.45517223]
["bitfinex","BTCUSD",1752338386624,0.00206681,117150.0,117140.0,0.66884637]
["bitfinex","BTCUSD",1752338389432,0.00410681,117150.0,117140.0,0.66884637]
["bitfinex","BTCUSD",1752338389637,0.00206681,117150.0,117140.0,0.66884637]
["bitfinex","BTCUSD",1752338399393,0.00206681,117150.0,117140.0,0.68394637]
["bitfinex","BTCUSD",1752338403403,0.00206681,117150.0,117140.0,0.89762051]
["bitfinex","BTCUSD",1752338403624,0.00206681,117150.0,117140.0,1.23909051]
["bitfinex","BTCUSD",1752338409981,0.00206681,117150.0,117140.0,1.58752868]
["bitfinex","BTCUSD",1752338410189,0.00206681,117150.0,117140.0,1.68749206]
["bitfinex","BTCUSD",1752338411051,0.00206681,117150.0,117140.0,1.68949206]
["bitfinex","BTCUSD",1752338412019,0.00206681,117150.0,117140.0,1.69249206]
["bitfinex","BTCUSD",1752338412259,0.00206681,117150.0,117140.0,1.9061662]
["bitfinex","BTCUSD",1752338412558,0.00206681,117150.0,117140.0,1.71805906]
["bitfinex","BTCUSD",1752338413972,0.00206681,117150.0,117140.0,1.82433906]
["bitfinex","BTCUSD",1752338417196,0.00206681,117150.0,117140.0,2.0380132]
["bitfinex","BTCUSD",1752338418795,0.00206681,117150.0,117140.0,1.9317332]
["bitfinex","BTCUSD",1752338419008,0.00206681,117150.0,117140.0,1.29071078]
["bitfinex","BTCUSD",1752338419228,0.00206681,117150.0,117140.0,1.71805906]
["bitfinex","BTCUSD",1752338422646,0.00206681,117150.0,117140.0,1.51361906]
["bitfinex","BTCUSD",1752338424134,0.00206681,117150.0,117140.0,1.82429906]
["bitfinex","BTCUSD",1752338428965,0.00206681,117150.0,117140.0,1.71801906]
["bitfinex","BTCUSD",1752338430475,0.00206681,117150.0,117140.0,1.51361906]
["bitfinex","BTCUSD",1752338432082,0.00206681,117150.0,117140.0,1.49851906]
["bitfinex","BTCUSD",1752338432490,0.00206681,117150.0,117140.0,1.07117078]
["bitfinex","BTCUSD",1752338432695,0.00206681,117150.0,117140.0,1.49851906]
["bitfinex","BTCUSD",1752338434067,0.00206681,117150.0,117140.0,1.80919906]
["bitfinex","BTCUSD",1752338435897,0.00206681,117150.0,117140.0,1.82499906]
["bitfinex","BTCUSD",1752338438673,0.00206681,117150.0,117140.0,1.71871906]
["bitfinex","BTCUSD",1752338439951,0.00206681,117150.0,117140.0,1.69315206]
["bitfinex","BTCUSD",1752338440672,0.00206681,117150.0,117140.0,1.48875206]
["bitfinex","BTCUSD",1752338444098,0.00206681,117150.0,117140.0,1.79099389]
["bitfinex","BTCUSD",1752338446483,0.00206681,117150.0,117140.0,1.81656289]
["bitfinex","BTCUSD",1752338447415,0.00206681,117150.0,117140.0,1.79099389]
["bitfinex","BTCUSD",1752338447842,0.00206681,117150.0,117140.0,1.81656289]
["bitfinex","BTCUSD",1752338448384,0.00206681,117150.0,117140.0,1.79099389]
["bitfinex","BTCUSD",1752338448884,0.00206681,117150.0,117140.0,1.68471389]
["bitfinex","BTCUSD",1752338449988,0.00206681,117150.0,117140.0,1.71028289]
["bitfinex","BTCUSD",1752338450221,0.00206681,117150.0,117140.0,1.68471389]
["bitfinex","BTCUSD",1752338452920,0.00206681,117150.0,117140.0,1.71028189]
["bitfinex","BTCUSD",1752338453122,0.00206681,117150.0,117140.0,1.68471389]
["bitfinex","BTCUSD",1752338453984,0.00206681,117150.0,117140.0,1.79099389]
["bitfinex","BTCUSD",1752338456946,0.00206681,117150.0,117140.0,1.81656189]
["bitfinex","BTCUSD",1752338458251,0.00206681,117150.0,117140.0,1.71028189]
["bitfinex","BTCUSD",1752338462238,0.00206681,117150.0,117140.0,1.50588189]
["bitfinex","BTCUSD",1752338463044,0.00206681,117150.0,117140.0,1.48031389]
["bitfinex","BTCUSD",1752338463387,0.00206681,117150.0,117140.0,1.50588189]
["bitfinex","BTCUSD",1752338464181,0.00206681,117150.0,117140.0,1.81656189]
["bitfinex","BTCUSD",1752338464442,0.00206681,117150.0,117140.0,1.38921361]
["bitfinex","BTCUSD",1752338464797,0.00206681,117150.0,117140.0,1.81656189]
["bitfinex","BTCUSD",1752338465641,0.00206681,117150.0,117140.0,1.79099389]
["bitfinex","BTCUSD",1752338470376,0.00206681,117150.0,117140.0,1.68471389]
["bitfinex","BTCUSD",1752338473854,0.00206681,117150.0,117140.0,1.48031389]
["bitfinex","BTCUSD",1752338474066,0.00206681,117150.0,117140.0,1.79099389]
["bitfinex","BTCUSD",1752338478528,0.00206681,117150.0,117140.0,1.68471389]
["bitfinex","BTCUSD",1752338480235,0.00206681,117150.0,117140.0,1.48031389]
["bitfinex","BTCUSD",1752338484164,0.00206681,117150.0,117140.0,1.79099389]
["bitfinex","BTCUSD",1752338488516,0.00206681,117150.0,117140.0,1.68471389]
["bitfinex","BTCUSD",1752338491467,0.00206681,117150.0,117140.0,1.68786891]
["bitfinex","BTCUSD",1752338494209,0.00206681,117150.0,117140.0,1.79414891]
["bitfinex","BTCUSD",1752338500328,0.00206681,117150.0,117140.0,1.68786891]
["bitfinex","BTCUSD",1752338500648,0.00206681,117150.0,117140.0,1.48346891]
["bitfinex","BTCUSD",1752338504119,0.00206681,117150.0,117140.0,1.79414891]
["bitfinex","BTCUSD",1752338506784,0.00206681,117150.0,117140.0,1.68786891]
["bitfinex","BTCUSD",1752338508256,0.00206681,117150.0,117140.0,1.26052063]
["bitfinex","BTCUSD",1752338508456,0.00206681,117150.0,117140.0,1.68786891]
["bitfinex","BTCUSD",1752338510438,0.00206681,117150.0,117140.0,1.67206891]
["bitfinex","BTCUSD",1752338510664,0.00206681,117150.0,117140.0,1.65566891]
["bitfinex","BTCUSD",1752338510945,0.00206681,117150.0,117140.0,1.45126891]
["bitfinex","BTCUSD",1752338511381,0.00206681,117150.0,117140.0,1.46716891]
["bitfinex","BTCUSD",1752338512937,0.00206681,117150.0,117140.0,1.45126891]
["bitfinex","BTCUSD",1752338513941,0.00206681,117150.0,117140.0,1.46676891]
["bitfinex","BTCUSD",1752338514089,0.00206681,117150.0,117140.0,1.77744891]
["bitfinex","BTCUSD",1752338518577,0.00206681,117150.0,117140.0,1.35010063]
["bitfinex","BTCUSD",1752338518785,0.00206681,117150.0,117140.0,1.77744891]
["bitfinex","BTCUSD",1752338519496,0.00206681,117150.0,117140.0,1.67116891]
["bitfinex","BTCUSD",1752338523543,0.00206681,117150.0,117140.0,1.46676891]
["bitfinex","BTCUSD",1752338524157,0.00206681,117150.0,117140.0,1.77744891]
["bitfinex","BTCUSD",1752338526803,0.00206681,117150.0,117140.0,2.00652305]
["bitfinex","BTCUSD",1752338527023,0.00206681,117150.0,117140.0,1.90024305]
["bitfinex","BTCUSD",1752338527543,0.00206681,117150.0,117140.0,1.89824305]
["bitfinex","BTCUSD",1752338527890,0.00206681,117150.0,117140.0,1.89524305]
["bitfinex","BTCUSD",1752338528217,0.00206681,117150.0,117140.0,1.89824305]
["bitfinex","BTCUSD",1752338528418,0.00206681,117150.0,117140.0,1.90124305]
["bitfinex","BTCUSD",1752338529452,0.00195987,117150.0,117140.0,1.69684305]
["bitfinex","BTCUSD",1752338534109,0.00195987,117150.0,117140.0,2.00752305]
["bitfinex","BTCUSD",1752338539796,0.00195987,117150.0,117140.0,1.90124305]
["bitfinex","BTCUSD",1752338543823,0.00195987,117150.0,117140.0,1.69684305]
["bitfinex","BTCUSD",1752338544023,0.00195987,117150.0,117140.0,2.00752305]
["bitfinex","BTCUSD",1752338549743,0.00195987,117150.0,117140.0,1.90124305]
["bitfinex","BTCUSD",1752338553958,0.00195987,117150.0,117140.0,1.69684305]
["bitfinex","BTCUSD",1752338554165,0.00195987,117150.0,117140.0,2.00752305]
["bitfinex","BTCUSD",1752338555388,0.00195987,117150.0,117140.0,2.00452305]
["bitfinex","BTCUSD",1752338555600,0.00195987,117150.0,117140.0,2.00552305]
["bitfinex","BTCUSD",1752338555892,0.00195987,117150.0,117140.0,2.00852305]
["bitfinex","BTCUSD",1752338558313,0.00195987,117150.0,117140.0,1.90224305]
["bitfinex","BTCUSD",1752338562036,0.00195987,117150.0,117140.0,1.69784305]
["bitfinex","BTCUSD",1752338564051,0.00195987,117150.0,117140.0,2.00848305]
["bitfinex","BTCUSD",1752338566977,0.00195987,117150.0,117140.0,1.90220305]
["bitfinex","BTCUSD",1752338567914,0.00195987,117150.0,117140.0,1.69784305]
["bitfinex","BTCUSD",1752338572557,0.00195987,117150.0,117140.0,1.70454305]
["bitfinex","BTCUSD",1752338574045,0.00195987,117150.0,117140.0,1.81082305]
["bitfinex","BTCUSD",1752338574276,0.00195987,117150.0,117140.0,2.01518305]
["bitfinex","BTCUSD",1752338575113,0.00195987,117150.0,117140.0,1.90890305]
["bitfinex","BTCUSD",1752338577455,0.00195987,117150.0,117140.0,1.70454305]
["bitfinex","BTCUSD",1752338583595,0.00195987,117150.0,117140.0,1.73010805]
["bitfinex","BTCUSD",1752338583806,0.00195987,117150.0,117140.0,1.70454305]
["bitfinex","BTCUSD",1752338584271,0.00195987,117150.0,117140.0,2.01518305]
["bitfinex","BTCUSD",1752338584472,0.00195987,117150.0,117140.0,2.00848305]
["bitfinex","BTCUSD",1752338585191,0.00195987,117150.0,117140.0,2.03404705]
["bitfinex","BTCUSD",1752338585685,0.00195987,117150.0,117140.0,2.00848305]
["bitfinex","BTCUSD",1752338590326,0.00195987,117150.0,117140.0,2.03404705]
["bitfinex","BTCUSD",1752338591207,0.00195987,117150.0,117140.0,1.92776705]
["bitfinex","BTCUSD",1752338593152,0.00195987,117150.0,117140.0,1.79110705]
["bitfinex","BTCUSD",1752338593987,0.00195987,117150.0,117140.0,2.10174705]
["bitfinex","BTCUSD",1752338596541,0.00195987,117150.0,117140.0,1.46072463]
["bitfinex","BTCUSD",1752338596758,0.00195987,117150.0,117140.0,2.10174705]
["bitfinex","BTCUSD",1752338600239,0.00195987,117150.0,117140.0,1.79110705]
["bitfinex","BTCUSD",1752338604017,0.00195987,117150.0,117140.0,1.89738705]
["bitfinex","BTCUSD",1752338604254,0.00195987,117150.0,117140.0,2.10174705]
["bitfinex","BTCUSD",1752338610138,0.00195987,117150.0,117140.0,1.99546705]
["bitfinex","BTCUSD",1752338612218,0.00195987,117150.0,117140.0,1.79110705]
["bitfinex","BTCUSD",1752338614214,0.00195987,117150.0,117140.0,2.15174705]
["bitfinex","BTCUSD",1752338614429,0.00195987,117150.0,117140.0,2.13404705]
["bitfinex","BTCUSD",1752338615048,0.00195987,117150.0,117140.0,2.13004705]
["bitfinex","BTCUSD",1752338615325,0.00195987,117150.0,117140.0,2.12704705]
["bitfinex","BTCUSD",1752338615554,0.00195987,117150.0,117140.0,2.13004705]
["bitfinex","BTCUSD",1752338615990,0.00195987,117150.0,117140.0,2.61478947]
["bitfinex","BTCUSD",1752338616203,0.00148329,117170.0,117160.0,0.99556327]
["bitfinex","BTCUSD",1752338616405,0.00153313,117170.0,117160.0,1.78205658]
["bitfinex","BTCUSD",1752338616894,0.00153313,117170.0,117160.0,1.78516658]
["bitfinex","BTCUSD",1752338617138,0.00153313,117170.0,117160.0,1.83584115]
["bitfinex","BTCUSD",1752338617890,0.00153313,117170.0,117160.0,1.83684115]
["bitfinex","BTCUSD",1752338618355,0.00153313,117170.0,117160.0,1.19581873]
["bitfinex","BTCUSD",1752338618567,0.00153313,117170.0,117160.0,1.83684115]
["bitfinex","BTCUSD",1752338619223,0.00352313,117170.0,117160.0,1.83684115]
["bitfinex","BTCUSD",1752338620122,0.03725313,117170.0,117160.0,1.15296331]
["bitfinex","BTCUSD",1752338620374,0.03725313,117170.0,117160.0,0.55536331]
["bitfinex","BTCUSD",1752338620585,0.03725313,117170.0,117160.0,0.87227745]
["bitfinex","BTCUSD",1752338620810,0.03725313,117170.0,117160.0,0.74347745]
["bitfinex","BTCUSD",1752338621040,0.03725313,117170.0,117160.0,0.65860331]
["bitfinex","BTCUSD",1752338621330,0.25092727,117170.0,117160.0,0.65860331]
["bitfinex","BTCUSD",1752338621790,0.25092727,117170.0,117160.0,0.44337338]
["bitfinex","BTCUSD",1752338621995,0.25092727,117170.0,117160.0,0.57217338]
["bitfinex","BTCUSD",1752338622422,0.25092727,117170.0,117160.0,0.57017338]
["bitfinex","BTCUSD",1752338622635,0.25092727,117170.0,117160.0,0.34241]
["bitfinex","BTCUSD",1752338622838,0.03725313,117170.0,117160.0,0.45561]
["bitfinex","BTCUSD",1752338623048,0.32230012,117170.0,117160.0,0.45461]
["bitfinex","BTCUSD",1752338623345,0.32230012,117170.0,117160.0,0.2658439]
["bitfinex","BTCUSD",1752338623548,0.70111411,117170.0,117120.0,0.0021]
["bitfinex","BTCUSD",1752338623907,0.28504699,117130.0,117120.0,0.18749331]
["bitfinex","BTCUSD",1752338624132,0.28703699,117130.0,117120.0,0.43538338]
["bitfinex","BTCUSD",1752338624365,0.60099362,117130.0,117120.0,0.43538338]
["bitfinex","BTCUSD",1752338624586,0.05648064,117130.0,117120.0,0.20436]
["bitfinex","BTCUSD",1752338624810,0.34152763,117130.0,117120.0,0.20436]
["bitfinex","BTCUSD",1752338625002,0.35020336,117130.0,117120.0,0.20436]
["bitfinex","BTCUSD",1752338625239,0.72073009,117130.0,117100.0,0.03024866]
["bitfinex","BTCUSD",1752338625465,0.72073009,117130.0,117050.0,0.29836705]
["bitfinex","BTCUSD",1752338625466,0.35311761,117110.0,117050.0,0.29836705]
["bitfinex","BTCUSD",1752338625700,0.28504699,117070.0,117060.0,0.21656558]
["bitfinex","BTCUSD",1752338625934,0.29006699,117070.0,117060.0,0.08542993]
["bitfinex","BTCUSD",1752338626161,0.29006699,117070.0,117060.0,0.55446993]
["bitfinex","BTCUSD",1752338626402,0.29006699,117070.0,117060.0,0.12904]
["bitfinex","BTCUSD",1752338626634,0.29006699,117070.0,117050.0,0.34465]
["bitfinex","BTCUSD",1752338626866,0.28504699,117060.0,117050.0,0.34465]
["bitfinex","BTCUSD",1752338627092,0.00502,117060.0,117050.0,0.34179949]
["bitfinex","BTCUSD",1752338627801,0.00502,117060.0,117050.0,0.47095949]
["bitfinex","BTCUSD",1752338628030,0.00502,117060.0,117050.0,0.84143641]
["bitfinex","BTCUSD",1752338628254,0.00502,117060.0,117050.0,0.85597726]
["bitfinex","BTCUSD",1752338628482,0.00502,117060.0,117050.0,0.57093027]
["bitfinex","BTCUSD",1752338628711,0.00502,117060.0,117050.0,0.91093027]
["bitfinex","BTCUSD",1752338632275,0.00502,117060.0,117050.0,1.06681726]
["bitfinex","BTCUSD",1752338632513,0.00502,117060.0,117050.0,1.19605726]
["bitfinex","BTCUSD",1752338633408,0.00502,117060.0,117050.0,0.91101027]
["bitfinex","BTCUSD",1752338633627,0.00502,117060.0,117050.0,1.19605726]
["bitfinex","BTCUSD",1752338633845,0.00502,117060.0,117050.0,0.91101027]
["bitfinex","BTCUSD",1752338634076,0.00502,117060.0,117050.0,1.50689726]
["bitfinex","BTCUSD",1752338635396,0.00502,117060.0,117050.0,1.37765726]
["bitfinex","BTCUSD",1752338635608,0.00502,117060.0,117050.0,1.50689726]
["bitfinex","BTCUSD",1752338637791,0.00502,117060.0,117050.0,1.22185027]
["bitfinex","BTCUSD",1752338637929,0.00502,117060.0,117050.0,1.50689726]
["bitfinex","BTCUSD",1752338639035,0.00502,117060.0,117050.0,1.37765726]
["bitfinex","BTCUSD",1752338639317,0.00502,117060.0,117050.0,1.50689726]
["bitfinex","BTCUSD",1752338640118,0.00502,117060.0,117050.0,1.52239726]
["bitfinex","BTCUSD",1752338640327,0.07110062,117090.0,117070.0,0.01454085]
["bitfinex","BTCUSD",1752338640537,0.07110062,117090.0,117080.0,0.49971692]
["bitfinex","BTCUSD",1752338640756,0.07006062,117090.0,117080.0,0.21466993]
["bitfinex","BTCUSD",1752338641107,0.07309062,117090.0,117080.0,0.21466993]
["bitfinex","BTCUSD",1752338643375,0.07309062,117090.0,117080.0,0.08542993]
["bitfinex","BTCUSD",1752338643804,0.07309062,117090.0,117080.0,0.21470993]
["bitfinex","BTCUSD",1752338649206,0.07309062,117090.0,117080.0,0.21462993]
["bitfinex","BTCUSD",1752338649617,0.07309062,117090.0,117080.0,0.41918993]
["bitfinex","BTCUSD",1752338650546,0.07309062,117090.0,117080.0,0.28998993]
["bitfinex","BTCUSD",1752338650767,0.35813761,117090.0,117080.0,0.3338]
["bitfinex","BTCUSD",1752338664883,0.07309062,117090.0,117080.0,0.3338]
["bitfinex","BTCUSD",1752338665097,0.00502,117090.0,117080.0,0.3338]
["bitfinex","BTCUSD",1752338667765,0.00502,117090.0,117080.0,0.3339]
["bitfinex","BTCUSD",1752338670342,0.29006699,117090.0,117080.0,0.3339]
["bitfinex","BTCUSD",1752338671854,0.00199,117090.0,117080.0,0.3646]
["bitfinex","BTCUSD",1752338672293,0.00509,117090.0,117080.0,0.3646]
["bitfinex","BTCUSD",1752338679464,0.00509,117090.0,117080.0,0.3339]
["bitfinex","BTCUSD",1752338679669,0.29013699,117090.0,117080.0,0.3339]
["bitfinex","BTCUSD",1752338681048,0.00509,117090.0,117080.0,0.3339]
["bitfinex","BTCUSD",1752338683355,0.00509,117090.0,117080.0,0.3496]
["bitfinex","BTCUSD",1752338684391,0.00509,117090.0,117080.0,0.3646]
["bitfinex","BTCUSD",1752338685419,0.00509,117090.0,117080.0,0.23536]
["bitfinex","BTCUSD",1752338685628,0.00509,117090.0,117080.0,0.36452]
["bitfinex","BTCUSD",1752338699318,0.00199,117090.0,117080.0,0.36666]
["bitfinex","BTCUSD",1752338699910,0.00296,117100.0,117090.0,0.0322]
["bitfinex","BTCUSD",1752338700128,0.69311761,117110.0,117100.0,0.0322]
["bitfinex","BTCUSD",1752338700129,0.07103062,117110.0,117100.0,0.0322]
["bitfinex","BTCUSD",1752338700311,0.07017062,117110.0,117100.0,0.16338]
["bitfinex","BTCUSD",1752338701226,0.07022041,117110.0,117100.0,0.16338]
["bitfinex","BTCUSD",1752338702310,0.07318041,117110.0,117100.0,0.16338]
["bitfinex","BTCUSD",1752338704957,0.07022041,117110.0,117100.0,0.16338]
["bitfinex","BTCUSD",1752338705193,0.07022041,117110.0,117100.0,0.16649]
["bitfinex","BTCUSD",1752338713081,0.07022041,117110.0,117100.0,0.37105]
["bitfinex","BTCUSD",1752338713976,0.06812041,117110.0,117100.0,0.37105]
["bitfinex","BTCUSD",1752338714401,4.979e-05,117110.0,117100.0,0.37105]
["bitfinex","BTCUSD",1752338718485,4.979e-05,117110.0,117100.0,0.37115]
["bitfinex","BTCUSD",1752338723177,0.00206979,117110.0,117100.0,0.37115]
["bitfinex","BTCUSD",1752338728432,0.78173678,117120.0,117100.0,0.33895]
["bitfinex","BTCUSD",1752338728646,0.78173678,117120.0,117110.0,0.0151]
["bitfinex","BTCUSD",1752338728973,0.78375678,117120.0,117110.0,0.0151]
["bitfinex","BTCUSD",1752338729175,0.78375678,117120.0,117110.0,0.0302]
["bitfinex","BTCUSD",1752338731008,0.78063678,117120.0,117110.0,0.0302]
["bitfinex","BTCUSD",1752338731890,0.49558979,117120.0,117110.0,0.0302]
["bitfinex","BTCUSD",1752338732109,0.78063678,117120.0,117110.0,0.0302]
["bitfinex","BTCUSD",1752338734513,0.78063678,117120.0,117110.0,0.0303]
["bitfinex","BTCUSD",1752338740939,0.70958621,117120.0,117110.0,0.0303]
["bitfinex","BTCUSD",1752338751466,0.70958621,117120.0,117110.0,0.23482]
["bitfinex","BTCUSD",1752338762449,0.21601642,117120.0,117110.0,0.23482]
["bitfinex","BTCUSD",1752338762667,0.21601642,117120.0,117110.0,0.23687]
["bitfinex","BTCUSD",1752338762875,0.21601642,117120.0,117110.0,0.24006]
["bitfinex","BTCUSD",1752338763236,0.02787964,117130.0,117110.0,0.63785284]
["bitfinex","BTCUSD",1752338763443,0.02787964,117130.0,117120.0,0.72080284]
["bitfinex","BTCUSD",1752338763654,0.02787964,117130.0,117120.0,0.29486]
["bitfinex","BTCUSD",1752338763857,0.02787964,117130.0,117120.0,0.50885642]
["bitfinex","BTCUSD",1752338764686,0.02787964,117130.0,117120.0,0.72285284]
["bitfinex","BTCUSD",1752338764687,0.002,117130.0,117120.0,0.72285284]
["bitfinex","BTCUSD",1752338775573,0.002,117130.0,117120.0,0.82917284]
["bitfinex","BTCUSD",1752338778108,0.002,117130.0,117120.0,0.91460277]
["bitfinex","BTCUSD",1752338780406,0.002,117130.0,117120.0,1.12859919]
["bitfinex","BTCUSD",1752338780608,0.002,117130.0,117120.0,0.91460277]
["bitfinex","BTCUSD",1752338787654,0.002,117130.0,117120.0,1.03682004]
["bitfinex","BTCUSD",1752338788062,0.002,117130.0,117120.0,1.37835004]
["bitfinex","BTCUSD",1752338789333,0.002,117130.0,117120.0,1.71835004]
["bitfinex","BTCUSD",1752338794205,0.002,117130.0,117120.0,2.02915004]
["bitfinex","BTCUSD",1752338796769,0.002,117130.0,117120.0,1.92283004]
["bitfinex","BTCUSD",1752338798678,0.002,117130.0,117120.0,1.71835004]
["bitfinex","BTCUSD",1752338804098,0.002,117130.0,117120.0,2.02911004]
["bitfinex","BTCUSD",1752338810586,0.002,117130.0,117120.0,1.92279004]
["bitfinex","BTCUSD",1752338811697,0.002,117130.0,117120.0,1.92551899]
["bitfinex","BTCUSD",1752338814099,0.002,117130.0,117120.0,2.03183899]
["bitfinex","BTCUSD",1752338818290,0.002,117130.0,117120.0,1.92551899]
["bitfinex","BTCUSD",1752338821679,0.002,117130.0,117120.0,1.92279004]
["bitfinex","BTCUSD",1752338822310,0.002,117130.0,117120.0,1.71835004]
["bitfinex","BTCUSD",1752338824046,0.002,117130.0,117120.0,1.82467004]
["bitfinex","BTCUSD",1752338824255,0.002,117130.0,117120.0,2.02911004]
["bitfinex","BTCUSD",1752338824664,0.002,117130.0,117120.0,2.03161742]
["bitfinex","BTCUSD",1752338828521,0.002,117130.0,117120.0,1.92529742]
["bitfinex","BTCUSD",1752338832480,0.002,117130.0,117120.0,1.72085742]
["bitfinex","BTCUSD",1752338834076,0.002,117130.0,117120.0,2.03161742]
["bitfinex","BTCUSD",1752338839331,0.002,117130.0,117120.0,1.92529742]
["bitfinex","BTCUSD",1752338839560,0.002,117130.0,117120.0,1.72085742]
["bitfinex","BTCUSD",1752338840039,0.002,117130.0,117120.0,1.506861]
["bitfinex","BTCUSD",1752338843023,0.002,117130.0,117120.0,1.72085742]
["bitfinex","BTCUSD",1752338844076,0.002,117130.0,117120.0,2.03161742]
["bitfinex","BTCUSD",1752338850257,0.002,117130.0,117120.0,1.92529742]
["bitfinex","BTCUSD",1752338852356,0.002,117130.0,117120.0,1.72085742]
["bitfinex","BTCUSD",1752338853160,0.002,117130.0,117120.0,1.506861]
["bitfinex","BTCUSD",1752338854112,0.002,117130.0,117120.0,1.817621]
["bitfinex","BTCUSD",1752338858196,0.002,117130.0,117120.0,1.506861]
["bitfinex","BTCUSD",1752338861290,0.002,117130.0,117120.0,1.72085742]
["bitfinex","BTCUSD",1752338864052,0.002,117130.0,117120.0,1.82717742]
["bitfinex","BTCUSD",1752338864269,0.002,117130.0,117120.0,2.03161742]
["bitfinex","BTCUSD",1752338865269,0.002,117130.0,117120.0,2.03171742]
["bitfinex","BTCUSD",1752338869404,0.002,117130.0,117120.0,1.72095742]
["bitfinex","BTCUSD",1752338874190,0.002,117130.0,117120.0,1.817721]
["bitfinex","BTCUSD",1752338876111,0.00396,117130.0,117120.0,1.350121]
["bitfinex","BTCUSD",1752338876319,0.22115642,117130.0,117120.0,0.91437738]
["bitfinex","BTCUSD",1752338876523,0.07523062,117130.0,117120.0,0.91437738]
["bitfinex","BTCUSD",1752338878191,0.07523062,117130.0,117120.0,1.1283738]
["bitfinex","BTCUSD",1752338880762,0.00396,117130.0,117120.0,1.34237022]
["bitfinex","BTCUSD",1752338881007,0.00396,117130.0,117120.0,1.1601738]
["bitfinex","BTCUSD",1752338881216,0.00716,117130.0,117120.0,1.1283738]
["bitfinex","BTCUSD",1752338884501,0.00716,117130.0,117120.0,1.35877022]
["bitfinex","BTCUSD",1752338886557,0.16216,117130.0,117120.0,1.1447738]
["bitfinex","BTCUSD",1752338887444,0.15896,117130.0,117120.0,1.1447738]
["bitfinex","BTCUSD",1752338888311,0.15896,117130.0,117120.0,1.1598738]
["bitfinex","BTCUSD",1752338889453,0.15896,117130.0,117120.0,1.37387022]
["bitfinex","BTCUSD",1752338905214,0.15896,117130.0,117120.0,1.37585022]
["bitfinex","BTCUSD",1752338911012,0.15896,117130.0,117120.0,0.94785738]
["bitfinex","BTCUSD",1752338911213,0.15896,117130.0,117120.0,1.37585022]
["bitfinex","BTCUSD",1752338912705,0.15896,117130.0,117120.0,1.37897022]
["bitfinex","BTCUSD",1752338924251,0.15896,117130.0,117120.0,0.95097738]
["bitfinex","BTCUSD",1752338924469,0.15896,117130.0,117120.0,1.37897022]
["bitfinex","BTCUSD",1752338929008,0.157,117130.0,117120.0,1.37897022]
["bitfinex","BTCUSD",1752338931536,0.157,117130.0,117120.0,0.95097738]
["bitfinex","BTCUSD",1752338931681,0.157,117130.0,117120.0,1.37897022]
["bitfinex","BTCUSD",1752338933295,0.157,117130.0,117120.0,0.95097738]
["bitfinex","BTCUSD",1752338933500,0.157,117130.0,117120.0,1.37897022]
["bitfinex","BTCUSD",1752338935097,0.157,117130.0,117120.0,1.1649738]
["bitfinex","BTCUSD",1752338936880,0.157,117130.0,117120.0,1.37897022]
["bitfinex","BTCUSD",1752338937197,0.157,117130.0,117120.0,1.1649738]
["bitfinex","BTCUSD",1752338937722,0.157,117130.0,117120.0,1.16246642]
["bitfinex","BTCUSD",1752338938578,0.157,117130.0,117120.0,0.94847]
["bitfinex","BTCUSD",1752338939234,0.157,117130.0,117120.0,1.16246642]
["bitfinex","BTCUSD",1752338940416,0.157,117130.0,117120.0,0.94847]
["bitfinex","BTCUSD",1752338940640,0.157,117130.0,117120.0,1.16246642]
["bitfinex","BTCUSD",1752338941601,0.157,117130.0,117120.0,1.17007875]
["bitfinex","BTCUSD",1752338941814,0.157,117130.0,117120.0,0.95608233]
["bitfinex","BTCUSD",1752338942028,0.157,117130.0,117120.0,1.17007875]
["bitfinex","BTCUSD",1752338943350,0.157,117130.0,117120.0,0.95608233]
["bitfinex","BTCUSD",1752338943573,0.157,117130.0,117120.0,1.17007875]
["bitfinex","BTCUSD",1752338945235,0.157,117130.0,117120.0,1.17002225]
["bitfinex","BTCUSD",1752338947133,0.15904,117130.0,117120.0,0.95092583]
["bitfinex","BTCUSD",1752338947351,0.15904,117130.0,117120.0,1.16492225]
["bitfinex","BTCUSD",1752338948083,0.15904,117130.0,117120.0,0.95092583]
["bitfinex","BTCUSD",1752338948448,0.15904,117130.0,117120.0,1.16492225]
["bitfinex","BTCUSD",1752338949080,0.15904,117130.0,117120.0,0.95092583]
["bitfinex","BTCUSD",1752338949293,0.15904,117130.0,117120.0,1.16492225]
["bitfinex","BTCUSD",1752338953391,0.15904,117130.0,117120.0,0.95092583]
["bitfinex","BTCUSD",1752338953598,0.15904,117130.0,117120.0,1.16492225]
["bitfinex","BTCUSD",1752338954041,0.44425704,117130.0,117120.0,0.65994583]
["bitfinex","BTCUSD",1752338954268,0.44425704,117130.0,117120.0,0.78922583]
["bitfinex","BTCUSD",1752338954493,0.74368339,117130.0,117120.0,0.65994583]
["bitfinex","BTCUSD",1752338954714,0.74368339,117130.0,117120.0,0.78922583]
["bitfinex","BTCUSD",1752338955140,0.76952778,117130.0,117120.0,0.78922583]
["bitfinex","BTCUSD",1752338955363,0.77052778,117130.0,117120.0,0.78922583]
["bitfinex","BTCUSD",1752338955595,0.76952778,117130.0,117120.0,0.78922583]
["bitfinex","BTCUSD",1752338956931,0.34153494,117130.0,117120.0,0.78922583]
["bitfinex","BTCUSD",1752338957152,0.77252778,117130.0,117120.0,0.78922583]
["bitfinex","BTCUSD",1752338960571,0.70445716,117130.0,117120.0,0.78922583]
["bitfinex","BTCUSD",1752338965624,0.70445716,117130.0,117120.0,0.78070255]
["bitfinex","BTCUSD",1752338966056,0.70445716,117130.0,117120.0,0.77217927]
["bitfinex","BTCUSD",1752338966498,0.70445716,117130.0,117120.0,0.76365599]
["bitfinex","BTCUSD",1752338966914,0.70445716,117130.0,117120.0,0.75513271]
["bitfinex","BTCUSD",1752338967326,0.70445716,117130.0,117120.0,0.74660943]
["bitfinex","BTCUSD",1752338967550,0.27646432,117130.0,117120.0,0.73808615]
["bitfinex","BTCUSD",1752338967696,0.70445716,117130.0,117120.0,0.73808615]
["bitfinex","BTCUSD",1752338967924,0.70445716,117130.0,117120.0,0.72956287]
["bitfinex","BTCUSD",1752338969130,0.70445716,117130.0,117120.0,0.72103959]
["bitfinex","BTCUSD",1752338969574,0.70445716,117130.0,117120.0,0.71251631]
["bitfinex","BTCUSD",1752338969987,0.70445716,117130.0,117120.0,0.70399303]
["bitfinex","BTCUSD",1752338970428,0.70445716,117130.0,117120.0,0.69546975]
["bitfinex","BTCUSD",1752338970795,0.70445716,117130.0,117120.0,0.68694647]
["bitfinex","BTCUSD",1752338971142,0.70445716,117130.0,117120.0,0.67842319]
["bitfinex","BTCUSD",1752338971532,0.49046074,117130.0,117120.0,0.66989991]
["bitfinex","BTCUSD",1752338971696,0.49046074,117130.0,117120.0,0.92058633]
["bitfinex","BTCUSD",1752338971697,0.27127432,117130.0,117120.0,0.92058633]
["bitfinex","BTCUSD",1752338972107,0.27127432,117130.0,117120.0,0.70658991]
["bitfinex","BTCUSD",1752338973141,0.48527074,117130.0,117120.0,0.70658991]
["bitfinex","BTCUSD",1752338978973,0.48734074,117130.0,117120.0,0.70658991]
["bitfinex","BTCUSD",1752338979864,0.39984081,117130.0,117120.0,0.70658991]
["bitfinex","BTCUSD",1752338980078,0.18584439,117130.0,117120.0,0.70658991]
["bitfinex","BTCUSD",1752338980299,0.16,117130.0,117120.0,0.70658991]
["bitfinex","BTCUSD",1752338980723,0.16,117130.0,117120.0,0.92058633]
["bitfinex","BTCUSD",1752338981144,0.16,117130.0,117120.0,0.70658991]
["bitfinex","BTCUSD",1752338986160,0.37399642,117130.0,117120.0,0.70658991]
["bitfinex","BTCUSD",1752338986578,0.37606642,117130.0,117120.0,0.70658991]
["bitfinex","BTCUSD",1752338989043,0.37606642,117130.0,117120.0,0.60026991]
["bitfinex","BTCUSD",1752338994797,0.37606642,117130.0,117120.0,0.59517991]
["bitfinex","BTCUSD",1752338996513,0.40147453,117130.0,117120.0,0.59517991]
["bitfinex","BTCUSD",1752339002145,0.40147453,117130.0,117120.0,0.60052991]
["bitfinex","BTCUSD",1752339003060,0.40147453,117130.0,117120.0,0.59730991]
["bitfinex","BTCUSD",1752339006123,0.40147453,117130.0,117120.0,0.60031991]
["bitfinex","BTCUSD",1752339030592,0.40147453,117130.0,117120.0,0.47103991]
["bitfinex","BTCUSD",1752339030826,0.40147453,117130.0,117120.0,0.60039991]
["bitfinex","BTCUSD",1752339033181,0.37606642,117130.0,117120.0,0.60039991]
["bitfinex","BTCUSD",1752339033914,0.37606642,117130.0,117120.0,0.60039991]
["bitfinex","BTCUSD",1752339034464,0.70425138,117130.0,117120.0,0.56369991]
["bitfinex","BTCUSD",1752339034692,0.772322,117130.0,117120.0,0.56369991]
["bitfinex","BTCUSD",1752339034892,1.187911,117130.0,117120.0,0.42577708]
["bitfinex","BTCUSD",1752339035108,1.187911,117130.0,117120.0,0.55521708]
["bitfinex","BTCUSD",1752339035333,1.187911,117130.0,117120.0,0.54669425]
["bitfinex","BTCUSD",1752339035755,2.23869025,117130.0,117120.0,0.1744615]
["bitfinex","BTCUSD",1752339035985,2.28356746,117130.0,117120.0,0.16690567]
["bitfinex","BTCUSD",1752339036194,0.1,117100.0,117080.0,0.0001]
["bitfinex","BTCUSD",1752339036406,0.65399642,117100.0,117090.0,0.33404]
["bitfinex","BTCUSD",1752339036618,0.74439635,117100.0,117090.0,0.20452]
["bitfinex","BTCUSD",1752339037245,0.76999235,117100.0,117090.0,0.20452]
["bitfinex","BTCUSD",1752339037454,1.19798519,117100.0,117090.0,0.20452]
["bitfinex","BTCUSD",1752339037864,1.19798519,117100.0,117090.0,0.334]
["bitfinex","BTCUSD",1752339038074,0.98398877,117100.0,117090.0,0.334]
["bitfinex","BTCUSD",1752339038490,1.8575153,117100.0,117090.0,0.20452]
["bitfinex","BTCUSD",1752339038692,1.21552604,117100.0,117090.0,0.334]
["bitfinex","BTCUSD",1752339038903,1.21552604,117100.0,117060.0,0.0331]
["bitfinex","BTCUSD",1752339038904,0.05,117080.0,117060.0,0.0331]
["bitfinex","BTCUSD",1752339039141,0.37301869,117070.0,117060.0,0.0331]
["bitfinex","BTCUSD",1752339039363,0.71602869,117070.0,117060.0,0.20462]
["bitfinex","BTCUSD",1752339039576,0.74162969,117070.0,117060.0,0.20462]
["bitfinex","BTCUSD",1752339040001,0.74162969,117070.0,117060.0,0.33426]
["bitfinex","BTCUSD",1752339040198,0.74162969,117070.0,117060.0,0.33526]
["bitfinex","BTCUSD",1752339041272,0.47838141,117070.0,117060.0,0.35036]
["bitfinex","BTCUSD",1752339041656,0.76401017,117070.0,117060.0,0.37107]
["bitfinex","BTCUSD",1752339041867,0.76401017,117070.0,117060.0,0.36576]
["bitfinex","BTCUSD",1752339042748,0.76401017,117070.0,117060.0,0.37007]
["bitfinex","BTCUSD",1752339042971,0.39840917,117070.0,117060.0,0.36476]
["bitfinex","BTCUSD",1752339043174,0.40241917,117070.0,117060.0,0.36476]
["bitfinex","BTCUSD",1752339043863,0.41083807,117070.0,117060.0,0.36476]
["bitfinex","BTCUSD",1752339044038,0.41383807,117070.0,117060.0,0.36476]
["bitfinex","BTCUSD",1752339045543,0.43943807,117070.0,117060.0,0.36476]
["bitfinex","BTCUSD",1752339048446,0.15079931,117070.0,117060.0,0.36476]
["bitfinex","BTCUSD",1752339048676,0.14883931,117070.0,117060.0,0.37007]
["bitfinex","BTCUSD",1752339048908,0.0124189,117070.0,117060.0,0.37007]
["bitfinex","BTCUSD",1752339058262,0.29804766,117070.0,117060.0,0.37007]
["bitfinex","BTCUSD",1752339058716,0.30000766,117070.0,117060.0,0.36683]
["bitfinex","BTCUSD",1752339059025,0.30000766,117070.0,117060.0,0.37007]
["bitfinex","BTCUSD",1752339060259,0.38543759,117070.0,117060.0,0.36683]
["bitfinex","BTCUSD",1752339060474,0.38543759,117070.0,117060.0,0.23512]
["bitfinex","BTCUSD",1752339060684,0.38844759,117070.0,117060.0,0.365]
["bitfinex","BTCUSD",1752339060889,0.41404759,117070.0,117060.0,0.365]
["bitfinex","BTCUSD",1752339063283,0.44009264,117070.0,117060.0,0.365]
["bitfinex","BTCUSD",1752339069189,0.43708264,117070.0,117060.0,0.365]
["bitfinex","BTCUSD",1752339074364,0.44013264,117070.0,117060.0,0.365]
["bitfinex","BTCUSD",1752339074587,0.44013264,117070.0,117060.0,0.23512]
["bitfinex","BTCUSD",1752339074804,0.44013264,117070.0,117060.0,0.36484]
["bitfinex","BTCUSD",1752339075256,0.41453264,117070.0,117060.0,0.36484]
["bitfinex","BTCUSD",1752339075473,0.41453264,117070.0,117060.0,0.23512]
["bitfinex","BTCUSD",1752339075696,0.41453264,117070.0,117060.0,0.36484]
["bitfinex","BTCUSD",1752339075907,0.41453264,117070.0,117060.0,0.23512]
["bitfinex","BTCUSD",1752339076124,0.41453264,117070.0,117060.0,0.36484]
["bitfinex","BTCUSD",1752339076361,0.41453264,117070.0,117060.0,0.23512]
["bitfinex","BTCUSD",1752339076600,0.41453264,117070.0,117060.0,0.3648]
["bitfinex","BTCUSD",1752339077065,0.41453264,117070.0,117060.0,0.23512]
["bitfinex","BTCUSD",1752339077307,0.41453264,117070.0,117060.0,0.3648]
["bitfinex","BTCUSD",1752339077797,0.41148264,117070.0,117060.0,0.3648]
["bitfinex","BTCUSD",1752339078019,0.41148264,117070.0,117060.0,0.23512]
["bitfinex","BTCUSD",1752339078458,0.41148264,117070.0,117060.0,0.3648]
["bitfinex","BTCUSD",1752339079823,0.41148264,117070.0,117060.0,0.23512]
["bitfinex","BTCUSD",1752339080029,0.41148264,117070.0,117060.0,0.3648]
["bitfinex","BTCUSD",1752339080445,0.41148264,117070.0,117060.0,0.23512]
["bitfinex","BTCUSD",1752339080658,0.41453264,117070.0,117060.0,0.23512]
["bitfinex","BTCUSD",1752339080872,0.46453264,117070.0,117060.0,0.36484]
["bitfinex","BTCUSD",1752339081281,0.49013464,117070.0,117060.0,0.36484]
["bitfinex","BTCUSD",1752339085090,0.20450588,117070.0,117060.0,0.36484]
["bitfinex","BTCUSD",1752339085339,0.48708464,117070.0,117060.0,0.36484]
["bitfinex","BTCUSD",1752339093056,0.41568041,117070.0,117060.0,0.36484]
["bitfinex","BTCUSD",1752339095491,0.97296494,117070.0,117060.0,0.36484]
["bitfinex","BTCUSD",1752339100330,0.96990494,117070.0,117060.0,0.36484]
["bitfinex","BTCUSD",1752339119233,1.02296494,117070.0,117060.0,0.22004]
["bitfinex","BTCUSD",1752339119465,1.02296494,117070.0,117060.0,0.33424]
["bitfinex","BTCUSD",1752339119668,1.02296494,117070.0,117060.0,0.20464]
["bitfinex","BTCUSD",1752339120316,1.02296494,117070.0,117060.0,0.22044]
["bitfinex","BTCUSD",1752339120629,1.02296494,117070.0,117060.0,0.20464]
["bitfinex","BTCUSD",1752339120630,1.02196494,117070.0,117060.0,0.20464]
["bitfinex","BTCUSD",1752339121047,0.34,117060.0,117040.0,0.0032]
["bitfinex","BTCUSD",1752339121255,0.85582899,117050.0,117040.0,0.0002]
["bitfinex","BTCUSD",1752339121458,0.85582899,117050.0,117040.0,0.12976]
["bitfinex","BTCUSD",1752339121459,0.85888899,117050.0,117040.0,0.12976]
["bitfinex","BTCUSD",1752339122075,0.88449499,117050.0,117040.0,0.12976]
["bitfinex","BTCUSD",1752339122272,0.88499322,117050.0,117040.0,0.12976]
["bitfinex","BTCUSD",1752339122477,0.88999322,117050.0,117040.0,0.14616]
["bitfinex","BTCUSD",1752339123284,0.46154416,117050.0,117040.0,0.14616]
["bitfinex","BTCUSD",1752339123440,0.88693322,117050.0,117040.0,0.16216]
["bitfinex","BTCUSD",1752339124057,0.88993322,117050.0,117040.0,0.36684]
["bitfinex","BTCUSD",1752339126941,0.93993322,117050.0,117040.0,0.36684]
["bitfinex","BTCUSD",1752339127381,1.29265768,117050.0,117040.0,0.35024]
["bitfinex","BTCUSD",1752339127593,0.99300322,117050.0,117040.0,0.33424]
["bitfinex","BTCUSD",1752339127799,0.99300322,117050.0,117040.0,0.20468]
["bitfinex","BTCUSD",1752339128230,0.34,117040.0,117030.0,0.05313581]
["bitfinex","BTCUSD",1752339128442,0.85593899,117040.0,117030.0,0.26320581]
["bitfinex","BTCUSD",1752339128850,0.85593899,117040.0,117030.0,0.39448581]
["bitfinex","BTCUSD",1752339129703,0.85893899,117040.0,117030.0,0.39458581]
["bitfinex","BTCUSD",1752339130333,0.85893899,117040.0,117030.0,0.41048581]
["bitfinex","BTCUSD",1752339130558,0.86193899,117040.0,117030.0,0.41048581]
["bitfinex","BTCUSD",1752339130995,0.43348993,117040.0,117030.0,0.41048581]
["bitfinex","BTCUSD",1752339131204,0.86193899,117040.0,117030.0,0.41048581]
["bitfinex","BTCUSD",1752339131869,0.88754599,117040.0,117030.0,0.41048581]
["bitfinex","BTCUSD",1752339132866,0.45909693,117040.0,117030.0,0.41048581]
["bitfinex","BTCUSD",1752339133075,0.88754599,117040.0,117030.0,0.41048581]
["bitfinex","BTCUSD",1752339135571,0.45909693,117040.0,117030.0,0.41048581]
["bitfinex","BTCUSD",1752339135770,0.88754599,117040.0,117030.0,0.41048581]
["bitfinex","BTCUSD",1752339135991,0.88754599,117040.0,117030.0,0.4019551]
["bitfinex","BTCUSD",1752339137366,0.45909693,117040.0,117030.0,0.4019551]
["bitfinex","BTCUSD",1752339137586,0.88754599,117040.0,117030.0,0.4019551]
["bitfinex","BTCUSD",1752339139690,0.88754599,117040.0,117030.0,0.39342406]
["bitfinex","BTCUSD",1752339140022,0.88754599,117040.0,117030.0,0.38489302]
["bitfinex","BTCUSD",1752339144746,0.45909693,117040.0,117030.0,0.38489302]
["bitfinex","BTCUSD",1752339144969,0.88754599,117040.0,117030.0,0.38489302]
["bitfinex","BTCUSD",1752339149705,0.88754599,117040.0,117030.0,0.37312234]
["bitfinex","BTCUSD",1752339150154,0.88754599,117040.0,117030.0,0.36459166]
["bitfinex","BTCUSD",1752339150361,0.88754599,117040.0,117030.0,0.35606098]
["bitfinex","BTCUSD",1752339150802,0.88754599,117040.0,117030.0,0.2162903]
["bitfinex","BTCUSD",1752339151020,0.89061599,117040.0,117030.0,0.2162903]
["bitfinex","BTCUSD",1752339151234,0.89061599,117040.0,117030.0,0.20775962]
["bitfinex","BTCUSD",1752339151437,0.46216693,117040.0,117030.0,0.20472]
["bitfinex","BTCUSD",1752339151660,0.89061599,117040.0,117030.0,0.20472]
["bitfinex","BTCUSD",1752339151969,0.89061599,117040.0,117020.0,0.00354]
["bitfinex","BTCUSD",1752339152181,0.59096153,117040.0,117030.0,0.33608]
["bitfinex","BTCUSD",1752339152385,0.67639146,117040.0,117030.0,0.33608]
["bitfinex","BTCUSD",1752339152568,0.67639146,117040.0,117030.0,0.20472]
["bitfinex","BTCUSD",1752339152810,0.67339146,117040.0,117030.0,0.20472]
["bitfinex","BTCUSD",1752339153226,0.67239146,117040.0,117030.0,0.20472]
["bitfinex","BTCUSD",1752339153405,0.88461599,117040.0,117030.0,0.20472]
["bitfinex","BTCUSD",1752339153625,0.88661599,117040.0,117030.0,0.33608]
["bitfinex","BTCUSD",1752339154039,0.88761599,117040.0,117030.0,0.33608]
["bitfinex","BTCUSD",1752339154494,0.89061599,117040.0,117030.0,0.33608]
["bitfinex","BTCUSD",1752339155869,0.89061599,117040.0,117030.0,0.33618]
["bitfinex","BTCUSD",1752339156328,0.94061599,117040.0,117030.0,0.20472]
["bitfinex","BTCUSD",1752339157616,0.94061599,117040.0,117030.0,0.33604]
["bitfinex","BTCUSD",1752339157843,0.94061599,117040.0,117020.0,0.03594]
["bitfinex","BTCUSD",1752339158063,0.29965446,117030.0,117020.0,0.03594]
["bitfinex","BTCUSD",1752339158281,0.30487446,117030.0,117020.0,0.0327]
["bitfinex","BTCUSD",1752339158500,0.30172446,117030.0,117020.0,0.0347]
["bitfinex","BTCUSD",1752339158643,0.32733546,117030.0,117020.0,0.0347]
["bitfinex","BTCUSD",1752339159273,0.32733546,117030.0,117020.0,0.1692]
["bitfinex","BTCUSD",1752339159720,0.32933546,117030.0,117020.0,0.1692]
["bitfinex","BTCUSD",1752339159929,0.54670999,117030.0,117020.0,0.13154]
["bitfinex","BTCUSD",1752339160352,0.54670999,117030.0,117020.0,0.0003]
["bitfinex","BTCUSD",1752339160554,0.54870999,117030.0,117020.0,0.13154]
["bitfinex","BTCUSD",1752339160960,0.88670999,117030.0,117020.0,0.13154]
["bitfinex","BTCUSD",1752339161183,0.88470999,117030.0,117020.0,0.13154]
["bitfinex","BTCUSD",1752339161402,0.60270999,117030.0,117010.0,0.0321]
["bitfinex","BTCUSD",1752339161618,0.42844906,117020.0,117010.0,0.0321]
["bitfinex","BTCUSD",1752339161840,0.51594899,117020.0,117010.0,0.0321]
["bitfinex","BTCUSD",1752339162340,0.51594899,117020.0,117010.0,0.03728]
["bitfinex","BTCUSD",1752339162571,0.51387899,117020.0,117010.0,0.03728]
["bitfinex","BTCUSD",1752339162806,0.29965446,117020.0,117010.0,0.03728]
["bitfinex","BTCUSD",1752339163023,0.30165446,117020.0,117010.0,0.16848]
["bitfinex","BTCUSD",1752339164131,0.30365446,117020.0,117010.0,0.3732]
["bitfinex","BTCUSD",1752339164355,0.30365446,117020.0,117010.0,0.3733]
["bitfinex","BTCUSD",1752339165360,0.08942993,117020.0,117010.0,0.3733]
["bitfinex","BTCUSD",1752339165588,0.30365446,117020.0,117010.0,0.3733]
["bitfinex","BTCUSD",1752339167638,0.51787899,117020.0,117010.0,0.3733]
["bitfinex","BTCUSD",1752339174785,0.30365446,117020.0,117010.0,0.3733]
["bitfinex","BTCUSD",1752339174914,0.51787899,117020.0,117010.0,0.3733]
["bitfinex","BTCUSD",1752339187471,0.30365446,117020.0,117010.0,0.3733]
["bitfinex","BTCUSD",1752339188166,0.08942993,117020.0,117010.0,0.58752453]
["bitfinex","BTCUSD",1752339188960,0.004,117020.0,117010.0,0.80174906]
["bitfinex","BTCUSD",1752339190014,0.004,117020.0,117010.0,0.58752453]
["bitfinex","BTCUSD",1752339190225,0.004,117020.0,117010.0,0.80174906]
["bitfinex","BTCUSD",1752339190654,0.002,117020.0,117010.0,0.80174906]
["bitfinex","BTCUSD",1752339190870,0.06807062,117040.0,117010.0,0.80174906]
["bitfinex","BTCUSD",1752339191103,0.49350055,117040.0,117030.0,0.24602453]
["bitfinex","BTCUSD",1752339191308,0.49350055,117040.0,117030.0,0.50963453]
["bitfinex","BTCUSD",1752339191530,0.49350055,117040.0,117030.0,0.51270453]
["bitfinex","BTCUSD",1752339191865,0.15350055,117040.0,117030.0,0.51270453]
["bitfinex","BTCUSD",1752339192790,0.15550055,117040.0,117030.0,0.51270453]
["bitfinex","BTCUSD",1752339193503,0.15750055,117040.0,117030.0,0.51270453]
["bitfinex","BTCUSD",1752339194159,0.15750055,117040.0,117030.0,0.51280453]
["bitfinex","BTCUSD",1752339194939,0.15750055,117040.0,117030.0,0.29858]
["bitfinex","BTCUSD",1752339199940,0.37172508,117040.0,117030.0,0.29858]
["bitfinex","BTCUSD",1752339202735,0.15750055,117040.0,117030.0,0.29858]
["bitfinex","BTCUSD",1752339202949,0.37172508,117040.0,117030.0,0.29858]
["bitfinex","BTCUSD",1752339203880,0.15750055,117040.0,117030.0,0.29858]
["bitfinex","BTCUSD",1752339204091,0.08942993,117040.0,117030.0,0.29858]
["bitfinex","BTCUSD",1752339204309,0.30365446,117040.0,117030.0,0.29858]
["bitfinex","BTCUSD",1752339204526,0.08942993,117040.0,117030.0,0.29858]
["bitfinex","BTCUSD",1752339204748,0.30365446,117040.0,117030.0,0.29858]
["bitfinex","BTCUSD",1752339209429,0.08942993,117040.0,117030.0,0.29858]
["bitfinex","BTCUSD",1752339210343,0.004,117040.0,117030.0,0.25132453]
["bitfinex","BTCUSD",1752339210552,0.004,117040.0,117030.0,0.38180453]
["bitfinex","BTCUSD",1752339217264,0.00011942,117040.0,117030.0,0.38180453]
["bitfinex","BTCUSD",1752339225304,0.00011942,117040.0,117030.0,0.58648453]
["bitfinex","BTCUSD",1752339227299,3.97e-06,117040.0,117030.0,0.58648453]
["bitfinex","BTCUSD",1752339231132,3.97e-06,117040.0,117030.0,0.37226]
["bitfinex","BTCUSD",1752339231396,3.97e-06,117040.0,117030.0,0.58648453]
["bitfinex","BTCUSD",1752339232185,3.97e-06,117040.0,117030.0,0.37226]
["bitfinex","BTCUSD",1752339233452,0.30475843,117040.0,117030.0,0.20478]
["bitfinex","BTCUSD",1752339233665,0.53528296,117040.0,117030.0,0.33502]
["bitfinex","BTCUSD",1752339234709,0.53528296,117040.0,117030.0,0.33498]
["bitfinex","BTCUSD",1752339234912,0.61985358,117040.0,117030.0,0.33498]
["bitfinex","BTCUSD",1752339235076,1.22407811,117040.0,117030.0,0.20468]
["bitfinex","BTCUSD",1752339235376,1.22407811,117040.0,117030.0,0.1302]
["bitfinex","BTCUSD",1752339235580,1.03546258,117040.0,117030.0,0.20468]
["bitfinex","BTCUSD",1752339235813,1.03546258,117040.0,117010.0,0.10674]
["bitfinex","BTCUSD",1752339235969,0.73269812,117040.0,117030.0,0.20468]
["bitfinex","BTCUSD",1752339236344,1.00674358,117040.0,117030.0,0.20468]
["bitfinex","BTCUSD",1752339236789,1.03546258,117040.0,117030.0,0.13024]
["bitfinex","BTCUSD",1752339237223,0.0328,117030.0,117010.0,0.0003]
["bitfinex","BTCUSD",1752339237429,0.30164446,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1752339237672,0.29089208,117020.0,117010.0,0.0003]
["bitfinex","BTCUSD",1752339237914,0.29089208,117020.0,117010.0,0.00236]
["bitfinex","BTCUSD",1752339238158,0.07666755,117020.0,117010.0,0.00236]
["bitfinex","BTCUSD",1752339238408,0.29089208,117020.0,117010.0,0.0155]
["bitfinex","BTCUSD",1752339238650,0.29089208,117020.0,117010.0,0.1305]
["bitfinex","BTCUSD",1752339238991,0.07666755,117020.0,117010.0,0.1305]
["bitfinex","BTCUSD",1752339239212,0.07666755,117020.0,117010.0,0.1315]
["bitfinex","BTCUSD",1752339239213,0.29089208,117020.0,117010.0,0.1315]
["bitfinex","BTCUSD",1752339239424,0.29089208,117020.0,117010.0,0.1325]
["bitfinex","BTCUSD",1752339239718,0.29089208,117020.0,117010.0,0.1315]
["bitfinex","BTCUSD",1752339239920,0.29089208,117020.0,117010.0,0.1325]
["bitfinex","BTCUSD",1752339240914,0.29089208,117020.0,117010.0,0.13246]
["bitfinex","BTCUSD",1752339242243,0.29089208,117020.0,117010.0,0.0023]
["bitfinex","BTCUSD",1752339242449,0.29089208,117020.0,117010.0,0.13246]
["bitfinex","BTCUSD",1752339243288,0.07666755,117020.0,117010.0,0.13246]
["bitfinex","BTCUSD",1752339243492,0.29089208,117020.0,117010.0,0.13246]
["bitfinex","BTCUSD",1752339244145,0.29089208,117020.0,117010.0,0.33714]
["bitfinex","BTCUSD",1752339244710,0.52061661,117020.0,117010.0,0.20698]
["bitfinex","BTCUSD",1752339244914,0.53591661,117020.0,117010.0,0.3371]
["bitfinex","BTCUSD",1752339245339,0.07156755,117020.0,117010.0,0.58881453]
["bitfinex","BTCUSD",1752339245791,0.07156755,117020.0,117010.0,0.58681453]
["bitfinex","BTCUSD",1752339246002,0.07256755,117020.0,117010.0,0.58681453]
["bitfinex","BTCUSD",1752339246184,0.07456755,117020.0,117010.0,0.58681453]
["bitfinex","BTCUSD",1752339249029,0.07456755,117020.0,117010.0,0.37259]
["bitfinex","BTCUSD",1752339250597,0.29091208,117020.0,117010.0,0.35357]
["bitfinex","BTCUSD",1752339250820,0.29397208,117020.0,117010.0,0.33717]
["bitfinex","BTCUSD",1752339252228,0.29397208,117020.0,117010.0,0.36827]
["bitfinex","BTCUSD",1752339252882,0.07974755,117020.0,117010.0,0.36827]
["bitfinex","BTCUSD",1752339254872,0.36554846,117020.0,117010.0,0.3662]
["bitfinex","BTCUSD",1752339255071,0.36554846,117020.0,117010.0,0.33502]
["bitfinex","BTCUSD",1752339255698,0.36554846,117020.0,117010.0,0.20498]
["bitfinex","BTCUSD",1752339255910,0.36554846,117020.0,117010.0,0.33502]
["bitfinex","BTCUSD",1752339256723,0.07974755,117020.0,117010.0,0.33502]
["bitfinex","BTCUSD",1752339256939,0.36554846,117020.0,117010.0,0.33502]
["bitfinex","BTCUSD",1752339258020,0.07974755,117020.0,117010.0,0.33502]
["bitfinex","BTCUSD",1752339259693,0.07974755,117020.0,117010.0,0.20498]
["bitfinex","BTCUSD",1752339259940,0.07974755,117020.0,117010.0,0.33502]
["bitfinex","BTCUSD",1752339260130,0.07974755,117020.0,117010.0,0.20498]
["bitfinex","BTCUSD",1752339260491,0.07974755,117020.0,117010.0,0.33498]
["bitfinex","BTCUSD",1752339263690,0.07974755,117020.0,117010.0,0.35158]
["bitfinex","BTCUSD",1752339264830,0.36554846,117020.0,117010.0,0.35158]
["bitfinex","BTCUSD",1752339265244,0.36554846,117020.0,117010.0,0.35154]
["bitfinex","BTCUSD",1752339265446,0.07974755,117020.0,117010.0,0.35154]
["bitfinex","BTCUSD",1752339265657,0.07974755,117020.0,117010.0,0.22158]
["bitfinex","BTCUSD",1752339265879,0.07974755,117020.0,117010.0,0.35154]
["bitfinex","BTCUSD",1752339267661,0.07974755,117020.0,117010.0,0.20472]
["bitfinex","BTCUSD",1752339267881,0.46431908,117020.0,117010.0,0.20472]
["bitfinex","BTCUSD",1752339269289,0.46431908,117020.0,117010.0,0.12996]
["bitfinex","BTCUSD",1752339269729,0.46431908,117020.0,117000.0,0.0002]
["bitfinex","BTCUSD",1752339269946,0.28580091,117010.0,117000.0,0.0002]
["bitfinex","BTCUSD",1752339270162,0.37429084,117010.0,117000.0,0.0002]
["bitfinex","BTCUSD",1752339270339,0.37641084,117010.0,117000.0,0.0002]
["bitfinex","BTCUSD",1752339270751,0.40203514,117010.0,117000.0,0.0002]
["bitfinex","BTCUSD",1752339270961,0.40203514,117010.0,117000.0,0.13016]
["bitfinex","BTCUSD",1752339271203,0.40253306,117010.0,117000.0,0.13016]
["bitfinex","BTCUSD",1752339271428,0.40253306,117010.0,116990.0,0.04296693]
["bitfinex","BTCUSD",1752339271668,0.37123084,117000.0,116990.0,0.03984693]
["bitfinex","BTCUSD",1752339271880,0.37335084,117000.0,116990.0,0.03984693]
["bitfinex","BTCUSD",1752339272054,0.37335084,117000.0,116990.0,0.04191693]
["bitfinex","BTCUSD",1752339272463,0.08754993,117000.0,116990.0,0.04191693]
["bitfinex","BTCUSD",1752339272679,0.08754993,117000.0,116990.0,0.17187693]
["bitfinex","BTCUSD",1752339272888,0.37335084,117000.0,116990.0,0.04191693]
["bitfinex","BTCUSD",1752339273108,0.37641084,117000.0,116990.0,0.00734693]
["bitfinex","BTCUSD",1752339273302,0.39151084,117000.0,116990.0,0.13734693]
["bitfinex","BTCUSD",1752339273515,0.39151084,117000.0,116990.0,0.13834693]
["bitfinex","BTCUSD",1752339273740,0.09060993,117000.0,116990.0,0.13834693]
["bitfinex","BTCUSD",1752339273973,0.37641084,117000.0,116990.0,0.13834693]
["bitfinex","BTCUSD",1752339274183,0.39151084,117000.0,116990.0,0.34306693]
["bitfinex","BTCUSD",1752339274395,0.40791084,117000.0,116990.0,0.34206693]
["bitfinex","BTCUSD",1752339274805,0.39151084,117000.0,116990.0,0.34206693]
["bitfinex","BTCUSD",1752339275014,0.10570993,117000.0,116990.0,0.34206693]
["bitfinex","BTCUSD",1752339275254,0.39151084,117000.0,116990.0,0.34206693]
["bitfinex","BTCUSD",1752339275456,0.39151084,117000.0,116990.0,0.20472]
["bitfinex","BTCUSD",1752339275895,0.73151084,117000.0,116990.0,0.20472]
["bitfinex","BTCUSD",1752339276096,0.74741084,117000.0,116990.0,0.20472]
["bitfinex","BTCUSD",1752339276600,0.77302784,117000.0,116990.0,0.20472]
["bitfinex","BTCUSD",1752339277018,0.78173485,117000.0,116990.0,0.13012]
["bitfinex","BTCUSD",1752339277240,0.76583485,117000.0,116980.0,0.0003]
["bitfinex","BTCUSD",1752339277441,0.28580091,116990.0,116980.0,0.0326]
["bitfinex","BTCUSD",1752339277569,0.37328084,116990.0,116980.0,0.0168]
["bitfinex","BTCUSD",1752339277773,0.09065993,116990.0,116980.0,0.0003]
["bitfinex","BTCUSD",1752339278022,0.37328084,116990.0,116980.0,0.03461]
["bitfinex","BTCUSD",1752339278233,0.08747993,116990.0,116980.0,0.03461]
["bitfinex","BTCUSD",1752339278462,0.08747993,116990.0,116980.0,0.03775]
["bitfinex","BTCUSD",1752339278662,0.08747993,116990.0,116980.0,0.03875]
["bitfinex","BTCUSD",1752339279079,0.08747993,116990.0,116980.0,0.16807]
["bitfinex","BTCUSD",1752339279285,0.08747993,116990.0,116980.0,0.16493]
["bitfinex","BTCUSD",1752339279497,0.37328084,116990.0,116980.0,0.13463]
["bitfinex","BTCUSD",1752339279919,0.37646084,116990.0,116980.0,0.13463]
["bitfinex","BTCUSD",1752339280337,0.37646084,116990.0,116980.0,0.13262]
["bitfinex","BTCUSD",1752339280777,0.71646084,116990.0,116970.0,0.03544]
["bitfinex","BTCUSD",1752339280975,0.08542993,116980.0,116970.0,0.03544]
["bitfinex","BTCUSD",1752339281179,0.08542993,116980.0,116970.0,0.03745]
["bitfinex","BTCUSD",1752339282683,0.08542993,116980.0,116970.0,0.16781]
["bitfinex","BTCUSD",1752339282929,0.36798993,116980.0,116970.0,0.03745]
["bitfinex","BTCUSD",1752339283138,0.37003993,116980.0,116970.0,0.16467]
["bitfinex","BTCUSD",1752339283605,0.30196931,116980.0,116970.0,0.16467]
["bitfinex","BTCUSD",1752339283810,0.30196931,116980.0,116970.0,0.16667]
["bitfinex","BTCUSD",1752339284244,0.30196931,116980.0,116970.0,0.37143]
["bitfinex","BTCUSD",1752339284689,0.30196931,116980.0,116970.0,0.36943]
["bitfinex","BTCUSD",1752339284953,0.08747993,116980.0,116970.0,0.36943]
["bitfinex","BTCUSD",1752339285140,0.08747993,116980.0,116970.0,0.37357]
["bitfinex","BTCUSD",1752339287245,0.08542993,116980.0,116970.0,0.37357]
["bitfinex","BTCUSD",1752339294648,0.34,116990.0,116980.0,0.0328]
["bitfinex","BTCUSD",1752339294862,0.53082401,117000.0,116990.0,0.0328]
["bitfinex","BTCUSD",1752339294863,0.50520701,117000.0,116990.0,0.0328]
["bitfinex","BTCUSD",1752339295070,0.93063694,117000.0,116990.0,0.163]
["bitfinex","BTCUSD",1752339295279,0.93063694,117000.0,116990.0,0.16815]
["bitfinex","BTCUSD",1752339295930,0.93268694,117000.0,116990.0,0.16815]
["bitfinex","BTCUSD",1752339296749,0.93063694,117000.0,116990.0,0.16815]
["bitfinex","BTCUSD",1752339297178,0.93063694,117000.0,116990.0,0.4541552]
["bitfinex","BTCUSD",1752339297405,0.50520701,117000.0,116990.0,0.4541552]
["bitfinex","BTCUSD",1752339297613,0.50720701,117000.0,116990.0,0.4541552]
["bitfinex","BTCUSD",1752339297824,0.50720701,117000.0,116990.0,0.16815]
["bitfinex","BTCUSD",1752339298205,0.50520701,117000.0,116990.0,0.16815]
["bitfinex","BTCUSD",1752339298591,0.50720701,117000.0,116990.0,0.16815]
["bitfinex","BTCUSD",1752339299830,0.50620701,117000.0,116990.0,0.16815]
["bitfinex","BTCUSD",1752339304464,0.001,117000.0,116990.0,0.45629213]
["bitfinex","BTCUSD",1752339304703,0.001,117000.0,116990.0,0.4541552]
["bitfinex","BTCUSD",1752339304926,0.02612222,117010.0,117000.0,0.0313]
["bitfinex","BTCUSD",1752339305141,0.02612222,117010.0,117000.0,0.32160195]
["bitfinex","BTCUSD",1752339305347,0.02612222,117010.0,117000.0,0.3224352]
["bitfinex","BTCUSD",1752339306446,0.02612222,117010.0,117000.0,0.03643]
["bitfinex","BTCUSD",1752339306654,0.00149792,117010.0,117000.0,0.03856675]
["bitfinex","BTCUSD",1752339307768,0.00049792,117010.0,117000.0,0.03856675]
["bitfinex","BTCUSD",1752339307983,0.00049792,117010.0,117000.0,0.03956675]
["bitfinex","BTCUSD",1752339308189,0.00249792,117010.0,117000.0,0.03956675]
["bitfinex","BTCUSD",1752339308407,0.00049792,117010.0,117000.0,0.03956675]
["bitfinex","BTCUSD",1752339308902,0.00049792,117010.0,117000.0,0.04156675]
["bitfinex","BTCUSD",1752339311529,0.02662434,117010.0,117000.0,0.04156675]
["bitfinex","BTCUSD",1752339311749,0.00049792,117010.0,117000.0,0.04156675]
["bitfinex","BTCUSD",1752339316043,0.02581279,117010.0,117000.0,0.04156675]
["bitfinex","BTCUSD",1752339318829,0.02581279,117010.0,117000.0,0.25591312]
["bitfinex","BTCUSD",1752339319062,0.02581279,117010.0,117000.0,0.25377637]
["bitfinex","BTCUSD",1752339320271,0.02581279,117010.0,117000.0,0.03943]
["bitfinex","BTCUSD",1752339320487,0.02581279,117010.0,117000.0,0.25591312]
["bitfinex","BTCUSD",1752339320699,0.02581279,117010.0,117000.0,0.25377637]
["bitfinex","BTCUSD",1752339323208,0.02581279,117010.0,117000.0,0.45849637]
["bitfinex","BTCUSD",1752339324810,0.02581279,117010.0,117000.0,0.24415]
["bitfinex","BTCUSD",1752339325009,0.24015916,117010.0,117000.0,0.24415]
["bitfinex","BTCUSD",1752339328046,0.24509916,117010.0,117000.0,0.33772]
["bitfinex","BTCUSD",1752339328260,0.33052909,117010.0,117000.0,0.33772]
["bitfinex","BTCUSD",1752339328483,0.34552909,117010.0,117000.0,0.33772]
["bitfinex","BTCUSD",1752339329368,0.11618272,117010.0,117000.0,0.33772]
["bitfinex","BTCUSD",1752339329581,0.33052909,117010.0,117000.0,0.33772]
["bitfinex","BTCUSD",1752339330786,0.11618272,117010.0,117000.0,0.33772]
["bitfinex","BTCUSD",1752339330992,0.40204794,117010.0,117000.0,0.33772]
["bitfinex","BTCUSD",1752339341438,0.40204794,117010.0,117000.0,0.35282]
["bitfinex","BTCUSD",1752339343545,0.40204794,117010.0,117000.0,0.36832]
["bitfinex","BTCUSD",1752339347255,0.11618272,117010.0,117000.0,0.36832]
["bitfinex","BTCUSD",1752339347463,0.40204794,117010.0,117000.0,0.36832]
["bitfinex","BTCUSD",1752339352786,0.11618272,117010.0,117000.0,0.36832]
["bitfinex","BTCUSD",1752339352946,0.33057774,117010.0,117000.0,0.36832]
["bitfinex","BTCUSD",1752339355429,0.11618272,117010.0,117000.0,0.36832]
["bitfinex","BTCUSD",1752339355642,0.33057774,117010.0,117000.0,0.36832]
["bitfinex","BTCUSD",1752339356127,0.02581279,117010.0,117000.0,0.58764502]
["bitfinex","BTCUSD",1752339356346,0.00049792,117010.0,117000.0,0.80204004]
["bitfinex","BTCUSD",1752339356969,0.00049792,117010.0,117000.0,0.58764502]
["bitfinex","BTCUSD",1752339361553,0.00049792,117010.0,117000.0,0.47969]
["bitfinex","BTCUSD",1752339361771,0.00049792,117010.0,117000.0,0.69408502]
["bitfinex","BTCUSD",1752339365277,0.00049792,117010.0,117000.0,0.47969]
["bitfinex","BTCUSD",1752339365483,0.00049792,117010.0,117000.0,0.69408502]
["bitfinex","BTCUSD",1752339369185,0.00049792,117010.0,117000.0,0.47969]
["bitfinex","BTCUSD",1752339369469,0.00049792,117010.0,117000.0,0.69408502]
["bitfinex","BTCUSD",1752339369687,0.00049792,117010.0,117000.0,0.47969]
["bitfinex","BTCUSD",1752339370061,0.00049792,117010.0,117000.0,0.69408502]
["bitfinex","BTCUSD",1752339370783,0.00049792,117010.0,117000.0,0.47969]
["bitfinex","BTCUSD",1752339373443,0.21489294,117010.0,117000.0,0.47969]
["bitfinex","BTCUSD",1752339374668,0.00049792,117010.0,117000.0,0.69408502]
["bitfinex","BTCUSD",1752339375286,0.00049792,117010.0,117000.0,0.47969]
["bitfinex","BTCUSD",1752339375693,0.21489294,117010.0,117000.0,0.47969]
["bitfinex","BTCUSD",1752339375909,0.21489294,117010.0,117000.0,0.37325]
["bitfinex","BTCUSD",1752339376339,0.00049792,117010.0,117000.0,0.37325]
["bitfinex","BTCUSD",1752339377143,0.00049792,117010.0,117000.0,0.58764502]
["bitfinex","BTCUSD",1752339380086,0.00049792,117010.0,117000.0,0.37325]
["bitfinex","BTCUSD",1752339384224,0.00049792,117010.0,117000.0,0.58764502]
["bitfinex","BTCUSD",1752339386388,0.00049792,117010.0,117000.0,0.37325]
["bitfinex","BTCUSD",1752339386603,0.00049792,117010.0,117000.0,0.58764502]
["bitfinex","BTCUSD",1752339387324,0.00049792,117010.0,117000.0,0.37325]
["bitfinex","BTCUSD",1752339387639,0.00049792,117010.0,117000.0,0.58764502]
["bitfinex","BTCUSD",1752339390173,0.00049792,117010.0,117000.0,0.37325]
["bitfinex","BTCUSD",1752339390592,0.00049792,117010.0,117000.0,0.58764502]
["bitfinex","BTCUSD",1752339394612,0.00049792,117010.0,117000.0,0.37325]
["bitfinex","BTCUSD",1752339394829,0.00049792,117010.0,117000.0,0.58764502]
["bitfinex","BTCUSD",1752339398961,0.00049792,117010.0,117000.0,0.37325]
["bitfinex","BTCUSD",1752339400170,0.00049792,117010.0,117000.0,0.58764502]
["bitfinex","BTCUSD",1752339401994,0.00049792,117010.0,117000.0,0.37325]
["bitfinex","BTCUSD",1752339411646,0.00049792,117010.0,117000.0,0.58764502]
["bitfinex","BTCUSD",1752339412373,3.449e-05,117010.0,117000.0,0.58764502]
["bitfinex","BTCUSD",1752339417897,3.449e-05,117010.0,117000.0,0.37325]
["bitfinex","BTCUSD",1752339418143,3.449e-05,117010.0,117000.0,0.58764502]
["bitfinex","BTCUSD",1752339420224,3.449e-05,117010.0,117000.0,0.37325]
["bitfinex","BTCUSD",1752339421473,0.21442951,117010.0,117000.0,0.37325]
["bitfinex","BTCUSD",1752339430392,3.449e-05,117010.0,117000.0,0.37325]
["bitfinex","BTCUSD",1752339430595,0.21442951,117010.0,117000.0,0.37325]
["bitfinex","BTCUSD",1752339438414,3.449e-05,117010.0,117000.0,0.37325]
["bitfinex","BTCUSD",1752339438622,0.21442951,117010.0,117000.0,0.37325]
["bitfinex","BTCUSD",1752339445981,3.449e-05,117010.0,117000.0,0.37325]
["bitfinex","BTCUSD",1752339446201,3.449e-05,117010.0,117000.0,0.80204004]
["bitfinex","BTCUSD",1752339446446,3.449e-05,117010.0,117000.0,0.88746997]
["bitfinex","BTCUSD",1752339446877,0.00856106,117030.0,117000.0,0.85686997]
["bitfinex","BTCUSD",1752339447084,0.21439502,117030.0,117020.0,0.0318]
["bitfinex","BTCUSD",1752339447295,0.22310701,117030.0,117020.0,0.16373]
["bitfinex","BTCUSD",1752339447525,0.21439502,117030.0,117020.0,0.16907638]
["bitfinex","BTCUSD",1752339448529,0.21639502,117030.0,117020.0,0.16907638]
["bitfinex","BTCUSD",1752339449927,0.21739502,117030.0,117020.0,0.16907638]
["bitfinex","BTCUSD",1752339450571,0.22600101,117030.0,117020.0,0.16907638]
["bitfinex","BTCUSD",1752339451518,0.22813101,117030.0,117020.0,0.16907638]
["bitfinex","BTCUSD",1752339452389,0.01373599,117030.0,117020.0,0.16907638]
["bitfinex","BTCUSD",1752339452829,0.22813101,117030.0,117020.0,0.16907638]
["bitfinex","BTCUSD",1752339457383,0.01373599,117030.0,117020.0,0.16907638]
["bitfinex","BTCUSD",1752339457587,0.22813101,117030.0,117020.0,0.16907638]
["bitfinex","BTCUSD",1752339459701,0.22813101,117030.0,117020.0,0.16586638]
["bitfinex","BTCUSD",1752339460129,0.01373599,117030.0,117020.0,0.16586638]
["bitfinex","BTCUSD",1752339460342,0.22813101,117030.0,117020.0,0.16586638]
["bitfinex","BTCUSD",1752339460849,0.22813101,117030.0,117020.0,0.03594638]
["bitfinex","BTCUSD",1752339461067,0.22813101,117030.0,117020.0,0.16582638]
["bitfinex","BTCUSD",1752339461915,0.01373599,117030.0,117020.0,0.16582638]
["bitfinex","BTCUSD",1752339462134,0.22813101,117030.0,117020.0,0.16892638]
["bitfinex","BTCUSD",1752339464078,0.22813101,117030.0,117020.0,0.37360638]
["bitfinex","BTCUSD",1752339464286,0.22813101,117030.0,117020.0,0.37147]
["bitfinex","BTCUSD",1752339470699,0.22813101,117030.0,117020.0,0.36837]
["bitfinex","BTCUSD",1752339473229,0.22813101,117030.0,117020.0,0.37147]
["bitfinex","BTCUSD",1752339474977,0.01373599,117030.0,117020.0,0.37147]
["bitfinex","BTCUSD",1752339475186,0.22813101,117030.0,117020.0,0.37147]
["bitfinex","BTCUSD",1752339475387,0.22813101,117030.0,117020.0,0.3701637]
["bitfinex","BTCUSD",1752339481972,0.22813101,117030.0,117020.0,0.3702637]
["bitfinex","BTCUSD",1752339485245,0.0142963,117020.0,117010.0,0.10644]
["bitfinex","BTCUSD",1752339485455,0.0142963,117020.0,117010.0,0.31523656]
["bitfinex","BTCUSD",1752339485662,0.0142963,117020.0,117010.0,0.3131]
["bitfinex","BTCUSD",1752339486383,0.0142963,117020.0,117010.0,0.44298]
["bitfinex","BTCUSD",1752339488267,0.0142963,117020.0,117010.0,0.47528]
["bitfinex","BTCUSD",1752339489169,0.0142963,117020.0,117010.0,0.68967502]
["bitfinex","BTCUSD",1752339490021,0.0142963,117020.0,117010.0,0.47528]
["bitfinex","BTCUSD",1752339490474,0.0142963,117020.0,117010.0,0.47538]
["bitfinex","BTCUSD",1752339498339,0.00406054,117020.0,117010.0,0.47538]
["bitfinex","BTCUSD",1752339509415,0.00406054,117020.0,117010.0,0.68977502]
["bitfinex","BTCUSD",1752339516517,0.00406054,117020.0,117010.0,0.69077502]
["bitfinex","BTCUSD",1752339517100,0.00406054,117020.0,117010.0,0.69177502]
["bitfinex","BTCUSD",1752339524003,0.00406054,117020.0,117010.0,0.47738]
["bitfinex","BTCUSD",1752339524215,0.00406054,117020.0,117010.0,0.69177502]
["bitfinex","BTCUSD",1752339535027,0.00406054,117020.0,117010.0,0.47738]
["bitfinex","BTCUSD",1752339535214,0.00406054,117020.0,117010.0,0.69177502]
["bitfinex","BTCUSD",1752339537936,0.00406054,117020.0,117010.0,0.44508]
["bitfinex","BTCUSD",1752339538137,0.00937054,117020.0,117010.0,0.65947502]
["bitfinex","BTCUSD",1752339538426,0.00937054,117020.0,117010.0,0.44508]
["bitfinex","BTCUSD",1752339544117,0.00937054,117020.0,117010.0,0.3152]
["bitfinex","BTCUSD",1752339544334,0.00937054,117020.0,117010.0,0.44496]
["bitfinex","BTCUSD",1752339554620,0.5388312,117020.0,117010.0,0.31322]
["bitfinex","BTCUSD",1752339554841,0.5388312,117020.0,117010.0,0.44294]
["bitfinex","BTCUSD",1752339556285,0.32443618,117020.0,117010.0,0.44294]
["bitfinex","BTCUSD",1752339556930,0.5388312,117020.0,117010.0,0.44294]
["bitfinex","BTCUSD",1752339557564,0.32443618,117020.0,117010.0,0.44294]
["bitfinex","BTCUSD",1752339559456,0.5388312,117020.0,117010.0,0.44294]
["bitfinex","BTCUSD",1752339560119,0.25636556,117020.0,117010.0,0.44294]
["bitfinex","BTCUSD",1752339560545,0.04197054,117020.0,117010.0,0.44294]
["bitfinex","BTCUSD",1752339560762,0.47076058,117020.0,117010.0,0.44294]
["bitfinex","BTCUSD",1752339561008,0.25636556,117020.0,117010.0,0.44294]
["bitfinex","BTCUSD",1752339565366,0.04197054,117020.0,117010.0,0.44294]
["bitfinex","BTCUSD",1752339565575,0.25636556,117020.0,117010.0,0.44294]
["bitfinex","BTCUSD",1752339567309,0.04197054,117020.0,117010.0,0.44294]
["bitfinex","BTCUSD",1752339567489,0.25636556,117020.0,117010.0,0.44294]
["bitfinex","BTCUSD",1752339578122,0.25636556,117020.0,117010.0,0.3365]
["bitfinex","BTCUSD",1752339581823,0.23976556,117020.0,117010.0,0.3365]
["bitfinex","BTCUSD",1752339585175,0.00937054,117020.0,117010.0,0.33849]
["bitfinex","BTCUSD",1752339585389,0.00406054,117020.0,117010.0,0.58538502]
["bitfinex","BTCUSD",1752339586262,0.00406054,117020.0,117010.0,0.58742502]
["bitfinex","BTCUSD",1752339587008,0.00406054,117020.0,117010.0,0.37303]
["bitfinex","BTCUSD",1752339587219,0.00406054,117020.0,117010.0,0.58742502]
["bitfinex","BTCUSD",1752339587843,0.00406054,117020.0,117010.0,0.37099]
["bitfinex","BTCUSD",1752339603234,0.00406054,117020.0,117010.0,0.58538502]
["bitfinex","BTCUSD",1752339604562,0.00406054,117020.0,117010.0,0.37099]
["bitfinex","BTCUSD",1752339604777,0.00406054,117020.0,117010.0,0.35479]
["bitfinex","BTCUSD",1752339605006,0.00724054,117020.0,117010.0,0.33849]
["bitfinex","BTCUSD",1752339606543,0.00406054,117020.0,117010.0,0.35349]
["bitfinex","BTCUSD",1752339610078,0.00406054,117020.0,117010.0,0.58328502]
["bitfinex","BTCUSD",1752339611956,0.00406054,117020.0,117010.0,0.36889]
["bitfinex","BTCUSD",1752339612728,0.00406054,117020.0,117010.0,0.35349]
["bitfinex","BTCUSD",1752339612937,0.00406054,117020.0,117010.0,1.24079082]
["bitfinex","BTCUSD",1752339613382,0.01161041,117050.0,117030.0,0.24629502]
["bitfinex","BTCUSD",1752339613599,0.01161041,117050.0,117040.0,0.1296]
["bitfinex","BTCUSD",1752339613812,0.00517,117050.0,117040.0,0.1296]
["bitfinex","BTCUSD",1752339614032,0.21956502,117050.0,117040.0,0.1296]
["bitfinex","BTCUSD",1752339614938,0.21956502,117050.0,117040.0,0.12974963]
["bitfinex","BTCUSD",1752339615865,0.23506502,117050.0,117040.0,0.12974963]
["bitfinex","BTCUSD",1752339616514,0.23606502,117050.0,117040.0,0.12974963]
["bitfinex","BTCUSD",1752339617004,0.23706502,117050.0,117040.0,0.12974963]
["bitfinex","BTCUSD",1752339617445,0.23706502,117050.0,117040.0,0.33442963]
["bitfinex","BTCUSD",1752339618151,0.24565611,117050.0,117040.0,0.33442963]
["bitfinex","BTCUSD",1752339629740,0.23015611,117050.0,117040.0,0.33442963]
["bitfinex","BTCUSD",1752339630440,0.01576109,117050.0,117040.0,0.33442963]
["bitfinex","BTCUSD",1752339630678,0.23015611,117050.0,117040.0,0.33442963]
["bitfinex","BTCUSD",1752339631949,0.01576109,117050.0,117040.0,0.33442963]
["bitfinex","BTCUSD",1752339632170,0.23015611,117050.0,117040.0,0.33442963]
["bitfinex","BTCUSD",1752339636467,0.01576109,117050.0,117040.0,0.33442963]
["bitfinex","BTCUSD",1752339636735,0.23015611,117050.0,117040.0,0.33442963]
["bitfinex","BTCUSD",1752339640846,0.01576109,117050.0,117040.0,0.33442963]
["bitfinex","BTCUSD",1752339641057,0.23015611,117050.0,117040.0,0.33442963]
["bitfinex","BTCUSD",1752339658221,0.44455113,117050.0,117040.0,0.20482963]
["bitfinex","BTCUSD",1752339658462,0.56098106,117050.0,117040.0,0.33434963]
["bitfinex","BTCUSD",1752339659319,0.34658604,117050.0,117040.0,0.33434963]
["bitfinex","BTCUSD",1752339659764,0.34658604,117050.0,117040.0,0.20482963]
["bitfinex","BTCUSD",1752339659986,0.34658604,117050.0,117040.0,0.33434963]
["bitfinex","BTCUSD",1752339666636,0.13219102,117050.0,117040.0,0.33434963]
["bitfinex","BTCUSD",1752339666852,0.34658604,117050.0,117040.0,0.33434963]
["bitfinex","BTCUSD",1752339667707,0.56098106,117050.0,117040.0,0.33434963]
["bitfinex","BTCUSD",1752339667922,0.34658604,117050.0,117040.0,0.33434963]
["bitfinex","BTCUSD",1752339668218,0.56098106,117050.0,117040.0,0.33434963]
["bitfinex","BTCUSD",1752339678921,0.34658604,117050.0,117040.0,0.33434963]
["bitfinex","BTCUSD",1752339681263,0.33088604,117050.0,117040.0,0.33434963]
["bitfinex","BTCUSD",1752339681866,0.34658604,117050.0,117040.0,0.33434963]
["bitfinex","BTCUSD",1752339682484,0.56098106,117050.0,117040.0,0.33434963]
["bitfinex","BTCUSD",1752339688503,0.54528106,117050.0,117040.0,0.33434963]
["bitfinex","BTCUSD",1752339692016,0.52998106,117050.0,117040.0,0.33434963]
["bitfinex","BTCUSD",1752339692236,0.31558604,117050.0,117040.0,0.33434963]
["bitfinex","BTCUSD",1752339695388,0.52998106,117050.0,117040.0,0.33434963]
["bitfinex","BTCUSD",1752339695564,0.54628106,117050.0,117040.0,0.33434963]
["bitfinex","BTCUSD",1752339697790,0.88628106,117050.0,117040.0,0.33434963]
["bitfinex","BTCUSD",1752339697993,0.90158106,117050.0,117040.0,0.33434963]
["bitfinex","BTCUSD",1752339698502,0.90158106,117050.0,117040.0,0.20482963]
["bitfinex","BTCUSD",1752339698659,0.90158106,117050.0,117040.0,0.33426963]
["bitfinex","BTCUSD",1752339701343,0.88628106,117050.0,117040.0,0.33426963]
["bitfinex","BTCUSD",1752339703140,0.90268106,117050.0,117040.0,0.33426963]
["bitfinex","BTCUSD",1752339705214,0.88628106,117050.0,117040.0,0.33426963]
["bitfinex","BTCUSD",1752339706369,0.90268106,117050.0,117040.0,0.33426963]
["bitfinex","BTCUSD",1752339708046,0.88628106,117050.0,117040.0,0.33426963]
["bitfinex","BTCUSD",1752339710210,0.90258106,117050.0,117040.0,0.20482963]
["bitfinex","BTCUSD",1752339710416,0.90258106,117050.0,117040.0,0.33426963]
["bitfinex","BTCUSD",1752339710764,0.92818706,117050.0,117040.0,0.33426963]
["bitfinex","BTCUSD",1752339712667,1.19158208,117050.0,117040.0,0.20468]
["bitfinex","BTCUSD",1752339712934,1.19158208,117050.0,117040.0,0.33412]
["bitfinex","BTCUSD",1752339713242,1.19058208,117050.0,117040.0,0.20468]
["bitfinex","BTCUSD",1752339713455,1.15798208,117050.0,117040.0,0.20468]
["bitfinex","BTCUSD",1752339713671,1.15898208,117050.0,117040.0,0.20468]
["bitfinex","BTCUSD",1752339713909,0.34,117040.0,117010.0,0.0155]
["bitfinex","BTCUSD",1752339714121,0.43091004,117020.0,117010.0,0.01554979]
["bitfinex","BTCUSD",1752339714321,0.51633997,117020.0,117010.0,0.34966979]
["bitfinex","BTCUSD",1752339714751,0.51949997,117020.0,117010.0,0.34966979]
["bitfinex","BTCUSD",1752339715195,0.51949997,117020.0,117010.0,0.33426979]
["bitfinex","BTCUSD",1752339716271,0.51949997,117020.0,117010.0,0.33526979]
["bitfinex","BTCUSD",1752339716917,0.51949997,117020.0,117010.0,0.33626979]
["bitfinex","BTCUSD",1752339718640,0.51949997,117020.0,117010.0,0.34126979]
["bitfinex","BTCUSD",1752339719845,0.51949997,117020.0,117010.0,0.21158964]
["bitfinex","BTCUSD",1752339720260,0.09070993,117020.0,117010.0,0.24298964]
["bitfinex","BTCUSD",1752339720470,0.51949997,117020.0,117010.0,0.24509964]
["bitfinex","BTCUSD",1752339721095,0.51949997,117020.0,117010.0,0.37453964]
["bitfinex","BTCUSD",1752339722160,0.09070993,117020.0,117010.0,0.37453964]
["bitfinex","BTCUSD",1752339722359,0.30510495,117020.0,117010.0,0.37453964]
["bitfinex","BTCUSD",1752339723024,0.51949997,117020.0,117010.0,0.37453964]
["bitfinex","BTCUSD",1752339725860,0.862109,117040.0,117010.0,0.55957466]
["bitfinex","BTCUSD",1752339726067,1.13632495,117040.0,117020.0,0.21439502]
["bitfinex","BTCUSD",1752339726274,1.13632495,117040.0,117030.0,0.16291]
["bitfinex","BTCUSD",1752339727750,1.05089502,117040.0,117030.0,0.16291]
["bitfinex","BTCUSD",1752339729430,1.05289502,117040.0,117030.0,0.16291]
["bitfinex","BTCUSD",1752339730649,0.8385,117040.0,117030.0,0.16291]
["bitfinex","BTCUSD",1752339730852,1.05289502,117040.0,117030.0,0.16291]
["bitfinex","BTCUSD",1752339731472,1.05389502,117040.0,117030.0,0.16291]
["bitfinex","BTCUSD",1752339735718,1.26829004,117040.0,117030.0,0.16291]
["bitfinex","BTCUSD",1752339737163,0.77179004,117040.0,117030.0,0.16291]
["bitfinex","BTCUSD",1752339737448,0.56036502,117040.0,117030.0,0.16291]
["bitfinex","BTCUSD",1752339737921,0.77476004,117040.0,117030.0,0.16291]
["bitfinex","BTCUSD",1752339738394,0.77685004,117040.0,117030.0,0.16291]
["bitfinex","BTCUSD",1752339740478,0.34806,117040.0,117030.0,0.16291]
["bitfinex","BTCUSD",1752339740679,0.77685004,117040.0,117030.0,0.16291]
["bitfinex","BTCUSD",1752339741098,0.77685004,117040.0,117030.0,0.13151]
["bitfinex","BTCUSD",1752339741691,0.77685004,117040.0,117030.0,0.12944]
["bitfinex","BTCUSD",1752339742908,0.77685004,117040.0,117030.0,0.33412]
["bitfinex","BTCUSD",1752339745715,0.34806,117040.0,117030.0,0.33412]
["bitfinex","BTCUSD",1752339745843,0.77685004,117040.0,117030.0,0.33412]
["bitfinex","BTCUSD",1752339746224,0.77685004,117040.0,117030.0,0.33422]
["bitfinex","BTCUSD",1752339753813,0.86227997,117040.0,117030.0,0.33422]
["bitfinex","BTCUSD",1752339753941,0.87807997,117040.0,117030.0,0.33422]
["bitfinex","BTCUSD",1752339754154,0.89397997,117040.0,117030.0,0.33422]
["bitfinex","BTCUSD",1752339754383,0.89397997,117040.0,117030.0,0.20478]
["bitfinex","BTCUSD",1752339754592,1.10837499,117040.0,117030.0,0.33408]
["bitfinex","BTCUSD",1752339755018,1.10837499,117040.0,117030.0,0.20468]
["bitfinex","BTCUSD",1752339756329,1.10837499,117040.0,117030.0,0.12968]
["bitfinex","BTCUSD",1752339756465,1.07667499,117040.0,117020.0,0.005]
["bitfinex","BTCUSD",1752339756667,0.54591997,117030.0,117020.0,0.005]
["bitfinex","BTCUSD",1752339756885,0.55100997,117030.0,117020.0,0.005]
["bitfinex","BTCUSD",1752339757865,0.55100997,117030.0,117020.0,0.13468]
["bitfinex","BTCUSD",1752339758827,1.04750997,117030.0,117020.0,0.13468]
["bitfinex","BTCUSD",1752339760718,1.04750997,117030.0,117020.0,0.13478]
["bitfinex","BTCUSD",1752339764018,1.04750997,117030.0,117020.0,0.33946]
["bitfinex","BTCUSD",1752339766619,0.61871993,117030.0,117020.0,0.33946]
["bitfinex","BTCUSD",1752339766844,1.04750997,117030.0,117020.0,0.33946]
["bitfinex","BTCUSD",1752339767264,1.03160997,117030.0,117020.0,0.33946]
["bitfinex","BTCUSD",1752339774098,1.01580997,117030.0,117020.0,0.33946]
["bitfinex","BTCUSD",1752339778284,0.58192993,117030.0,117020.0,0.37241]
["bitfinex","BTCUSD",1752339778524,0.79632495,117030.0,117020.0,0.37241]
["bitfinex","BTCUSD",1752339780606,0.79632495,117030.0,117020.0,0.37257]
["bitfinex","BTCUSD",1752339781228,0.79945495,117030.0,117020.0,0.37257]
["bitfinex","BTCUSD",1752339781438,0.58505993,117030.0,117020.0,0.37257]
["bitfinex","BTCUSD",1752339781687,0.79945495,117030.0,117020.0,0.37257]
["bitfinex","BTCUSD",1752339782235,0.79632495,117030.0,117020.0,0.37257]
["bitfinex","BTCUSD",1752339784964,0.58192993,117030.0,117020.0,0.37257]
["bitfinex","BTCUSD",1752339785173,0.79632495,117030.0,117020.0,0.37257]
["bitfinex","BTCUSD",1752339785611,0.58192993,117030.0,117020.0,0.37257]
["bitfinex","BTCUSD",1752339785860,0.79632495,117030.0,117020.0,0.37257]
["bitfinex","BTCUSD",1752339786070,0.79943495,117030.0,117020.0,0.37257]
["bitfinex","BTCUSD",1752339788695,0.58503993,117030.0,117020.0,0.37269]
["bitfinex","BTCUSD",1752339788903,0.79943495,117030.0,117020.0,0.37269]
["bitfinex","BTCUSD",1752339789774,0.80147495,117030.0,117020.0,0.37269]
["bitfinex","BTCUSD",1752339793930,1.01586997,117030.0,117020.0,0.37269]
["bitfinex","BTCUSD",1752339795543,1.01586997,117030.0,117020.0,0.35749]
["bitfinex","BTCUSD",1752339795731,1.01586997,117030.0,117020.0,0.37379]
["bitfinex","BTCUSD",1752339797436,0.80147495,117030.0,117020.0,0.37379]
["bitfinex","BTCUSD",1752339797642,1.01586997,117030.0,117020.0,0.33982]
["bitfinex","BTCUSD",1752339797854,1.04786997,117030.0,117020.0,0.33982]
["bitfinex","BTCUSD",1752339801518,1.03136997,117030.0,117020.0,0.33982]
["bitfinex","BTCUSD",1752339804986,1.01586997,117030.0,117020.0,0.33982]
["bitfinex","BTCUSD",1752339814176,1.04147897,117030.0,117020.0,0.33982]
["bitfinex","BTCUSD",1752339815307,0.61268893,117030.0,117020.0,0.33982]
["bitfinex","BTCUSD",1752339815526,0.80147495,117030.0,117020.0,0.37365]
["bitfinex","BTCUSD",1752339819839,0.80147495,117030.0,117020.0,0.20472]
["bitfinex","BTCUSD",1752339820053,1.01586997,117030.0,117020.0,0.20472]
["bitfinex","BTCUSD",1752339821040,1.01586997,117030.0,117020.0,0.3346]
["bitfinex","BTCUSD",1752339830438,1.03126997,117030.0,117020.0,0.3346]
["bitfinex","BTCUSD",1752339832796,1.04776997,117030.0,117020.0,0.3346]
["bitfinex","BTCUSD",1752339834624,1.07337897,117030.0,117020.0,0.3346]
["bitfinex","BTCUSD",1752339836148,1.07337897,117030.0,117020.0,0.20472]
["bitfinex","BTCUSD",1752339836454,1.07337897,117030.0,117020.0,0.33456]
["bitfinex","BTCUSD",1752339838391,1.05687897,117030.0,117020.0,0.33456]
["bitfinex","BTCUSD",1752339840844,1.03126997,117030.0,117020.0,0.12984]
["bitfinex","BTCUSD",1752339841053,1.03126997,117030.0,117020.0,0.20472]
["bitfinex","BTCUSD",1752339842051,1.03126997,117030.0,117020.0,0.33456]
["bitfinex","BTCUSD",1752339842820,1.04786997,117030.0,117020.0,0.33466]
["bitfinex","BTCUSD",1752339849593,0.61907993,117030.0,117020.0,0.33466]
["bitfinex","BTCUSD",1752339849806,1.04786997,117030.0,117020.0,0.33466]
["bitfinex","BTCUSD",1752339850565,0.61907993,117030.0,117020.0,0.33466]
["bitfinex","BTCUSD",1752339850803,1.04786997,117030.0,117020.0,0.33466]
["bitfinex","BTCUSD",1752339852204,0.61907993,117030.0,117020.0,0.33466]
["bitfinex","BTCUSD",1752339852405,1.03126997,117030.0,117020.0,0.33466]
["bitfinex","BTCUSD",1752339855165,1.04766997,117030.0,117020.0,0.33466]
["bitfinex","BTCUSD",1752339859579,1.04766997,117030.0,117020.0,0.20482]
["bitfinex","BTCUSD",1752339859786,1.04766997,117030.0,117020.0,0.33466]
["bitfinex","BTCUSD",1752339863321,0.61887993,117030.0,117020.0,0.33466]
["bitfinex","BTCUSD",1752339863517,1.03126997,117030.0,117020.0,0.33466]
["bitfinex","BTCUSD",1752339865835,0.60247993,117030.0,117020.0,0.33466]
["bitfinex","BTCUSD",1752339866062,1.03126997,117030.0,117020.0,0.33466]
["bitfinex","BTCUSD",1752339877887,1.37126997,117030.0,117020.0,0.33466]
["bitfinex","BTCUSD",1752339879650,0.94247993,117030.0,117020.0,0.33466]
["bitfinex","BTCUSD",1752339879855,1.14147495,117030.0,117020.0,0.35096]
["bitfinex","BTCUSD",1752339880067,1.35586997,117030.0,117020.0,0.35096]
["bitfinex","BTCUSD",1752339880275,1.35586997,117030.0,117020.0,0.33466]
["bitfinex","BTCUSD",1752339884303,1.37246997,117030.0,117020.0,0.33466]
["bitfinex","BTCUSD",1752339885032,0.94367993,117030.0,117020.0,0.33466]
["bitfinex","BTCUSD",1752339885232,1.37246997,117030.0,117020.0,0.33466]
["bitfinex","BTCUSD",1752339887228,0.4965,117030.0,117020.0,0.36656]
["bitfinex","BTCUSD",1752339887432,0.71089502,117030.0,117020.0,0.36656]
["bitfinex","BTCUSD",1752339887641,0.4965,117030.0,117020.0,0.36656]
["bitfinex","BTCUSD",1752339887853,0.71089502,117030.0,117020.0,0.36656]
["bitfinex","BTCUSD",1752339893234,0.4965,117030.0,117020.0,0.36656]
["bitfinex","BTCUSD",1752339893495,0.4965,117030.0,117020.0,0.58095502]
["bitfinex","BTCUSD",1752339893740,0.4965,117030.0,117020.0,0.36656]
["bitfinex","BTCUSD",1752339895338,0.4965,117030.0,117020.0,0.58095502]
["bitfinex","BTCUSD",1752339896045,0.4965,117030.0,117020.0,0.36656]
["bitfinex","BTCUSD",1752339896283,0.4965,117030.0,117020.0,0.58107502]
["bitfinex","BTCUSD",1752339896511,0.4965,117030.0,117020.0,0.88089997]
["bitfinex","BTCUSD",1752339896721,0.4965,117030.0,117020.0,0.88189997]
["bitfinex","BTCUSD",1752339897204,0.4965,117030.0,117020.0,0.66750495]
["bitfinex","BTCUSD",1752339897430,0.4965,117030.0,117020.0,0.66850495]
["bitfinex","BTCUSD",1752339897870,0.22588517,117050.0,117020.0,0.66850495]
["bitfinex","BTCUSD",1752339898082,0.22588517,117050.0,117040.0,0.0165]
["bitfinex","BTCUSD",1752339898301,0.22276517,117050.0,117040.0,0.14642]
["bitfinex","BTCUSD",1752339899189,0.00837015,117050.0,117040.0,0.14642]
["bitfinex","BTCUSD",1752339899407,0.21439502,117050.0,117040.0,0.14642]
["bitfinex","BTCUSD",1752339899879,0.21539502,117050.0,117040.0,0.14642]
["bitfinex","BTCUSD",1752339901180,0.00412,117050.0,117040.0,0.14642]
["bitfinex","BTCUSD",1752339901604,0.01263297,117050.0,117040.0,0.14642]
["bitfinex","BTCUSD",1752339901811,0.21851502,117050.0,117040.0,0.14642]
["bitfinex","BTCUSD",1752339902764,0.22051502,117050.0,117040.0,0.14642]
["bitfinex","BTCUSD",1752339903399,0.21851502,117050.0,117040.0,0.14642]
["bitfinex","BTCUSD",1752339903730,0.00412,117050.0,117040.0,0.14642]
["bitfinex","BTCUSD",1752339903944,0.21851502,117050.0,117040.0,0.12992]
["bitfinex","BTCUSD",1752339904171,0.3562,117060.0,117040.0,0.14492]
["bitfinex","BTCUSD",1752339904395,0.55751502,117060.0,117040.0,0.15992]
["bitfinex","BTCUSD",1752339904605,0.21439502,117050.0,117040.0,0.15992]
["bitfinex","BTCUSD",1752339905283,0.34312,117060.0,117040.0,0.15992]
["bitfinex","BTCUSD",1752339905502,0.22295414,117050.0,117040.0,0.16205602]
["bitfinex","BTCUSD",1752339905722,0.21439502,117050.0,117040.0,0.16205602]
["bitfinex","BTCUSD",1752339906145,0.21439502,117050.0,117040.0,0.16305602]
["bitfinex","BTCUSD",1752339907442,0.21439502,117050.0,117040.0,0.16405602]
["bitfinex","BTCUSD",1752339909510,0.00867814,117050.0,117040.0,0.16405602]
["bitfinex","BTCUSD",1752339909865,0.21751502,117060.0,117040.0,0.16405602]
["bitfinex","BTCUSD",1752339910242,0.23281502,117060.0,117040.0,0.16405602]
["bitfinex","BTCUSD",1752339910950,0.21439502,117050.0,117040.0,0.16405602]
["bitfinex","BTCUSD",1752339911156,0.21439502,117050.0,117040.0,0.16305602]
["bitfinex","BTCUSD",1752339911581,0.01842,117060.0,117040.0,0.16305602]
["bitfinex","BTCUSD",1752339911796,0.21439502,117050.0,117040.0,0.16405602]
["bitfinex","BTCUSD",1752339912039,0.21439502,117050.0,117040.0,0.16305602]
["bitfinex","BTCUSD",1752339912250,0.21439502,117050.0,117040.0,0.16405602]
["bitfinex","BTCUSD",1752339912553,0.22287151,117050.0,117040.0,0.16305602]
["bitfinex","BTCUSD",1752339912784,0.22287151,117050.0,117040.0,0.16205602]
["bitfinex","BTCUSD",1752339912977,0.22287151,117050.0,117040.0,0.14805602]
["bitfinex","BTCUSD",1752339913197,0.22287151,117050.0,117040.0,0.14705602]
["bitfinex","BTCUSD",1752339913402,0.22287151,117050.0,117040.0,0.14805602]
["bitfinex","BTCUSD",1752339914539,0.22287151,117050.0,117040.0,0.14905602]
["bitfinex","BTCUSD",1752339915978,0.00847649,117050.0,117040.0,0.14905602]
["bitfinex","BTCUSD",1752339916230,0.22287151,117050.0,117040.0,0.14905602]
["bitfinex","BTCUSD",1752339916446,0.21439502,117050.0,117040.0,0.14905602]
["bitfinex","BTCUSD",1752339917068,0.22608665,117050.0,117040.0,0.14905602]
["bitfinex","BTCUSD",1752339917611,0.01169163,117050.0,117040.0,0.14905602]
["bitfinex","BTCUSD",1752339917822,0.22608665,117050.0,117040.0,0.14905602]
["bitfinex","BTCUSD",1752339922238,0.22608665,117050.0,117040.0,0.13192]
["bitfinex","BTCUSD",1752339923523,0.01169163,117050.0,117040.0,0.13192]
["bitfinex","BTCUSD",1752339923767,0.01169163,117050.0,117040.0,0.13405602]
["bitfinex","BTCUSD",1752339923951,0.22608665,117050.0,117040.0,0.13405602]
["bitfinex","BTCUSD",1752339929829,0.21965502,117050.0,117040.0,0.13192]
["bitfinex","BTCUSD",1752339930052,0.23615502,117050.0,117040.0,0.13192]
["bitfinex","BTCUSD",1752339931237,0.23615502,117050.0,117040.0,0.33656]
["bitfinex","BTCUSD",1752339933323,0.23591592,117050.0,117040.0,0.33656]
["bitfinex","BTCUSD",1752339935170,0.0215209,117050.0,117040.0,0.33656]
["bitfinex","BTCUSD",1752339935378,0.23591592,117050.0,117040.0,0.33656]
["bitfinex","BTCUSD",1752339940703,0.0215209,117050.0,117040.0,0.33656]
["bitfinex","BTCUSD",1752339940880,0.23591592,117050.0,117040.0,0.33656]
["bitfinex","BTCUSD",1752339944622,0.0215209,117050.0,117040.0,0.33656]
["bitfinex","BTCUSD",1752339944806,0.23591592,117050.0,117040.0,0.33656]
["bitfinex","BTCUSD",1752339945390,0.21941592,117050.0,117040.0,0.33656]
["bitfinex","BTCUSD",1752339945559,0.0050209,117050.0,117040.0,0.33656]
["bitfinex","BTCUSD",1752339945774,0.24087948,117060.0,117040.0,0.56705502]
["bitfinex","BTCUSD",1752339945978,0.24087948,117060.0,117050.0,0.00213583]
["bitfinex","BTCUSD",1752339946188,0.24299948,117060.0,117050.0,0.00213583]
["bitfinex","BTCUSD",1752339946389,0.02860446,117060.0,117050.0,0.00213583]
["bitfinex","BTCUSD",1752339946587,0.24299948,117060.0,117050.0,0.00213583]
["bitfinex","BTCUSD",1752339947421,0.02860446,117060.0,117050.0,0.00213583]
["bitfinex","BTCUSD",1752339947624,0.24299948,117060.0,117050.0,0.00213583]
["bitfinex","BTCUSD",1752339954048,0.4573945,117060.0,117050.0,0.00213583]
["bitfinex","BTCUSD",1752339954263,0.24299948,117060.0,117050.0,0.00213583]
["bitfinex","BTCUSD",1752339954475,0.4573945,117060.0,117050.0,0.00213583]
["bitfinex","BTCUSD",1752339954904,0.02860446,117060.0,117050.0,0.00213583]
["bitfinex","BTCUSD",1752339955111,0.24299948,117060.0,117050.0,0.00213583]
["bitfinex","BTCUSD",1752339957137,0.02604505,117070.0,117050.0,0.21653085]
["bitfinex","BTCUSD",1752339957339,0.00294,117070.0,117060.0,0.47355502]
["bitfinex","BTCUSD",1752339957789,0.00294,117070.0,117060.0,0.27456]
["bitfinex","BTCUSD",1752339957992,0.00294,117070.0,117060.0,0.48895502]
["bitfinex","BTCUSD",1752339958197,0.01894,117080.0,117060.0,0.50475502]
["bitfinex","BTCUSD",1752339958426,0.23333502,117080.0,117070.0,0.00213547]
["bitfinex","BTCUSD",1752339958668,0.23545502,117080.0,117070.0,0.00213547]
["bitfinex","BTCUSD",1752339958874,0.02106,117080.0,117070.0,0.00213547]
["bitfinex","BTCUSD",1752339959078,0.23545502,117080.0,117070.0,0.00213547]
["bitfinex","BTCUSD",1752339959698,0.22793366,117080.0,117070.0,0.00213547]
["bitfinex","BTCUSD",1752339959901,0.01353864,117080.0,117070.0,0.00213547]
["bitfinex","BTCUSD",1752339960106,0.22581366,117080.0,117070.0,0.00213547]
["bitfinex","BTCUSD",1752339960313,0.00494,117080.0,117070.0,0.21653049]
["bitfinex","BTCUSD",1752339960524,0.002,117080.0,117070.0,0.0154]
["bitfinex","BTCUSD",1752339960740,0.002,117080.0,117070.0,0.01753547]
["bitfinex","BTCUSD",1752339960952,0.21933502,117080.0,117070.0,0.0154]
["bitfinex","BTCUSD",1752339961586,0.00494,117080.0,117070.0,0.0154]
["bitfinex","BTCUSD",1752339961822,0.21933502,117080.0,117070.0,0.0154]
["bitfinex","BTCUSD",1752339962025,0.22033502,117080.0,117070.0,0.0154]
["bitfinex","BTCUSD",1752339962701,0.2289085,117080.0,117070.0,0.0154]
["bitfinex","BTCUSD",1752339964009,0.46092352,117080.0,117070.0,0.2596]
["bitfinex","BTCUSD",1752339964220,0.47692352,117080.0,117070.0,0.2596]
["bitfinex","BTCUSD",1752339965117,0.46835004,117080.0,117070.0,0.2596]
["bitfinex","BTCUSD",1752339965546,0.03956,117080.0,117070.0,0.2596]
["bitfinex","BTCUSD",1752339965751,0.46835004,117080.0,117070.0,0.2596]
["bitfinex","BTCUSD",1752339967380,0.25395502,117080.0,117070.0,0.2596]
["bitfinex","BTCUSD",1752339968228,0.46835004,117080.0,117070.0,0.2596]
["bitfinex","BTCUSD",1752339970009,0.46635004,117080.0,117070.0,0.2596]
["bitfinex","BTCUSD",1752339970453,0.25195502,117080.0,117070.0,0.2606]
["bitfinex","BTCUSD",1752339971461,0.25095502,117080.0,117070.0,0.2606]
["bitfinex","BTCUSD",1752339971768,0.25095502,117080.0,117070.0,0.2616]
["bitfinex","BTCUSD",1752339971968,0.23495502,117080.0,117070.0,0.2616]
["bitfinex","BTCUSD",1752339974280,0.44935004,117080.0,117070.0,0.2616]
["bitfinex","BTCUSD",1752339974487,0.44935004,117080.0,117070.0,0.4662]
["bitfinex","BTCUSD",1752339976222,0.23495502,117080.0,117070.0,0.4662]
["bitfinex","BTCUSD",1752339982904,0.02056,117080.0,117070.0,0.4662]
["bitfinex","BTCUSD",1752339983111,0.23495502,117080.0,117070.0,0.4662]
["bitfinex","BTCUSD",1752339984408,0.02056,117080.0,117070.0,0.4662]
["bitfinex","BTCUSD",1752339984855,0.23495502,117080.0,117070.0,0.4662]
["bitfinex","BTCUSD",1752339989294,0.02056,117080.0,117070.0,0.4662]
["bitfinex","BTCUSD",1752339989435,0.23495502,117080.0,117070.0,0.4662]
["bitfinex","BTCUSD",1752339994060,0.02056,117080.0,117070.0,0.68059502]
["bitfinex","BTCUSD",1752339994258,0.00294,117080.0,117070.0,0.79812495]
["bitfinex","BTCUSD",1752339994457,0.24184797,117090.0,117070.0,0.79812495]
["bitfinex","BTCUSD",1752339995133,0.24184797,117090.0,117070.0,0.78192495]
["bitfinex","BTCUSD",1752339995458,0.24184797,117090.0,117070.0,0.78092495]
["bitfinex","BTCUSD",1752339995665,0.23869797,117090.0,117070.0,0.78092495]
["bitfinex","BTCUSD",1752339995864,0.00307,117080.0,117070.0,0.78192495]
["bitfinex","BTCUSD",1752339996667,0.00307,117080.0,117070.0,0.78092495]
["bitfinex","BTCUSD",1752339996940,0.00307,117080.0,117070.0,0.78192495]
["bitfinex","BTCUSD",1752339998080,0.00307,117080.0,117070.0,0.78092495]
["bitfinex","BTCUSD",1752339998284,0.00307,117080.0,117070.0,0.88728495]
["bitfinex","BTCUSD",1752339998865,0.00307,117080.0,117070.0,0.88828495]
["bitfinex","BTCUSD",1752339999274,0.00307,117080.0,117070.0,0.67388993]
["bitfinex","BTCUSD",1752339999419,0.00307,117080.0,117070.0,0.88828495]
["bitfinex","BTCUSD",1752340001933,0.00307,117080.0,117070.0,0.67388993]
["bitfinex","BTCUSD",1752340002157,0.00307,117080.0,117070.0,0.88828495]
["bitfinex","BTCUSD",1752340002866,0.00307,117080.0,117070.0,0.67388993]
["bitfinex","BTCUSD",1752340003089,0.00307,117080.0,117070.0,0.56752993]
["bitfinex","BTCUSD",1752340003754,0.00307,117080.0,117070.0,0.55162993]
["bitfinex","BTCUSD",1752340004222,0.01887,117080.0,117070.0,0.55162993]
["bitfinex","BTCUSD",1752340004661,0.00307,117080.0,117070.0,0.55162993]
["bitfinex","BTCUSD",1752340004919,0.24166797,117090.0,117070.0,0.78212495]
["bitfinex","BTCUSD",1752340005142,0.24166797,117090.0,117080.0,0.25912]
["bitfinex","BTCUSD",1752340005360,0.24362797,117090.0,117080.0,0.25912]
["bitfinex","BTCUSD",1752340008980,0.02923295,117090.0,117080.0,0.25912]
["bitfinex","BTCUSD",1752340009204,0.24362797,117090.0,117080.0,0.25912]
["bitfinex","BTCUSD",1752340012688,0.24362797,117090.0,117080.0,0.46368]
["bitfinex","BTCUSD",1752340020886,0.02923295,117090.0,117080.0,0.46368]
["bitfinex","BTCUSD",1752340021118,0.24362797,117090.0,117080.0,0.46368]
["bitfinex","BTCUSD",1752340022383,0.00788128,117090.0,117080.0,0.46368]
["bitfinex","BTCUSD",1752340022624,0.00788128,117090.0,117080.0,0.47918]
["bitfinex","BTCUSD",1752340022834,0.58519502,117100.0,117080.0,0.47918]
["bitfinex","BTCUSD",1752340023039,0.00307,117090.0,117080.0,0.46368]
["bitfinex","BTCUSD",1752340023483,0.21746502,117090.0,117080.0,0.46368]
["bitfinex","BTCUSD",1752340023887,0.00307,117090.0,117080.0,0.46368]
["bitfinex","BTCUSD",1752340024112,0.23286502,117090.0,117080.0,0.46368]
["bitfinex","BTCUSD",1752340024755,0.23286502,117090.0,117080.0,0.46468]
["bitfinex","BTCUSD",1752340025713,0.01847,117090.0,117080.0,0.46468]
["bitfinex","BTCUSD",1752340025916,0.23286502,117090.0,117080.0,0.46468]
["bitfinex","BTCUSD",1752340026125,0.21746502,117090.0,117080.0,0.46468]
["bitfinex","BTCUSD",1752340026540,0.00307,117090.0,117080.0,0.46468]
["bitfinex","BTCUSD",1752340028596,0.00307,117090.0,117080.0,0.46568]
["bitfinex","BTCUSD",1752340028806,0.00307,117090.0,117080.0,0.48118]
["bitfinex","BTCUSD",1752340029003,0.25693984,117100.0,117080.0,0.48118]
["bitfinex","BTCUSD",1752340029342,0.03934482,117100.0,117080.0,0.48118]
["bitfinex","BTCUSD",1752340029620,0.0032,117090.0,117080.0,0.48118]
["bitfinex","BTCUSD",1752340029831,0.04254482,117100.0,117080.0,0.48018]
["bitfinex","BTCUSD",1752340030043,0.25693984,117100.0,117080.0,0.48018]
["bitfinex","BTCUSD",1752340030254,0.02714482,117100.0,117090.0,0.0021351]
["bitfinex","BTCUSD",1752340030467,0.24349984,117100.0,117090.0,0.0021351]
["bitfinex","BTCUSD",1752340031010,0.02910482,117100.0,117090.0,0.0021351]
["bitfinex","BTCUSD",1752340031219,0.01174482,117100.0,117090.0,0.0021351]
["bitfinex","BTCUSD",1752340031446,0.01174482,117100.0,117090.0,0.23293012]
["bitfinex","BTCUSD",1752340031447,0.00854482,117100.0,117090.0,0.23293012]
["bitfinex","BTCUSD",1752340031668,0.00854482,117100.0,117090.0,0.0164]
["bitfinex","BTCUSD",1752340031836,0.00854482,117100.0,117090.0,0.0185351]
["bitfinex","BTCUSD",1752340033956,0.00854482,117100.0,117090.0,0.0021351]
["bitfinex","BTCUSD",1752340034312,0.01174482,117100.0,117090.0,0.0021351]
["bitfinex","BTCUSD",1752340034515,0.01174482,117100.0,117090.0,0.0195351]
["bitfinex","BTCUSD",1752340035095,0.01174482,117100.0,117090.0,0.0205351]
["bitfinex","BTCUSD",1752340036079,0.00854482,117100.0,117090.0,0.0205351]
["bitfinex","BTCUSD",1752340036278,0.00854482,117100.0,117090.0,0.25103012]
["bitfinex","BTCUSD",1752340036593,0.00854482,117100.0,117090.0,0.24889502]
["bitfinex","BTCUSD",1752340036807,0.00012775,117100.0,117090.0,0.33432495]
["bitfinex","BTCUSD",1752340037231,0.00012775,117100.0,117090.0,0.31822495]
["bitfinex","BTCUSD",1752340038497,0.00012775,117100.0,117090.0,0.33432495]
["bitfinex","BTCUSD",1752340040019,0.00012775,117100.0,117090.0,0.67432495]
["bitfinex","BTCUSD",1752340040277,0.00012775,117100.0,117090.0,0.6888658]
["bitfinex","BTCUSD",1752340047592,0.00012775,117100.0,117090.0,0.6727658]
["bitfinex","BTCUSD",1752340048041,0.00012775,117100.0,117090.0,0.6892658]
["bitfinex","BTCUSD",1752340050214,0.00012775,117100.0,117090.0,0.6727658]
["bitfinex","BTCUSD",1752340058230,0.00012775,117100.0,117090.0,0.9317658]
["bitfinex","BTCUSD",1752340059701,0.00012775,117100.0,117090.0,0.91722495]
["bitfinex","BTCUSD",1752340060567,0.00012775,117100.0,117090.0,0.70282993]
["bitfinex","BTCUSD",1752340060772,0.00012775,117100.0,117090.0,0.91722495]
["bitfinex","BTCUSD",1752340063335,0.01895775,117100.0,117090.0,0.68642993]
["bitfinex","BTCUSD",1752340063545,0.02108775,117100.0,117090.0,0.90082495]
["bitfinex","BTCUSD",1752340065529,0.02108775,117100.0,117090.0,0.79278993]
["bitfinex","BTCUSD",1752340065753,0.46567779,117100.0,117090.0,0.45278993]
["bitfinex","BTCUSD",1752340065963,0.25128277,117100.0,117090.0,0.45278993]
["bitfinex","BTCUSD",1752340066165,0.03688775,117100.0,117090.0,0.45278993]
["bitfinex","BTCUSD",1752340066366,0.25128277,117100.0,117090.0,0.45278993]
["bitfinex","BTCUSD",1752340068194,0.25988719,117100.0,117090.0,0.45278993]
["bitfinex","BTCUSD",1752340070935,0.25988719,117100.0,117090.0,0.19378993]
["bitfinex","BTCUSD",1752340071148,0.25988719,117100.0,117090.0,0.23784]
["bitfinex","BTCUSD",1752340072252,0.25988719,117100.0,117090.0,0.10836]
["bitfinex","BTCUSD",1752340072465,0.25988719,117100.0,117090.0,0.23784]
["bitfinex","BTCUSD",1752340073130,0.25988719,117100.0,117090.0,0.10836]
["bitfinex","BTCUSD",1752340073341,0.25988719,117100.0,117090.0,0.23784]
["bitfinex","BTCUSD",1752340076790,0.04549217,117100.0,117090.0,0.45223502]
["bitfinex","BTCUSD",1752340077039,0.03688775,117100.0,117090.0,0.45223502]
["bitfinex","BTCUSD",1752340079892,0.03688775,117100.0,117090.0,0.65675502]
["bitfinex","BTCUSD",1752340088287,0.03688775,117100.0,117090.0,0.44236]
["bitfinex","BTCUSD",1752340088425,0.03688775,117100.0,117090.0,0.65675502]
["bitfinex","BTCUSD",1752340089684,0.25128277,117100.0,117090.0,0.44236]
["bitfinex","BTCUSD",1752340090014,0.03688775,117100.0,117090.0,0.44236]
["bitfinex","BTCUSD",1752340093558,0.25128277,117100.0,117090.0,0.44236]
["bitfinex","BTCUSD",1752340095686,0.03688775,117100.0,117090.0,0.44236]
["bitfinex","BTCUSD",1752340097623,0.03688775,117100.0,117090.0,0.65675502]
["bitfinex","BTCUSD",1752340098099,0.03688775,117100.0,117090.0,0.44236]
["bitfinex","BTCUSD",1752340098271,0.03688775,117100.0,117090.0,0.65675502]
["bitfinex","BTCUSD",1752340103377,0.02108775,117100.0,117090.0,0.65675502]
["bitfinex","BTCUSD",1752340115153,0.00012775,117100.0,117090.0,0.7720258]
["bitfinex","BTCUSD",1752340115359,0.00012775,117100.0,117090.0,0.7881258]
["bitfinex","BTCUSD",1752340115980,0.00012775,117100.0,117090.0,0.7720258]
["bitfinex","BTCUSD",1752340124657,0.00309775,117100.0,117090.0,0.54233078]
["bitfinex","BTCUSD",1752340124897,0.01819775,117100.0,117090.0,0.7567258]
["bitfinex","BTCUSD",1752340126301,0.01819775,117100.0,117090.0,0.54233078]
["bitfinex","BTCUSD",1752340126503,0.01819775,117100.0,117090.0,0.7567258]
["bitfinex","BTCUSD",1752340128628,0.25022277,117100.0,117090.0,0.44236]
["bitfinex","BTCUSD",1752340129249,0.03582775,117100.0,117090.0,0.44236]
["bitfinex","BTCUSD",1752340129451,0.25022277,117100.0,117090.0,0.44236]
["bitfinex","BTCUSD",1752340131993,0.03582775,117100.0,117090.0,0.44236]
["bitfinex","BTCUSD",1752340132200,0.25022277,117100.0,117090.0,0.44236]
["bitfinex","BTCUSD",1752340132413,0.03582775,117100.0,117090.0,0.44236]
["bitfinex","BTCUSD",1752340132634,0.25022277,117100.0,117090.0,0.44236]
["bitfinex","BTCUSD",1752340136166,0.25022277,117100.0,117090.0,0.44246]
["bitfinex","BTCUSD",1752340139094,0.03582775,117100.0,117090.0,0.65685502]
["bitfinex","BTCUSD",1752340139334,0.03082775,117100.0,117090.0,0.65685502]
["bitfinex","BTCUSD",1752340139548,0.00012775,117100.0,117090.0,0.74228495]
["bitfinex","BTCUSD",1752340140943,0.00012775,117100.0,117090.0,0.52788993]
["bitfinex","BTCUSD",1752340141165,0.00012775,117100.0,117090.0,0.74228495]
["bitfinex","BTCUSD",1752340141883,0.01939775,117100.0,117090.0,0.74228495]
["bitfinex","BTCUSD",1752340148427,0.02146775,117100.0,117090.0,0.52788993]
["bitfinex","BTCUSD",1752340148662,0.02146775,117100.0,117090.0,0.74228495]
["bitfinex","BTCUSD",1752340150123,0.02146775,117100.0,117090.0,0.52788993]
["bitfinex","BTCUSD",1752340150319,0.03766775,117100.0,117090.0,0.74228495]
["bitfinex","BTCUSD",1752340150529,0.03766775,117100.0,117090.0,0.39840993]
["bitfinex","BTCUSD",1752340150733,0.03766775,117100.0,117090.0,0.52784993]
["bitfinex","BTCUSD",1752340150942,0.25206277,117100.0,117090.0,0.52784993]
["bitfinex","BTCUSD",1752340162860,0.03766775,117100.0,117090.0,0.52784993]
["bitfinex","BTCUSD",1752340179585,0.03766775,117100.0,117090.0,0.74224495]
["bitfinex","BTCUSD",1752340180534,0.02146775,117100.0,117090.0,0.74224495]
["bitfinex","BTCUSD",1752340181442,0.02146775,117100.0,117090.0,0.52784993]
["bitfinex","BTCUSD",1752340182608,0.02146775,117100.0,117090.0,0.74224495]
["bitfinex","BTCUSD",1752340187578,0.02146775,117100.0,117090.0,0.52784993]
["bitfinex","BTCUSD",1752340187790,0.02146775,117100.0,117090.0,0.74224495]
["bitfinex","BTCUSD",1752340198254,0.02146775,117100.0,117090.0,0.52784993]
["bitfinex","BTCUSD",1752340198474,0.02146775,117100.0,117090.0,0.74224495]
["bitfinex","BTCUSD",1752340204284,0.01939775,117100.0,117090.0,0.74224495]
["bitfinex","BTCUSD",1752340205274,0.01939775,117100.0,117090.0,0.52784993]
["bitfinex","BTCUSD",1752340205500,0.01939775,117100.0,117090.0,0.74224495]
["bitfinex","BTCUSD",1752340208893,0.01939775,117100.0,117090.0,0.52784993]
["bitfinex","BTCUSD",1752340209136,0.01939775,117100.0,117090.0,0.74224495]
["bitfinex","BTCUSD",1752340211955,0.01939775,117100.0,117090.0,0.52784993]
["bitfinex","BTCUSD",1752340212176,0.01939775,117100.0,117090.0,0.74224495]
["bitfinex","BTCUSD",1752340222169,0.01869775,117100.0,117090.0,0.74224495]
["bitfinex","BTCUSD",1752340223043,0.00012775,117100.0,117090.0,0.75844495]
["bitfinex","BTCUSD",1752340224001,0.00012775,117100.0,117090.0,0.98738082]
["bitfinex","BTCUSD",1752340224232,0.00012775,117100.0,117090.0,0.7729858]
["bitfinex","BTCUSD",1752340228792,0.00012775,117100.0,117090.0,1.00258082]
["bitfinex","BTCUSD",1752340230660,0.00012775,117100.0,117090.0,1.34258082]
["bitfinex","BTCUSD",1752340232610,0.00012775,117100.0,117090.0,1.23622082]
["bitfinex","BTCUSD",1752340233074,0.00012775,117100.0,117090.0,1.26180082]
["bitfinex","BTCUSD",1752340233775,0.00012775,117100.0,117090.0,1.32167584]
["bitfinex","BTCUSD",1752340234247,0.00012775,117100.0,117090.0,1.68251584]
["bitfinex","BTCUSD",1752340235400,0.00012775,117100.0,117090.0,1.68151584]
["bitfinex","BTCUSD",1752340235639,0.00012775,117100.0,117090.0,1.68751584]
["bitfinex","BTCUSD",1752340235867,0.00012775,117100.0,117090.0,1.68651584]
["bitfinex","BTCUSD",1752340236096,0.00012775,117100.0,117090.0,1.69051584]
["bitfinex","BTCUSD",1752340236579,0.00012775,117100.0,117090.0,1.58419584]
["bitfinex","BTCUSD",1752340238704,0.00012775,117100.0,117090.0,1.37967584]
["bitfinex","BTCUSD",1752340240589,0.00012775,117100.0,117090.0,1.16528082]
["bitfinex","BTCUSD",1752340241991,0.00012775,117100.0,117090.0,1.50688082]
["bitfinex","BTCUSD",1752340242985,0.00012775,117100.0,117090.0,1.80398082]
["bitfinex","BTCUSD",1752340244127,0.00012775,117100.0,117090.0,2.11478082]
["bitfinex","BTCUSD",1752340248167,0.00012775,117100.0,117090.0,2.22285584]
["bitfinex","BTCUSD",1752340252227,0.00012775,117100.0,117090.0,2.01837584]
["bitfinex","BTCUSD",1752340253107,0.00012775,117100.0,117090.0,1.72127584]
["bitfinex","BTCUSD",1752340254225,0.00012775,117100.0,117090.0,2.03207584]
["bitfinex","BTCUSD",1752340258268,0.00012775,117100.0,117090.0,1.92575584]
["bitfinex","BTCUSD",1752340260208,0.00012775,117100.0,117090.0,1.72127584]
["bitfinex","BTCUSD",1752340261242,0.00012775,117100.0,117090.0,1.50688082]
["bitfinex","BTCUSD",1752340262094,0.00012775,117100.0,117090.0,1.17581078]
["bitfinex","BTCUSD",1752340262349,0.01552775,117100.0,117090.0,1.3902058]
["bitfinex","BTCUSD",1752340262580,0.01848775,117100.0,117090.0,1.3902058]
["bitfinex","BTCUSD",1752340262788,0.01848775,117100.0,117090.0,1.60460082]
["bitfinex","BTCUSD",1752340263675,0.00012775,117100.0,117090.0,1.63670082]
["bitfinex","BTCUSD",1752340263888,0.00012775,117100.0,117090.0,1.85109584]
["bitfinex","BTCUSD",1752340264101,0.00012775,117100.0,117090.0,1.93120082]
["bitfinex","BTCUSD",1752340269205,0.00012775,117100.0,117090.0,1.82488082]
["bitfinex","BTCUSD",1752340273339,0.00012775,117100.0,117090.0,1.62040082]
["bitfinex","BTCUSD",1752340273791,0.00012775,117100.0,117090.0,1.91750082]
["bitfinex","BTCUSD",1752340274177,0.00012775,117100.0,117090.0,2.22830082]
["bitfinex","BTCUSD",1752340279233,0.00012775,117100.0,117090.0,2.12198082]
["bitfinex","BTCUSD",1752340281417,0.00012775,117100.0,117090.0,2.10618082]
["bitfinex","BTCUSD",1752340281614,0.01847775,117100.0,117090.0,2.10618082]
["bitfinex","BTCUSD",1752340283178,0.01847775,117100.0,117090.0,1.90170082]
["bitfinex","BTCUSD",1752340284029,0.01847775,117100.0,117090.0,2.21250082]
["bitfinex","BTCUSD",1752340284431,0.01847775,117100.0,117090.0,2.16250082]
["bitfinex","BTCUSD",1752340284647,0.01847775,117100.0,117090.0,2.21250082]
["bitfinex","BTCUSD",1752340284843,0.01847775,117100.0,117090.0,2.16250082]
["bitfinex","BTCUSD",1752340285051,0.01847775,117100.0,117090.0,2.21250082]
["bitfinex","BTCUSD",1752340285269,0.01847775,117100.0,117090.0,2.16250082]
["bitfinex","BTCUSD",1752340285475,0.01847775,117100.0,117090.0,2.21250082]
["bitfinex","BTCUSD",1752340285926,0.02050775,117100.0,117090.0,1.73371078]
["bitfinex","BTCUSD",1752340286116,0.03610775,117100.0,117090.0,2.16250082]
["bitfinex","BTCUSD",1752340286316,0.03610775,117100.0,117090.0,2.21250082]
["bitfinex","BTCUSD",1752340286931,0.02050775,117100.0,117090.0,2.21250082]
["bitfinex","BTCUSD",1752340287138,0.01847775,117100.0,117090.0,2.21250082]
["bitfinex","BTCUSD",1752340289857,0.01847775,117100.0,117090.0,2.10618082]
["bitfinex","BTCUSD",1752340291876,0.01847775,117100.0,117090.0,1.90170082]
["bitfinex","BTCUSD",1752340294092,0.01847775,117100.0,117090.0,2.21250082]
["bitfinex","BTCUSD",1752340296780,0.01847775,117100.0,117090.0,2.16250082]
["bitfinex","BTCUSD",1752340296979,0.01847775,117100.0,117090.0,2.21250082]
["bitfinex","BTCUSD",1752340298591,0.02058775,117100.0,117090.0,2.21250082]
["bitfinex","BTCUSD",1752340299858,0.02058775,117100.0,117090.0,2.16250082]
["bitfinex","BTCUSD",1752340300044,0.02058775,117100.0,117090.0,1.90170082]
["bitfinex","BTCUSD",1752340300748,0.02058775,117100.0,117090.0,1.85170082]
["bitfinex","BTCUSD",1752340300961,0.02058775,117100.0,117090.0,1.90170082]
["bitfinex","BTCUSD",1752340302109,0.02058775,117100.0,117090.0,1.85170082]
["bitfinex","BTCUSD",1752340302319,0.02058775,117100.0,117090.0,1.90170082]
["bitfinex","BTCUSD",1752340302528,0.02058775,117100.0,117090.0,1.85170082]
["bitfinex","BTCUSD",1752340302736,0.02058775,117100.0,117090.0,1.90170082]
["bitfinex","BTCUSD",1752340303945,0.02058775,117100.0,117090.0,2.11609584]
["bitfinex","BTCUSD",1752340304148,0.02058775,117100.0,117090.0,2.21250082]
["bitfinex","BTCUSD",1752340306533,0.01847775,117100.0,117090.0,2.21250082]
["bitfinex","BTCUSD",1752340307554,0.01847775,117100.0,117090.0,2.16250082]
["bitfinex","BTCUSD",1752340307760,0.01847775,117100.0,117090.0,2.10618082]
["bitfinex","BTCUSD",1752340309855,0.01847775,117100.0,117090.0,1.90170082]
["bitfinex","BTCUSD",1752340313639,0.01847775,117100.0,117090.0,1.85170082]
["bitfinex","BTCUSD",1752340313822,0.01847775,117100.0,117090.0,1.90170082]
["bitfinex","BTCUSD",1752340314024,0.01847775,117100.0,117090.0,2.21250082]
["bitfinex","BTCUSD",1752340315773,0.01847775,117100.0,117090.0,2.16250082]
["bitfinex","BTCUSD",1752340315927,0.01847775,117100.0,117090.0,2.21250082]
["bitfinex","BTCUSD",1752340316307,0.01847775,117100.0,117090.0,2.16250082]
["bitfinex","BTCUSD",1752340319686,0.01847775,117100.0,117090.0,2.05618082]
["bitfinex","BTCUSD",1752340323688,0.01847775,117100.0,117090.0,1.85170082]
["bitfinex","BTCUSD",1752340324105,0.01847775,117100.0,117090.0,2.16250082]
["bitfinex","BTCUSD",1752340328164,0.00317,117110.0,117100.0,0.40454085]
["bitfinex","BTCUSD",1752340328390,0.00317,117110.0,117100.0,1.68877584]
["bitfinex","BTCUSD",1752340328611,0.00317,117110.0,117100.0,2.03036584]
["bitfinex","BTCUSD",1752340328848,0.01927,117110.0,117100.0,2.03036584]
["bitfinex","BTCUSD",1752340329321,0.01927,117110.0,117100.0,2.05593884]
["bitfinex","BTCUSD",1752340329766,0.01927,117110.0,117100.0,2.05993884]
["bitfinex","BTCUSD",1752340333111,0.01927,117110.0,117100.0,2.06093884]
["bitfinex","BTCUSD",1752340334066,0.01927,117110.0,117100.0,2.37169884]
["bitfinex","BTCUSD",1752340335349,0.0161,117110.0,117100.0,2.37169884]
["bitfinex","BTCUSD",1752340335557,0.0161,117110.0,117100.0,2.47166222]
["bitfinex","BTCUSD",1752340336319,0.0161,117110.0,117100.0,2.47066222]
["bitfinex","BTCUSD",1752340336555,0.0161,117110.0,117100.0,2.47466222]
["bitfinex","BTCUSD",1752340337481,0.0161,117110.0,117100.0,2.36834222]
["bitfinex","BTCUSD",1752340338377,0.01927,117110.0,117100.0,2.36434222]
["bitfinex","BTCUSD",1752340338558,0.01927,117110.0,117100.0,2.36734222]
["bitfinex","BTCUSD",1752340339203,0.01927,117110.0,117100.0,2.1529472]
["bitfinex","BTCUSD",1752340340350,0.0213,117110.0,117100.0,2.1529472]
["bitfinex","BTCUSD",1752340341011,0.0375,117110.0,117100.0,1.72415716]
["bitfinex","BTCUSD",1752340341215,0.0375,117110.0,117100.0,2.1529472]
["bitfinex","BTCUSD",1752340341651,0.0375,117110.0,117100.0,1.21119716]
["bitfinex","BTCUSD",1752340341886,0.0375,117110.0,117100.0,1.55483218]
["bitfinex","BTCUSD",1752340342103,0.0375,117110.0,117100.0,1.7692272]
["bitfinex","BTCUSD",1752340343069,0.0375,117110.0,117100.0,1.6399872]
["bitfinex","BTCUSD",1752340343246,0.0375,117110.0,117100.0,1.7692272]
["bitfinex","BTCUSD",1752340344118,0.0375,117110.0,117100.0,2.0799872]
["bitfinex","BTCUSD",1752340344783,0.0375,117110.0,117100.0,1.7828872]
["bitfinex","BTCUSD",1752340348866,0.0375,117110.0,117100.0,1.56849218]
["bitfinex","BTCUSD",1752340349064,0.0375,117110.0,117100.0,1.7828872]
["bitfinex","BTCUSD",1752340349883,0.0375,117110.0,117100.0,1.11853716]
["bitfinex","BTCUSD",1752340350119,0.0375,117110.0,117100.0,1.12224078]
["bitfinex","BTCUSD",1752340350327,0.0375,117110.0,117100.0,1.3366358]
["bitfinex","BTCUSD",1752340350560,0.0375,117110.0,117100.0,1.3326358]
["bitfinex","BTCUSD",1752340350798,0.0375,117110.0,117100.0,0.91380078]
["bitfinex","BTCUSD",1752340351023,0.0375,117110.0,117100.0,1.1321958]
["bitfinex","BTCUSD",1752340351457,0.0375,117110.0,117100.0,1.1291958]
["bitfinex","BTCUSD",1752340351754,0.0375,117110.0,117100.0,1.1301958]
["bitfinex","BTCUSD",1752340352165,0.0375,117110.0,117100.0,1.1261958]
["bitfinex","BTCUSD",1752340352340,0.0375,117110.0,117100.0,1.1291958]
["bitfinex","BTCUSD",1752340354225,0.0375,117110.0,117100.0,1.4399958]
["bitfinex","BTCUSD",1752340356370,0.0375,117110.0,117100.0,1.09636078]
["bitfinex","BTCUSD",1752340356590,0.0375,117110.0,117100.0,1.4399958]
["bitfinex","BTCUSD",1752340360535,0.0375,117110.0,117100.0,1.3336758]
["bitfinex","BTCUSD",1752340364122,0.0375,117110.0,117100.0,1.4399958]
["bitfinex","BTCUSD",1752340365287,0.31996564,117110.0,117100.0,1.08181993]
["bitfinex","BTCUSD",1752340365491,0.31996564,117110.0,117100.0,1.21105993]
["bitfinex","BTCUSD",1752340366979,0.31996564,117110.0,117100.0,1.21005993]
["bitfinex","BTCUSD",1752340367634,0.31996564,117110.0,117100.0,1.20705993]
["bitfinex","BTCUSD",1752340367840,0.31996564,117110.0,117100.0,1.20905993]
["bitfinex","BTCUSD",1752340369968,0.31996564,117110.0,117100.0,1.07981993]
["bitfinex","BTCUSD",1752340370171,0.31996564,117110.0,117100.0,1.20905993]
["bitfinex","BTCUSD",1752340370723,0.31996564,117110.0,117100.0,1.07981993]
["bitfinex","BTCUSD",1752340370915,0.31996564,117110.0,117100.0,1.20905993]
["bitfinex","BTCUSD",1752340371842,0.31996564,117110.0,117100.0,0.73981993]
["bitfinex","BTCUSD",1752340372050,0.31996564,117110.0,117100.0,0.86905993]
["bitfinex","BTCUSD",1752340376996,0.3285403,117110.0,117100.0,0.86905993]
["bitfinex","BTCUSD",1752340380396,0.26046968,117110.0,117100.0,0.86905993]
["bitfinex","BTCUSD",1752340385658,0.26046968,117110.0,117100.0,0.73981993]
["bitfinex","BTCUSD",1752340385848,0.26046968,117110.0,117100.0,0.78363]
["bitfinex","BTCUSD",1752340391437,0.26046968,117110.0,117100.0,0.65439]
["bitfinex","BTCUSD",1752340391643,0.26046968,117110.0,117100.0,0.78363]
["bitfinex","BTCUSD",1752340391966,0.04607466,117110.0,117100.0,0.78363]
["bitfinex","BTCUSD",1752340392165,0.26046968,117110.0,117100.0,0.78363]
["bitfinex","BTCUSD",1752340392374,0.25189502,117110.0,117100.0,0.78363]
["bitfinex","BTCUSD",1752340393699,0.26061058,117110.0,117100.0,0.78363]
["bitfinex","BTCUSD",1752340394136,0.25189502,117110.0,117100.0,0.78363]
["bitfinex","BTCUSD",1752340395844,0.0213,117110.0,117100.0,0.99802502]
["bitfinex","BTCUSD",1752340396256,0.01927,117110.0,117100.0,0.99802502]
["bitfinex","BTCUSD",1752340396706,0.0153,117120.0,117100.0,1.31334997]
["bitfinex","BTCUSD",1752340396914,0.0153,117120.0,117110.0,0.42902495]
["bitfinex","BTCUSD",1752340397119,0.01834,117120.0,117110.0,0.42902495]
["bitfinex","BTCUSD",1752340399656,0.01834,117120.0,117110.0,0.43002495]
["bitfinex","BTCUSD",1752340400414,0.39013502,117130.0,117110.0,0.44552495]
["bitfinex","BTCUSD",1752340400595,0.39013502,117130.0,117120.0,0.1292]
["bitfinex","BTCUSD",1752340400794,0.17574,117130.0,117120.0,0.1292]
["bitfinex","BTCUSD",1752340401371,0.1779,117130.0,117120.0,0.1292]
["bitfinex","BTCUSD",1752340401592,0.46309601,117130.0,117120.0,0.1292]
["bitfinex","BTCUSD",1752340402015,0.1779,117130.0,117120.0,0.1292]
["bitfinex","BTCUSD",1752340403983,0.1931,117130.0,117120.0,0.1292]
["bitfinex","BTCUSD",1752340404646,0.47829601,117130.0,117120.0,0.1292]
["bitfinex","BTCUSD",1752340409173,0.0314,117120.0,117110.0,0.08542993]
["bitfinex","BTCUSD",1752340409386,0.31875601,117120.0,117110.0,0.21462993]
["bitfinex","BTCUSD",1752340409621,0.32179601,117120.0,117110.0,0.21462993]
["bitfinex","BTCUSD",1752340410637,0.32179601,117120.0,117110.0,0.21562993]
["bitfinex","BTCUSD",1752340411238,0.0366,117120.0,117110.0,0.21562993]
["bitfinex","BTCUSD",1752340418613,0.17614,117130.0,117110.0,0.23102993]
["bitfinex","BTCUSD",1752340418818,0.00294,117120.0,117110.0,0.23102993]
["bitfinex","BTCUSD",1752340418937,0.00294,117120.0,117110.0,0.21562993]
["bitfinex","BTCUSD",1752340420035,0.00294,117120.0,117110.0,0.21462993]
["bitfinex","BTCUSD",1752340420464,0.00294,117120.0,117110.0,0.21562993]
["bitfinex","BTCUSD",1752340420956,0.00294,117120.0,117110.0,0.21462993]
["bitfinex","BTCUSD",1752340421163,0.00294,117120.0,117110.0,0.21562993]
["bitfinex","BTCUSD",1752340422261,0.01854,117120.0,117110.0,0.21562993]
["bitfinex","BTCUSD",1752340422885,0.01854,117120.0,117110.0,0.429544]
["bitfinex","BTCUSD",1752340425827,0.01854,117120.0,117110.0,0.21562993]
["bitfinex","BTCUSD",1752340429322,0.02069,117120.0,117110.0,0.21562993]
["bitfinex","BTCUSD",1752340429909,0.23460407,117120.0,117110.0,0.21562993]
["bitfinex","BTCUSD",1752340430539,0.23460407,117120.0,117110.0,0.42010993]
["bitfinex","BTCUSD",1752340431497,0.02069,117120.0,117110.0,0.42010993]
["bitfinex","BTCUSD",1752340432138,0.02069,117120.0,117110.0,0.634024]
["bitfinex","BTCUSD",1752340433713,0.02069,117120.0,117110.0,0.42010993]
["bitfinex","BTCUSD",1752340435499,0.02069,117120.0,117110.0,0.52642993]
["bitfinex","BTCUSD",1752340435925,0.02069,117120.0,117110.0,0.740344]
["bitfinex","BTCUSD",1752340438156,0.02069,117120.0,117110.0,0.52642993]
["bitfinex","BTCUSD",1752340438400,0.02069,117120.0,117110.0,0.740344]
["bitfinex","BTCUSD",1752340446651,0.23460407,117120.0,117110.0,0.52638993]
["bitfinex","BTCUSD",1752340446868,0.24960407,117120.0,117110.0,0.52638993]
["bitfinex","BTCUSD",1752340451535,0.24960407,117120.0,117110.0,0.44096]
["bitfinex","BTCUSD",1752340454184,0.24965392,117120.0,117110.0,0.44096]
["bitfinex","BTCUSD",1752340454408,0.46356799,117120.0,117110.0,0.44096]
["bitfinex","BTCUSD",1752340455015,0.24965392,117120.0,117110.0,0.44096]
["bitfinex","BTCUSD",1752340456002,0.46356799,117120.0,117110.0,0.3118]
["bitfinex","BTCUSD",1752340456223,0.46356799,117120.0,117110.0,0.44096]
["bitfinex","BTCUSD",1752340462012,0.46356799,117120.0,117110.0,0.3118]
["bitfinex","BTCUSD",1752340462228,0.46356799,117120.0,117110.0,0.44096]
["bitfinex","BTCUSD",1752340463504,0.03573985,117120.0,117110.0,0.44096]
["bitfinex","BTCUSD",1752340463698,0.46356799,117120.0,117110.0,0.44096]
["bitfinex","BTCUSD",1752340465850,0.24965392,117120.0,117110.0,0.44096]
["bitfinex","BTCUSD",1752340466888,0.03573985,117120.0,117110.0,0.44096]
["bitfinex","BTCUSD",1752340467094,0.24965392,117120.0,117110.0,0.44096]
["bitfinex","BTCUSD",1752340469343,0.24965392,117120.0,117110.0,0.3118]
["bitfinex","BTCUSD",1752340469563,0.46356799,117120.0,117110.0,0.44096]
["bitfinex","BTCUSD",1752340471168,0.54899792,117120.0,117110.0,0.44096]
["bitfinex","BTCUSD",1752340477083,0.54899792,117120.0,117110.0,0.3118]
["bitfinex","BTCUSD",1752340477301,0.54899792,117120.0,117110.0,0.44096]
["bitfinex","BTCUSD",1752340486552,0.54899792,117120.0,117110.0,0.43996]
["bitfinex","BTCUSD",1752340486759,0.54899792,117120.0,117110.0,0.33364]
["bitfinex","BTCUSD",1752340488899,0.12116978,117120.0,117110.0,0.33364]
["bitfinex","BTCUSD",1752340489112,0.33508385,117120.0,117110.0,0.33364]
["bitfinex","BTCUSD",1752340491476,0.1574,117130.0,117120.0,0.16491615]
["bitfinex","BTCUSD",1752340491698,0.45724255,117130.0,117120.0,0.16491615]
["bitfinex","BTCUSD",1752340491912,0.45930255,117130.0,117120.0,0.36943615]
["bitfinex","BTCUSD",1752340492557,0.45930255,117130.0,117120.0,0.49859615]
["bitfinex","BTCUSD",1752340493535,0.46242255,117130.0,117120.0,0.49859615]
["bitfinex","BTCUSD",1752340494224,0.67633662,117130.0,117120.0,0.49859615]
["bitfinex","BTCUSD",1752340494406,0.70813662,117130.0,117120.0,0.49859615]
["bitfinex","BTCUSD",1752340497604,0.49422255,117130.0,117120.0,0.49859615]
["bitfinex","BTCUSD",1752340505582,0.16307855,117130.0,117120.0,0.49992503]
["bitfinex","BTCUSD",1752340505732,0.15995855,117130.0,117120.0,0.7289391]
["bitfinex","BTCUSD",1752340505940,0.15789855,117130.0,117120.0,0.7289391]
["bitfinex","BTCUSD",1752340506139,0.15789855,117130.0,117120.0,0.53002503]
["bitfinex","BTCUSD",1752340506363,0.15789855,117130.0,117120.0,0.7471191]
["bitfinex","BTCUSD",1752340506714,0.15789855,117130.0,117120.0,0.96103317]
["bitfinex","BTCUSD",1752340507173,0.15789855,117130.0,117120.0,0.7471191]
["bitfinex","BTCUSD",1752340521305,0.15789855,117130.0,117120.0,0.53320503]
["bitfinex","BTCUSD",1752340521510,0.15789855,117130.0,117120.0,0.7471191]
["bitfinex","BTCUSD",1752340521736,0.15789855,117130.0,117120.0,0.96103317]
["bitfinex","BTCUSD",1752340522953,0.15789855,117130.0,117120.0,0.83187317]
["bitfinex","BTCUSD",1752340523398,0.15789855,117130.0,117120.0,0.96099317]
["bitfinex","BTCUSD",1752340524262,0.15789855,117130.0,117120.0,1.06731317]
["bitfinex","BTCUSD",1752340524960,0.15789855,117130.0,117120.0,0.93819317]
["bitfinex","BTCUSD",1752340525170,0.15789855,117130.0,117120.0,1.06731317]
["bitfinex","BTCUSD",1752340525810,0.15789855,117130.0,117120.0,1.07585984]
["bitfinex","BTCUSD",1752340526848,0.15789855,117130.0,117120.0,0.7242791]
["bitfinex","BTCUSD",1752340527022,0.15789855,117130.0,117120.0,0.8533991]
["bitfinex","BTCUSD",1752340527227,0.15789855,117130.0,117120.0,1.06731317]
["bitfinex","BTCUSD",1752340527956,0.15789855,117130.0,117120.0,0.8533991]
["bitfinex","BTCUSD",1752340530149,0.15789855,117130.0,117120.0,1.06731317]
["bitfinex","BTCUSD",1752340537195,0.15789855,117130.0,117120.0,0.97553402]
["bitfinex","BTCUSD",1752340539574,0.15789855,117130.0,117120.0,0.77101402]
["bitfinex","BTCUSD",1752340543455,0.15789855,117130.0,117120.0,0.98492809]
["bitfinex","BTCUSD",1752340543666,0.15789855,117130.0,117120.0,1.11254402]
["bitfinex","BTCUSD",1752340544092,0.15789855,117130.0,117120.0,1.42334402]
["bitfinex","BTCUSD",1752340544457,0.15789855,117130.0,117120.0,1.42534402]
["bitfinex","BTCUSD",1752340547833,0.15789855,117130.0,117120.0,1.31902402]
["bitfinex","BTCUSD",1752340551589,0.15789855,117130.0,117120.0,1.11454402]
["bitfinex","BTCUSD",1752340553032,0.15789855,117130.0,117120.0,1.45454402]
["bitfinex","BTCUSD",1752340553609,0.15789855,117130.0,117120.0,1.66845809]
["bitfinex","BTCUSD",1752340554075,0.15789855,117130.0,117120.0,1.76530402]
["bitfinex","BTCUSD",1752340557173,0.15789855,117130.0,117120.0,1.65898402]
["bitfinex","BTCUSD",1752340559506,0.15789855,117130.0,117120.0,1.65698402]
["bitfinex","BTCUSD",1752340559833,0.15789855,117130.0,117120.0,1.65998402]
["bitfinex","BTCUSD",1752340560120,0.15789855,117130.0,117120.0,1.45554402]
["bitfinex","BTCUSD",1752340561413,0.15789855,117130.0,117120.0,1.45754402]
["bitfinex","BTCUSD",1752340563994,0.15789855,117130.0,117120.0,1.76826402]
["bitfinex","BTCUSD",1752340566102,0.15789855,117130.0,117120.0,1.66198402]
["bitfinex","BTCUSD",1752340568399,0.15789855,117130.0,117120.0,1.66258402]
["bitfinex","BTCUSD",1752340570106,0.15789855,117130.0,117120.0,1.45814402]
["bitfinex","BTCUSD",1752340570927,0.17866855,117130.0,117120.0,0.99635588]
["bitfinex","BTCUSD",1752340571154,0.17866855,117130.0,117120.0,1.21026995]
["bitfinex","BTCUSD",1752340571604,0.17866855,117130.0,117120.0,0.99635588]
["bitfinex","BTCUSD",1752340571810,0.17866855,117130.0,117120.0,1.21026995]
["bitfinex","BTCUSD",1752340572198,0.17866855,117130.0,117120.0,1.42418402]
["bitfinex","BTCUSD",1752340573497,0.15789855,117130.0,117120.0,1.44361402]
["bitfinex","BTCUSD",1752340573643,0.15789855,117130.0,117120.0,1.45961402]
["bitfinex","BTCUSD",1752340574026,0.15789855,117130.0,117120.0,1.77033402]
["bitfinex","BTCUSD",1752340575238,0.15789855,117130.0,117120.0,1.34250588]
["bitfinex","BTCUSD",1752340575451,0.15789855,117130.0,117120.0,1.77033402]
["bitfinex","BTCUSD",1752340576011,0.15789855,117130.0,117120.0,1.75433402]
["bitfinex","BTCUSD",1752340577604,0.15789855,117130.0,117120.0,1.75120402]
["bitfinex","BTCUSD",1752340579882,0.15789855,117130.0,117120.0,1.64492402]
["bitfinex","BTCUSD",1752340582061,0.15789855,117130.0,117120.0,1.44048402]
["bitfinex","BTCUSD",1752340583723,0.19476855,117130.0,117120.0,1.42297402]
["bitfinex","BTCUSD",1752340583930,0.19476855,117130.0,117120.0,1.20905995]
["bitfinex","BTCUSD",1752340584134,0.19476855,117130.0,117120.0,1.51977995]
["bitfinex","BTCUSD",1752340584608,0.19476855,117130.0,117120.0,1.73369402]
["bitfinex","BTCUSD",1752340585022,0.19476855,117130.0,117120.0,1.30586588]
["bitfinex","BTCUSD",1752340585231,0.17816855,117130.0,117120.0,1.73369402]
["bitfinex","BTCUSD",1752340587635,0.17816855,117130.0,117120.0,1.73576402]
["bitfinex","BTCUSD",1752340589655,0.15789855,117130.0,117120.0,1.75136402]
["bitfinex","BTCUSD",1752340589856,0.15789855,117130.0,117120.0,1.64508402]
["bitfinex","BTCUSD",1752340590010,0.15789855,117130.0,117120.0,1.62948402]
["bitfinex","BTCUSD",1752340590417,0.17309855,117130.0,117120.0,1.62948402]
["bitfinex","BTCUSD",1752340591602,0.17806855,117130.0,117120.0,1.62741402]
["bitfinex","BTCUSD",1752340592034,0.17806855,117130.0,117120.0,1.62948402]
["bitfinex","BTCUSD",1752340593972,0.17806855,117130.0,117120.0,1.20165588]
["bitfinex","BTCUSD",1752340594156,0.17806855,117130.0,117120.0,1.73576402]
["bitfinex","BTCUSD",1752340594966,0.17806855,117130.0,117120.0,1.30793588]
["bitfinex","BTCUSD",1752340595244,0.17806855,117130.0,117120.0,1.73576402]
["bitfinex","BTCUSD",1752340596888,0.17806855,117130.0,117120.0,1.30793588]
["bitfinex","BTCUSD",1752340597656,0.17806855,117130.0,117120.0,1.73576402]
["bitfinex","BTCUSD",1752340598431,0.17806855,117130.0,117120.0,1.30793588]
["bitfinex","BTCUSD",1752340598631,0.17806855,117130.0,117120.0,1.73576402]
["bitfinex","BTCUSD",1752340599028,0.19376855,117130.0,117120.0,1.28365995]
["bitfinex","BTCUSD",1752340599229,0.19376855,117130.0,117120.0,1.41349995]
["bitfinex","BTCUSD",1752340599449,0.19376855,117130.0,117120.0,1.3989991]
["bitfinex","BTCUSD",1752340603622,0.19376855,117130.0,117120.0,1.1945591]
["bitfinex","BTCUSD",1752340604052,0.19376855,117130.0,117120.0,1.3008391]
["bitfinex","BTCUSD",1752340604276,0.19376855,117130.0,117120.0,1.5052791]
["bitfinex","BTCUSD",1752340607818,0.19376855,117130.0,117120.0,1.16148503]
["bitfinex","BTCUSD",1752340608024,0.19376855,117130.0,117120.0,1.5052791]
["bitfinex","BTCUSD",1752340608597,0.19376855,117130.0,117120.0,1.29136503]
["bitfinex","BTCUSD",1752340608796,0.19376855,117130.0,117120.0,1.5052791]
["bitfinex","BTCUSD",1752340611145,0.19376855,117130.0,117120.0,1.29136503]
["bitfinex","BTCUSD",1752340611341,0.19376855,117130.0,117120.0,1.5052791]
["bitfinex","BTCUSD",1752340611746,0.17806855,117130.0,117120.0,1.5052791]
["bitfinex","BTCUSD",1752340613548,0.17806855,117130.0,117120.0,1.5073491]
["bitfinex","BTCUSD",1752340613750,0.17806855,117130.0,117120.0,1.72126317]
["bitfinex","BTCUSD",1752340614078,0.17806855,117130.0,117120.0,1.75184402]
["bitfinex","BTCUSD",1752340614079,0.15789855,117130.0,117120.0,1.75184402]
["bitfinex","BTCUSD",1752340614283,0.15789855,117130.0,117120.0,1.73584402]
["bitfinex","BTCUSD",1752340614456,0.17309855,117130.0,117120.0,1.73584402]
["bitfinex","BTCUSD",1752340619430,0.17613855,117130.0,117120.0,1.73584402]
["bitfinex","BTCUSD",1752340619916,0.17613855,117130.0,117120.0,1.62952402]
["bitfinex","BTCUSD",1752340622405,0.17613855,117130.0,117120.0,1.41560995]
["bitfinex","BTCUSD",1752340622630,0.17829855,117130.0,117120.0,1.21116995]
["bitfinex","BTCUSD",1752340624134,0.17829855,117130.0,117120.0,1.51985995]
["bitfinex","BTCUSD",1752340624502,0.17829855,117130.0,117120.0,1.52197995]
["bitfinex","BTCUSD",1752340627189,0.17829855,117130.0,117120.0,1.41565995]
["bitfinex","BTCUSD",1752340629469,0.17309855,117130.0,117120.0,1.21121995]
["bitfinex","BTCUSD",1752340629680,0.17309855,117130.0,117120.0,1.42513402]
["bitfinex","BTCUSD",1752340631332,0.15789855,117130.0,117120.0,1.42513402]
["bitfinex","BTCUSD",1752340633538,0.15789855,117130.0,117120.0,0.99730588]
["bitfinex","BTCUSD",1752340633779,0.15789855,117130.0,117120.0,1.42513402]
["bitfinex","BTCUSD",1752340634163,0.15789855,117130.0,117120.0,1.73589402]
["bitfinex","BTCUSD",1752340637243,0.15789855,117130.0,117120.0,1.62957402]
["bitfinex","BTCUSD",1752340637451,0.15789855,117130.0,117120.0,1.64882402]
["bitfinex","BTCUSD",1752340639581,0.15789855,117130.0,117120.0,1.44438402]
["bitfinex","BTCUSD",1752340640520,0.15789855,117130.0,117120.0,1.01655588]
["bitfinex","BTCUSD",1752340640830,0.15789855,117130.0,117120.0,1.44438402]
["bitfinex","BTCUSD",1752340641636,0.15789855,117130.0,117120.0,1.46008402]
["bitfinex","BTCUSD",1752340642810,0.15789855,117130.0,117120.0,1.67399809]
["bitfinex","BTCUSD",1752340643929,0.15789855,117130.0,117120.0,1.46008402]
["bitfinex","BTCUSD",1752340644115,0.15789855,117130.0,117120.0,1.77084402]
["bitfinex","BTCUSD",1752340645619,0.15789855,117130.0,117120.0,1.98475809]
["bitfinex","BTCUSD",1752340646137,0.15789855,117130.0,117120.0,1.77084402]
["bitfinex","BTCUSD",1752340646766,0.15789855,117130.0,117120.0,1.98475809]
["bitfinex","BTCUSD",1752340647519,0.15789855,117130.0,117120.0,1.77084402]
["bitfinex","BTCUSD",1752340648395,0.15789855,117130.0,117120.0,1.66452402]
["bitfinex","BTCUSD",1752340649859,0.14555735,117130.0,117120.0,2.6628403]
["bitfinex","BTCUSD",1752340650072,0.14555735,117130.0,117120.0,2.12106147]
["bitfinex","BTCUSD",1752340650287,0.13703878,117130.0,117120.0,2.14662847]
["bitfinex","BTCUSD",1752340650701,0.12852021,117130.0,117120.0,2.14362847]
["bitfinex","BTCUSD",1752340650904,0.12852021,117130.0,117120.0,2.14162847]
["bitfinex","BTCUSD",1752340651114,0.12852021,117130.0,117120.0,2.14562847]
["bitfinex","BTCUSD",1752340651115,0.12000164,117130.0,117120.0,2.14562847]
["bitfinex","BTCUSD",1752340651332,0.12000164,117130.0,117120.0,2.14862847]
["bitfinex","BTCUSD",1752340651543,0.11148307,117130.0,117120.0,2.14862847]
["bitfinex","BTCUSD",1752340651749,0.11148307,117130.0,117120.0,2.15363999]
["bitfinex","BTCUSD",1752340651932,0.1029645,117130.0,117120.0,2.15363999]
["bitfinex","BTCUSD",1752340652479,0.09248682,117130.0,117120.0,2.7953822]
["bitfinex","BTCUSD",1752340652756,0.08396825,117130.0,117120.0,2.7953822]
["bitfinex","BTCUSD",1752340653100,0.08396825,117130.0,117120.0,2.15363999]
["bitfinex","BTCUSD",1752340653419,0.07544968,117130.0,117120.0,2.15363999]
["bitfinex","BTCUSD",1752340653621,0.06693111,117130.0,117120.0,2.15363999]
["bitfinex","BTCUSD",1752340653946,0.05841254,117130.0,117120.0,2.25991999]
["bitfinex","BTCUSD",1752340654155,0.05841254,117130.0,117120.0,2.46431999]
["bitfinex","BTCUSD",1752340654344,0.04989397,117130.0,117120.0,2.46431999]
["bitfinex","BTCUSD",1752340654546,0.04853175,117130.0,117120.0,2.46431999]
["bitfinex","BTCUSD",1752340654942,0.04853175,117130.0,117120.0,3.1060622]
["bitfinex","BTCUSD",1752340655392,0.04853175,117130.0,117120.0,2.46431999]
["bitfinex","BTCUSD",1752340656786,0.04853175,117130.0,117120.0,2.35803999]
["bitfinex","BTCUSD",1752340659269,0.04853175,117130.0,117120.0,2.7953822]
["bitfinex","BTCUSD",1752340659449,0.04001453,117130.0,117120.0,2.7953822]
["bitfinex","BTCUSD",1752340659672,0.04001453,117130.0,117120.0,2.8453822]
["bitfinex","BTCUSD",1752340659854,0.03149731,117130.0,117120.0,2.8453822]
["bitfinex","BTCUSD",1752340660251,0.02298009,117130.0,117120.0,2.8453822]
["bitfinex","BTCUSD",1752340660416,0.01446287,117130.0,117120.0,2.8413822]
["bitfinex","BTCUSD",1752340661012,0.00594567,117130.0,117120.0,2.8413822]
["bitfinex","BTCUSD",1752340661170,0.00594567,117130.0,117120.0,2.7913822]
["bitfinex","BTCUSD",1752340661368,0.0004,117140.0,117130.0,0.43564085]
["bitfinex","BTCUSD",1752340661570,0.0004,117140.0,117130.0,1.95162626]
["bitfinex","BTCUSD",1752340661974,0.0004,117140.0,117130.0,1.95503526]
["bitfinex","BTCUSD",1752340662918,5.124e-05,117160.0,117140.0,0.0813]
["bitfinex","BTCUSD",1752340663121,5.124e-05,117160.0,117150.0,0.47433401]
["bitfinex","BTCUSD",1752340663305,5.124e-05,117160.0,117150.0,0.4722]
["bitfinex","BTCUSD",1752340663506,5.124e-05,117160.0,117150.0,0.90002814]
["bitfinex","BTCUSD",1752340663732,5.124e-05,117160.0,117150.0,1.24146814]
["bitfinex","BTCUSD",1752340664071,5.124e-05,117160.0,117150.0,1.12933023]
["bitfinex","BTCUSD",1752340664272,5.124e-05,117160.0,117150.0,1.13433023]
["bitfinex","BTCUSD",1752340664666,5.124e-05,117160.0,117150.0,1.56215837]
["bitfinex","BTCUSD",1752340664667,0.01555124,117160.0,117150.0,1.56215837]
["bitfinex","BTCUSD",1752340665544,0.01555124,117160.0,117150.0,1.13433023]
["bitfinex","BTCUSD",1752340665758,0.01555124,117160.0,117150.0,1.56215837]
["bitfinex","BTCUSD",1752340666149,0.01555124,117160.0,117150.0,1.57076343]
["bitfinex","BTCUSD",1752340669417,0.01555124,117160.0,117150.0,1.03665529]
["bitfinex","BTCUSD",1752340669617,0.01555124,117160.0,117150.0,1.46448343]
["bitfinex","BTCUSD",1752340670585,0.01555124,117160.0,117150.0,1.03665529]
["bitfinex","BTCUSD",1752340670787,0.01555124,117160.0,117150.0,1.46448343]
["bitfinex","BTCUSD",1752340673382,0.01555124,117160.0,117150.0,1.26008343]
["bitfinex","BTCUSD",1752340673993,0.01555124,117160.0,117150.0,1.57076343]
["bitfinex","BTCUSD",1752340676564,5.124e-05,117160.0,117150.0,1.57076343]
["bitfinex","BTCUSD",1752340676962,5.124e-05,117160.0,117150.0,1.49711428]
["bitfinex","BTCUSD",1752340678381,5.124e-05,117160.0,117150.0,1.49412428]
["bitfinex","BTCUSD",1752340679188,5.124e-05,117160.0,117150.0,1.28972428]
["bitfinex","BTCUSD",1752340679818,0.03761329,117170.0,117150.0,1.28972428]
["bitfinex","BTCUSD",1752340680021,0.03761329,117170.0,117160.0,0.56016197]
["bitfinex","BTCUSD",1752340680173,0.02367329,117170.0,117160.0,0.55802814]
["bitfinex","BTCUSD",1752340681894,0.03927329,117170.0,117160.0,0.55802814]
["bitfinex","BTCUSD",1752340682781,0.03927329,117170.0,117160.0,0.56002814]
["bitfinex","BTCUSD",1752340684231,0.03927329,117170.0,117160.0,0.87070814]
["bitfinex","BTCUSD",1752340686550,0.03927329,117170.0,117160.0,0.76442814]
["bitfinex","BTCUSD",1752340686734,0.03927329,117170.0,117160.0,0.35114085]
["bitfinex","BTCUSD",1752340687470,0.03927329,117170.0,117160.0,0.56505492]
["bitfinex","BTCUSD",1752340687652,0.03927329,117170.0,117160.0,0.35114085]
["bitfinex","BTCUSD",1752340688497,0.03927329,117170.0,117160.0,0.14674085]
["bitfinex","BTCUSD",1752340688952,0.03927329,117170.0,117160.0,0.14887468]
["bitfinex","BTCUSD",1752340691845,0.03927329,117170.0,117160.0,0.36278875]
["bitfinex","BTCUSD",1752340692027,0.03927329,117170.0,117160.0,0.36065492]
["bitfinex","BTCUSD",1752340692995,0.03927329,117170.0,117160.0,0.36069492]
["bitfinex","BTCUSD",1752340694219,0.03927329,117170.0,117160.0,0.67137492]
["bitfinex","BTCUSD",1752340694587,0.03927329,117170.0,117160.0,0.32722085]
["bitfinex","BTCUSD",1752340694785,0.03927329,117170.0,117160.0,0.67137492]
["bitfinex","BTCUSD",1752340699358,0.03927329,117170.0,117160.0,0.45746085]
["bitfinex","BTCUSD",1752340699580,0.03927329,117170.0,117160.0,0.67137492]
["bitfinex","BTCUSD",1752340702994,0.02367329,117170.0,117160.0,0.88742899]
["bitfinex","BTCUSD",1752340706470,0.02367329,117170.0,117160.0,0.67351492]
["bitfinex","BTCUSD",1752340707155,0.02367329,117170.0,117160.0,0.45960085]
["bitfinex","BTCUSD",1752340707374,0.02367329,117170.0,117160.0,0.67137492]
["bitfinex","BTCUSD",1752340708443,0.03947329,117170.0,117160.0,0.67137492]
["bitfinex","BTCUSD",1752340709068,0.02367329,117170.0,117160.0,0.67137492]
["bitfinex","BTCUSD",1752340711106,0.02367329,117170.0,117160.0,0.67351492]
["bitfinex","BTCUSD",1752340716564,0.02367329,117170.0,117160.0,0.45960085]
["bitfinex","BTCUSD",1752340716747,0.02367329,117170.0,117160.0,0.67351492]
["bitfinex","BTCUSD",1752340716983,0.02367329,117170.0,117160.0,0.45960085]
["bitfinex","BTCUSD",1752340717241,0.02367329,117170.0,117160.0,0.67351492]
["bitfinex","BTCUSD",1752340717453,0.02351329,117170.0,117160.0,0.67351492]
["bitfinex","BTCUSD",1752340721970,0.02351329,117170.0,117160.0,0.45960085]
["bitfinex","BTCUSD",1752340722185,0.02351329,117170.0,117160.0,0.67351492]
["bitfinex","BTCUSD",1752340723051,0.02351329,117170.0,117160.0,0.45738085]
["bitfinex","BTCUSD",1752340723265,0.03951329,117170.0,117160.0,0.67129492]
["bitfinex","BTCUSD",1752340724544,0.03951329,117170.0,117160.0,0.45738085]
["bitfinex","BTCUSD",1752340724769,0.03951329,117170.0,117160.0,0.67129492]
["bitfinex","BTCUSD",1752340727296,0.03951329,117170.0,117160.0,0.54113492]
["bitfinex","BTCUSD",1752340727521,0.03951329,117170.0,117160.0,0.67121492]
["bitfinex","BTCUSD",1752340729407,0.03951329,117170.0,117160.0,0.52659407]
["bitfinex","BTCUSD",1752340729613,0.03951329,117170.0,117160.0,0.65663407]
["bitfinex","BTCUSD",1752340730687,0.03951329,117170.0,117160.0,0.44272]
["bitfinex","BTCUSD",1752340730914,0.03951329,117170.0,117160.0,0.65663407]
["bitfinex","BTCUSD",1752340731334,0.03951329,117170.0,117160.0,0.44272]
["bitfinex","BTCUSD",1752340731535,0.03951329,117170.0,117160.0,0.65663407]
["bitfinex","BTCUSD",1752340732864,0.02351329,117170.0,117160.0,0.65663407]
["bitfinex","BTCUSD",1752340743810,0.02351329,117170.0,117160.0,0.44272]
["bitfinex","BTCUSD",1752340744010,0.02351329,117170.0,117160.0,0.65663407]
["bitfinex","BTCUSD",1752340746617,0.02351329,117170.0,117160.0,0.65868407]
["bitfinex","BTCUSD",1752340747272,0.02351329,117170.0,117160.0,0.88713899]
["bitfinex","BTCUSD",1752340747502,0.00188329,117170.0,117160.0,0.90333899]
["bitfinex","BTCUSD",1752340747761,0.00188329,117170.0,117160.0,0.90641899]
["bitfinex","BTCUSD",1752340747993,0.00188329,117170.0,117160.0,0.90333899]
["bitfinex","BTCUSD",1752340748889,0.00188329,117170.0,117160.0,0.90641899]
["bitfinex","BTCUSD",1752340749111,0.00188329,117170.0,117160.0,0.92281899]
["bitfinex","BTCUSD",1752340749749,0.00188329,117170.0,117160.0,0.91973899]
["bitfinex","BTCUSD",1752340749951,0.00188329,117170.0,117160.0,0.47551085]
["bitfinex","BTCUSD",1752340750166,0.00392329,117170.0,117160.0,0.68942492]
["bitfinex","BTCUSD",1752340750382,0.00701329,117170.0,117160.0,0.68942492]
["bitfinex","BTCUSD",1752340750597,0.00701329,117170.0,117160.0,0.67322492]
["bitfinex","BTCUSD",1752340750801,0.02211329,117170.0,117160.0,0.67322492]
["bitfinex","BTCUSD",1752340751067,0.00701329,117170.0,117160.0,0.67322492]
["bitfinex","BTCUSD",1752340751731,0.02231329,117170.0,117160.0,0.67322492]
["bitfinex","BTCUSD",1752340751955,0.00701329,117170.0,117160.0,0.67322492]
["bitfinex","BTCUSD",1752340753025,0.03861329,117170.0,117160.0,0.4426]
["bitfinex","BTCUSD",1752340754293,0.02231329,117170.0,117160.0,0.79714085]
["bitfinex","BTCUSD",1752340754912,0.02231329,117170.0,117160.0,1.01105492]
["bitfinex","BTCUSD",1752340755427,0.02231329,117170.0,117160.0,0.79714085]
["bitfinex","BTCUSD",1752340755642,0.02231329,117170.0,117160.0,1.01105492]
["bitfinex","BTCUSD",1752340756139,0.02231329,117170.0,117160.0,1.01310492]
["bitfinex","BTCUSD",1752340757158,0.02231329,117170.0,117160.0,0.88318492]
["bitfinex","BTCUSD",1752340757370,0.02231329,117170.0,117160.0,1.01306492]
["bitfinex","BTCUSD",1752340758652,0.02231329,117170.0,117160.0,1.01101492]
["bitfinex","BTCUSD",1752340758864,0.02231329,117170.0,117160.0,0.79710085]
["bitfinex","BTCUSD",1752340759071,0.02231329,117170.0,117160.0,1.01101492]
["bitfinex","BTCUSD",1752340763158,0.02231329,117170.0,117160.0,1.01306492]
["bitfinex","BTCUSD",1752340763268,0.00188329,117170.0,117160.0,1.24237899]
["bitfinex","BTCUSD",1752340765117,0.00188329,117170.0,117160.0,1.24545899]
["bitfinex","BTCUSD",1752340765506,0.00188329,117170.0,117160.0,1.24237899]
["bitfinex","BTCUSD",1752340766671,0.00188329,117170.0,117160.0,0.81455085]
["bitfinex","BTCUSD",1752340766880,0.00188329,117170.0,117160.0,1.24237899]
["bitfinex","BTCUSD",1752340767080,0.00188329,117170.0,117160.0,1.22697899]
["bitfinex","BTCUSD",1752340767290,0.00188329,117170.0,117160.0,1.01306492]
["bitfinex","BTCUSD",1752340770564,0.00188329,117170.0,117160.0,1.24515899]
["bitfinex","BTCUSD",1752340770980,0.00188329,117170.0,117160.0,1.24207899]
["bitfinex","BTCUSD",1752340771616,0.00188329,117170.0,117160.0,1.24515899]
["bitfinex","BTCUSD",1752340772021,0.00188329,117170.0,117160.0,1.24207899]
["bitfinex","BTCUSD",1752340772937,0.00188329,117170.0,117160.0,1.02816492]
["bitfinex","BTCUSD",1752340780328,0.00188329,117170.0,117160.0,1.01306492]
["bitfinex","BTCUSD",1752340783100,0.01738329,117170.0,117160.0,1.01306492]
["bitfinex","BTCUSD",1752340784691,0.02251329,117170.0,117160.0,1.01306492]
["bitfinex","BTCUSD",1752340786364,0.02251329,117170.0,117160.0,0.66927085]
["bitfinex","BTCUSD",1752340786578,0.02251329,117170.0,117160.0,0.79682085]
["bitfinex","BTCUSD",1752340786793,0.03771329,117170.0,117160.0,0.79682085]
["bitfinex","BTCUSD",1752340787122,0.03771329,117170.0,117160.0,1.01073492]
["bitfinex","BTCUSD",1752340788851,0.02251329,117170.0,117160.0,1.01073492]
["bitfinex","BTCUSD",1752340789591,0.02251329,117170.0,117160.0,0.79682085]
["bitfinex","BTCUSD",1752340792987,0.02251329,117170.0,117160.0,0.79891085]
["bitfinex","BTCUSD",1752340798694,0.02251329,117170.0,117160.0,1.01282492]
["bitfinex","BTCUSD",1752340802926,0.02251329,117170.0,117160.0,0.79891085]
["bitfinex","BTCUSD",1752340803127,0.02251329,117170.0,117160.0,1.01282492]
["bitfinex","BTCUSD",1752340804343,0.02251329,117170.0,117160.0,0.79891085]
["bitfinex","BTCUSD",1752340804556,0.02251329,117170.0,117160.0,1.01282492]
["bitfinex","BTCUSD",1752340806081,0.02251329,117170.0,117160.0,0.79891085]
["bitfinex","BTCUSD",1752340806212,0.02251329,117170.0,117160.0,1.01282492]
["bitfinex","BTCUSD",1752340810273,0.01933329,117170.0,117160.0,1.01282492]
["bitfinex","BTCUSD",1752340812000,0.00383329,117170.0,117160.0,1.01282492]
["bitfinex","BTCUSD",1752340812200,0.00188329,117170.0,117160.0,1.01282492]
["bitfinex","BTCUSD",1752340815142,0.01718329,117170.0,117160.0,1.01282492]
["bitfinex","BTCUSD",1752340819885,0.00188329,117170.0,117160.0,1.01282492]
["bitfinex","BTCUSD",1752340821354,0.00188329,117170.0,117160.0,1.02832492]
["bitfinex","BTCUSD",1752340822493,0.00188329,117170.0,117160.0,0.79891085]
["bitfinex","BTCUSD",1752340822695,0.00188329,117170.0,117160.0,1.01282492]
["bitfinex","BTCUSD",1752340825503,0.00188329,117170.0,117160.0,0.79891085]
["bitfinex","BTCUSD",1752340825722,0.00188329,117170.0,117160.0,1.01282492]
["bitfinex","BTCUSD",1752340832159,0.01758329,117170.0,117160.0,1.01282492]
["bitfinex","BTCUSD",1752340832335,0.01758329,117170.0,117160.0,0.79891085]
["bitfinex","BTCUSD",1752340832764,0.01758329,117170.0,117160.0,1.01282492]
["bitfinex","BTCUSD",1752340840648,0.01758329,117170.0,117160.0,0.79891085]
["bitfinex","BTCUSD",1752340840860,0.01758329,117170.0,117160.0,1.01282492]
["bitfinex","BTCUSD",1752340841683,0.01758329,117170.0,117160.0,0.79891085]
["bitfinex","BTCUSD",1752340841893,0.01758329,117170.0,117160.0,1.01282492]
["bitfinex","BTCUSD",1752340848704,0.00188329,117170.0,117160.0,1.22996899]
["bitfinex","BTCUSD",1752340848909,0.00188329,117170.0,117160.0,1.24636899]
["bitfinex","BTCUSD",1752340849139,0.00188329,117170.0,117160.0,1.03245492]
["bitfinex","BTCUSD",1752340851132,0.00188329,117170.0,117160.0,1.26266899]
["bitfinex","BTCUSD",1752340853726,0.00188329,117170.0,117160.0,1.24636899]
["bitfinex","BTCUSD",1752340853933,0.00188329,117170.0,117160.0,1.03245492]
["bitfinex","BTCUSD",1752340854393,0.00188329,117170.0,117160.0,1.24636899]
["bitfinex","BTCUSD",1752340855486,0.00188329,117170.0,117160.0,1.26156899]
["bitfinex","BTCUSD",1752340858130,0.00188329,117170.0,117160.0,1.24636899]
["bitfinex","BTCUSD",1752340858334,0.00188329,117170.0,117160.0,1.13685899]
["bitfinex","BTCUSD",1752340858542,0.00188329,117170.0,117160.0,0.71854492]
["bitfinex","BTCUSD",1752340860359,0.00188329,117170.0,117160.0,0.70214492]
["bitfinex","BTCUSD",1752340860564,0.01778329,117170.0,117160.0,0.70214492]
["bitfinex","BTCUSD",1752340864055,0.01778329,117170.0,117160.0,1.01282492]
["bitfinex","BTCUSD",1752340866099,0.00188329,117170.0,117160.0,1.01282492]
["bitfinex","BTCUSD",1752340866509,0.00188329,117170.0,117160.0,0.90654492]
["bitfinex","BTCUSD",1752340869896,0.00188329,117170.0,117160.0,1.12339899]
["bitfinex","BTCUSD",1752340870040,0.00188329,117170.0,117160.0,0.92518492]
["bitfinex","BTCUSD",1752340870451,0.00188329,117170.0,117160.0,0.72078492]
["bitfinex","BTCUSD",1752340870654,0.00188329,117170.0,117160.0,0.93469899]
["bitfinex","BTCUSD",1752340871901,0.00188329,117170.0,117160.0,0.93175899]
["bitfinex","BTCUSD",1752340872759,0.00188329,117170.0,117160.0,0.71784492]
["bitfinex","BTCUSD",1752340874155,0.00188329,117170.0,117160.0,1.02852492]
["bitfinex","BTCUSD",1752340876275,0.00188329,117170.0,117160.0,0.81461085]
["bitfinex","BTCUSD",1752340876483,0.00188329,117170.0,117160.0,1.02852492]
["bitfinex","BTCUSD",1752340876866,0.00188329,117170.0,117160.0,1.13909899]
["bitfinex","BTCUSD",1752340877094,0.00188329,117170.0,117160.0,1.15439899]
["bitfinex","BTCUSD",1752340877515,0.00188329,117170.0,117160.0,1.13909899]
["bitfinex","BTCUSD",1752340880873,0.00188329,117170.0,117160.0,0.93469899]
["bitfinex","BTCUSD",1752340881408,0.00188329,117170.0,117160.0,0.93175899]
["bitfinex","BTCUSD",1752340883684,0.00188329,117170.0,117160.0,0.93469899]
["bitfinex","BTCUSD",1752340884070,0.00188329,117170.0,117160.0,1.24537899]
["bitfinex","BTCUSD",1752340886059,0.00188329,117170.0,117160.0,1.47509306]
["bitfinex","BTCUSD",1752340886267,0.00188329,117170.0,117160.0,1.36114237]
["bitfinex","BTCUSD",1752340886781,0.00188329,117170.0,117160.0,1.70255237]
["bitfinex","BTCUSD",1752340887188,0.00188329,117170.0,117160.0,1.16644423]
["bitfinex","BTCUSD",1752340887433,0.00188329,117170.0,117160.0,1.86118644]
["bitfinex","BTCUSD",1752340887652,0.00188329,117170.0,117160.0,1.87908644]
["bitfinex","BTCUSD",1752340887843,0.00188329,117170.0,117160.0,1.87608644]
["bitfinex","BTCUSD",1752340888242,0.00188329,117170.0,117160.0,1.67568644]
["bitfinex","BTCUSD",1752340888657,0.00188329,117170.0,117160.0,1.67868644]
["bitfinex","BTCUSD",1752340889259,0.00188329,117170.0,117160.0,1.03694423]
["bitfinex","BTCUSD",1752340889469,0.00188329,117170.0,117160.0,1.67868644]
["bitfinex","BTCUSD",1752340894145,0.00188329,117170.0,117160.0,1.98928644]
["bitfinex","BTCUSD",1752340900368,0.00188329,117170.0,117160.0,1.67868644]
["bitfinex","BTCUSD",1752340901179,0.00188329,117170.0,117160.0,1.97578644]
["bitfinex","BTCUSD",1752340904052,0.00188329,117170.0,117160.0,2.28638644]
["bitfinex","BTCUSD",1752340908383,0.00188329,117170.0,117160.0,2.18014644]
["bitfinex","BTCUSD",1752340912503,0.00188329,117170.0,117160.0,1.97578644]
["bitfinex","BTCUSD",1752340914049,0.00188329,117170.0,117160.0,2.08202644]
["bitfinex","BTCUSD",1752340914263,0.00188329,117170.0,117160.0,2.28634644]
["bitfinex","BTCUSD",1752340917264,0.00188329,117170.0,117160.0,2.37177637]
["bitfinex","BTCUSD",1752340920324,0.00188329,117170.0,117160.0,2.26553637]
["bitfinex","BTCUSD",1752340922363,0.00188329,117170.0,117160.0,2.06121637]
["bitfinex","BTCUSD",1752340923409,0.00188329,117170.0,117160.0,1.41947416]
["bitfinex","BTCUSD",1752340923628,0.00188329,117170.0,117160.0,2.06121637]
["bitfinex","BTCUSD",1752340924062,0.00188329,117170.0,117160.0,2.37177637]
["bitfinex","BTCUSD",1752340927597,0.00188329,117170.0,117160.0,2.12013637]
["bitfinex","BTCUSD",1752340927813,0.00188329,117170.0,117160.0,2.0328823]
["bitfinex","BTCUSD",1752340930734,0.00188329,117170.0,117160.0,1.60505416]
["bitfinex","BTCUSD",1752340930938,0.00188329,117170.0,117160.0,2.0328823]
["bitfinex","BTCUSD",1752340931485,0.00188329,117170.0,117160.0,2.0359523]
["bitfinex","BTCUSD",1752340931695,0.00188329,117170.0,117160.0,1.8316323]
["bitfinex","BTCUSD",1752340932237,0.00188329,117170.0,117160.0,1.8285623]
["bitfinex","BTCUSD",1752340933887,0.00188329,117170.0,117160.0,2.04247637]
["bitfinex","BTCUSD",1752340934095,0.00188329,117170.0,117160.0,2.35303637]
["bitfinex","BTCUSD",1752340936200,0.03834329,117170.0,117160.0,1.6679923]
["bitfinex","BTCUSD",1752340936453,0.03834329,117170.0,117160.0,1.6500923]
["bitfinex","BTCUSD",1752340937315,0.02234329,117170.0,117160.0,1.6500923]
["bitfinex","BTCUSD",1752340939682,0.02234329,117170.0,117160.0,1.4457723]
["bitfinex","BTCUSD",1752340941390,0.02234329,117170.0,117160.0,1.4479323]
["bitfinex","BTCUSD",1752340943717,0.00188329,117170.0,117160.0,1.66184637]
["bitfinex","BTCUSD",1752340943923,0.00188329,117170.0,117160.0,1.68141637]
["bitfinex","BTCUSD",1752340944126,0.00188329,117170.0,117160.0,1.99197637]
["bitfinex","BTCUSD",1752340944557,0.00188329,117170.0,117160.0,2.01097637]
["bitfinex","BTCUSD",1752340945513,0.00188329,117170.0,117160.0,2.30807637]
["bitfinex","BTCUSD",1752340945995,0.00188329,117170.0,117160.0,2.28907637]
["bitfinex","BTCUSD",1752340947280,0.00188329,117170.0,117160.0,1.64733416]
["bitfinex","BTCUSD",1752340947528,0.00188329,117170.0,117160.0,2.28907637]
["bitfinex","BTCUSD",1752340948004,0.00188329,117170.0,117160.0,2.28600637]
["bitfinex","BTCUSD",1752340948217,0.00188329,117170.0,117160.0,2.26950637]
["bitfinex","BTCUSD",1752340948425,0.01718329,117170.0,117160.0,2.0555923]
["bitfinex","BTCUSD",1752340948915,0.01718329,117170.0,117160.0,1.62776416]
["bitfinex","BTCUSD",1752340949059,0.01718329,117170.0,117160.0,2.0555923]
["bitfinex","BTCUSD",1752340949826,0.01718329,117170.0,117160.0,1.9493523]
["bitfinex","BTCUSD",1752340951620,0.01718329,117170.0,117160.0,1.9693623]
["bitfinex","BTCUSD",1752340951850,0.01718329,117170.0,117160.0,1.7650423]
["bitfinex","BTCUSD",1752340952653,0.00188329,117170.0,117160.0,1.7650423]
["bitfinex","BTCUSD",1752340954005,0.00188329,117170.0,117160.0,1.7650023]
["bitfinex","BTCUSD",1752340954222,0.00188329,117170.0,117160.0,2.0755623]
["bitfinex","BTCUSD",1752340954403,0.01698329,117170.0,117160.0,2.0755623]
["bitfinex","BTCUSD",1752340956602,0.01698329,117170.0,117160.0,1.7784623]
["bitfinex","BTCUSD",1752340956968,0.02199329,117170.0,117160.0,1.21891416]
["bitfinex","BTCUSD",1752340957176,0.02199329,117170.0,117160.0,1.7762623]
["bitfinex","BTCUSD",1752340957177,0.03829329,117170.0,117160.0,1.7762623]
["bitfinex","BTCUSD",1752340957372,0.03829329,117170.0,117160.0,1.6700223]
["bitfinex","BTCUSD",1752340963417,0.03829329,117170.0,117160.0,1.4657023]
["bitfinex","BTCUSD",1752340964129,0.03829329,117170.0,117160.0,1.7763023]
["bitfinex","BTCUSD",1752340965079,0.02199329,117170.0,117160.0,1.7783423]
["bitfinex","BTCUSD",1752340965707,0.02199329,117170.0,117160.0,1.7763023]
["bitfinex","BTCUSD",1752340965708,0.03789329,117170.0,117160.0,1.7763023]
["bitfinex","BTCUSD",1752340969367,0.03789329,117170.0,117160.0,1.6700623]
["bitfinex","BTCUSD",1752340969583,0.02199329,117170.0,117160.0,1.6700623]
["bitfinex","BTCUSD",1752340974087,0.02199329,117170.0,117160.0,1.7763023]
["bitfinex","BTCUSD",1752340974445,0.02199329,117170.0,117160.0,1.7783423]
["bitfinex","BTCUSD",1752340975077,0.02199329,117170.0,117160.0,1.7763023]
["bitfinex","BTCUSD",1752340978510,0.03799329,117170.0,117160.0,1.6699823]
["bitfinex","BTCUSD",1752340980500,0.03799329,117170.0,117160.0,1.24215416]
["bitfinex","BTCUSD",1752340980712,0.03799329,117170.0,117160.0,1.6699823]
["bitfinex","BTCUSD",1752340982405,0.03799329,117170.0,117160.0,1.4656223]
["bitfinex","BTCUSD",1752340983341,0.03799329,117170.0,117160.0,1.03779416]
["bitfinex","BTCUSD",1752340983610,0.03799329,117170.0,117160.0,1.4656223]
["bitfinex","BTCUSD",1752340984147,0.03799329,117170.0,117160.0,1.7762223]
["bitfinex","BTCUSD",1752340984378,0.03799329,117170.0,117160.0,1.22234823]
["bitfinex","BTCUSD",1752340984582,0.03799329,117170.0,117160.0,0.99389331]
["bitfinex","BTCUSD",1752340984783,0.03799329,117170.0,117160.0,0.97388331]
["bitfinex","BTCUSD",1752340984991,0.03799329,117170.0,117160.0,1.20233823]
["bitfinex","BTCUSD",1752340985902,0.03799329,117170.0,117160.0,0.98842416]
["bitfinex","BTCUSD",1752340986121,0.03799329,117170.0,117160.0,1.20233823]
["bitfinex","BTCUSD",1752340987659,0.03799329,117170.0,117160.0,1.4162523]
["bitfinex","BTCUSD",1752340988734,0.03799329,117170.0,117160.0,1.54233823]
["bitfinex","BTCUSD",1752340990263,0.03799329,117170.0,117160.0,1.7562523]
["bitfinex","BTCUSD",1752340991817,0.03799329,117170.0,117160.0,1.18440331]
["bitfinex","BTCUSD",1752340992036,0.03799329,117170.0,117160.0,1.52783738]
["bitfinex","BTCUSD",1752340992862,0.03799329,117170.0,117160.0,1.74175145]
["bitfinex","BTCUSD",1752340993984,0.03799329,117170.0,117160.0,1.52783738]
["bitfinex","BTCUSD",1752340995871,0.03799329,117170.0,117160.0,1.74175145]
["bitfinex","BTCUSD",1752340997867,0.03799329,117170.0,117160.0,1.31392331]
["bitfinex","BTCUSD",1752340998076,0.03799329,117170.0,117160.0,1.74175145]
["bitfinex","BTCUSD",1752340998874,0.03799329,117170.0,117160.0,1.31392331]
["bitfinex","BTCUSD",1752340999112,0.03799329,117170.0,117160.0,1.74175145]
["bitfinex","BTCUSD",1752341002114,0.03799329,117170.0,117160.0,1.18440331]
["bitfinex","BTCUSD",1752341002323,0.03799329,117170.0,117160.0,1.64170807]
["bitfinex","BTCUSD",1752341002963,0.03799329,117170.0,117160.0,1.420794]
["bitfinex","BTCUSD",1752341003162,0.03799329,117170.0,117160.0,1.423794]
["bitfinex","BTCUSD",1752341003404,0.03799329,117170.0,117160.0,1.425794]
["bitfinex","BTCUSD",1752341003616,0.03799329,117170.0,117160.0,1.63970807]
["bitfinex","BTCUSD",1752341009076,0.01698329,117170.0,117160.0,1.65621892]
["bitfinex","BTCUSD",1752341009291,0.00188329,117170.0,117160.0,1.65621892]
["bitfinex","BTCUSD",1752341009499,0.00188329,117170.0,117160.0,2.65621892]
["bitfinex","BTCUSD",1752341010265,0.00188329,117170.0,117160.0,2.67251892]
["bitfinex","BTCUSD",1752341010465,0.00188329,117170.0,117160.0,2.88951299]
["bitfinex","BTCUSD",1752341011094,0.00188329,117170.0,117160.0,2.67559892]
["bitfinex","BTCUSD",1752341011300,0.00188329,117170.0,117160.0,2.69564892]
["bitfinex","BTCUSD",1752341011459,0.00188329,117170.0,117160.0,2.58940892]
["bitfinex","BTCUSD",1752341011657,0.00188329,117170.0,117160.0,2.61526299]
["bitfinex","BTCUSD",1752341012064,0.00188329,117170.0,117160.0,2.40134892]
["bitfinex","BTCUSD",1752341012976,0.00188329,117170.0,117160.0,2.61526299]
["bitfinex","BTCUSD",1752341013951,0.017,117180.0,117170.0,0.01454085]
["bitfinex","BTCUSD",1752341014155,0.017,117180.0,117170.0,0.65954892]
["bitfinex","BTCUSD",1752341014852,0.01686525,117180.0,117170.0,0.65954892]
["bitfinex","BTCUSD",1752341015058,0.02212525,117180.0,117170.0,0.44612467]
["bitfinex","BTCUSD",1752341015378,0.02212525,117180.0,117170.0,0.44812467]
["bitfinex","BTCUSD",1752341015944,0.02212525,117180.0,117170.0,0.44912467]
["bitfinex","BTCUSD",1752341017827,0.00202,117180.0,117170.0,0.45216467]
["bitfinex","BTCUSD",1752341018034,0.00202,117180.0,117170.0,0.45311652]
["bitfinex","BTCUSD",1752341018233,0.00202,117180.0,117170.0,0.45216467]
["bitfinex","BTCUSD",1752341018429,0.00090956,117180.0,117170.0,0.2382506]
["bitfinex","BTCUSD",1752341018705,0.00090956,117180.0,117170.0,0.45216467]
["bitfinex","BTCUSD",1752341019537,0.00090956,117180.0,117170.0,0.65652467]
["bitfinex","BTCUSD",1752341019845,0.00090956,117180.0,117170.0,0.99652467]
["bitfinex","BTCUSD",1752341021604,0.00086408,117180.0,117170.0,0.99652467]
["bitfinex","BTCUSD",1752341021800,0.0343,117190.0,117180.0,0.34]
["bitfinex","BTCUSD",1752341022002,0.0343,117190.0,117180.0,0.768944]
["bitfinex","BTCUSD",1752341023089,0.0343,117190.0,117180.0,0.769944]
["bitfinex","BTCUSD",1752341024318,0.0343,117190.0,117180.0,0.876184]
["bitfinex","BTCUSD",1752341029246,0.0343,117190.0,117180.0,1.080544]
["bitfinex","BTCUSD",1752341031464,0.0343,117190.0,117180.0,1.29445807]
["bitfinex","BTCUSD",1752341033094,0.0343,117190.0,117180.0,1.080544]
["bitfinex","BTCUSD",1752341033915,0.03628,117190.0,117180.0,1.080544]
["bitfinex","BTCUSD",1752341034868,0.03951,117190.0,117180.0,0.86662993]
["bitfinex","BTCUSD",1752341035097,0.03951,117190.0,117180.0,1.080544]
["bitfinex","BTCUSD",1752341039088,0.03951,117190.0,117180.0,1.08127551]
["bitfinex","BTCUSD",1752341040073,0.03628,117190.0,117180.0,1.08127551]
["bitfinex","BTCUSD",1752341041592,0.03628,117190.0,117180.0,0.86736144]
["bitfinex","BTCUSD",1752341041799,0.03628,117190.0,117180.0,1.08127551]
["bitfinex","BTCUSD",1752341042839,0.03628,117190.0,117180.0,0.86736144]
["bitfinex","BTCUSD",1752341043075,0.03628,117190.0,117180.0,1.08127551]
["bitfinex","BTCUSD",1752341044507,0.03628,117190.0,117180.0,0.86736144]
["bitfinex","BTCUSD",1752341044664,0.03628,117190.0,117180.0,1.08127551]
["bitfinex","BTCUSD",1752341047284,0.0024,117190.0,117180.0,1.30042958]
["bitfinex","BTCUSD",1752341047511,0.0024,117190.0,117180.0,1.31622958]
["bitfinex","BTCUSD",1752341048361,0.0024,117190.0,117180.0,1.30042958]
["bitfinex","BTCUSD",1752341051248,0.0024,117190.0,117180.0,0.87260144]
["bitfinex","BTCUSD",1752341051453,0.00451,117190.0,117180.0,1.08651551]
["bitfinex","BTCUSD",1752341051820,0.01971,117190.0,117180.0,1.08651551]
["bitfinex","BTCUSD",1752341053807,0.00451,117190.0,117180.0,1.30042958]
["bitfinex","BTCUSD",1752341054085,0.0024,117190.0,117180.0,1.33212958]
["bitfinex","BTCUSD",1752341058922,0.0024,117190.0,117180.0,2.33212958]
["bitfinex","BTCUSD",1752341059938,0.0024,117190.0,117180.0,1.90430144]
["bitfinex","BTCUSD",1752341060135,0.0024,117190.0,117180.0,2.33212958]
["bitfinex","BTCUSD",1752341061674,0.0024,117190.0,117180.0,2.5639925]
["bitfinex","BTCUSD",1752341061878,0.0024,117190.0,117180.0,2.9053425]
["bitfinex","BTCUSD",1752341063127,0.0024,117190.0,117180.0,2.9043425]
["bitfinex","BTCUSD",1752341063461,0.0024,117190.0,117180.0,2.9063425]
["bitfinex","BTCUSD",1752341063677,0.0024,117190.0,117180.0,2.8001025]
["bitfinex","BTCUSD",1752341064107,0.0024,117190.0,117180.0,2.9063425]
["bitfinex","BTCUSD",1752341065370,0.0024,117190.0,117180.0,2.9073425]
["bitfinex","BTCUSD",1752341069652,0.0024,117190.0,117180.0,2.8011025]
["bitfinex","BTCUSD",1752341072595,0.0024,117190.0,117180.0,2.7976945]
["bitfinex","BTCUSD",1752341073620,0.0024,117190.0,117180.0,2.5933345]
["bitfinex","BTCUSD",1752341074122,0.0024,117190.0,117180.0,2.9038945]
["bitfinex","BTCUSD",1752341079658,0.0024,117190.0,117180.0,2.7976545]
["bitfinex","BTCUSD",1752341082069,0.0024,117190.0,117180.0,2.5933345]
["bitfinex","BTCUSD",1752341084023,0.0024,117190.0,117180.0,2.6995745]
["bitfinex","BTCUSD",1752341084269,0.0024,117190.0,117180.0,2.9038945]
["bitfinex","BTCUSD",1752341087056,0.0024,117190.0,117180.0,2.26215229]
["bitfinex","BTCUSD",1752341087262,0.0024,117190.0,117180.0,2.9038945]
["bitfinex","BTCUSD",1752341088282,0.0024,117190.0,117180.0,2.7976545]
["bitfinex","BTCUSD",1752341092296,0.0024,117190.0,117180.0,2.5933345]
["bitfinex","BTCUSD",1752341094227,0.0024,117190.0,117180.0,2.9038945]
["bitfinex","BTCUSD",1752341094832,0.0024,117190.0,117180.0,2.90316299]
["bitfinex","BTCUSD",1752341098698,0.0016686,117190.0,117180.0,2.79692299]
["bitfinex","BTCUSD",1752341100354,0.0016686,117190.0,117180.0,2.46300299]
["bitfinex","BTCUSD",1752341100499,0.0016686,117190.0,117180.0,2.59300299]
["bitfinex","BTCUSD",1752341103775,0.0016686,117190.0,117180.0,3.2347452]
["bitfinex","BTCUSD",1752341104180,0.0016686,117190.0,117180.0,3.5708632]
["bitfinex","BTCUSD",1752341104625,0.0016686,117190.0,117180.0,3.5698632]
["bitfinex","BTCUSD",1752341104825,0.0016686,117190.0,117180.0,3.5678632]
["bitfinex","BTCUSD",1752341105033,0.0016686,117190.0,117180.0,3.5728632]
["bitfinex","BTCUSD",1752341105478,0.0016686,117190.0,117180.0,3.4666232]
["bitfinex","BTCUSD",1752341105952,0.0016686,117190.0,117180.0,2.82488099]
["bitfinex","BTCUSD",1752341106765,0.0016686,117190.0,117180.0,3.4666232]
["bitfinex","BTCUSD",1752341108269,0.0004,117200.0,117190.0,1.3383314]
["bitfinex","BTCUSD",1752341108398,0.0004,117200.0,117190.0,2.53899354]
["bitfinex","BTCUSD",1752341108604,0.0004,117200.0,117190.0,2.54211354]
["bitfinex","BTCUSD",1752341110146,0.0004,117200.0,117190.0,2.33019947]
["bitfinex","BTCUSD",1752341110959,0.0004,117200.0,117190.0,2.33119947]
["bitfinex","BTCUSD",1752341113381,0.02955034,117210.0,117200.0,0.01454085]
["bitfinex","BTCUSD",1752341113599,0.03162034,117210.0,117200.0,0.65779892]
["bitfinex","BTCUSD",1752341114002,0.03162034,117210.0,117200.0,1.10399892]
["bitfinex","BTCUSD",1752341114204,0.03162034,117210.0,117200.0,1.30831892]
["bitfinex","BTCUSD",1752341114702,0.03162034,117210.0,117200.0,1.30931892]
["bitfinex","BTCUSD",1752341116106,0.03162034,117210.0,117200.0,1.31782285]
["bitfinex","BTCUSD",1752341116270,0.03162034,117210.0,117200.0,1.21158285]
["bitfinex","BTCUSD",1752341117237,0.03462034,117210.0,117200.0,0.78375471]
["bitfinex","BTCUSD",1752341117438,0.03462034,117210.0,117200.0,0.98421807]
["bitfinex","BTCUSD",1752341119469,0.03462034,117210.0,117200.0,0.85425807]
["bitfinex","BTCUSD",1752341119671,0.03462034,117210.0,117200.0,0.98421807]
["bitfinex","BTCUSD",1752341121844,0.03462034,117210.0,117200.0,0.85425807]
["bitfinex","BTCUSD",1752341122046,0.03462034,117210.0,117200.0,0.770304]
["bitfinex","BTCUSD",1752341122500,0.03462034,117210.0,117200.0,0.640344]
["bitfinex","BTCUSD",1752341122656,0.03462034,117210.0,117200.0,0.770304]
["bitfinex","BTCUSD",1752341123137,0.03462034,117210.0,117200.0,0.640344]
["bitfinex","BTCUSD",1752341123340,0.03462034,117210.0,117200.0,0.770304]
["bitfinex","BTCUSD",1752341124155,0.03462034,117210.0,117200.0,1.080864]
["bitfinex","BTCUSD",1752341124352,0.03462034,117210.0,117200.0,1.29477807]
["bitfinex","BTCUSD",1752341125111,0.03462034,117210.0,117200.0,1.080864]
["bitfinex","BTCUSD",1752341126737,0.03462034,117210.0,117200.0,0.950904]
["bitfinex","BTCUSD",1752341126944,0.03462034,117210.0,117200.0,0.78152]
["bitfinex","BTCUSD",1752341127148,0.05492715,117210.0,117200.0,0.65156]
["bitfinex","BTCUSD",1752341127355,0.05492715,117210.0,117200.0,0.78148]
["bitfinex","BTCUSD",1752341127527,0.05492715,117210.0,117200.0,0.99539407]
["bitfinex","BTCUSD",1752341127946,0.03462034,117210.0,117200.0,0.99539407]
["bitfinex","BTCUSD",1752341132273,0.03462034,117210.0,117200.0,1.29473807]
["bitfinex","BTCUSD",1752341132470,0.00507,117210.0,117200.0,1.29473807]
["bitfinex","BTCUSD",1752341132894,0.03257,117210.0,117200.0,1.29473807]
["bitfinex","BTCUSD",1752341137940,0.03571,117210.0,117200.0,1.29473807]
["bitfinex","BTCUSD",1752341138923,0.02031,117210.0,117200.0,1.29473807]
["bitfinex","BTCUSD",1752341139520,0.01717,117210.0,117200.0,1.29473807]
["bitfinex","BTCUSD",1752341140623,0.00207,117210.0,117200.0,1.29473807]
["bitfinex","BTCUSD",1752341143425,0.00521,117210.0,117200.0,1.29473807]
["bitfinex","BTCUSD",1752341143662,0.00207,117210.0,117200.0,1.29473807]
["bitfinex","BTCUSD",1752341147019,0.00207,117210.0,117200.0,1.29670807]
["bitfinex","BTCUSD",1752341147229,0.00207,117210.0,117200.0,1.29982807]
["bitfinex","BTCUSD",1752341147440,0.00207,117210.0,117200.0,1.29473807]
["bitfinex","BTCUSD",1752341148232,0.00207,117210.0,117200.0,1.29670807]
["bitfinex","BTCUSD",1752341148380,0.00207,117210.0,117200.0,1.29982807]
["bitfinex","BTCUSD",1752341149874,0.00207,117210.0,117200.0,1.29473807]
["bitfinex","BTCUSD",1752341150117,0.03237,117210.0,117200.0,1.29473807]
["bitfinex","BTCUSD",1752341150347,0.00207,117210.0,117200.0,1.29473807]
["bitfinex","BTCUSD",1752341150782,0.00207,117210.0,117200.0,1.29982807]
["bitfinex","BTCUSD",1752341152140,0.00207,117210.0,117200.0,1.29670807]
["bitfinex","BTCUSD",1752341152323,0.00207,117210.0,117200.0,1.29473807]
["bitfinex","BTCUSD",1752341152754,0.00207,117210.0,117200.0,1.29670807]
["bitfinex","BTCUSD",1752341152944,0.00207,117210.0,117200.0,1.29982807]
["bitfinex","BTCUSD",1752341154433,0.0313,117220.0,117200.0,1.29982807]
["bitfinex","BTCUSD",1752341154638,0.0313,117220.0,117210.0,0.34367407]
["bitfinex","BTCUSD",1752341154848,0.0333,117220.0,117210.0,0.34367407]
["bitfinex","BTCUSD",1752341155849,0.0333,117220.0,117210.0,0.34416389]
["bitfinex","BTCUSD",1752341156055,0.0333,117220.0,117210.0,0.34728389]
["bitfinex","BTCUSD",1752341156460,0.0333,117220.0,117210.0,0.34925389]
["bitfinex","BTCUSD",1752341159675,0.0179,117220.0,117210.0,0.34925389]
["bitfinex","BTCUSD",1752341161211,0.0004,117220.0,117210.0,0.34925389]
["bitfinex","BTCUSD",1752341161640,0.0004,117220.0,117210.0,0.64859789]
["bitfinex","BTCUSD",1752341161860,0.0004,117220.0,117210.0,0.68029789]
["bitfinex","BTCUSD",1752341162555,0.0004,117220.0,117210.0,0.46638382]
["bitfinex","BTCUSD",1752341162757,0.0004,117220.0,117210.0,0.68029789]
["bitfinex","BTCUSD",1752341163222,0.0004,117220.0,117210.0,0.66429789]
["bitfinex","BTCUSD",1752341163403,0.0004,117220.0,117210.0,0.68029789]
["bitfinex","BTCUSD",1752341163893,0.0004,117220.0,117210.0,0.6070106]
["bitfinex","BTCUSD",1752341164122,0.0004,117220.0,117210.0,1.03483874]
["bitfinex","BTCUSD",1752341164331,0.0004,117220.0,117210.0,1.24875281]
["bitfinex","BTCUSD",1752341164533,0.0004,117220.0,117210.0,1.59002281]
["bitfinex","BTCUSD",1752341165182,0.0004,117220.0,117210.0,1.59202281]
["bitfinex","BTCUSD",1752341165633,0.0004,117220.0,117210.0,1.59402281]
["bitfinex","BTCUSD",1752341165844,0.0004,117220.0,117210.0,1.59742981]
["bitfinex","BTCUSD",1752341166061,0.0004,117220.0,117210.0,1.59542981]
["bitfinex","BTCUSD",1752341167698,0.0004,117220.0,117210.0,1.59842981]
["bitfinex","BTCUSD",1752341168312,0.0004,117220.0,117210.0,1.62379556]
["bitfinex","BTCUSD",1752341169319,0.0004,117220.0,117210.0,0.98205335]
["bitfinex","BTCUSD",1752341169523,0.0004,117220.0,117210.0,1.62379556]
["bitfinex","BTCUSD",1752341169686,0.0004,117220.0,117210.0,0.98205335]
["bitfinex","BTCUSD",1752341169886,0.0004,117220.0,117210.0,1.62379556]
["bitfinex","BTCUSD",1752341170396,0.0004,117220.0,117210.0,1.92089556]
["bitfinex","BTCUSD",1752341172677,0.0004,117220.0,117210.0,1.27915335]
["bitfinex","BTCUSD",1752341172896,0.0004,117220.0,117210.0,1.92089556]
["bitfinex","BTCUSD",1752341174044,0.0004,117220.0,117210.0,2.23141556]
["bitfinex","BTCUSD",1752341175095,0.0004,117220.0,117210.0,1.58967335]
["bitfinex","BTCUSD",1752341175300,0.0004,117220.0,117210.0,2.23141556]
["bitfinex","BTCUSD",1752341176374,0.0004,117220.0,117210.0,1.58967335]
["bitfinex","BTCUSD",1752341176581,0.0004,117220.0,117210.0,2.23141556]
["bitfinex","BTCUSD",1752341177443,0.0004,117220.0,117210.0,1.82951556]
["bitfinex","BTCUSD",1752341181349,0.0004,117220.0,117210.0,1.62523556]
["bitfinex","BTCUSD",1752341182339,0.0004,117220.0,117210.0,1.62182856]
["bitfinex","BTCUSD",1752341184028,0.0004,117220.0,117210.0,1.72802856]
["bitfinex","BTCUSD",1752341184227,0.0004,117220.0,117210.0,1.93230856]
["bitfinex","BTCUSD",1752341185552,0.0004,117220.0,117210.0,1.29056635]
["bitfinex","BTCUSD",1752341185777,0.0004,117220.0,117210.0,1.93230856]
["bitfinex","BTCUSD",1752341187701,0.0004,117220.0,117210.0,1.29056635]
["bitfinex","BTCUSD",1752341187913,0.0004,117220.0,117210.0,1.93230856]
["bitfinex","BTCUSD",1752341188040,0.0004,117220.0,117210.0,2.22940856]
["bitfinex","BTCUSD",1752341191018,0.0004,117220.0,117210.0,1.58766635]
["bitfinex","BTCUSD",1752341191220,0.0004,117220.0,117210.0,2.22940856]
["bitfinex","BTCUSD",1752341191426,0.0004,117220.0,117210.0,2.12320856]
["bitfinex","BTCUSD",1752341193343,0.0004,117220.0,117210.0,1.91892856]
["bitfinex","BTCUSD",1752341194128,0.0004,117220.0,117210.0,2.22940856]
["bitfinex","BTCUSD",1752341197626,0.0004,117220.0,117210.0,2.12320856]
["bitfinex","BTCUSD",1752341197833,0.0504,117220.0,117210.0,2.12320856]
["bitfinex","BTCUSD",1752341200335,0.0504,117220.0,117210.0,1.91892856]
["bitfinex","BTCUSD",1752341204175,0.0504,117220.0,117210.0,2.22940856]
["bitfinex","BTCUSD",1752341204814,0.0004,117220.0,117210.0,2.22940856]
["bitfinex","BTCUSD",1752341205032,0.0024,117230.0,117210.0,2.25235077]
["bitfinex","BTCUSD",1752341205244,0.0024,117230.0,117220.0,1.5056605]
["bitfinex","BTCUSD",1752341205461,0.0024,117230.0,117220.0,1.50863776]
["bitfinex","BTCUSD",1752341205718,0.0024,117230.0,117220.0,1.84987776]
["bitfinex","BTCUSD",1752341205936,0.0024,117230.0,117220.0,2.20737776]
["bitfinex","BTCUSD",1752341206550,0.0024,117230.0,117220.0,2.30734114]
["bitfinex","BTCUSD",1752341207191,0.0024,117230.0,117220.0,2.32188199]
["bitfinex","BTCUSD",1752341207837,0.0024,117230.0,117220.0,2.32288199]
["bitfinex","BTCUSD",1752341208035,0.0024,117230.0,117220.0,2.32188199]
["bitfinex","BTCUSD",1752341208273,0.0024,117230.0,117220.0,2.34248199]
["bitfinex","BTCUSD",1752341208478,0.0024,117230.0,117220.0,2.34748199]
["bitfinex","BTCUSD",1752341208854,0.0024,117230.0,117220.0,2.64458199]
["bitfinex","BTCUSD",1752341214162,0.0024,117230.0,117220.0,2.95502199]
["bitfinex","BTCUSD",1752341214600,0.0024,117230.0,117220.0,2.31327978]
["bitfinex","BTCUSD",1752341216891,0.0024,117230.0,117220.0,1.87486637]
["bitfinex","BTCUSD",1752341217109,0.0357,117230.0,117220.0,1.96448552]
["bitfinex","BTCUSD",1752341217760,0.0357,117230.0,117220.0,1.97402637]
["bitfinex","BTCUSD",1752341218171,0.0357,117230.0,117220.0,1.97902637]
["bitfinex","BTCUSD",1752341218596,0.0357,117230.0,117220.0,1.96902637]
["bitfinex","BTCUSD",1752341218765,0.0357,117230.0,117220.0,1.97202637]
["bitfinex","BTCUSD",1752341218912,0.0357,117230.0,117220.0,1.97602637]
["bitfinex","BTCUSD",1752341219116,0.0357,117230.0,117220.0,1.86982637]
["bitfinex","BTCUSD",1752341219325,0.0357,117230.0,117220.0,1.6559123]
["bitfinex","BTCUSD",1752341219580,0.0357,117230.0,117220.0,1.86982637]
["bitfinex","BTCUSD",1752341220842,0.0357,117230.0,117220.0,1.51266965]
["bitfinex","BTCUSD",1752341222065,0.0357,117230.0,117220.0,1.17275965]
["bitfinex","BTCUSD",1752341222309,0.0357,117230.0,117220.0,1.30323965]
["bitfinex","BTCUSD",1752341222519,0.03891,117230.0,117220.0,0.91869078]
["bitfinex","BTCUSD",1752341222984,0.03891,117230.0,117220.0,1.20327627]
["bitfinex","BTCUSD",1752341223660,0.03891,117230.0,117220.0,1.19927627]
["bitfinex","BTCUSD",1752341224073,0.03891,117230.0,117220.0,1.51271627]
["bitfinex","BTCUSD",1752341224725,0.0357,117230.0,117220.0,1.51271627]
["bitfinex","BTCUSD",1752341224944,0.0357,117230.0,117220.0,1.50971627]
["bitfinex","BTCUSD",1752341225169,0.0357,117230.0,117220.0,1.51171627]
["bitfinex","BTCUSD",1752341228200,0.0357,117230.0,117220.0,1.49717542]
["bitfinex","BTCUSD",1752341231217,0.03876,117230.0,117220.0,1.08210993]
["bitfinex","BTCUSD",1752341231378,0.03876,117230.0,117220.0,1.49725542]
["bitfinex","BTCUSD",1752341231567,0.0357,117230.0,117220.0,1.49725542]
["bitfinex","BTCUSD",1752341242124,0.0357,117230.0,117220.0,1.21266993]
["bitfinex","BTCUSD",1752341242321,0.0357,117230.0,117220.0,1.49725542]
["bitfinex","BTCUSD",1752341242954,0.0357,117230.0,117220.0,1.63959033]
["bitfinex","BTCUSD",1752341243663,0.0357,117230.0,117220.0,1.64472033]
["bitfinex","BTCUSD",1752341244104,0.0357,117230.0,117220.0,1.64170033]
["bitfinex","BTCUSD",1752341244310,0.0357,117230.0,117220.0,1.63959033]
["bitfinex","BTCUSD",1752341246257,0.0357,117230.0,117220.0,1.63659033]
["bitfinex","BTCUSD",1752341246696,0.03876,117230.0,117220.0,1.63751033]
["bitfinex","BTCUSD",1752341249989,0.03876,117230.0,117220.0,1.21058993]
["bitfinex","BTCUSD",1752341250211,0.03876,117230.0,117220.0,1.63751033]
["bitfinex","BTCUSD",1752341250951,0.03876,117230.0,117220.0,1.21058993]
["bitfinex","BTCUSD",1752341251182,0.03876,117230.0,117220.0,1.50703033]
["bitfinex","BTCUSD",1752341251446,0.03876,117230.0,117220.0,1.08405013]
["bitfinex","BTCUSD",1752341251825,0.03876,117230.0,117220.0,1.29751033]
["bitfinex","BTCUSD",1752341252753,0.03876,117230.0,117220.0,0.74010993]
["bitfinex","BTCUSD",1752341252978,0.03876,117230.0,117220.0,1.08405013]
["bitfinex","BTCUSD",1752341257867,0.03876,117230.0,117220.0,0.87058993]
["bitfinex","BTCUSD",1752341258069,0.03876,117230.0,117220.0,1.08405013]
["bitfinex","BTCUSD",1752341258692,0.03876,117230.0,117220.0,0.9986202]
["bitfinex","BTCUSD",1752341260333,0.2522202,117230.0,117220.0,0.7854]
["bitfinex","BTCUSD",1752341261172,0.3056353,117230.0,117220.0,0.7854]
["bitfinex","BTCUSD",1752341261628,0.3056353,117230.0,117220.0,0.7844]
["bitfinex","BTCUSD",1752341262237,0.2522202,117230.0,117220.0,0.7824]
["bitfinex","BTCUSD",1752341262893,0.03876,117230.0,117220.0,0.7824]
["bitfinex","BTCUSD",1752341263316,0.32353995,117230.0,117220.0,0.7824]
["bitfinex","BTCUSD",1752341263958,0.32353995,117230.0,117220.0,0.65168]
["bitfinex","BTCUSD",1752341264171,0.03876,117230.0,117220.0,0.7824]
["bitfinex","BTCUSD",1752341266626,0.36534524,117230.0,117220.0,0.7824]
["bitfinex","BTCUSD",1752341266813,0.08056529,117230.0,117220.0,0.7824]
["bitfinex","BTCUSD",1752341267379,0.32353995,117230.0,117220.0,0.7824]
["bitfinex","BTCUSD",1752341267581,0.32353995,117230.0,117220.0,0.78236]
["bitfinex","BTCUSD",1752341268474,0.32353995,117230.0,117220.0,0.65168]
["bitfinex","BTCUSD",1752341268673,0.40896988,117230.0,117220.0,0.44108]
["bitfinex","BTCUSD",1752341268895,0.49279616,117230.0,117220.0,0.44108]
["bitfinex","BTCUSD",1752341270622,0.40896988,117230.0,117220.0,0.44108]
["bitfinex","BTCUSD",1752341270855,0.40896988,117230.0,117220.0,0.31044]
["bitfinex","BTCUSD",1752341270856,0.81351073,117230.0,117220.0,0.31044]
["bitfinex","BTCUSD",1752341271081,0.81351073,117230.0,117220.0,0.44104]
["bitfinex","BTCUSD",1752341272169,0.81551073,117230.0,117220.0,0.44104]
["bitfinex","BTCUSD",1752341272581,0.81551073,117230.0,117220.0,0.31044]
["bitfinex","BTCUSD",1752341272802,0.81551073,117230.0,117220.0,0.44104]
["bitfinex","BTCUSD",1752341273018,0.84107773,117230.0,117220.0,0.44104]
["bitfinex","BTCUSD",1752341273247,0.81551073,117230.0,117220.0,0.44104]
["bitfinex","BTCUSD",1752341273455,0.81551073,117230.0,117220.0,0.44108]
["bitfinex","BTCUSD",1752341274426,0.8397747,117230.0,117220.0,0.44108]
["bitfinex","BTCUSD",1752341274639,0.53073078,117230.0,117220.0,0.44108]
["bitfinex","BTCUSD",1752341274842,0.81551073,117230.0,117220.0,0.44108]
["bitfinex","BTCUSD",1752341279370,0.53073078,117230.0,117220.0,0.44108]
["bitfinex","BTCUSD",1752341279602,0.81551073,117230.0,117220.0,0.44108]
["bitfinex","BTCUSD",1752341280547,0.53073078,117230.0,117220.0,0.44108]
["bitfinex","BTCUSD",1752341280794,0.81551073,117230.0,117220.0,0.44108]
["bitfinex","BTCUSD",1752341281818,0.51312993,117230.0,117220.0,0.44108]
["bitfinex","BTCUSD",1752341282067,0.0377,117230.0,117220.0,0.73095995]
["bitfinex","BTCUSD",1752341282285,0.0201,117230.0,117220.0,0.73095995]
["bitfinex","BTCUSD",1752341282513,0.0044,117230.0,117220.0,0.44618]
["bitfinex","BTCUSD",1752341282722,0.0044,117230.0,117220.0,0.73095995]
["bitfinex","BTCUSD",1752341283600,0.0044,117230.0,117220.0,0.44618]
["bitfinex","BTCUSD",1752341283811,0.0024,117230.0,117220.0,0.44618]
["bitfinex","BTCUSD",1752341284234,0.0044,117230.0,117220.0,0.44618]
["bitfinex","BTCUSD",1752341284475,0.0054,117230.0,117220.0,0.44618]
["bitfinex","BTCUSD",1752341286769,0.0054,117230.0,117220.0,0.73095995]
["bitfinex","BTCUSD",1752341287190,0.0054,117230.0,117220.0,0.44618]
["bitfinex","BTCUSD",1752341287825,0.0054,117230.0,117220.0,0.73095995]
["bitfinex","BTCUSD",1752341291100,0.0054,117230.0,117220.0,0.44618]
["bitfinex","BTCUSD",1752341293991,0.021,117230.0,117220.0,0.44618]
["bitfinex","BTCUSD",1752341294730,0.0054,117230.0,117220.0,0.44618]
["bitfinex","BTCUSD",1752341295890,0.0054,117230.0,117220.0,0.33998]
["bitfinex","BTCUSD",1752341297785,0.0054,117230.0,117220.0,0.62475995]
["bitfinex","BTCUSD",1752341301366,0.0054,117230.0,117220.0,0.65535995]
["bitfinex","BTCUSD",1752341302133,0.0054,117230.0,117220.0,0.74078988]
["bitfinex","BTCUSD",1752341302987,0.0054,117230.0,117220.0,1.36556983]
["bitfinex","BTCUSD",1752341303382,0.0054,117230.0,117220.0,1.08078988]
["bitfinex","BTCUSD",1752341303614,0.0034,117230.0,117220.0,1.08078988]
["bitfinex","BTCUSD",1752341304049,0.0024,117230.0,117220.0,1.08078988]
["bitfinex","BTCUSD",1752341304470,0.0024,117230.0,117220.0,1.08178988]
["bitfinex","BTCUSD",1752341304681,0.0024,117230.0,117220.0,1.08078988]
["bitfinex","BTCUSD",1752341305136,0.0024,117230.0,117220.0,1.08678988]
["bitfinex","BTCUSD",1752341305763,0.0024,117230.0,117220.0,1.08666988]
["bitfinex","BTCUSD",1752341307733,0.0024,117230.0,117220.0,1.37144983]
["bitfinex","BTCUSD",1752341311605,0.0024,117230.0,117220.0,1.08666988]
["bitfinex","BTCUSD",1752341311812,0.0024,117230.0,117220.0,1.37144983]
["bitfinex","BTCUSD",1752341312472,0.0024,117230.0,117220.0,1.16720983]
["bitfinex","BTCUSD",1752341314135,0.0024,117230.0,117220.0,1.47772983]
["bitfinex","BTCUSD",1752341316096,0.0024,117230.0,117220.0,1.48113683]
["bitfinex","BTCUSD",1752341316626,0.0024,117230.0,117220.0,0.91157693]
["bitfinex","BTCUSD",1752341316851,0.0024,117230.0,117220.0,1.48113683]
["bitfinex","BTCUSD",1752341318700,0.00144655,117230.0,117220.0,1.37489683]
["bitfinex","BTCUSD",1752341322462,0.00144655,117230.0,117220.0,1.17061683]
["bitfinex","BTCUSD",1752341324181,0.00144655,117230.0,117220.0,1.48109683]
["bitfinex","BTCUSD",1752341324393,0.00144655,117230.0,117220.0,1.49563768]
["bitfinex","BTCUSD",1752341328272,0.00144655,117230.0,117220.0,1.38943768]
["bitfinex","BTCUSD",1752341328477,0.00144655,117230.0,117220.0,1.38927768]
["bitfinex","BTCUSD",1752341328872,0.00144655,117230.0,117220.0,2.09981142]
["bitfinex","BTCUSD",1752341329810,0.00144655,117230.0,117220.0,1.89553142]
["bitfinex","BTCUSD",1752341332615,0.00144655,117230.0,117220.0,0.61543778]
["bitfinex","BTCUSD",1752341332748,0.00144655,117230.0,117220.0,1.89553142]
["bitfinex","BTCUSD",1752341333165,0.00144655,117230.0,117220.0,2.19263142]
["bitfinex","BTCUSD",1752341334026,0.00144655,117230.0,117220.0,2.50311142]
["bitfinex","BTCUSD",1752341336366,9.05e-06,117230.0,117220.0,2.39691142]
["bitfinex","BTCUSD",1752341336823,9.05e-06,117230.0,117220.0,2.19263142]
["bitfinex","BTCUSD",1752341337058,9.05e-06,117230.0,117220.0,2.2925948]
["bitfinex","BTCUSD",1752341337918,9.05e-06,117230.0,117220.0,2.2885948]
["bitfinex","BTCUSD",1752341338126,9.05e-06,117230.0,117220.0,2.2925948]
["bitfinex","BTCUSD",1752341338343,9.05e-06,117230.0,117220.0,2.2865948]
["bitfinex","BTCUSD",1752341338813,9.05e-06,117230.0,117220.0,2.2965948]
["bitfinex","BTCUSD",1752341339286,9.05e-06,117230.0,117220.0,2.2925948]
["bitfinex","BTCUSD",1752341339495,9.05e-06,117230.0,117220.0,2.2975948]
["bitfinex","BTCUSD",1752341339987,0.0004,117240.0,117220.0,2.25249395]
["bitfinex","BTCUSD",1752341340209,0.0004,117240.0,117230.0,0.95741353]
["bitfinex","BTCUSD",1752341340412,0.0004,117240.0,117230.0,0.96090013]
["bitfinex","BTCUSD",1752341340840,0.03367558,117250.0,117240.0,0.98004682]
["bitfinex","BTCUSD",1752341341020,0.03367558,117250.0,117240.0,1.12688121]
["bitfinex","BTCUSD",1752341341253,0.03367558,117250.0,117240.0,1.12985121]
["bitfinex","BTCUSD",1752341342485,0.03367558,117250.0,117240.0,1.13285121]
["bitfinex","BTCUSD",1752341344150,0.03367558,117250.0,117240.0,1.45479161]
["bitfinex","BTCUSD",1752341348625,0.03565558,117250.0,117240.0,1.45479161]
["bitfinex","BTCUSD",1752341348833,0.03565558,117250.0,117240.0,1.20463121]
["bitfinex","BTCUSD",1752341349077,0.03565558,117250.0,117240.0,1.33495121]
["bitfinex","BTCUSD",1752341353077,0.03565558,117250.0,117240.0,0.76598993]
["bitfinex","BTCUSD",1752341353293,0.03565558,117250.0,117240.0,1.33495121]
["bitfinex","BTCUSD",1752341354169,0.03565558,117250.0,117240.0,1.44115121]
["bitfinex","BTCUSD",1752341354740,0.03565558,117250.0,117240.0,0.87218993]
["bitfinex","BTCUSD",1752341354946,0.03565558,117250.0,117240.0,1.44115121]
["bitfinex","BTCUSD",1752341355940,0.03565558,117250.0,117240.0,1.44636121]
["bitfinex","BTCUSD",1752341359231,0.03367558,117250.0,117240.0,1.44636121]
["bitfinex","BTCUSD",1752341360995,0.03367558,117250.0,117240.0,1.51749499]
["bitfinex","BTCUSD",1752341367371,0.03367558,117250.0,117240.0,0.87739993]
["bitfinex","BTCUSD",1752341367578,0.03367558,117250.0,117240.0,1.51749499]
["bitfinex","BTCUSD",1752341377717,0.01757558,117250.0,117240.0,1.51749499]
["bitfinex","BTCUSD",1752341377918,0.03387558,117250.0,117240.0,1.51749499]
["bitfinex","BTCUSD",1752341382704,0.03387558,117250.0,117240.0,0.87739993]
["bitfinex","BTCUSD",1752341382916,0.03387558,117250.0,117240.0,1.51749499]
["bitfinex","BTCUSD",1752341384217,0.00217558,117250.0,117240.0,1.51749499]
["bitfinex","BTCUSD",1752341385050,0.01837558,117250.0,117240.0,1.51749499]
["bitfinex","BTCUSD",1752341385991,0.03487558,117250.0,117240.0,1.51749499]
["bitfinex","BTCUSD",1752341386407,0.01837558,117250.0,117240.0,1.51749499]
["bitfinex","BTCUSD",1752341387066,0.03357558,117250.0,117240.0,1.51749499]
["bitfinex","BTCUSD",1752341400530,0.01837558,117250.0,117240.0,1.51749499]
["bitfinex","BTCUSD",1752341401329,0.03337558,117250.0,117240.0,1.51749499]
["bitfinex","BTCUSD",1752341405128,0.03337558,117250.0,117240.0,1.30384997]
["bitfinex","BTCUSD",1752341405348,0.03337558,117250.0,117240.0,1.51721499]
["bitfinex","BTCUSD",1752341406927,0.03337558,117250.0,117240.0,1.30384997]
["bitfinex","BTCUSD",1752341407699,0.03337558,117250.0,117240.0,1.51721499]
["bitfinex","BTCUSD",1752341409019,0.03337558,117250.0,117240.0,1.50001499]
["bitfinex","BTCUSD",1752341410301,0.03337558,117250.0,117240.0,0.85991993]
["bitfinex","BTCUSD",1752341410552,0.03337558,117250.0,117240.0,1.50001499]
["bitfinex","BTCUSD",1752341411835,0.03337558,117250.0,117240.0,1.28664997]
["bitfinex","BTCUSD",1752341412041,0.03337558,117250.0,117240.0,1.15660997]
["bitfinex","BTCUSD",1752341412179,0.03542558,117250.0,117240.0,1.28352997]
["bitfinex","BTCUSD",1752341412389,0.03542558,117250.0,117240.0,1.28143997]
["bitfinex","BTCUSD",1752341412802,0.03542558,117250.0,117240.0,1.27843997]
["bitfinex","BTCUSD",1752341413003,0.03542558,117250.0,117240.0,1.28070997]
["bitfinex","BTCUSD",1752341413534,0.03542558,117250.0,117240.0,1.28270997]
["bitfinex","BTCUSD",1752341413732,0.03542558,117250.0,117240.0,1.28470997]
["bitfinex","BTCUSD",1752341415522,0.03852558,117250.0,117240.0,0.72266993]
["bitfinex","BTCUSD",1752341415722,0.03852558,117250.0,117240.0,1.27943997]
["bitfinex","BTCUSD",1752341416481,0.03852558,117250.0,117240.0,1.27743997]
["bitfinex","BTCUSD",1752341416821,0.03852558,117250.0,117240.0,1.27643997]
["bitfinex","BTCUSD",1752341422603,0.03852558,117250.0,117240.0,0.82359997]
["bitfinex","BTCUSD",1752341422815,0.03852558,117250.0,117240.0,0.95363997]
["bitfinex","BTCUSD",1752341430338,0.03542558,117250.0,117240.0,0.95363997]
["bitfinex","BTCUSD",1752341431245,0.03852558,117250.0,117240.0,0.61023495]
["bitfinex","BTCUSD",1752341431449,0.03852558,117250.0,117240.0,0.95363997]
["bitfinex","BTCUSD",1752341433531,0.03852558,117250.0,117240.0,0.31144]
["bitfinex","BTCUSD",1752341433740,0.03852558,117250.0,117240.0,0.52480502]
["bitfinex","BTCUSD",1752341433926,0.03908484,117250.0,117240.0,0.65484502]
["bitfinex","BTCUSD",1752341435238,0.03908484,117250.0,117240.0,0.65384502]
["bitfinex","BTCUSD",1752341439070,0.03908484,117250.0,117240.0,0.31044]
["bitfinex","BTCUSD",1752341439281,0.03908484,117250.0,117240.0,0.44048]
["bitfinex","BTCUSD",1752341441408,0.03908484,117250.0,117240.0,0.31044]
["bitfinex","BTCUSD",1752341441594,0.03908484,117250.0,117240.0,0.44048]
["bitfinex","BTCUSD",1752341441595,0.33787979,117250.0,117240.0,0.44048]
["bitfinex","BTCUSD",1752341441867,0.33732053,117250.0,117240.0,0.44048]
["bitfinex","BTCUSD",1752341442282,0.33732053,117250.0,117240.0,0.33428]
["bitfinex","BTCUSD",1752341443969,0.12395551,117250.0,117240.0,0.33428]
["bitfinex","BTCUSD",1752341444180,0.38598091,117250.0,117240.0,0.33428]
["bitfinex","BTCUSD",1752341444434,0.38542165,117250.0,117240.0,0.33428]
["bitfinex","BTCUSD",1752341444880,0.12395551,117250.0,117240.0,0.33428]
["bitfinex","BTCUSD",1752341445080,0.33787979,117250.0,117240.0,0.33428]
["bitfinex","BTCUSD",1752341445288,0.33732053,117250.0,117240.0,0.33428]
["bitfinex","BTCUSD",1752341457805,0.35186138,117250.0,117240.0,0.33428]
["bitfinex","BTCUSD",1752341458026,0.42742138,117250.0,117240.0,0.33428]
["bitfinex","BTCUSD",1752341458246,0.76742138,117250.0,117240.0,0.33428]
["bitfinex","BTCUSD",1752341458467,0.83831308,117250.0,117240.0,0.33428]
["bitfinex","BTCUSD",1752341460835,0.62494806,117250.0,117240.0,0.33428]
["bitfinex","BTCUSD",1752341461047,0.76742138,117250.0,117240.0,0.33428]
["bitfinex","BTCUSD",1752341461252,0.55405636,117250.0,117240.0,0.33428]
["bitfinex","BTCUSD",1752341461453,0.76742138,117250.0,117240.0,0.33428]
["bitfinex","BTCUSD",1752341461697,0.55405636,117250.0,117240.0,0.33428]
["bitfinex","BTCUSD",1752341461905,0.03542558,117250.0,117240.0,0.55275502]
["bitfinex","BTCUSD",1752341462134,0.03598484,117250.0,117240.0,0.55275502]
["bitfinex","BTCUSD",1752341462391,0.03542558,117250.0,117240.0,0.55275502]
["bitfinex","BTCUSD",1752341462632,0.03598484,117250.0,117240.0,0.55275502]
["bitfinex","BTCUSD",1752341463280,0.03598484,117250.0,117240.0,0.33637]
["bitfinex","BTCUSD",1752341463712,0.03598484,117250.0,117240.0,0.33428]
["bitfinex","BTCUSD",1752341463921,0.24934986,117250.0,117240.0,0.33428]
["bitfinex","BTCUSD",1752341464143,0.03542558,117250.0,117240.0,0.33428]
["bitfinex","BTCUSD",1752341464379,0.03393484,117250.0,117240.0,0.3394]
["bitfinex","BTCUSD",1752341464595,0.03393484,117250.0,117240.0,0.55276502]
["bitfinex","BTCUSD",1752341465730,0.00217558,117250.0,117240.0,0.76613004]
["bitfinex","BTCUSD",1752341465952,0.00217558,117250.0,117240.0,0.55276502]
["bitfinex","BTCUSD",1752341467938,0.00217558,117250.0,117240.0,0.76613004]
["bitfinex","BTCUSD",1752341468591,0.00217558,117250.0,117240.0,0.55276502]
["bitfinex","BTCUSD",1752341468799,0.00217558,117250.0,117240.0,0.76613004]
["bitfinex","BTCUSD",1752341468918,0.00217558,117250.0,117240.0,0.55276502]
["bitfinex","BTCUSD",1752341469126,0.00217558,117250.0,117240.0,0.3394]
["bitfinex","BTCUSD",1752341469332,0.00217558,117250.0,117240.0,0.55276502]
["bitfinex","BTCUSD",1752341471689,0.00217558,117250.0,117240.0,0.3394]
["bitfinex","BTCUSD",1752341471903,0.00217558,117250.0,117240.0,0.55276502]
["bitfinex","BTCUSD",1752341472075,0.01737558,117250.0,117240.0,0.55276502]
["bitfinex","BTCUSD",1752341472282,0.01737558,117250.0,117240.0,0.3394]
["bitfinex","BTCUSD",1752341472496,0.01737558,117250.0,117240.0,0.55276502]
["bitfinex","BTCUSD",1752341472920,0.01793484,117250.0,117240.0,0.55276502]
["bitfinex","BTCUSD",1752341473462,0.54177785,117270.0,117260.0,0.29486952]
["bitfinex","BTCUSD",1752341473678,0.8426128,117270.0,117260.0,0.42502952]
["bitfinex","BTCUSD",1752341474625,0.8426128,117270.0,117260.0,0.42551934]
["bitfinex","BTCUSD",1752341475043,0.8376128,117270.0,117260.0,0.42551934]
["bitfinex","BTCUSD",1752341475792,0.8376128,117270.0,117260.0,0.62983934]
["bitfinex","BTCUSD",1752341476564,0.8696128,117270.0,117260.0,0.62983934]
["bitfinex","BTCUSD",1752341476772,0.86953017,117270.0,117260.0,0.62983934]
["bitfinex","BTCUSD",1752341478214,0.65616515,117270.0,117260.0,0.62983934]
["bitfinex","BTCUSD",1752341478425,0.86953017,117270.0,117260.0,0.62983934]
["bitfinex","BTCUSD",1752341486359,1.16832512,117270.0,117260.0,0.49116549]
["bitfinex","BTCUSD",1752341486551,1.16832512,117270.0,117260.0,0.62124549]
["bitfinex","BTCUSD",1752341486766,1.16832512,117270.0,117260.0,0.61273164]
["bitfinex","BTCUSD",1752341487202,1.16832512,117270.0,117260.0,0.60421726]
["bitfinex","BTCUSD",1752341487619,1.13289519,117270.0,117260.0,0.59570288]
["bitfinex","BTCUSD",1752341488022,1.13289519,117270.0,117260.0,0.5871885]
["bitfinex","BTCUSD",1752341488381,1.13289519,117270.0,117260.0,0.57867412]
["bitfinex","BTCUSD",1752341488705,0.70616515,117270.0,117260.0,0.57015974]
["bitfinex","BTCUSD",1752341488918,0.91953017,117270.0,117260.0,0.57015974]
["bitfinex","BTCUSD",1752341489217,0.91953017,117270.0,117260.0,0.56164536]
["bitfinex","BTCUSD",1752341489607,0.91953017,117270.0,117260.0,0.55313098]
["bitfinex","BTCUSD",1752341489760,0.91953017,117270.0,117260.0,0.5446166]
["bitfinex","BTCUSD",1752341489966,0.70616515,117270.0,117260.0,0.5446166]
["bitfinex","BTCUSD",1752341490167,0.91953017,117270.0,117260.0,0.53610222]
["bitfinex","BTCUSD",1752341490573,0.91953017,117270.0,117260.0,0.52758784]
["bitfinex","BTCUSD",1752341490983,0.91953017,117270.0,117260.0,0.51907346]
["bitfinex","BTCUSD",1752341491187,1.0049601,117270.0,117260.0,0.51907346]
["bitfinex","BTCUSD",1752341491398,0.9549601,117270.0,117260.0,0.51055908]
["bitfinex","BTCUSD",1752341491609,0.86953017,117270.0,117260.0,0.51055908]
["bitfinex","BTCUSD",1752341491808,0.86953017,117270.0,117260.0,0.5020447]
["bitfinex","BTCUSD",1752341492114,0.85180932,117270.0,117260.0,0.5020447]
["bitfinex","BTCUSD",1752341492537,0.86635017,117270.0,117260.0,0.5020447]
["bitfinex","BTCUSD",1752341492774,0.85497932,117270.0,117260.0,0.5020447]
["bitfinex","BTCUSD",1752341492979,0.86952017,117270.0,117260.0,0.5020447]
["bitfinex","BTCUSD",1752341494033,0.90091604,117270.0,117260.0,0.5020447]
["bitfinex","BTCUSD",1752341494590,1.23774604,117270.0,117260.0,0.5020447]
["bitfinex","BTCUSD",1752341495717,1.17231017,117270.0,117260.0,0.5070547]
["bitfinex","BTCUSD",1752341496343,0.61894515,117270.0,117260.0,0.72041972]
["bitfinex","BTCUSD",1752341496544,0.93338815,117270.0,117260.0,0.72041972]
["bitfinex","BTCUSD",1752341496748,0.93338815,117270.0,117260.0,0.5070547]
["bitfinex","BTCUSD",1752341497449,0.49341737,117270.0,117260.0,0.96478474]
["bitfinex","BTCUSD",1752341497660,0.49341737,117270.0,117260.0,0.75141972]
["bitfinex","BTCUSD",1752341498849,0.49341737,117270.0,117260.0,0.5380547]
["bitfinex","BTCUSD",1752341501731,0.49341737,117270.0,117260.0,0.82260079]
["bitfinex","BTCUSD",1752341506275,0.49341737,117270.0,117260.0,0.5380547]
["bitfinex","BTCUSD",1752341506496,0.49341737,117270.0,117260.0,0.82260079]
["bitfinex","BTCUSD",1752341512080,0.49341737,117270.0,117260.0,0.5380547]
["bitfinex","BTCUSD",1752341514836,0.49341737,117270.0,117260.0,0.82260079]
["bitfinex","BTCUSD",1752341515059,0.49341737,117270.0,117260.0,0.5380547]
["bitfinex","BTCUSD",1752341515235,0.49341737,117270.0,117260.0,0.82260079]
["bitfinex","BTCUSD",1752341515447,0.49341737,117270.0,117260.0,0.5380547]
["bitfinex","BTCUSD",1752341520778,0.49341737,117270.0,117260.0,0.72045544]
["bitfinex","BTCUSD",1752341521688,0.49341737,117270.0,117260.0,0.73665544]
["bitfinex","BTCUSD",1752341521891,0.49341737,117270.0,117260.0,0.96595618]
["bitfinex","BTCUSD",1752341522761,0.00875037,117280.0,117270.0,0.0321]
["bitfinex","BTCUSD",1752341522962,0.00875037,117280.0,117270.0,0.44858985]
["bitfinex","BTCUSD",1752341523179,0.00875037,117280.0,117270.0,0.45158985]
["bitfinex","BTCUSD",1752341524028,0.0004,117280.0,117270.0,0.45158985]
["bitfinex","BTCUSD",1752341525958,0.00636875,117290.0,117270.0,0.45158985]
["bitfinex","BTCUSD",1752341526163,0.05617393,117300.0,117280.0,0.41748985]
["bitfinex","BTCUSD",1752341526392,0.14160386,117300.0,117290.0,0.13008]
["bitfinex","BTCUSD",1752341526605,0.12640386,117300.0,117290.0,0.13514]
["bitfinex","BTCUSD",1752341527205,0.00038517,117300.0,117290.0,0.41953985]
["bitfinex","BTCUSD",1752341527412,0.00038517,117300.0,117290.0,0.43513985]
["bitfinex","BTCUSD",1752341527764,0.00875254,117300.0,117290.0,0.45073985]
["bitfinex","BTCUSD",1752341528077,0.00038517,117300.0,117290.0,0.45073985]
["bitfinex","BTCUSD",1752341528694,0.00038517,117300.0,117290.0,0.16634]
["bitfinex","BTCUSD",1752341528920,0.00038517,117300.0,117290.0,0.45073985]
["bitfinex","BTCUSD",1752341530153,0.00896407,117300.0,117290.0,0.45073985]
["bitfinex","BTCUSD",1752341530361,0.00038517,117300.0,117290.0,0.45073985]
["bitfinex","BTCUSD",1752341531972,0.00038517,117300.0,117290.0,0.13514]
["bitfinex","BTCUSD",1752341533817,0.0089856,117300.0,117290.0,0.13514]
["bitfinex","BTCUSD",1752341538885,0.0089856,117300.0,117290.0,0.00506]
["bitfinex","BTCUSD",1752341539237,0.0245856,117300.0,117290.0,0.13522]
["bitfinex","BTCUSD",1752341539441,0.0401856,117300.0,117290.0,0.13522]
["bitfinex","BTCUSD",1752341540187,0.0245856,117300.0,117290.0,0.13522]
["bitfinex","BTCUSD",1752341541487,0.0089856,117300.0,117290.0,0.13522]
["bitfinex","BTCUSD",1752341542105,0.0414856,117300.0,117290.0,0.13522]
["bitfinex","BTCUSD",1752341543591,0.0414856,117300.0,117290.0,0.00506]
["bitfinex","BTCUSD",1752341543847,0.32789545,117300.0,117290.0,0.13016]
["bitfinex","BTCUSD",1752341544301,0.0325,117290.0,117280.0,0.1062]
["bitfinex","BTCUSD",1752341544505,0.03451,117290.0,117280.0,0.23636]
["bitfinex","BTCUSD",1752341551343,0.03451,117290.0,117280.0,0.24142]
["bitfinex","BTCUSD",1752341552427,0.0159,117290.0,117280.0,0.24142]
["bitfinex","BTCUSD",1752341552638,0.03351,117290.0,117280.0,0.44566]
["bitfinex","BTCUSD",1752341556129,0.0159,117290.0,117280.0,0.44566]
["bitfinex","BTCUSD",1752341556301,0.32448545,117300.0,117280.0,0.44566]
["bitfinex","BTCUSD",1752341556481,0.12551553,117300.0,117280.0,0.44566]
["bitfinex","BTCUSD",1752341556912,0.016,117290.0,117280.0,0.44566]
["bitfinex","BTCUSD",1752341557450,0.016,117290.0,117280.0,0.33946]
["bitfinex","BTCUSD",1752341558529,0.0315,117290.0,117280.0,0.33946]
["bitfinex","BTCUSD",1752341558739,0.0336,117290.0,117280.0,0.33645]
["bitfinex","BTCUSD",1752341560311,0.0346,117290.0,117280.0,0.33645]
["bitfinex","BTCUSD",1752341563082,0.0346,117290.0,117280.0,0.3396]
["bitfinex","BTCUSD",1752341566909,0.03754,117290.0,117280.0,0.3344]
["bitfinex","BTCUSD",1752341567039,0.25089877,117290.0,117280.0,0.3344]
["bitfinex","BTCUSD",1752341568907,0.03754,117290.0,117280.0,0.3344]
["bitfinex","BTCUSD",1752341569164,0.24795877,117290.0,117280.0,0.3344]
["bitfinex","BTCUSD",1752341570752,0.0346,117290.0,117280.0,0.3344]
["bitfinex","BTCUSD",1752341576330,0.24795877,117290.0,117280.0,0.3344]
["bitfinex","BTCUSD",1752341576521,0.3363287,117290.0,117280.0,0.33428]
["bitfinex","BTCUSD",1752341577106,0.12296993,117290.0,117280.0,0.33428]
["bitfinex","BTCUSD",1752341577309,0.3333887,117290.0,117280.0,0.33428]
["bitfinex","BTCUSD",1752341579521,0.3363287,117290.0,117280.0,0.20424]
["bitfinex","BTCUSD",1752341579732,0.3363287,117290.0,117280.0,0.33428]
["bitfinex","BTCUSD",1752341580162,0.35086955,117290.0,117280.0,0.33428]
["bitfinex","BTCUSD",1752341584639,0.35086955,117290.0,117280.0,0.20424]
["bitfinex","BTCUSD",1752341584870,0.35086955,117290.0,117280.0,0.33428]
["bitfinex","BTCUSD",1752341587612,0.69086955,117290.0,117280.0,0.33428]
["bitfinex","BTCUSD",1752341587810,0.77629948,117290.0,117280.0,0.33428]
["bitfinex","BTCUSD",1752341588616,0.69086955,117290.0,117280.0,0.33428]
["bitfinex","BTCUSD",1752341588820,0.69186955,117290.0,117280.0,0.33428]
["bitfinex","BTCUSD",1752341589458,0.033,117270.0,117260.0,0.1696447]
["bitfinex","BTCUSD",1752341589655,0.3337487,117270.0,117260.0,0.5039247]
["bitfinex","BTCUSD",1752341591043,0.3347487,117270.0,117260.0,0.5039247]
["bitfinex","BTCUSD",1752341593067,0.76326863,117270.0,117260.0,0.5039247]
["bitfinex","BTCUSD",1752341593278,0.6778387,117270.0,117260.0,0.5039247]
["bitfinex","BTCUSD",1752341593683,0.95573832,117270.0,117260.0,0.36537174]
["bitfinex","BTCUSD",1752341593910,0.74237955,117270.0,117260.0,0.49541174]
["bitfinex","BTCUSD",1752341594123,0.74237955,117270.0,117260.0,0.48689878]
["bitfinex","BTCUSD",1752341594335,0.85336948,117270.0,117260.0,0.48689878]
["bitfinex","BTCUSD",1752341595339,1.06672825,117270.0,117260.0,0.47838478]
["bitfinex","BTCUSD",1752341595789,1.06672825,117270.0,117260.0,0.46987078]
["bitfinex","BTCUSD",1752341596019,0.85336948,117270.0,117260.0,0.46987078]
["bitfinex","BTCUSD",1752341596255,0.85336948,117270.0,117260.0,0.46135678]
["bitfinex","BTCUSD",1752341596474,0.85336948,117270.0,117260.0,0.45284278]
["bitfinex","BTCUSD",1752341596697,0.64001071,117270.0,117260.0,0.45284278]
["bitfinex","BTCUSD",1752341596949,0.85336948,117270.0,117260.0,0.44432878]
["bitfinex","BTCUSD",1752341597381,0.85336948,117270.0,117260.0,0.43581478]
["bitfinex","BTCUSD",1752341597626,0.85336948,117270.0,117260.0,0.46419278]
["bitfinex","BTCUSD",1752341597854,0.85336948,117270.0,117260.0,0.45567878]
["bitfinex","BTCUSD",1752341598078,0.76793955,117270.0,117260.0,0.45567878]
["bitfinex","BTCUSD",1752341600370,0.55458078,117270.0,117260.0,0.45567878]
["bitfinex","BTCUSD",1752341600579,0.76793955,117270.0,117260.0,0.45567878]
["bitfinex","BTCUSD",1752341603344,0.55458078,117270.0,117260.0,0.45567878]
["bitfinex","BTCUSD",1752341603559,0.85336948,117270.0,117260.0,0.45567878]
["bitfinex","BTCUSD",1752341611007,0.84478876,117270.0,117260.0,0.45567878]
["bitfinex","BTCUSD",1752341612064,0.75935883,117270.0,117260.0,0.45567878]
["bitfinex","BTCUSD",1752341612712,0.54600006,117270.0,117260.0,0.45567878]
["bitfinex","BTCUSD",1752341612937,0.75935883,117270.0,117260.0,0.45567878]
["bitfinex","BTCUSD",1752341613129,0.68184955,117270.0,117260.0,0.45567878]
["bitfinex","BTCUSD",1752341613844,0.69804955,117270.0,117260.0,0.45567878]
["bitfinex","BTCUSD",1752341614318,0.71394955,117270.0,117260.0,0.45567878]
["bitfinex","BTCUSD",1752341616029,0.79707662,117270.0,117260.0,0.45567878]
["bitfinex","BTCUSD",1752341616650,0.77151662,117270.0,117260.0,0.45567878]
["bitfinex","BTCUSD",1752341619525,0.68838955,117270.0,117260.0,0.45567878]
["bitfinex","BTCUSD",1752341622433,0.68738955,117270.0,117260.0,0.45567878]
["bitfinex","BTCUSD",1752341623799,0.68738955,117270.0,117260.0,0.42730078]
["bitfinex","BTCUSD",1752341624475,0.47403078,117270.0,117260.0,0.42730078]
["bitfinex","BTCUSD",1752341624636,0.68738955,117270.0,117260.0,0.42730078]
["bitfinex","BTCUSD",1752341625188,0.68938955,117270.0,117260.0,0.42730078]
["bitfinex","BTCUSD",1752341625335,0.7104346,117270.0,117260.0,0.42730078]
["bitfinex","BTCUSD",1752341626531,0.68938955,117270.0,117260.0,0.42730078]
["bitfinex","BTCUSD",1752341627261,0.68938955,117270.0,117260.0,0.42945078]
["bitfinex","BTCUSD",1752341627474,0.68938955,117270.0,117260.0,0.43255078]
["bitfinex","BTCUSD",1752341629316,0.47603078,117270.0,117260.0,0.43255078]
["bitfinex","BTCUSD",1752341629519,0.68938955,117270.0,117260.0,0.43255078]
["bitfinex","BTCUSD",1752341629943,0.44393078,117270.0,117260.0,0.43255078]
["bitfinex","BTCUSD",1752341630148,0.42742993,117270.0,117260.0,0.67760955]
["bitfinex","BTCUSD",1752341630571,0.42742993,117270.0,117260.0,0.46425078]
["bitfinex","BTCUSD",1752341630810,0.42742993,117270.0,117260.0,0.67760955]
["bitfinex","BTCUSD",1752341631045,0.42742993,117270.0,117260.0,0.46425078]
["bitfinex","BTCUSD",1752341631469,0.42742993,117270.0,117260.0,0.67760955]
["bitfinex","BTCUSD",1752341637188,0.42742993,117270.0,117260.0,0.46425078]
["bitfinex","BTCUSD",1752341638769,0.42742993,117270.0,117260.0,0.67760955]
["bitfinex","BTCUSD",1752341639216,0.42742993,117270.0,117260.0,0.46425078]
["bitfinex","BTCUSD",1752341640458,0.51285986,117270.0,117260.0,0.46425078]
["bitfinex","BTCUSD",1752341640883,0.72621863,117270.0,117260.0,0.44825078]
["bitfinex","BTCUSD",1752341641331,0.72621863,117270.0,117260.0,0.43255078]
["bitfinex","BTCUSD",1752341641542,0.72621863,117270.0,117260.0,0.30251078]
["bitfinex","BTCUSD",1752341641760,0.72621863,117270.0,117260.0,0.43259078]
["bitfinex","BTCUSD",1752341641976,0.42742993,117270.0,117260.0,0.43259078]
["bitfinex","BTCUSD",1752341642398,0.6407887,117270.0,117260.0,0.43259078]
["bitfinex","BTCUSD",1752341644684,0.6407887,117270.0,117260.0,0.45459078]
["bitfinex","BTCUSD",1752341645634,0.6407887,117270.0,117260.0,0.32451078]
["bitfinex","BTCUSD",1752341645863,0.6407887,117270.0,117260.0,0.45459078]
["bitfinex","BTCUSD",1752341646765,0.42742993,117270.0,117260.0,0.45459078]
["bitfinex","BTCUSD",1752341646989,0.6407887,117270.0,117260.0,0.45459078]
["bitfinex","BTCUSD",1752341649611,0.6407887,117270.0,117260.0,0.32451078]
["bitfinex","BTCUSD",1752341649839,0.6407887,117270.0,117260.0,0.45459078]
["bitfinex","BTCUSD",1752341650287,0.42742993,117270.0,117260.0,0.45459078]
["bitfinex","BTCUSD",1752341650501,0.6407887,117270.0,117260.0,0.45459078]
["bitfinex","BTCUSD",1752341652178,0.42742993,117270.0,117260.0,0.46999078]
["bitfinex","BTCUSD",1752341652400,0.42742993,117270.0,117260.0,0.69894955]
["bitfinex","BTCUSD",1752341654546,0.6407887,117270.0,117260.0,0.45459078]
["bitfinex","BTCUSD",1752341656067,0.72621863,117270.0,117260.0,0.45459078]
["bitfinex","BTCUSD",1752341656721,0.6407887,117270.0,117260.0,0.45459078]
["bitfinex","BTCUSD",1752341657142,0.42742993,117270.0,117260.0,0.45459078]
["bitfinex","BTCUSD",1752341657356,0.6407887,117270.0,117260.0,0.45459078]
["bitfinex","BTCUSD",1752341659373,0.42742993,117270.0,117260.0,0.45415694]
["bitfinex","BTCUSD",1752341659589,0.6407887,117270.0,117260.0,0.45415694]
["bitfinex","BTCUSD",1752341659909,0.6744087,117270.0,117260.0,0.44890694]
["bitfinex","BTCUSD",1752341660368,0.46104993,117270.0,117260.0,0.44890694]
["bitfinex","BTCUSD",1752341660565,0.44584993,117270.0,117260.0,0.44890694]
["bitfinex","BTCUSD",1752341660774,0.6592087,117270.0,117260.0,0.44890694]
["bitfinex","BTCUSD",1752341661221,0.6429087,117270.0,117260.0,0.44890694]
["bitfinex","BTCUSD",1752341661878,0.42954993,117270.0,117260.0,0.44890694]
["bitfinex","BTCUSD",1752341662016,0.6429087,117270.0,117260.0,0.45415694]
["bitfinex","BTCUSD",1752341662889,0.54727986,117270.0,117260.0,0.31882694]
["bitfinex","BTCUSD",1752341663070,0.6752087,117270.0,117260.0,0.44886694]
["bitfinex","BTCUSD",1752341664384,0.6429087,117270.0,117260.0,0.45097694]
["bitfinex","BTCUSD",1752341664612,0.6429087,117270.0,117260.0,0.45411694]
["bitfinex","BTCUSD",1752341666866,0.6742087,117270.0,117260.0,0.44886694]
["bitfinex","BTCUSD",1752341669069,0.6587087,117270.0,117260.0,0.44886694]
["bitfinex","BTCUSD",1752341669342,0.6429087,117270.0,117260.0,0.44886694]
["bitfinex","BTCUSD",1752341669960,0.6583087,117270.0,117260.0,0.44886694]
["bitfinex","BTCUSD",1752341670370,0.6429087,117270.0,117260.0,0.45411694]
["bitfinex","BTCUSD",1752341671406,0.42954993,117270.0,117260.0,0.45411694]
["bitfinex","BTCUSD",1752341671559,0.6429087,117270.0,117260.0,0.45411694]
["bitfinex","BTCUSD",1752341672599,0.002,117270.0,117260.0,0.91323448]
["bitfinex","BTCUSD",1752341673356,0.002,117270.0,117260.0,0.69987571]
["bitfinex","BTCUSD",1752341677026,0.002,117270.0,117260.0,0.91323448]
["bitfinex","BTCUSD",1752341680522,0.002,117270.0,117260.0,1.55202318]
["bitfinex","BTCUSD",1752341680737,0.002,117270.0,117260.0,1.38866441]
["bitfinex","BTCUSD",1752341681612,0.0089856,117300.0,117280.0,0.015]
["bitfinex","BTCUSD",1752341681842,0.0089856,117300.0,117290.0,0.14702]
["bitfinex","BTCUSD",1752341681997,0.0089856,117300.0,117290.0,0.15018]
["bitfinex","BTCUSD",1752341683987,0.0089856,117300.0,117290.0,0.13518]
["bitfinex","BTCUSD",1752341684207,0.0109856,117300.0,117290.0,0.13518]
["bitfinex","BTCUSD",1752341684966,0.0119856,117300.0,117290.0,0.13518]
["bitfinex","BTCUSD",1752341697319,0.0119856,117300.0,117290.0,0.33942]
["bitfinex","BTCUSD",1752341699740,0.0119856,117300.0,117290.0,0.33424]
["bitfinex","BTCUSD",1752341699741,0.56034307,117300.0,117290.0,0.33424]
["bitfinex","BTCUSD",1752341700929,0.57488392,117300.0,117290.0,0.33424]
["bitfinex","BTCUSD",1752341701696,0.91488392,117300.0,117290.0,0.33424]
["bitfinex","BTCUSD",1752341702634,0.94043592,117300.0,117290.0,0.33424]
["bitfinex","BTCUSD",1752341712686,0.51371838,117300.0,117290.0,0.33424]
["bitfinex","BTCUSD",1752341712932,0.94043592,117300.0,117290.0,0.33424]
["bitfinex","BTCUSD",1752341725452,0.99043592,117300.0,117290.0,0.20424]
["bitfinex","BTCUSD",1752341725684,1.07586585,117300.0,117290.0,0.3342]
["bitfinex","BTCUSD",1752341728645,0.99043592,117300.0,117290.0,0.3342]
["bitfinex","BTCUSD",1752341733827,0.56371838,117300.0,117290.0,0.3342]
["bitfinex","BTCUSD",1752341734053,0.99043592,117300.0,117290.0,0.3342]
["bitfinex","BTCUSD",1752341734273,0.98732592,117300.0,117290.0,0.3342]
["bitfinex","BTCUSD",1752341734731,0.98691831,117300.0,117290.0,0.3342]
["bitfinex","BTCUSD",1752341735996,0.98691831,117300.0,117290.0,0.3562]
["bitfinex","BTCUSD",1752341736417,0.56020077,117300.0,117290.0,0.3562]
["bitfinex","BTCUSD",1752341736645,0.98691831,117300.0,117290.0,0.3562]
["bitfinex","BTCUSD",1752341738829,0.96136631,117300.0,117290.0,0.3562]
["bitfinex","BTCUSD",1752341747232,0.53464877,117300.0,117290.0,0.3562]
["bitfinex","BTCUSD",1752341747378,0.96136631,117300.0,117290.0,0.3562]
["bitfinex","BTCUSD",1752341755533,0.53464877,117300.0,117290.0,0.3562]
["bitfinex","BTCUSD",1752341755736,0.96136631,117300.0,117290.0,0.3562]
["bitfinex","BTCUSD",1752341756590,0.94636631,117300.0,117290.0,0.3562]
["bitfinex","BTCUSD",1752341759310,0.93036631,117300.0,117290.0,0.3562]
["bitfinex","BTCUSD",1752341761506,0.50364877,117300.0,117290.0,0.3562]
["bitfinex","BTCUSD",1752341761805,0.93036631,117300.0,117290.0,0.3562]
["bitfinex","BTCUSD",1752341764306,0.50364877,117300.0,117290.0,0.3562]
["bitfinex","BTCUSD",1752341764523,0.93036631,117300.0,117290.0,0.3562]
["bitfinex","BTCUSD",1752341766886,0.94676631,117300.0,117290.0,0.3562]
["bitfinex","BTCUSD",1752341767546,0.96196631,117300.0,117290.0,0.3562]
["bitfinex","BTCUSD",1752341770391,0.94676631,117300.0,117290.0,0.3562]
["bitfinex","BTCUSD",1752341772335,0.93036631,117300.0,117290.0,0.3615]
["bitfinex","BTCUSD",1752341773895,0.50364877,117300.0,117290.0,0.3615]
["bitfinex","BTCUSD",1752341774102,0.93036631,117300.0,117290.0,0.3615]
["bitfinex","BTCUSD",1752341776145,0.92178832,117300.0,117290.0,0.3615]
["bitfinex","BTCUSD",1752341781147,0.58050071,117300.0,117290.0,0.3615]
["bitfinex","BTCUSD",1752341781403,1.00721825,117300.0,117290.0,0.35831]
["bitfinex","BTCUSD",1752341781654,0.49507078,117300.0,117290.0,0.35831]
["bitfinex","BTCUSD",1752341781870,0.92178832,117300.0,117290.0,0.35831]
["bitfinex","BTCUSD",1752341782759,0.92178832,117300.0,117290.0,0.01559787]
["bitfinex","BTCUSD",1752341783010,0.92178832,117300.0,117290.0,0.21983787]
["bitfinex","BTCUSD",1752341783716,0.49507078,117300.0,117290.0,0.21983787]
["bitfinex","BTCUSD",1752341783990,0.92178832,117300.0,117290.0,0.34975787]
["bitfinex","BTCUSD",1752341784838,0.92178832,117300.0,117290.0,0.35294787]
["bitfinex","BTCUSD",1752341788360,0.87178832,117300.0,117290.0,0.35294787]
["bitfinex","BTCUSD",1752341788694,0.92178832,117300.0,117290.0,0.35294787]
["bitfinex","BTCUSD",1752341789307,0.49507078,117300.0,117290.0,0.35294787]
["bitfinex","BTCUSD",1752341789529,0.70842955,117300.0,117290.0,0.35294787]
["bitfinex","BTCUSD",1752341791112,0.78543591,117300.0,117290.0,0.35294787]
["bitfinex","BTCUSD",1752341791314,0.68543591,117300.0,117290.0,0.35294787]
["bitfinex","BTCUSD",1752341791524,0.6887887,117300.0,117290.0,0.35294787]
["bitfinex","BTCUSD",1752341791742,0.90214747,117300.0,117290.0,0.35294787]
["bitfinex","BTCUSD",1752341792366,0.90397747,117300.0,117290.0,0.34443582]
["bitfinex","BTCUSD",1752341792592,0.93517747,117300.0,117290.0,0.34443582]
["bitfinex","BTCUSD",1752341792839,0.93517747,117300.0,117290.0,0.20600377]
["bitfinex","BTCUSD",1752341793051,0.93828747,117300.0,117290.0,0.20424]
["bitfinex","BTCUSD",1752341793389,0.95282832,117300.0,117290.0,0.20424]
["bitfinex","BTCUSD",1752341794041,0.95282832,117300.0,117290.0,0.33416]
["bitfinex","BTCUSD",1752341797782,0.52611078,117300.0,117290.0,0.33416]
["bitfinex","BTCUSD",1752341797998,0.95282832,117300.0,117290.0,0.33416]
["bitfinex","BTCUSD",1752341799412,1.03825825,117300.0,117290.0,0.33416]
["bitfinex","BTCUSD",1752341800537,1.53475825,117300.0,117290.0,0.33416]
["bitfinex","BTCUSD",1752341801554,1.44932832,117300.0,117290.0,0.33416]
["bitfinex","BTCUSD",1752341802145,1.45621598,117300.0,117290.0,0.33416]
["bitfinex","BTCUSD",1752341806084,1.02638844,117300.0,117290.0,0.33416]
["bitfinex","BTCUSD",1752341806311,1.42190598,117300.0,117290.0,0.33416]
["bitfinex","BTCUSD",1752341818734,1.22494721,117300.0,117290.0,0.20424]
["bitfinex","BTCUSD",1752341818955,1.43830598,117300.0,117290.0,0.20424]
["bitfinex","BTCUSD",1752341819886,1.43830598,117300.0,117290.0,0.33412]
["bitfinex","BTCUSD",1752341820317,1.75647468,117300.0,117290.0,0.20424]
["bitfinex","BTCUSD",1752341820540,1.75647468,117300.0,117290.0,0.33412]
["bitfinex","BTCUSD",1752341820771,0.0164,117280.0,117260.0,0.11129694]
["bitfinex","BTCUSD",1752341821018,0.2987887,117270.0,117260.0,0.11129694]
["bitfinex","BTCUSD",1752341821272,0.2987887,117270.0,117260.0,0.31765694]
["bitfinex","BTCUSD",1752341821951,0.2987887,117270.0,117260.0,0.44753694]
["bitfinex","BTCUSD",1752341823361,0.2987887,117270.0,117260.0,0.46303694]
["bitfinex","BTCUSD",1752341823571,0.2987887,117270.0,117260.0,0.46403694]
["bitfinex","BTCUSD",1752341824231,0.08542993,117270.0,117260.0,0.46603694]
["bitfinex","BTCUSD",1752341824445,0.2987887,117270.0,117260.0,0.45053694]
["bitfinex","BTCUSD",1752341827334,0.2987887,117270.0,117260.0,0.30495694]
["bitfinex","BTCUSD",1752341827560,0.3162287,117270.0,117260.0,0.43483694]
["bitfinex","BTCUSD",1752341828429,0.33378955,117270.0,117260.0,0.42970694]
["bitfinex","BTCUSD",1752341828648,0.34968955,117270.0,117260.0,0.42970694]
["bitfinex","BTCUSD",1752341828866,0.34666955,117270.0,117260.0,0.42970694]
["bitfinex","BTCUSD",1752341829572,0.33076955,117270.0,117260.0,0.42970694]
["bitfinex","BTCUSD",1752341829801,1.03847825,117270.0,117260.0,0.42970694]
["bitfinex","BTCUSD",1752341830216,0.82511948,117270.0,117260.0,0.42970694]
["bitfinex","BTCUSD",1752341830418,0.82511948,117270.0,117260.0,0.42119348]
["bitfinex","BTCUSD",1752341830629,1.03847825,117270.0,117260.0,0.42119348]
["bitfinex","BTCUSD",1752341830824,1.03847825,117270.0,117260.0,0.41268002]
["bitfinex","BTCUSD",1752341831034,1.03847825,117270.0,117260.0,0.40968002]
["bitfinex","BTCUSD",1752341831239,1.04047825,117270.0,117260.0,0.40116656]
["bitfinex","BTCUSD",1752341831446,1.04147825,117270.0,117260.0,0.40116656]
["bitfinex","BTCUSD",1752341831658,1.04147825,117270.0,117260.0,0.3926531]
["bitfinex","BTCUSD",1752341832071,1.04147825,117270.0,117260.0,0.38413811]
["bitfinex","BTCUSD",1752341832497,1.04147825,117270.0,117260.0,0.37562312]
["bitfinex","BTCUSD",1752341832904,1.04147825,117270.0,117260.0,0.36710813]
["bitfinex","BTCUSD",1752341834316,0.82811948,117270.0,117260.0,0.36710813]
["bitfinex","BTCUSD",1752341835451,1.04147825,117270.0,117260.0,0.36710813]
["bitfinex","BTCUSD",1752341835675,0.67376955,117270.0,117260.0,0.36710813]
["bitfinex","BTCUSD",1752341835903,0.72376955,117270.0,117260.0,0.36710813]
["bitfinex","BTCUSD",1752341836651,0.72376955,117270.0,117260.0,0.36917813]
["bitfinex","BTCUSD",1752341837693,0.72376955,117270.0,117260.0,0.36710813]
["bitfinex","BTCUSD",1752341837913,0.82479948,117270.0,117260.0,0.36710813]
["bitfinex","BTCUSD",1752341840969,0.80919948,117270.0,117260.0,0.36710813]
["bitfinex","BTCUSD",1752341841185,0.80919948,117270.0,117260.0,0.36917813]
["bitfinex","BTCUSD",1752341842045,0.80919948,117270.0,117260.0,0.36710813]
["bitfinex","BTCUSD",1752341842660,0.82439948,117270.0,117260.0,0.36710813]
["bitfinex","BTCUSD",1752341847447,0.80919948,117270.0,117260.0,0.36917813]
["bitfinex","BTCUSD",1752341848942,0.59584071,117270.0,117260.0,0.36917813]
["bitfinex","BTCUSD",1752341859740,0.61244071,117270.0,117260.0,0.36917813]
["bitfinex","BTCUSD",1752341859945,0.61244071,117270.0,117260.0,0.36710813]
["bitfinex","BTCUSD",1752341860787,0.59584071,117270.0,117260.0,0.36925813]
["bitfinex","BTCUSD",1752341860962,0.59584071,117270.0,117260.0,0.37230813]
["bitfinex","BTCUSD",1752341868076,0.54584071,117270.0,117260.0,0.37230813]
["bitfinex","BTCUSD",1752341868741,0.44297078,117270.0,117260.0,0.37230813]
["bitfinex","BTCUSD",1752341868953,0.44297078,117270.0,117260.0,0.40390813]
["bitfinex","BTCUSD",1752341870983,0.44297078,117270.0,117260.0,0.38820813]
["bitfinex","BTCUSD",1752341872092,0.44297078,117270.0,117260.0,0.40440813]
["bitfinex","BTCUSD",1752341872669,0.44297078,117270.0,117260.0,0.38820813]
["bitfinex","BTCUSD",1752341877704,0.42842993,117270.0,117260.0,0.38820813]
["bitfinex","BTCUSD",1752341877943,0.44297078,117270.0,117260.0,0.40340813]
["bitfinex","BTCUSD",1752341879358,0.44297078,117270.0,117260.0,0.37230813]
["bitfinex","BTCUSD",1752341879768,0.44297078,117270.0,117260.0,0.38820813]
["bitfinex","BTCUSD",1752341883006,0.08842993,117270.0,117260.0,0.40340813]
["bitfinex","BTCUSD",1752341883236,0.003,117270.0,117260.0,0.40340813]
["bitfinex","BTCUSD",1752341884575,0.002,117270.0,117260.0,0.40340813]
["bitfinex","BTCUSD",1752341885814,0.40807062,117290.0,117270.0,0.0311]
["bitfinex","BTCUSD",1752341886030,0.08542993,117280.0,117270.0,0.0311]
["bitfinex","BTCUSD",1752341886245,0.08542993,117280.0,117270.0,0.16094]
["bitfinex","BTCUSD",1752341886462,0.08542993,117280.0,117270.0,0.16298]
["bitfinex","BTCUSD",1752341886676,0.08542993,117280.0,117270.0,0.16595]
["bitfinex","BTCUSD",1752341887768,0.08742993,117280.0,117270.0,0.16595]
["bitfinex","BTCUSD",1752341889739,0.08842993,117280.0,117270.0,0.16595]
["bitfinex","BTCUSD",1752341891221,0.08642993,117280.0,117270.0,0.16595]
["bitfinex","BTCUSD",1752341891438,0.08542993,117280.0,117270.0,0.16595]
["bitfinex","BTCUSD",1752341894252,0.42542993,117280.0,117270.0,0.16595]
["bitfinex","BTCUSD",1752341902022,0.42542993,117280.0,117270.0,0.15075]
["bitfinex","BTCUSD",1752341903393,0.34,117280.0,117270.0,0.15288183]
["bitfinex","BTCUSD",1752341903811,0.34,117280.0,117270.0,0.16928183]
["bitfinex","BTCUSD",1752341906392,0.34,117280.0,117270.0,0.15288183]
["bitfinex","BTCUSD",1752341907410,0.34,117280.0,117270.0,0.13698183]
["bitfinex","BTCUSD",1752341911167,0.34,117280.0,117270.0,0.15238183]
["bitfinex","BTCUSD",1752341913289,0.34,117280.0,117270.0,0.13698183]
["bitfinex","BTCUSD",1752341923021,0.34,117280.0,117270.0,0.00714183]
["bitfinex","BTCUSD",1752341923247,0.35801,117280.0,117270.0,0.13694183]
["bitfinex","BTCUSD",1752341925509,0.01801,117280.0,117270.0,0.34122183]
["bitfinex","BTCUSD",1752341925634,0.01801,117280.0,117270.0,0.33909]
["bitfinex","BTCUSD",1752341932124,0.35801,117280.0,117270.0,0.33909]
["bitfinex","BTCUSD",1752341982940,0.01801,117280.0,117270.0,0.33909]
["bitfinex","BTCUSD",1752341983144,0.51497,117290.0,117280.0,0.0321]
["bitfinex","BTCUSD",1752341983145,0.4965,117290.0,117280.0,0.0321]
["bitfinex","BTCUSD",1752341983347,0.00758581,117300.0,117280.0,0.03636165]
["bitfinex","BTCUSD",1752341983556,0.09301574,117300.0,117290.0,0.12964]
["bitfinex","BTCUSD",1752341983769,0.42542993,117300.0,117290.0,0.13482]
["bitfinex","BTCUSD",1752341983985,0.08542993,117300.0,117290.0,0.13482]
["bitfinex","BTCUSD",1752341984423,0.42542993,117300.0,117290.0,0.13482]
["bitfinex","BTCUSD",1752341984873,0.08542993,117300.0,117290.0,0.13482]
["bitfinex","BTCUSD",1752341985077,0.42542993,117300.0,117290.0,0.13482]
["bitfinex","BTCUSD",1752341986016,0.42642993,117300.0,117290.0,0.13482]
["bitfinex","BTCUSD",1752341986424,0.43407154,117300.0,117290.0,0.13482]
["bitfinex","BTCUSD",1752341995062,0.34864161,117300.0,117290.0,0.13482]
["bitfinex","BTCUSD",1752341995466,0.00864161,117300.0,117290.0,0.15112]
["bitfinex","BTCUSD",1752341995688,0.00864161,117300.0,117290.0,0.16692]
["bitfinex","BTCUSD",1752341996877,0.00864161,117300.0,117290.0,0.15112]
["bitfinex","BTCUSD",1752341999102,0.00864161,117300.0,117290.0,0.16682]
["bitfinex","BTCUSD",1752342000059,0.00764161,117300.0,117290.0,0.16682]
["bitfinex","BTCUSD",1752342000531,0.3589,117310.0,117290.0,0.16682]
["bitfinex","BTCUSD",1752342000753,0.44432993,117310.0,117290.0,0.16682]
["bitfinex","BTCUSD",1752342001003,0.45197161,117310.0,117300.0,0.00305]
["bitfinex","BTCUSD",1752342001472,0.45197161,117310.0,117300.0,0.00518]
["bitfinex","BTCUSD",1752342002251,0.45197161,117310.0,117300.0,0.00566982]
["bitfinex","BTCUSD",1752342002530,0.44697161,117310.0,117300.0,0.00566982]
["bitfinex","BTCUSD",1752342002739,0.45012161,117310.0,117300.0,0.00566982]
["bitfinex","BTCUSD",1752342003572,0.45012161,117310.0,117300.0,0.00261982]
["bitfinex","BTCUSD",1752342003784,0.46602161,117310.0,117300.0,0.00261982]
["bitfinex","BTCUSD",1752342004200,0.46906161,117310.0,117300.0,0.00048982]
["bitfinex","BTCUSD",1752342004404,0.46906161,117310.0,117300.0,0.13008982]
["bitfinex","BTCUSD",1752342006778,0.46906161,117310.0,117300.0,0.33432982]
["bitfinex","BTCUSD",1752342008925,0.00864168,117310.0,117300.0,0.33954982]
["bitfinex","BTCUSD",1752342009377,0.00864168,117310.0,117300.0,0.20994982]
["bitfinex","BTCUSD",1752342009576,0.00864168,117310.0,117300.0,0.33950982]
["bitfinex","BTCUSD",1752342010908,0.00864168,117310.0,117300.0,0.50533975]
["bitfinex","BTCUSD",1752342011730,0.00764168,117310.0,117300.0,0.50533975]
["bitfinex","BTCUSD",1752342012127,0.0004,117320.0,117310.0,0.0308]
["bitfinex","BTCUSD",1752342012345,0.0004,117320.0,117310.0,0.0881511]
["bitfinex","BTCUSD",1752342012742,0.0004,117320.0,117310.0,0.2177111]
["bitfinex","BTCUSD",1752342012934,0.0004,117320.0,117310.0,0.21558]
["bitfinex","BTCUSD",1752342013807,0.0004,117320.0,117310.0,0.30100993]
["bitfinex","BTCUSD",1752342015106,0.0004,117320.0,117310.0,0.30200993]
["bitfinex","BTCUSD",1752342016389,0.0004,117320.0,117310.0,0.30400993]
["bitfinex","BTCUSD",1752342016589,0.0004,117320.0,117310.0,0.64400993]
["bitfinex","BTCUSD",1752342016997,0.00031739,117320.0,117310.0,0.64400993]
["bitfinex","BTCUSD",1752342020363,0.00031739,117320.0,117310.0,0.64449565]
["bitfinex","BTCUSD",1752342023146,0.00031739,117320.0,117310.0,0.6590365]
["bitfinex","BTCUSD",1752342023872,0.00031739,117320.0,117310.0,0.65855078]
["bitfinex","BTCUSD",1752342024101,0.00031739,117320.0,117310.0,0.6590365]
["bitfinex","BTCUSD",1752342024621,0.00031739,117320.0,117310.0,0.65855078]
["bitfinex","BTCUSD",1752342024848,0.00031739,117320.0,117310.0,0.6590365]
["bitfinex","BTCUSD",1752342025078,0.00031739,117320.0,117310.0,0.65855078]
["bitfinex","BTCUSD",1752342025311,0.0024,117330.0,117320.0,0.0318]
["bitfinex","BTCUSD",1752342025539,0.0024,117330.0,117320.0,0.18379078]
["bitfinex","BTCUSD",1752342025757,0.0024,117330.0,117320.0,0.18699078]
["bitfinex","BTCUSD",1752342026689,0.0024,117330.0,117320.0,0.19099078]
["bitfinex","BTCUSD",1752342027362,0.00145208,117330.0,117320.0,0.53099078]
["bitfinex","BTCUSD",1752342028026,0.0013382,117330.0,117320.0,0.53439478]
["bitfinex","BTCUSD",1752342028245,0.0013382,117330.0,117320.0,0.53249849]
["bitfinex","BTCUSD",1752342028496,0.0013382,117330.0,117320.0,0.53239478]
["bitfinex","BTCUSD",1752342028720,0.00099827,117330.0,117320.0,0.53539478]
["bitfinex","BTCUSD",1752342028941,0.00099827,117330.0,117320.0,0.55528891]
["bitfinex","BTCUSD",1752342029182,0.00099827,117330.0,117320.0,0.57396594]
["bitfinex","BTCUSD",1752342029399,0.00075747,117330.0,117320.0,0.57696594]
["bitfinex","BTCUSD",1752342029854,0.00069611,117330.0,117320.0,0.57696594]
["bitfinex","BTCUSD",1752342030074,0.00064131,117330.0,117320.0,0.57696594]
["bitfinex","BTCUSD",1752342030507,0.00059228,117330.0,117320.0,0.57696594]
["bitfinex","BTCUSD",1752342030712,0.0005484,117330.0,117320.0,0.57696594]
["bitfinex","BTCUSD",1752342031407,0.00038401,117330.0,117320.0,0.55724394]
["bitfinex","BTCUSD",1752342031847,0.00023561,117330.0,117320.0,0.55724394]
["bitfinex","BTCUSD",1752342032065,0.00023561,117330.0,117320.0,0.53639478]
["bitfinex","BTCUSD",1752342033939,0.00023561,117330.0,117320.0,0.52185393]
["bitfinex","BTCUSD",1752342034153,0.00023561,117330.0,117320.0,0.96157393]
["bitfinex","BTCUSD",1752342034352,0.00023561,117330.0,117320.0,0.95816993]
["bitfinex","BTCUSD",1752342034612,0.00023561,117330.0,117320.0,0.94246993]
["bitfinex","BTCUSD",1752342034863,0.00023561,117330.0,117320.0,0.95846993]
["bitfinex","BTCUSD",1752342035310,4.994e-05,117330.0,117320.0,0.95846993]
["bitfinex","BTCUSD",1752342038687,4.994e-05,117330.0,117320.0,0.97301078]
["bitfinex","BTCUSD",1752342042617,4.994e-05,117330.0,117320.0,0.86689078]
["bitfinex","BTCUSD",1752342043113,4.994e-05,117330.0,117320.0,0.88509078]
["bitfinex","BTCUSD",1752342044114,4.994e-05,117330.0,117320.0,0.99121078]
["bitfinex","BTCUSD",1752342047631,4.994e-05,117330.0,117320.0,0.88509078]
["bitfinex","BTCUSD",1752342050071,4.994e-05,117330.0,117320.0,0.68097078]
["bitfinex","BTCUSD",1752342051775,4.994e-05,117330.0,117320.0,0.55149078]
["bitfinex","BTCUSD",1752342051989,4.994e-05,117330.0,117320.0,1.249184]
["bitfinex","BTCUSD",1752342052679,4.994e-05,117330.0,117320.0,1.233184]
["bitfinex","BTCUSD",1752342052882,4.994e-05,117330.0,117320.0,1.118704]
["bitfinex","BTCUSD",1752342053083,4.994e-05,117330.0,117320.0,1.248144]
["bitfinex","BTCUSD",1752342054033,4.994e-05,117330.0,117320.0,1.543344]
["bitfinex","BTCUSD",1752342054616,4.994e-05,117330.0,117320.0,1.413904]
["bitfinex","BTCUSD",1752342055110,4.994e-05,117330.0,117320.0,1.477244]
["bitfinex","BTCUSD",1752342055552,4.994e-05,117330.0,117320.0,1.19313739]
["bitfinex","BTCUSD",1752342056419,4.994e-05,117330.0,117320.0,1.477244]
["bitfinex","BTCUSD",1752342056627,4.994e-05,117330.0,117320.0,1.19313739]
["bitfinex","BTCUSD",1752342057089,4.994e-05,117330.0,117320.0,1.18791739]
["bitfinex","BTCUSD",1752342057090,0.03343994,117330.0,117320.0,1.18791739]
["bitfinex","BTCUSD",1752342057309,0.03343994,117330.0,117320.0,1.18992739]
["bitfinex","BTCUSD",1752342057536,0.03343994,117330.0,117320.0,1.19315739]
["bitfinex","BTCUSD",1752342060402,0.03343994,117330.0,117320.0,0.79363993]
["bitfinex","BTCUSD",1752342060613,0.03343994,117330.0,117320.0,0.86718654]
["bitfinex","BTCUSD",1752342060816,0.03636994,117330.0,117320.0,0.86517654]
["bitfinex","BTCUSD",1752342061218,0.03343994,117330.0,117320.0,0.87041654]
["bitfinex","BTCUSD",1752342062255,0.01504994,117330.0,117320.0,0.87041654]
["bitfinex","BTCUSD",1752342062456,0.01504994,117330.0,117320.0,1.21041654]
["bitfinex","BTCUSD",1752342063838,0.03124994,117330.0,117320.0,1.21041654]
["bitfinex","BTCUSD",1752342064279,0.03326994,117330.0,117320.0,1.21041654]
["bitfinex","BTCUSD",1752342064490,0.00509,117340.0,117320.0,1.21041654]
["bitfinex","BTCUSD",1752342064491,0.01034313,117350.0,117340.0,0.96164006]
["bitfinex","BTCUSD",1752342064766,0.01034313,117350.0,117340.0,1.09108006]
["bitfinex","BTCUSD",1752342065448,0.00570647,117350.0,117340.0,1.14108006]
["bitfinex","BTCUSD",1752342065828,0.35217723,117360.0,117340.0,1.14156988]
["bitfinex","BTCUSD",1752342066040,0.35217723,117360.0,117350.0,0.17944]
["bitfinex","BTCUSD",1752342066612,0.28410661,117360.0,117350.0,0.38356]
["bitfinex","BTCUSD",1752342067386,0.29194104,117360.0,117350.0,0.38356]
["bitfinex","BTCUSD",1752342067608,0.32344104,117360.0,117350.0,0.38356]
["bitfinex","BTCUSD",1752342069489,0.32335844,117360.0,117350.0,0.38356]
["bitfinex","BTCUSD",1752342075489,0.03933443,117360.0,117350.0,0.38356]
["bitfinex","BTCUSD",1752342075713,0.32344104,117360.0,117350.0,0.38356]
["bitfinex","BTCUSD",1752342077401,0.03933443,117360.0,117350.0,0.38356]
["bitfinex","BTCUSD",1752342077617,0.32344104,117360.0,117350.0,0.38356]
["bitfinex","BTCUSD",1752342087110,0.32344104,117360.0,117350.0,0.33356]
["bitfinex","BTCUSD",1752342087342,0.32344104,117360.0,117350.0,0.38356]
["bitfinex","BTCUSD",1752342089028,0.60754765,117360.0,117350.0,0.33356]
["bitfinex","BTCUSD",1752342089548,0.40887097,117360.0,117350.0,0.33356]
["bitfinex","BTCUSD",1752342090373,0.69297758,117360.0,117350.0,0.33356]
["bitfinex","BTCUSD",1752342090740,0.69297758,117360.0,117350.0,0.20412]
["bitfinex","BTCUSD",1752342091896,0.69297758,117360.0,117340.0,1.01212988]
["bitfinex","BTCUSD",1752342092101,0.40937097,117360.0,117350.0,0.33356]
["bitfinex","BTCUSD",1752342092305,0.12526436,117360.0,117350.0,0.33356]
["bitfinex","BTCUSD",1752342092509,0.09326436,117360.0,117340.0,1.01212988]
["bitfinex","BTCUSD",1752342092644,0.032,117350.0,117340.0,1.01212988]
["bitfinex","BTCUSD",1752342093445,0.31610661,117350.0,117340.0,1.01212988]
["bitfinex","BTCUSD",1752342093657,0.032,117350.0,117340.0,1.14472988]
["bitfinex","BTCUSD",1752342094104,0.31710661,117350.0,117340.0,1.34568988]
["bitfinex","BTCUSD",1752342094320,0.30080661,117350.0,117340.0,1.34884988]
["bitfinex","BTCUSD",1752342094529,0.31710661,117350.0,117340.0,1.34884988]
["bitfinex","BTCUSD",1752342094653,0.31710661,117350.0,117340.0,1.34568988]
["bitfinex","BTCUSD",1752342095618,0.34322759,117350.0,117340.0,1.34568988]
["bitfinex","BTCUSD",1752342100315,0.34322759,117350.0,117340.0,1.34888988]
["bitfinex","BTCUSD",1752342101789,0.34322759,117350.0,117340.0,1.29888988]
["bitfinex","BTCUSD",1752342102007,0.34322759,117350.0,117340.0,1.34888988]
["bitfinex","BTCUSD",1752342103519,0.34322759,117350.0,117340.0,1.34568988]
["bitfinex","BTCUSD",1752342103718,0.32692759,117350.0,117340.0,1.34568988]
["bitfinex","BTCUSD",1752342103920,0.32692759,117350.0,117340.0,1.34888988]
["bitfinex","BTCUSD",1752342104507,0.32692759,117350.0,117340.0,1.29888988]
["bitfinex","BTCUSD",1752342104719,0.32692759,117350.0,117340.0,1.34888988]
["bitfinex","BTCUSD",1752342107544,0.34222759,117350.0,117340.0,1.34888988]
["bitfinex","BTCUSD",1752342107851,0.32692759,117350.0,117340.0,1.34888988]
["bitfinex","BTCUSD",1752342109120,0.32692759,117350.0,117340.0,1.30088988]
["bitfinex","BTCUSD",1752342109368,0.32692759,117350.0,117340.0,1.35088988]
["bitfinex","BTCUSD",1752342109727,0.001,117350.0,117340.0,1.36588988]
["bitfinex","BTCUSD",1752342109973,0.001,117350.0,117340.0,1.38228988]
["bitfinex","BTCUSD",1752342122903,0.21412712,117350.0,117340.0,1.38228988]
["bitfinex","BTCUSD",1752342123127,0.001,117350.0,117340.0,1.38228988]
["bitfinex","BTCUSD",1752342123357,0.21412712,117350.0,117340.0,1.38228988]
["bitfinex","BTCUSD",1752342129944,0.21412712,117350.0,117340.0,1.36588988]
["bitfinex","BTCUSD",1752342132743,0.001,117350.0,117340.0,1.36588988]
["bitfinex","BTCUSD",1752342132954,0.21412712,117350.0,117340.0,1.36588988]
["bitfinex","BTCUSD",1752342136761,0.22992712,117350.0,117340.0,1.35088988]
["bitfinex","BTCUSD",1752342137128,0.21412712,117350.0,117340.0,1.35088988]
["bitfinex","BTCUSD",1752342147537,0.21412712,117350.0,117340.0,1.36718988]
["bitfinex","BTCUSD",1752342151862,0.21412712,117350.0,117340.0,1.35088988]
["bitfinex","BTCUSD",1752342154705,0.001,117350.0,117340.0,1.35088988]
["bitfinex","BTCUSD",1752342154937,0.21412712,117350.0,117340.0,1.36718988]
["bitfinex","BTCUSD",1752342159896,0.001,117350.0,117340.0,1.36718988]
["bitfinex","BTCUSD",1752342160108,0.21412712,117350.0,117340.0,1.36718988]
["bitfinex","BTCUSD",1752342160665,0.21412712,117350.0,117340.0,1.35088988]
["bitfinex","BTCUSD",1752342164174,0.001,117350.0,117340.0,1.35088988]
["bitfinex","BTCUSD",1752342164383,0.21412712,117350.0,117340.0,1.35088988]
["bitfinex","BTCUSD",1752342180247,0.001,117350.0,117340.0,1.35088988]
["bitfinex","BTCUSD",1752342180451,0.21412712,117350.0,117340.0,1.35088988]
["bitfinex","BTCUSD",1752342184722,0.001,117350.0,117340.0,1.35088988]
["bitfinex","BTCUSD",1752342184900,0.21412712,117350.0,117340.0,1.35088988]
["bitfinex","BTCUSD",1752342185504,0.001,117350.0,117340.0,1.580017]
["bitfinex","BTCUSD",1752342185714,0.001,117350.0,117340.0,1.595017]
["bitfinex","BTCUSD",1752342188185,0.22952712,117350.0,117340.0,1.22144988]
["bitfinex","BTCUSD",1752342188402,0.24472712,117350.0,117340.0,1.34868988]
["bitfinex","BTCUSD",1752342188609,0.24472712,117350.0,117340.0,1.34548988]
["bitfinex","BTCUSD",1752342189048,0.45785424,117350.0,117340.0,1.16624988]
["bitfinex","BTCUSD",1752342189284,0.45785424,117350.0,117340.0,1.29548988]
["bitfinex","BTCUSD",1752342189487,0.24472712,117350.0,117340.0,1.34548988]
["bitfinex","BTCUSD",1752342189897,0.24472712,117350.0,117340.0,1.21624988]
["bitfinex","BTCUSD",1752342190321,0.24472712,117350.0,117340.0,1.34548988]
["bitfinex","BTCUSD",1752342190542,0.24472712,117350.0,117340.0,1.29548988]
["bitfinex","BTCUSD",1752342190762,0.24472712,117350.0,117340.0,1.34548988]
["bitfinex","BTCUSD",1752342191483,0.27080658,117350.0,117340.0,1.34548988]
["bitfinex","BTCUSD",1752342191700,0.4839337,117350.0,117340.0,1.29548988]
["bitfinex","BTCUSD",1752342192818,0.56936363,117350.0,117340.0,1.29548988]
["bitfinex","BTCUSD",1752342199462,0.56936363,117350.0,117340.0,1.34548988]
["bitfinex","BTCUSD",1752342201573,0.35623651,117350.0,117340.0,1.34548988]
["bitfinex","BTCUSD",1752342205049,0.35623651,117350.0,117340.0,1.34842988]
["bitfinex","BTCUSD",1752342205464,0.35623651,117350.0,117340.0,1.29842988]
["bitfinex","BTCUSD",1752342205669,0.35623651,117350.0,117340.0,1.34842988]
["bitfinex","BTCUSD",1752342207508,0.35623651,117350.0,117340.0,1.29842988]
["bitfinex","BTCUSD",1752342207807,0.35623651,117350.0,117340.0,1.34842988]
["bitfinex","BTCUSD",1752342210103,0.35623651,117350.0,117340.0,1.29842988]
["bitfinex","BTCUSD",1752342210329,0.35623651,117350.0,117340.0,1.34842988]
["bitfinex","BTCUSD",1752342210803,0.35623651,117350.0,117340.0,1.29842988]
["bitfinex","BTCUSD",1752342211022,0.35623651,117350.0,117340.0,1.34842988]
["bitfinex","BTCUSD",1752342212707,0.35623651,117350.0,117340.0,1.29842988]
["bitfinex","BTCUSD",1752342213014,0.35623651,117350.0,117340.0,1.34842988]
["bitfinex","BTCUSD",1752342213956,0.35623651,117350.0,117340.0,1.29842988]
["bitfinex","BTCUSD",1752342214229,0.35623651,117350.0,117340.0,1.34842988]
["bitfinex","BTCUSD",1752342220559,0.35623651,117350.0,117340.0,1.35039988]
["bitfinex","BTCUSD",1752342220773,0.34103651,117350.0,117340.0,1.30039988]
["bitfinex","BTCUSD",1752342220957,0.34103651,117350.0,117340.0,1.35039988]
["bitfinex","BTCUSD",1752342224312,0.34103651,117350.0,117340.0,1.30039988]
["bitfinex","BTCUSD",1752342224716,0.34103651,117350.0,117340.0,1.35039988]
["bitfinex","BTCUSD",1752342225276,0.34103651,117350.0,117340.0,1.30039988]
["bitfinex","BTCUSD",1752342225479,0.34103651,117350.0,117340.0,1.35039988]
["bitfinex","BTCUSD",1752342226022,0.34103651,117350.0,117340.0,1.30039988]
["bitfinex","BTCUSD",1752342226218,0.34103651,117350.0,117340.0,1.17115988]
["bitfinex","BTCUSD",1752342226423,0.56946363,117350.0,117340.0,1.29540988]
["bitfinex","BTCUSD",1752342226627,0.56946363,117350.0,117340.0,1.16624988]
["bitfinex","BTCUSD",1752342226802,0.56946363,117350.0,117340.0,1.15774181]
["bitfinex","BTCUSD",1752342227029,0.56946363,117350.0,117340.0,1.28690181]
["bitfinex","BTCUSD",1752342227230,0.56946363,117350.0,117340.0,1.27839374]
["bitfinex","BTCUSD",1752342227644,1.15139356,117350.0,117340.0,1.14072567]
["bitfinex","BTCUSD",1752342227858,1.06596363,117350.0,117340.0,1.26988567]
["bitfinex","BTCUSD",1752342228080,1.09150663,117350.0,117340.0,1.2613776]
["bitfinex","BTCUSD",1752342228270,1.09050663,117350.0,117340.0,1.2613776]
["bitfinex","BTCUSD",1752342228472,1.09050663,117350.0,117340.0,1.25286944]
["bitfinex","BTCUSD",1752342228673,1.09150663,117350.0,117340.0,1.25286944]
["bitfinex","BTCUSD",1752342228890,1.09150663,117350.0,117340.0,1.24436128]
["bitfinex","BTCUSD",1752342229310,1.09150663,117350.0,117340.0,1.23585312]
["bitfinex","BTCUSD",1752342229724,1.09150663,117350.0,117340.0,1.22734496]
["bitfinex","BTCUSD",1752342229929,1.09150663,117350.0,117340.0,1.2188368]
["bitfinex","BTCUSD",1752342230343,1.09150663,117350.0,117340.0,1.21032864]
["bitfinex","BTCUSD",1752342230770,1.09150663,117350.0,117340.0,1.20182048]
["bitfinex","BTCUSD",1752342231207,1.09150663,117350.0,117340.0,1.19331232]
["bitfinex","BTCUSD",1752342231622,1.09150663,117350.0,117340.0,1.18480416]
["bitfinex","BTCUSD",1752342232118,1.09150663,117350.0,117340.0,1.176296]
["bitfinex","BTCUSD",1752342232513,1.09150663,117350.0,117340.0,1.16778784]
["bitfinex","BTCUSD",1752342232838,1.09150663,117350.0,117340.0,1.15927968]
["bitfinex","BTCUSD",1752342233252,1.09150663,117350.0,117340.0,1.15077152]
["bitfinex","BTCUSD",1752342233660,1.09150663,117350.0,117340.0,1.14226336]
["bitfinex","BTCUSD",1752342234080,1.09150663,117350.0,117340.0,1.1337552]
["bitfinex","BTCUSD",1752342234499,1.09150663,117350.0,117340.0,1.12524704]
["bitfinex","BTCUSD",1752342234650,1.10604748,117350.0,117340.0,0.99608704]
["bitfinex","BTCUSD",1752342234849,1.45366049,117350.0,117340.0,1.08695419]
["bitfinex","BTCUSD",1752342235061,1.24053337,117350.0,117340.0,1.08695419]
["bitfinex","BTCUSD",1752342235219,1.24053337,117350.0,117340.0,1.07844467]
["bitfinex","BTCUSD",1752342235576,1.24053337,117350.0,117340.0,0.94077515]
["bitfinex","BTCUSD",1752342235804,1.45366049,117350.0,117340.0,1.06993515]
["bitfinex","BTCUSD",1752342236012,1.45366049,117350.0,117340.0,0.93226563]
["bitfinex","BTCUSD",1752342236223,1.24053337,117350.0,117340.0,1.06142563]
["bitfinex","BTCUSD",1752342236436,1.24053337,117350.0,117340.0,1.05291611]
["bitfinex","BTCUSD",1752342236910,1.24053337,117350.0,117340.0,1.04440659]
["bitfinex","BTCUSD",1752342237338,1.79366049,117350.0,117340.0,1.00611374]
["bitfinex","BTCUSD",1752342237555,1.29716049,117350.0,117340.0,0.99802186]
["bitfinex","BTCUSD",1752342237766,1.29716049,117350.0,117340.0,0.98951234]
["bitfinex","BTCUSD",1752342237895,1.29716049,117350.0,117340.0,0.95121949]
["bitfinex","BTCUSD",1752342238310,1.29716049,117350.0,117340.0,0.94270997]
["bitfinex","BTCUSD",1752342238495,1.29716049,117350.0,117340.0,0.91292664]
["bitfinex","BTCUSD",1752342238717,1.29716049,117350.0,117340.0,0.90441712]
["bitfinex","BTCUSD",1752342239132,1.29716049,117350.0,117340.0,0.8959076]
["bitfinex","BTCUSD",1752342239355,1.29716049,117350.0,117340.0,0.86612427]
["bitfinex","BTCUSD",1752342239564,1.29716049,117350.0,117340.0,0.81248656]
["bitfinex","BTCUSD",1752342239767,1.32079896,117350.0,117340.0,0.81248656]
["bitfinex","BTCUSD",1752342239968,1.32079896,117350.0,117340.0,0.80397704]
["bitfinex","BTCUSD",1752342240174,1.29716049,117350.0,117340.0,0.77419371]
["bitfinex","BTCUSD",1752342240374,1.29616049,117350.0,117340.0,0.76568419]
["bitfinex","BTCUSD",1752342240834,1.29816049,117350.0,117340.0,0.72739134]
["bitfinex","BTCUSD",1752342241036,1.30116049,117350.0,117340.0,0.72739134]
["bitfinex","BTCUSD",1752342241241,1.30116049,117350.0,117340.0,0.71888182]
["bitfinex","BTCUSD",1752342241365,1.30116049,117350.0,117340.0,0.68909849]
["bitfinex","BTCUSD",1752342241569,1.30116049,117350.0,117340.0,0.68058897]
["bitfinex","BTCUSD",1752342241974,1.30116049,117350.0,117340.0,0.67207846]
["bitfinex","BTCUSD",1752342242351,1.30116049,117350.0,117340.0,0.66356795]
["bitfinex","BTCUSD",1752342242878,1.30116049,117350.0,117340.0,0.65505744]
["bitfinex","BTCUSD",1752342243315,1.30116049,117350.0,117340.0,0.64654693]
["bitfinex","BTCUSD",1752342243521,1.30116049,117350.0,117340.0,0.63803642]
["bitfinex","BTCUSD",1752342243952,1.30116049,117350.0,117340.0,0.62952591]
["bitfinex","BTCUSD",1752342244353,1.30116049,117350.0,117340.0,0.6210154]
["bitfinex","BTCUSD",1752342244867,1.30116049,117350.0,117340.0,0.61250489]
["bitfinex","BTCUSD",1752342245319,1.30116049,117350.0,117340.0,0.60399438]
["bitfinex","BTCUSD",1752342245538,1.30116049,117350.0,117340.0,0.59548387]
["bitfinex","BTCUSD",1752342245990,1.30116049,117350.0,117340.0,0.58697336]
["bitfinex","BTCUSD",1752342246324,1.30116049,117350.0,117340.0,0.57846285]
["bitfinex","BTCUSD",1752342246729,1.30116049,117350.0,117340.0,0.56995234]
["bitfinex","BTCUSD",1752342247210,1.30116049,117350.0,117340.0,0.56144183]
["bitfinex","BTCUSD",1752342247631,1.30116049,117350.0,117340.0,0.55293132]
["bitfinex","BTCUSD",1752342248061,1.30116049,117350.0,117340.0,0.54442081]
["bitfinex","BTCUSD",1752342248377,1.30116049,117350.0,117340.0,0.5359103]
["bitfinex","BTCUSD",1752342248728,1.30116049,117350.0,117340.0,0.52739979]
["bitfinex","BTCUSD",1752342249160,1.30116049,117350.0,117340.0,0.51888928]
["bitfinex","BTCUSD",1752342249585,1.30116049,117350.0,117340.0,0.51037877]
["bitfinex","BTCUSD",1752342250079,1.30116049,117350.0,117340.0,0.50186826]
["bitfinex","BTCUSD",1752342250890,1.30116049,117350.0,117340.0,0.49335775]
["bitfinex","BTCUSD",1752342253822,1.30116049,117350.0,117340.0,0.48484724]
["bitfinex","BTCUSD",1752342254234,1.30116049,117350.0,117340.0,0.47633673]
["bitfinex","BTCUSD",1752342254458,0.66177913,117350.0,117340.0,0.47633673]
["bitfinex","BTCUSD",1752342254600,1.30116049,117350.0,117340.0,0.46782622]
["bitfinex","BTCUSD",1752342255009,1.30116049,117350.0,117340.0,0.45931571]
["bitfinex","BTCUSD",1752342255309,1.30116049,117350.0,117340.0,0.4508052]
["bitfinex","BTCUSD",1752342255759,1.30116049,117350.0,117340.0,0.44229469]
["bitfinex","BTCUSD",1752342256129,1.30116049,117350.0,117340.0,0.43378418]
["bitfinex","BTCUSD",1752342256569,1.30116049,117350.0,117340.0,0.42527367]
["bitfinex","BTCUSD",1752342256858,1.30116049,117350.0,117340.0,0.41676316]
["bitfinex","BTCUSD",1752342257333,1.30116049,117350.0,117340.0,0.40825265]
["bitfinex","BTCUSD",1752342261369,1.35222049,117350.0,117340.0,0.40825265]
["bitfinex","BTCUSD",1752342261595,1.30116049,117350.0,117340.0,0.40825265]
["bitfinex","BTCUSD",1752342262304,1.31951417,117350.0,117340.0,0.40825265]
["bitfinex","BTCUSD",1752342264426,1.16972828,117350.0,117340.0,0.41123265]
["bitfinex","BTCUSD",1752342264646,0.92284748,117350.0,117340.0,0.41326265]
["bitfinex","BTCUSD",1752342264924,0.97284748,117350.0,117340.0,0.42886265]
["bitfinex","BTCUSD",1752342267279,0.99121416,117350.0,117340.0,0.42886265]
["bitfinex","BTCUSD",1752342267495,0.99918786,117350.0,117340.0,0.42886265]
["bitfinex","BTCUSD",1752342268458,1.08461779,117350.0,117340.0,0.42886265]
["bitfinex","BTCUSD",1752342270206,1.08461779,117350.0,117340.0,0.41326265]
["bitfinex","BTCUSD",1752342272638,1.07664409,117350.0,117340.0,0.41326265]
["bitfinex","BTCUSD",1752342276392,0.97284748,117350.0,117340.0,0.41326265]
["bitfinex","BTCUSD",1752342277021,0.97284748,117350.0,117340.0,0.42906265]
["bitfinex","BTCUSD",1752342284244,0.97284748,117350.0,117340.0,0.41326265]
["bitfinex","BTCUSD",1752342314502,0.97284748,117350.0,117340.0,0.42986265]
["bitfinex","BTCUSD",1752342316402,0.97284748,117350.0,117340.0,0.41326265]
["bitfinex","BTCUSD",1752342316621,1.05827741,117350.0,117340.0,0.41326265]
["bitfinex","BTCUSD",1752342318150,0.97284748,117350.0,117340.0,0.41326265]
["bitfinex","BTCUSD",1752342320564,0.54659324,117350.0,117340.0,0.41326265]
["bitfinex","BTCUSD",1752342320787,0.54659324,117350.0,117340.0,0.42896265]
["bitfinex","BTCUSD",1752342321001,0.97284748,117350.0,117340.0,0.42896265]
["bitfinex","BTCUSD",1752342331465,0.54659324,117350.0,117340.0,0.42896265]
["bitfinex","BTCUSD",1752342331672,0.97284748,117350.0,117340.0,0.42896265]
["bitfinex","BTCUSD",1752342333818,0.94676802,117350.0,117340.0,0.42896265]
["bitfinex","BTCUSD",1752342335294,0.52051378,117350.0,117340.0,0.42896265]
["bitfinex","BTCUSD",1752342335580,0.94676802,117350.0,117340.0,0.42896265]
["bitfinex","BTCUSD",1752342336468,0.52051378,117350.0,117340.0,0.42896265]
["bitfinex","BTCUSD",1752342336685,0.94676802,117350.0,117340.0,0.42896265]
["bitfinex","BTCUSD",1752342344215,0.92122502,117350.0,117340.0,0.42896265]
["bitfinex","BTCUSD",1752342347333,0.92122502,117350.0,117340.0,0.29479265]
["bitfinex","BTCUSD",1752342347544,1.93540726,117350.0,117340.0,0.05774864]
["bitfinex","BTCUSD",1752342347750,1.97413187,117350.0,117340.0,0.18678864]
["bitfinex","BTCUSD",1752342347964,1.97413187,117350.0,117320.0,0.002]
["bitfinex","BTCUSD",1752342347965,0.43674085,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752342348141,1.16155214,117330.0,117320.0,0.00249114]
["bitfinex","BTCUSD",1752342348372,1.24698207,117330.0,117320.0,0.00249114]
["bitfinex","BTCUSD",1752342348623,0.93252502,117330.0,117320.0,0.00249114]
["bitfinex","BTCUSD",1752342348833,0.93252502,117330.0,117320.0,0.00569114]
["bitfinex","BTCUSD",1752342349039,0.93252502,117330.0,117320.0,0.13473114]
["bitfinex","BTCUSD",1752342349239,0.59252502,117330.0,117320.0,0.13473114]
["bitfinex","BTCUSD",1752342350073,0.59452502,117330.0,117320.0,0.13473114]
["bitfinex","BTCUSD",1752342351056,0.67688023,117330.0,117320.0,0.13473114]
["bitfinex","BTCUSD",1752342352372,0.67688023,117330.0,117320.0,0.13153114]
["bitfinex","BTCUSD",1752342352596,0.90570735,117330.0,117320.0,0.13153114]
["bitfinex","BTCUSD",1752342353488,0.90570735,117330.0,117320.0,0.00249114]
["bitfinex","BTCUSD",1752342353715,0.90570735,117330.0,117320.0,0.13153114]
["bitfinex","BTCUSD",1752342356606,1.24570735,117330.0,117320.0,0.13153114]
["bitfinex","BTCUSD",1752342357331,0.90570735,117330.0,117320.0,0.13153114]
["bitfinex","BTCUSD",1752342358255,0.90370735,117330.0,117320.0,0.13153114]
["bitfinex","BTCUSD",1752342358683,0.90670735,117330.0,117320.0,0.13153114]
["bitfinex","BTCUSD",1752342360157,0.90970735,117330.0,117320.0,0.13153114]
["bitfinex","BTCUSD",1752342360578,0.27032599,117330.0,117320.0,0.13153114]
["bitfinex","BTCUSD",1752342360797,0.18797078,117330.0,117320.0,0.13153114]
["bitfinex","BTCUSD",1752342361003,0.82735214,117330.0,117320.0,0.13153114]
["bitfinex","BTCUSD",1752342361644,0.61422502,117330.0,117320.0,0.13153114]
["bitfinex","BTCUSD",1752342368787,0.59852502,117330.0,117320.0,0.13153114]
["bitfinex","BTCUSD",1752342371562,0.43664085,117320.0,117310.0,0.2042]
["bitfinex","BTCUSD",1752342371765,1.8008335,117320.0,117310.0,0.20468564]
["bitfinex","BTCUSD",1752342371968,1.16145214,117320.0,117310.0,0.33372564]
["bitfinex","BTCUSD",1752342372179,1.18700814,117320.0,117310.0,0.33372564]
["bitfinex","BTCUSD",1752342372589,1.19000814,117320.0,117310.0,0.20468564]
["bitfinex","BTCUSD",1752342372728,1.27543807,117320.0,117310.0,0.33372564]
["bitfinex","BTCUSD",1752342372931,1.20526967,117320.0,117310.0,0.33372564]
["bitfinex","BTCUSD",1752342373335,1.20726967,117320.0,117310.0,0.33372564]
["bitfinex","BTCUSD",1752342373569,0.86726967,117320.0,117310.0,0.33372564]
["bitfinex","BTCUSD",1752342373974,0.31454085,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752342374167,0.80210719,117310.0,117300.0,0.00248576]
["bitfinex","BTCUSD",1752342374367,0.82044032,117310.0,117300.0,0.00248576]
["bitfinex","BTCUSD",1752342374568,0.83436265,117310.0,117300.0,0.00248576]
["bitfinex","BTCUSD",1752342375323,0.85992304,117310.0,117300.0,0.13156576]
["bitfinex","BTCUSD",1752342375554,1.19992304,117310.0,117300.0,0.13156576]
["bitfinex","BTCUSD",1752342375783,1.19992304,117310.0,117300.0,0.13256576]
["bitfinex","BTCUSD",1752342375999,1.19992304,117310.0,117300.0,0.13156576]
["bitfinex","BTCUSD",1752342376670,1.20092304,117310.0,117300.0,0.13156576]
["bitfinex","BTCUSD",1752342377637,1.19992304,117310.0,117300.0,0.13156576]
["bitfinex","BTCUSD",1752342378043,1.20192304,117310.0,117300.0,0.13156576]
["bitfinex","BTCUSD",1752342379466,0.06454085,117290.0,117280.0,0.20952]
["bitfinex","BTCUSD",1752342379670,0.45693135,117290.0,117280.0,0.21000071]
["bitfinex","BTCUSD",1752342380646,0.45693135,117290.0,117280.0,0.33920071]
["bitfinex","BTCUSD",1752342380842,0.45693135,117290.0,117280.0,0.34220071]
["bitfinex","BTCUSD",1752342382134,0.45693135,117290.0,117280.0,0.33920071]
["bitfinex","BTCUSD",1752342382791,0.45793135,117290.0,117280.0,0.33920071]
["bitfinex","BTCUSD",1752342383803,0.48320723,117290.0,117280.0,0.33920071]
["bitfinex","BTCUSD",1752342384274,0.46730723,117290.0,117280.0,0.33920071]
["bitfinex","BTCUSD",1752342385282,0.46730723,117290.0,117280.0,0.34129071]
["bitfinex","BTCUSD",1752342389183,0.46730723,117290.0,117280.0,0.35749071]
["bitfinex","BTCUSD",1752342390475,0.18270075,117290.0,117280.0,0.35749071]
["bitfinex","BTCUSD",1752342390687,0.46730723,117290.0,117280.0,0.35749071]
["bitfinex","BTCUSD",1752342398857,0.60967717,117290.0,117280.0,0.35749071]
["bitfinex","BTCUSD",1752342401411,0.62803103,117290.0,117280.0,0.35749071]
["bitfinex","BTCUSD",1752342405297,0.20105461,117290.0,117280.0,0.35749071]
["bitfinex","BTCUSD",1752342405500,0.36445899,117290.0,117280.0,0.37379071]
["bitfinex","BTCUSD",1752342405654,0.15097078,117290.0,117280.0,0.37379071]
["bitfinex","BTCUSD",1752342405854,0.36445899,117290.0,117280.0,0.37379071]
["bitfinex","BTCUSD",1752342406115,0.36345899,117290.0,117280.0,0.37379071]
["bitfinex","BTCUSD",1752342406490,0.14997078,117290.0,117280.0,0.37479071]
["bitfinex","BTCUSD",1752342406799,0.36345899,117290.0,117280.0,0.37479071]
["bitfinex","BTCUSD",1752342408978,0.14997078,117290.0,117280.0,0.37479071]
["bitfinex","BTCUSD",1752342409237,0.08542993,117290.0,117280.0,0.58827892]
["bitfinex","BTCUSD",1752342409451,0.08217993,117290.0,117280.0,0.80176713]
["bitfinex","BTCUSD",1752342409659,0.08217993,117290.0,117280.0,0.58827892]
["bitfinex","BTCUSD",1752342410514,0.08217993,117290.0,117280.0,0.80176713]
["bitfinex","BTCUSD",1752342410899,0.08217993,117290.0,117280.0,0.65927028]
["bitfinex","BTCUSD",1752342412812,0.08217993,117290.0,117280.0,0.66533924]
["bitfinex","BTCUSD",1752342414617,0.01454085,117310.0,117300.0,0.0319]
["bitfinex","BTCUSD",1752342414839,0.08542993,117310.0,117300.0,0.57798957]
["bitfinex","BTCUSD",1752342415048,0.08542993,117310.0,117300.0,0.58092957]
["bitfinex","BTCUSD",1752342415474,0.08542993,117310.0,117300.0,0.29645]
["bitfinex","BTCUSD",1752342415651,0.08742993,117310.0,117300.0,0.29645]
["bitfinex","BTCUSD",1752342416069,0.08942993,117310.0,117300.0,0.29645]
["bitfinex","BTCUSD",1752342417291,0.08742993,117310.0,117300.0,0.29645]
["bitfinex","BTCUSD",1752342417563,0.08742993,117310.0,117300.0,0.58092957]
["bitfinex","BTCUSD",1752342417683,0.08542993,117310.0,117300.0,0.58192957]
["bitfinex","BTCUSD",1752342434829,0.08542993,117310.0,117300.0,0.29745]
["bitfinex","BTCUSD",1752342435037,0.08542993,117310.0,117300.0,0.58192957]
["bitfinex","BTCUSD",1752342436973,0.08542993,117310.0,117300.0,0.51075793]
["bitfinex","BTCUSD",1752342441863,0.08542993,117310.0,117300.0,0.71503793]
["bitfinex","BTCUSD",1752342450126,0.08542993,117310.0,117300.0,0.50173]
["bitfinex","BTCUSD",1752342450350,0.08542993,117310.0,117300.0,0.71503793]
["bitfinex","BTCUSD",1752342458981,0.08542993,117310.0,117300.0,0.69943793]
["bitfinex","BTCUSD",1752342461987,0.08542993,117310.0,117300.0,0.71483793]
["bitfinex","BTCUSD",1752342462132,0.08542993,117310.0,117300.0,0.92814586]
["bitfinex","BTCUSD",1752342465450,0.08542993,117310.0,117300.0,1.31814586]
["bitfinex","BTCUSD",1752342467016,0.01654085,117330.0,117310.0,0.34]
["bitfinex","BTCUSD",1752342467248,0.002,117330.0,117320.0,0.70346586]
["bitfinex","BTCUSD",1752342467483,0.002,117330.0,117320.0,0.72185586]
["bitfinex","BTCUSD",1752342467484,0.08742993,117330.0,117320.0,0.72185586]
["bitfinex","BTCUSD",1752342467940,0.08742993,117330.0,117320.0,0.50854793]
["bitfinex","BTCUSD",1752342468628,0.08742993,117330.0,117320.0,0.50902864]
["bitfinex","BTCUSD",1752342468861,0.08742993,117330.0,117320.0,0.51202864]
["bitfinex","BTCUSD",1752342469254,0.08742993,117330.0,117320.0,0.51402864]
["bitfinex","BTCUSD",1752342469478,0.08742993,117330.0,117320.0,0.72733657]
["bitfinex","BTCUSD",1752342469890,0.08742993,117330.0,117320.0,1.11733657]
["bitfinex","BTCUSD",1752342470878,0.08742993,117330.0,117320.0,0.69072071]
["bitfinex","BTCUSD",1752342471104,0.08742993,117330.0,117320.0,1.11733657]
["bitfinex","BTCUSD",1752342472191,0.08742993,117330.0,117320.0,0.69072071]
["bitfinex","BTCUSD",1752342472557,0.08742993,117330.0,117320.0,1.11733657]
["bitfinex","BTCUSD",1752342473407,0.002,117330.0,117320.0,1.3306445]
["bitfinex","BTCUSD",1752342474544,0.002,117330.0,117320.0,1.3276445]
["bitfinex","BTCUSD",1752342475029,0.002,117330.0,117320.0,1.3306445]
["bitfinex","BTCUSD",1752342475705,0.002,117330.0,117320.0,1.33179727]
["bitfinex","BTCUSD",1752342475943,0.002,117330.0,117320.0,1.11848934]
["bitfinex","BTCUSD",1752342476176,0.002,117330.0,117320.0,1.11648934]
["bitfinex","BTCUSD",1752342478016,0.002,117330.0,117320.0,1.11848934]
["bitfinex","BTCUSD",1752342478428,0.002,117330.0,117320.0,1.11648934]
["bitfinex","BTCUSD",1752342478849,0.002,117330.0,117320.0,1.11848934]
["bitfinex","BTCUSD",1752342479704,0.002,117330.0,117320.0,1.33179727]
["bitfinex","BTCUSD",1752342485718,0.002,117330.0,117320.0,1.06864061]
["bitfinex","BTCUSD",1752342485974,0.002,117330.0,117320.0,1.07072061]
["bitfinex","BTCUSD",1752342486885,0.002,117330.0,117320.0,1.32908061]
["bitfinex","BTCUSD",1752342492783,0.002,117330.0,117320.0,0.68915682]
["bitfinex","BTCUSD",1752342492981,0.002,117330.0,117320.0,1.11577268]
["bitfinex","BTCUSD",1752342493190,0.0181,117330.0,117320.0,1.29479727]
["bitfinex","BTCUSD",1752342493391,0.0181,117330.0,117320.0,1.08356934]
["bitfinex","BTCUSD",1752342493531,0.0181,117330.0,117320.0,1.08676934]
["bitfinex","BTCUSD",1752342494907,0.02008,117330.0,117320.0,0.56202141]
["bitfinex","BTCUSD",1752342495064,0.12441993,117330.0,117320.0,0.52583348]
["bitfinex","BTCUSD",1752342495229,0.12441993,117330.0,117320.0,0.73914141]
["bitfinex","BTCUSD",1752342496492,0.12441993,117330.0,117320.0,0.73614141]
["bitfinex","BTCUSD",1752342496706,0.12441993,117330.0,117320.0,0.73714141]
["bitfinex","BTCUSD",1752342496910,0.12441993,117330.0,117320.0,0.73514141]
["bitfinex","BTCUSD",1752342497440,0.12441993,117330.0,117320.0,0.94844934]
["bitfinex","BTCUSD",1752342499518,0.12441993,117330.0,117320.0,0.94944934]
["bitfinex","BTCUSD",1752342500636,0.12140993,117330.0,117320.0,0.94944934]
["bitfinex","BTCUSD",1752342501301,0.10550993,117330.0,117320.0,0.95472934]
["bitfinex","BTCUSD",1752342501466,0.08940993,117330.0,117320.0,0.95472934]
["bitfinex","BTCUSD",1752342501689,0.10460993,117330.0,117320.0,1.15892934]
["bitfinex","BTCUSD",1752342501844,0.10460993,117330.0,117320.0,1.1654128]
["bitfinex","BTCUSD",1752342502708,0.08742993,117330.0,117320.0,1.41072073]
["bitfinex","BTCUSD",1752342505760,0.08742993,117330.0,117320.0,1.1974128]
["bitfinex","BTCUSD",1752342506414,0.002,117330.0,117320.0,1.41072073]
["bitfinex","BTCUSD",1752342507067,0.002,117330.0,117320.0,1.33921288]
["bitfinex","BTCUSD",1752342514895,0.002,117330.0,117320.0,1.32261288]
["bitfinex","BTCUSD",1752342515347,0.002,117330.0,117320.0,1.34261288]
["bitfinex","BTCUSD",1752342519447,0.10388062,117350.0,117340.0,0.018]
["bitfinex","BTCUSD",1752342519660,0.19266055,117350.0,117340.0,0.82128797]
["bitfinex","BTCUSD",1752342520792,0.19566055,117350.0,117340.0,1.02548797]
["bitfinex","BTCUSD",1752342522013,0.12758993,117350.0,117340.0,1.02548797]
["bitfinex","BTCUSD",1752342527654,0.47633875,117350.0,117340.0,0.018]
["bitfinex","BTCUSD",1752342527874,0.58832101,117350.0,117340.0,0.14712]
["bitfinex","BTCUSD",1752342528083,0.30411304,117350.0,117340.0,0.14712]
["bitfinex","BTCUSD",1752342528323,0.56995637,117350.0,117340.0,0.14712]
["bitfinex","BTCUSD",1752342528540,0.56895637,117350.0,117340.0,0.14712]
["bitfinex","BTCUSD",1752342528879,0.57095637,117350.0,117340.0,0.14712]
["bitfinex","BTCUSD",1752342529080,0.57095637,117350.0,117340.0,0.14716]
["bitfinex","BTCUSD",1752342530904,0.50288575,117350.0,117340.0,0.14716]
["bitfinex","BTCUSD",1752342531117,0.32647663,117350.0,117340.0,0.14716]
["bitfinex","BTCUSD",1752342531335,0.6106846,117350.0,117340.0,0.14716]
["bitfinex","BTCUSD",1752342531536,0.54261398,117350.0,117340.0,0.14716]
["bitfinex","BTCUSD",1752342532172,0.50288575,117350.0,117340.0,0.14716]
["bitfinex","BTCUSD",1752342532710,0.50088575,117350.0,117340.0,0.14716]
["bitfinex","BTCUSD",1752342532942,0.49888575,117350.0,117340.0,0.14716]
["bitfinex","BTCUSD",1752342533151,0.50188575,117350.0,117340.0,0.14716]
["bitfinex","BTCUSD",1752342533365,0.50388575,117350.0,117340.0,0.14716]
["bitfinex","BTCUSD",1752342533995,0.50388575,117350.0,117340.0,0.13864888]
["bitfinex","BTCUSD",1752342534454,0.50388575,117350.0,117340.0,0.13013776]
["bitfinex","BTCUSD",1752342534890,0.09734085,117340.0,117330.0,0.20416]
["bitfinex","BTCUSD",1752342535109,0.47200875,117340.0,117330.0,0.20416]
["bitfinex","BTCUSD",1752342535524,0.49755875,117340.0,117330.0,0.20416]
["bitfinex","BTCUSD",1752342535943,0.49755875,117340.0,117330.0,0.33464]
["bitfinex","BTCUSD",1752342536150,0.49855875,117340.0,117330.0,0.33464]
["bitfinex","BTCUSD",1752342536369,0.49955875,117340.0,117330.0,0.33464]
["bitfinex","BTCUSD",1752342539651,0.52453039,117340.0,117330.0,0.33464]
["bitfinex","BTCUSD",1752342541419,0.24032242,117340.0,117330.0,0.33464]
["bitfinex","BTCUSD",1752342541619,0.52453039,117340.0,117330.0,0.33464]
["bitfinex","BTCUSD",1752342542957,0.49955875,117340.0,117330.0,0.33464]
["bitfinex","BTCUSD",1752342545717,0.49492209,117340.0,117330.0,0.33464]
["bitfinex","BTCUSD",1752342546310,0.21071412,117340.0,117330.0,0.33464]
["bitfinex","BTCUSD",1752342546687,0.49492209,117340.0,117330.0,0.33464]
["bitfinex","BTCUSD",1752342548307,0.18516412,117340.0,117330.0,0.33464]
["bitfinex","BTCUSD",1752342550864,0.39842108,117340.0,117330.0,0.33464]
["bitfinex","BTCUSD",1752342552865,0.46954512,117340.0,117330.0,0.33464]
["bitfinex","BTCUSD",1752342559292,0.46954512,117340.0,117330.0,0.20416]
["bitfinex","BTCUSD",1752342559293,0.76925463,117340.0,117330.0,0.20416]
["bitfinex","BTCUSD",1752342559499,0.82714641,117340.0,117330.0,0.33452]
["bitfinex","BTCUSD",1752342559715,0.82714643,117340.0,117330.0,0.33452]
["bitfinex","BTCUSD",1752342562271,0.85209749,117340.0,117330.0,0.33452]
["bitfinex","BTCUSD",1752342563563,0.80238798,117340.0,117330.0,0.33452]
["bitfinex","BTCUSD",1752342563702,0.55237761,117340.0,117330.0,0.33452]
["bitfinex","BTCUSD",1752342564965,0.26799661,117340.0,117330.0,0.33452]
["bitfinex","BTCUSD",1752342565178,0.53399883,117340.0,117330.0,0.13036]
["bitfinex","BTCUSD",1752342565399,0.63780754,117340.0,117330.0,0.13036]
["bitfinex","BTCUSD",1752342565613,0.35342654,117340.0,117330.0,0.13036]
["bitfinex","BTCUSD",1752342565816,0.53399883,117340.0,117330.0,0.13036]
["bitfinex","BTCUSD",1752342566033,0.55237761,117340.0,117330.0,0.13036]
["bitfinex","BTCUSD",1752342573864,0.55137761,117340.0,117330.0,0.13036]
["bitfinex","BTCUSD",1752342574249,0.55437761,117340.0,117330.0,0.13036]
["bitfinex","BTCUSD",1752342574585,0.55337761,117340.0,117330.0,0.13036]
["bitfinex","BTCUSD",1752342574943,0.55437761,117340.0,117330.0,0.13036]
["bitfinex","BTCUSD",1752342576056,0.26999661,117340.0,117330.0,0.13036]
["bitfinex","BTCUSD",1752342576269,0.47443549,117340.0,117330.0,0.13036]
["bitfinex","BTCUSD",1752342576494,0.78817761,117340.0,117330.0,0.13036]
["bitfinex","BTCUSD",1752342576920,0.80407761,117340.0,117330.0,0.13036]
["bitfinex","BTCUSD",1752342578549,0.79610581,117340.0,117330.0,0.13036]
["bitfinex","BTCUSD",1752342578765,0.53020581,117340.0,117330.0,0.13036]
["bitfinex","BTCUSD",1752342579201,0.52960581,117340.0,117330.0,0.13036]
["bitfinex","BTCUSD",1752342579428,0.06136334,117330.0,117320.0,0.00848071]
["bitfinex","BTCUSD",1752342579637,0.46962397,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342579843,0.47286397,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342580263,0.49841597,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342580889,0.49941597,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342583135,0.48351597,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342583523,0.4835147,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342584772,0.1991337,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342584951,0.4835147,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342589560,0.501896,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342595630,0.56665393,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342597037,0.49560519,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342597446,0.43085339,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342600260,0.21752119,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342600485,0.41247215,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342600934,0.43085345,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342602182,0.41161345,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342602561,0.39323215,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342606989,0.47211905,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342607148,0.49050035,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342607932,0.49050025,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342609167,0.27716799,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342609366,0.17989979,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342609567,0.39323205,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342609985,0.17989979,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342610166,0.39323205,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342611635,0.44087964,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342611832,0.45926094,117330.0,117320.0,0.13920071]
["bitfinex","BTCUSD",1752342612526,0.41161335,117330.0,117320.0,0.14430071]
["bitfinex","BTCUSD",1752342612734,0.39323205,117330.0,117320.0,0.14430071]
["bitfinex","BTCUSD",1752342621509,0.39323205,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342624354,0.17989979,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342624485,0.39323205,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342630921,0.47211895,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342631104,0.49050025,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342631367,0.41161335,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342631767,0.39323205,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342639296,0.39323305,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342647829,0.17990079,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342648040,0.39323305,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342649582,0.39323305,117330.0,117320.0,0.14435071]
["bitfinex","BTCUSD",1752342654401,0.47866298,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342654602,0.49704804,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342655289,0.28371578,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342655515,0.47866298,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342655721,0.49704804,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342656262,0.28371578,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342656469,0.47866298,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342656617,0.49704804,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342659649,0.41161811,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342659876,0.39323305,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342660284,0.17990079,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342660504,0.39323305,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342663600,0.39323239,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342664440,0.17990013,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342664639,0.39323239,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342666295,0.47866232,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342666497,0.49704542,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342668074,0.41161549,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342668305,0.39323239,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342671148,0.17990013,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342671327,0.39323239,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342675855,0.17990013,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342676066,0.39323239,117330.0,117320.0,0.14122071]
["bitfinex","BTCUSD",1752342678195,0.39323239,117330.0,117320.0,0.14922071]
["bitfinex","BTCUSD",1752342682456,0.42912565,117330.0,117320.0,0.14922071]
["bitfinex","BTCUSD",1752342682669,0.44750875,117330.0,117320.0,0.14922071]
["bitfinex","BTCUSD",1752342687697,0.44750894,117330.0,117320.0,0.14922071]
["bitfinex","BTCUSD",1752342690111,0.41161568,117330.0,117320.0,0.14922071]
["bitfinex","BTCUSD",1752342690318,0.39323258,117330.0,117320.0,0.14922071]
["bitfinex","BTCUSD",1752342691872,0.39323267,117330.0,117320.0,0.14922071]
["bitfinex","BTCUSD",1752342692229,0.39323267,117330.0,117320.0,0.14720071]
["bitfinex","BTCUSD",1752342695902,0.41164267,117330.0,117320.0,0.14720071]
["bitfinex","BTCUSD",1752342696112,0.43002577,117330.0,117320.0,0.14720071]
["bitfinex","BTCUSD",1752342698608,0.04536334,117320.0,117310.0,0.20424]
["bitfinex","BTCUSD",1752342698815,0.13079327,117320.0,117310.0,0.2067933]
["bitfinex","BTCUSD",1752342699891,0.13079327,117320.0,117310.0,0.3365133]
["bitfinex","BTCUSD",1752342700094,0.13079327,117320.0,117310.0,0.3385133]
["bitfinex","BTCUSD",1752342700398,0.34627553,117320.0,117310.0,0.3385133]
["bitfinex","BTCUSD",1752342700835,0.36518553,117320.0,117310.0,0.2087933]
["bitfinex","BTCUSD",1752342701050,0.64916548,117320.0,117310.0,0.3364833]
["bitfinex","BTCUSD",1752342701344,0.67472048,117320.0,117310.0,0.2067233]
["bitfinex","BTCUSD",1752342701541,0.67472048,117320.0,117310.0,0.3364833]
["bitfinex","BTCUSD",1752342701746,0.6807039,117320.0,117310.0,0.3364833]
["bitfinex","BTCUSD",1752342701883,0.6807039,117320.0,117310.0,0.3354833]
["bitfinex","BTCUSD",1752342702090,0.6827039,117320.0,117310.0,0.3354833]
["bitfinex","BTCUSD",1752342702296,0.6827039,117320.0,117310.0,0.3344833]
["bitfinex","BTCUSD",1752342703274,0.69043625,117320.0,117310.0,0.3344833]
["bitfinex","BTCUSD",1752342703480,0.69143625,117320.0,117310.0,0.3344833]
["bitfinex","BTCUSD",1752342704334,0.68545283,117320.0,117310.0,0.3344833]
["bitfinex","BTCUSD",1752342705683,0.68545283,117320.0,117310.0,0.1302433]
["bitfinex","BTCUSD",1752342705988,1.02545283,117320.0,117310.0,0.1302433]
["bitfinex","BTCUSD",1752342706266,1.04980316,117320.0,117310.0,0.1302433]
["bitfinex","BTCUSD",1752342706468,1.05777469,117320.0,117310.0,0.1302433]
["bitfinex","BTCUSD",1752342709370,1.05776906,117320.0,117310.0,0.1302433]
["bitfinex","BTCUSD",1752342709993,1.04980316,117320.0,117310.0,0.1302433]
["bitfinex","BTCUSD",1752342710906,0.04536334,117300.0,117290.0,0.20428]
["bitfinex","BTCUSD",1752342711148,0.34412553,117300.0,117290.0,0.20635]
["bitfinex","BTCUSD",1752342711398,0.34627553,117300.0,117290.0,0.20635]
["bitfinex","BTCUSD",1752342711634,0.36488553,117300.0,117290.0,0.20635]
["bitfinex","BTCUSD",1752342712034,0.36488553,117300.0,117290.0,0.33619]
["bitfinex","BTCUSD",1752342712270,0.36488553,117300.0,117290.0,0.33819]
["bitfinex","BTCUSD",1752342719340,0.40500984,117300.0,117290.0,0.33819]
["bitfinex","BTCUSD",1752342721532,0.15155327,117300.0,117290.0,0.33819]
["bitfinex","BTCUSD",1752342721758,0.36488553,117300.0,117290.0,0.33819]
["bitfinex","BTCUSD",1752342722327,0.34627553,117300.0,117290.0,0.33819]
["bitfinex","BTCUSD",1752342722787,0.13079327,117300.0,117290.0,0.33819]
["bitfinex","BTCUSD",1752342723015,0.13079327,117300.0,117290.0,0.57061226]
["bitfinex","BTCUSD",1752342724057,0.13079327,117300.0,117290.0,0.55451226]
["bitfinex","BTCUSD",1752342726956,0.13079327,117300.0,117290.0,0.34118]
["bitfinex","BTCUSD",1752342727155,0.13079327,117300.0,117290.0,0.55152226]
["bitfinex","BTCUSD",1752342735525,0.13079327,117300.0,117290.0,0.33819]
["bitfinex","BTCUSD",1752342736405,0.17250734,117300.0,117290.0,0.33819]
["bitfinex","BTCUSD",1752342736812,0.17250734,117300.0,117290.0,0.55152226]
["bitfinex","BTCUSD",1752342737021,0.13079327,117300.0,117290.0,0.55152226]
["bitfinex","BTCUSD",1752342738147,0.13079327,117300.0,117290.0,0.33819]
["bitfinex","BTCUSD",1752342739302,0.13387327,117300.0,117290.0,0.002]
["bitfinex","BTCUSD",1752342739494,0.13387327,117300.0,117290.0,0.00413]
["bitfinex","BTCUSD",1752342740417,0.13387327,117300.0,117290.0,0.13385]
["bitfinex","BTCUSD",1752342742796,0.17559801,117300.0,117290.0,0.13385]
["bitfinex","BTCUSD",1752342744522,0.17559801,117300.0,117290.0,0.34718226]
["bitfinex","BTCUSD",1752342744717,0.17559801,117300.0,117290.0,0.13385]
["bitfinex","BTCUSD",1752342744918,0.19307801,117300.0,117290.0,0.13385]
["bitfinex","BTCUSD",1752342745127,0.40641027,117300.0,117290.0,0.13385]
["bitfinex","BTCUSD",1752342745490,0.19307801,117300.0,117290.0,0.13385]
["bitfinex","BTCUSD",1752342747330,0.15135327,117300.0,117290.0,0.13385]
["bitfinex","BTCUSD",1752342749048,0.15135327,117300.0,117290.0,0.34718226]
["bitfinex","BTCUSD",1752342756544,0.13079327,117300.0,117290.0,0.36587226]
["bitfinex","BTCUSD",1752342756779,0.14533412,117300.0,117290.0,0.38227226]
["bitfinex","BTCUSD",1752342760279,0.09997078,117300.0,117290.0,0.38227226]
["bitfinex","BTCUSD",1752342760502,0.14533412,117300.0,117290.0,0.38227226]
["bitfinex","BTCUSD",1752342766482,0.14533412,117300.0,117290.0,0.14975]
["bitfinex","BTCUSD",1752342766691,0.14533412,117300.0,117290.0,0.36308226]
["bitfinex","BTCUSD",1752342773400,0.14533412,117300.0,117290.0,0.34718226]
["bitfinex","BTCUSD",1752342780157,0.14533412,117300.0,117290.0,0.13385]
["bitfinex","BTCUSD",1752342780366,0.16093412,117300.0,117290.0,0.34718226]
["bitfinex","BTCUSD",1752342781107,0.16493412,117300.0,117290.0,0.34718226]
["bitfinex","BTCUSD",1752342786256,0.16699412,117300.0,117290.0,0.34718226]
["bitfinex","BTCUSD",1752342786478,0.16992412,117300.0,117290.0,0.34718226]
["bitfinex","BTCUSD",1752342787332,0.16493412,117300.0,117290.0,0.34718226]
["bitfinex","BTCUSD",1752342789782,0.16992412,117300.0,117290.0,0.34718226]
["bitfinex","BTCUSD",1752342790002,0.23431647,117300.0,117290.0,0.34505226]
["bitfinex","BTCUSD",1752342790209,0.23431647,117300.0,117290.0,0.13172]
["bitfinex","BTCUSD",1752342790416,0.78764873,117300.0,117290.0,0.13172]
["bitfinex","BTCUSD",1752342790664,0.57431647,117300.0,117290.0,0.13172]
["bitfinex","BTCUSD",1752342791694,0.78764873,117300.0,117290.0,0.13172]
["bitfinex","BTCUSD",1752342792754,0.57431647,117300.0,117290.0,0.13172]
["bitfinex","BTCUSD",1752342794928,0.23431647,117300.0,117290.0,0.13172]
["bitfinex","BTCUSD",1752342797209,0.18522412,117300.0,117290.0,0.34505226]
["bitfinex","BTCUSD",1752342798874,0.18522412,117300.0,117290.0,0.13172]
["bitfinex","BTCUSD",1752342799026,0.18522412,117300.0,117290.0,0.34505226]
["bitfinex","BTCUSD",1752342802873,0.16992412,117300.0,117290.0,0.34706226]
["bitfinex","BTCUSD",1752342803082,0.14933412,117300.0,117290.0,0.34706226]
["bitfinex","BTCUSD",1752342806077,0.16573412,117300.0,117290.0,0.34706226]
["bitfinex","BTCUSD",1752342807099,0.17072412,117300.0,117290.0,0.34706226]
["bitfinex","BTCUSD",1752342807414,0.16573412,117300.0,117290.0,0.34706226]
["bitfinex","BTCUSD",1752342808928,0.16573412,117300.0,117290.0,0.55138226]
["bitfinex","BTCUSD",1752342809180,0.16866412,117300.0,117290.0,0.55138226]
["bitfinex","BTCUSD",1752342811344,0.14933412,117300.0,117290.0,0.55138226]
["bitfinex","BTCUSD",1752342811774,0.14933412,117300.0,117290.0,0.34084]
["bitfinex","BTCUSD",1752342811981,0.14933412,117300.0,117290.0,0.56957226]
["bitfinex","BTCUSD",1752342813162,0.14933412,117300.0,117290.0,0.58517226]
["bitfinex","BTCUSD",1752342814375,0.14933412,117300.0,117290.0,0.37184]
["bitfinex","BTCUSD",1752342814599,0.14933412,117300.0,117290.0,0.58517226]
["bitfinex","BTCUSD",1752342815109,0.14933412,117300.0,117290.0,0.56957226]
["bitfinex","BTCUSD",1752342815369,0.14933412,117300.0,117290.0,0.35624]
["bitfinex","BTCUSD",1752342815588,0.14933412,117300.0,117290.0,0.35345]
["bitfinex","BTCUSD",1752342815795,0.14933412,117300.0,117290.0,0.56678226]
["bitfinex","BTCUSD",1752342819259,0.14933412,117300.0,117290.0,0.55138226]
["bitfinex","BTCUSD",1752342828421,0.14933412,117300.0,117290.0,0.56638226]
["bitfinex","BTCUSD",1752342830144,0.14933412,117300.0,117290.0,0.55138226]
["bitfinex","BTCUSD",1752342834057,0.16593412,117300.0,117290.0,0.55138226]
["bitfinex","BTCUSD",1752342844122,0.14933412,117300.0,117290.0,0.55138226]
["bitfinex","BTCUSD",1752342855773,0.16593412,117300.0,117290.0,0.55138226]
["bitfinex","BTCUSD",1752342858748,0.17098412,117300.0,117290.0,0.33805]
["bitfinex","BTCUSD",1752342858966,0.18668412,117300.0,117290.0,0.54937226]
["bitfinex","BTCUSD",1752342860351,0.18668412,117300.0,117290.0,0.33604]
["bitfinex","BTCUSD",1752342860594,0.18668412,117300.0,117290.0,0.54937226]
["bitfinex","BTCUSD",1752342875567,0.18668412,117300.0,117290.0,10.33604]
["bitfinex","BTCUSD",1752342875790,0.18668412,117300.0,117290.0,10.54937226]
["bitfinex","BTCUSD",1752342883261,0.17098412,117300.0,117290.0,10.54937226]
["bitfinex","BTCUSD",1752342889582,0.18718412,117300.0,117290.0,10.54937226]
["bitfinex","BTCUSD",1752342890351,0.17098412,117300.0,117290.0,10.54937226]
["bitfinex","BTCUSD",1752342892830,0.19653912,117300.0,117290.0,10.54937226]
["bitfinex","BTCUSD",1752342905643,0.17098412,117300.0,117290.0,10.54937226]
["bitfinex","BTCUSD",1752342914659,0.18718412,117300.0,117290.0,10.54937226]
["bitfinex","BTCUSD",1752342916158,0.17098412,117300.0,117290.0,10.54937226]
["bitfinex","BTCUSD",1752342917326,0.17098412,117300.0,117290.0,10.33604]
["bitfinex","BTCUSD",1752342917538,0.17098412,117300.0,117290.0,10.54937226]
["bitfinex","BTCUSD",1752342922121,0.16593412,117300.0,117290.0,10.54937226]
["bitfinex","BTCUSD",1752342942643,0.16593412,117300.0,117290.0,10.33604]
["bitfinex","BTCUSD",1752342942838,0.16593412,117300.0,117290.0,10.54937226]
["bitfinex","BTCUSD",1752342943833,0.16193412,117300.0,117290.0,10.41561226]
["bitfinex","BTCUSD",1752342945059,0.16193412,117300.0,117290.0,10.54497226]
["bitfinex","BTCUSD",1752342946812,0.16193412,117300.0,117290.0,10.33164]
["bitfinex","BTCUSD",1752342947010,0.16193412,117300.0,117290.0,10.54497226]
["bitfinex","BTCUSD",1752342948384,0.16193412,117300.0,117290.0,10.33164]
["bitfinex","BTCUSD",1752342948600,0.16193412,117300.0,117290.0,10.54497226]
["bitfinex","BTCUSD",1752342951181,0.16193412,117300.0,117290.0,10.33164]
["bitfinex","BTCUSD",1752342951393,0.16193412,117300.0,117290.0,10.54497226]
["bitfinex","BTCUSD",1752342961716,0.16193412,117300.0,117290.0,10.33164]
["bitfinex","BTCUSD",1752342961900,0.16193412,117300.0,117290.0,10.54497226]
["bitfinex","BTCUSD",1752342963464,0.16193412,117300.0,117290.0,10.33164]
["bitfinex","BTCUSD",1752342963666,0.16193412,117300.0,117290.0,10.54497226]
["bitfinex","BTCUSD",1752342979817,0.16193412,117300.0,117290.0,10.33164]
["bitfinex","BTCUSD",1752342980267,0.16193412,117300.0,117290.0,10.54497226]
["bitfinex","BTCUSD",1752342987641,0.16193412,117300.0,117290.0,10.33164]
["bitfinex","BTCUSD",1752342987867,0.16193412,117300.0,117290.0,10.54497226]
["bitfinex","BTCUSD",1752343005578,0.16193412,117300.0,117290.0,10.33164]
["bitfinex","BTCUSD",1752343005771,0.16193412,117300.0,117290.0,10.54497226]
["bitfinex","BTCUSD",1752343017878,0.16193412,117300.0,117290.0,10.33164]
["bitfinex","BTCUSD",1752343018056,0.16193412,117300.0,117290.0,10.54497226]
["bitfinex","BTCUSD",1752343028240,0.16193412,117300.0,117290.0,10.33164]
["bitfinex","BTCUSD",1752343028451,0.16193412,117300.0,117290.0,10.54497226]
["bitfinex","BTCUSD",1752343034864,0.16193412,117300.0,117290.0,10.33164]
["bitfinex","BTCUSD",1752343035080,0.16193412,117300.0,117290.0,10.54497226]
["bitfinex","BTCUSD",1752343036785,0.16489412,117300.0,117290.0,10.54497226]
["bitfinex","BTCUSD",1752343038087,0.16696412,117300.0,117290.0,10.54497226]
["bitfinex","BTCUSD",1752343038318,0.18336412,117300.0,117290.0,10.54497226]
["bitfinex","BTCUSD",1752343041750,0.18336412,117300.0,117290.0,10.33164]
["bitfinex","BTCUSD",1752343042005,0.18336412,117300.0,117290.0,10.54497226]
["bitfinex","BTCUSD",1752343044310,0.18336412,117300.0,117290.0,10.33164]
["bitfinex","BTCUSD",1752343044510,0.18336412,117300.0,117290.0,10.54497226]
["bitfinex","BTCUSD",1752343050898,0.18336412,117300.0,117290.0,10.3314]
["bitfinex","BTCUSD",1752343051143,0.39669638,117300.0,117290.0,10.3314]
["bitfinex","BTCUSD",1752343052186,0.39769638,117300.0,117290.0,10.3314]
["bitfinex","BTCUSD",1752343053114,0.39869638,117300.0,117290.0,10.3314]
["bitfinex","BTCUSD",1752343053327,0.18536412,117300.0,117290.0,10.3314]
["bitfinex","BTCUSD",1752343053537,0.39869638,117300.0,117290.0,10.3314]
["bitfinex","BTCUSD",1752343056730,0.18536412,117300.0,117290.0,10.3314]
["bitfinex","BTCUSD",1752343064699,0.18536412,117300.0,117290.0,10.54473226]
["bitfinex","BTCUSD",1752343069593,0.08742993,117300.0,117290.0,10.79255452]
["bitfinex","BTCUSD",1752343070724,0.08642993,117300.0,117290.0,10.79255452]
["bitfinex","BTCUSD",1752343071753,0.08542993,117300.0,117290.0,10.79255452]
["bitfinex","BTCUSD",1752343083843,0.0055167,117310.0,117290.0,10.97418678]
["bitfinex","BTCUSD",1752343084046,0.0055167,117310.0,117300.0,0.80760806]
["bitfinex","BTCUSD",1752343084271,0.0055167,117310.0,117300.0,0.80547678]
["bitfinex","BTCUSD",1752343086846,0.0055167,117310.0,117300.0,0.80747678]
["bitfinex","BTCUSD",1752343087864,0.0055167,117310.0,117300.0,0.80947678]
["bitfinex","BTCUSD",1752343088485,0.0055167,117310.0,117300.0,1.14947678]
["bitfinex","BTCUSD",1752343088702,0.0055167,117310.0,117300.0,1.79411022]
["bitfinex","BTCUSD",1752343089107,0.0055167,117310.0,117300.0,1.15411344]
["bitfinex","BTCUSD",1752343089900,0.0055167,117310.0,117300.0,1.15963044]
["bitfinex","BTCUSD",1752343090144,0.0055167,117310.0,117300.0,1.15411344]
["bitfinex","BTCUSD",1752343090564,0.0055167,117310.0,117300.0,1.15963044]
["bitfinex","BTCUSD",1752343118921,0.0055167,117310.0,117300.0,1.15411344]
["bitfinex","BTCUSD",1752343120685,0.0055167,117310.0,117300.0,1.13881344]
["bitfinex","BTCUSD",1752343123526,0.0055167,117310.0,117300.0,1.34301344]
["bitfinex","BTCUSD",1752343124469,0.00127567,117310.0,117300.0,1.34301344]
["bitfinex","BTCUSD",1752343128291,0.00127567,117310.0,117300.0,1.32661344]
["bitfinex","BTCUSD",1752343132524,0.01670129,117320.0,117300.0,1.32661344]
["bitfinex","BTCUSD",1752343132733,0.002,117330.0,117320.0,0.03603666]
["bitfinex","BTCUSD",1752343132968,0.002,117350.0,117330.0,0.34]
["bitfinex","BTCUSD",1752343133176,0.002,117350.0,117340.0,0.59863747]
["bitfinex","BTCUSD",1752343133388,0.002,117350.0,117340.0,0.60075747]
["bitfinex","BTCUSD",1752343133603,0.002,117350.0,117340.0,0.62629347]
["bitfinex","BTCUSD",1752343133810,0.002,117350.0,117340.0,0.62908347]
["bitfinex","BTCUSD",1752343134475,0.002,117350.0,117340.0,0.89554281]
["bitfinex","BTCUSD",1752343134900,0.002,117350.0,117340.0,0.89854281]
["bitfinex","BTCUSD",1752343135753,0.002,117350.0,117340.0,0.89006915]
["bitfinex","BTCUSD",1752343135951,0.002,117350.0,117340.0,0.89206915]
["bitfinex","BTCUSD",1752343138234,0.002,117350.0,117340.0,0.91789638]
["bitfinex","BTCUSD",1752343139077,0.003,117360.0,117340.0,0.91789638]
["bitfinex","BTCUSD",1752343139279,0.019,117360.0,117350.0,1.02659489]
["bitfinex","BTCUSD",1752343139526,0.02097,117360.0,117350.0,1.02446452]
["bitfinex","BTCUSD",1752343139922,0.02097,117360.0,117350.0,1.02658452]
["bitfinex","BTCUSD",1752343140138,0.03747,117360.0,117350.0,1.02658452]
["bitfinex","BTCUSD",1752343140349,0.03747,117360.0,117350.0,1.23174452]
["bitfinex","BTCUSD",1752343144368,0.03747,117360.0,117350.0,0.80296]
["bitfinex","BTCUSD",1752343144369,0.12289993,117360.0,117350.0,0.80296]
["bitfinex","BTCUSD",1752343144575,0.12289993,117360.0,117350.0,1.01629226]
["bitfinex","BTCUSD",1752343144816,0.12289993,117360.0,117350.0,0.67629226]
["bitfinex","BTCUSD",1752343146914,0.12289993,117360.0,117350.0,0.74714994]
["bitfinex","BTCUSD",1752343150450,0.12289993,117360.0,117350.0,0.46296]
["bitfinex","BTCUSD",1752343150655,0.12289993,117360.0,117350.0,0.74714994]
["bitfinex","BTCUSD",1752343152504,0.12289993,117360.0,117350.0,0.46296]
["bitfinex","BTCUSD",1752343152718,0.12289993,117360.0,117350.0,0.74714994]
["bitfinex","BTCUSD",1752343153202,0.13744078,117360.0,117350.0,0.74614994]
["bitfinex","BTCUSD",1752343153617,0.13844078,117360.0,117350.0,0.74614994]
["bitfinex","BTCUSD",1752343157595,0.13844078,117360.0,117350.0,0.46196]
["bitfinex","BTCUSD",1752343158028,0.13844078,117360.0,117350.0,0.74614994]
["bitfinex","BTCUSD",1752343158444,0.13844078,117360.0,117350.0,0.46196]
["bitfinex","BTCUSD",1752343158661,0.13844078,117360.0,117350.0,0.74614994]
["bitfinex","BTCUSD",1752343160824,0.13844078,117360.0,117350.0,0.46196]
["bitfinex","BTCUSD",1752343164577,0.13844078,117360.0,117350.0,0.74614994]
["bitfinex","BTCUSD",1752343165189,0.14057145,117360.0,117350.0,0.46196]
["bitfinex","BTCUSD",1752343166934,0.14057145,117360.0,117350.0,0.67511533]
["bitfinex","BTCUSD",1752343168826,0.14057145,117360.0,117350.0,0.41731533]
["bitfinex","BTCUSD",1752343169036,0.14057145,117360.0,117350.0,0.54615533]
["bitfinex","BTCUSD",1752343169251,0.39909012,117360.0,117350.0,0.333]
["bitfinex","BTCUSD",1752343169467,0.39695945,117360.0,117350.0,0.333]
["bitfinex","BTCUSD",1752343169946,0.18380412,117360.0,117350.0,0.333]
["bitfinex","BTCUSD",1752343170168,0.39695945,117360.0,117350.0,0.333]
["bitfinex","BTCUSD",1752343171606,0.18380412,117360.0,117350.0,0.333]
["bitfinex","BTCUSD",1752343172671,0.39695945,117360.0,117350.0,0.333]
["bitfinex","BTCUSD",1752343176855,0.39695945,117360.0,117350.0,0.20416]
["bitfinex","BTCUSD",1752343177070,0.18380412,117360.0,117350.0,0.333]
["bitfinex","BTCUSD",1752343185893,0.39695945,117360.0,117350.0,0.333]
["bitfinex","BTCUSD",1752343187006,0.18380412,117360.0,117350.0,0.333]
["bitfinex","BTCUSD",1752343187338,0.39695945,117360.0,117350.0,0.333]
["bitfinex","BTCUSD",1752343197235,0.39695945,117360.0,117350.0,0.20416]
["bitfinex","BTCUSD",1752343197474,0.61011478,117360.0,117350.0,0.33296]
["bitfinex","BTCUSD",1752343198403,0.39695945,117360.0,117350.0,0.33296]
["bitfinex","BTCUSD",1752343200590,0.61011478,117360.0,117350.0,0.33296]
["bitfinex","BTCUSD",1752343201254,0.63565978,117360.0,117350.0,0.33296]
["bitfinex","BTCUSD",1752343201492,1.22565978,117360.0,117350.0,0.20416]
["bitfinex","BTCUSD",1752343201741,1.22565978,117360.0,117350.0,0.33296]
["bitfinex","BTCUSD",1752343202192,1.22865978,117360.0,117350.0,0.33296]
["bitfinex","BTCUSD",1752343202405,1.22565978,117360.0,117350.0,0.33296]
["bitfinex","BTCUSD",1752343202618,1.22965978,117360.0,117350.0,0.33296]
["bitfinex","BTCUSD",1752343203282,1.22865978,117360.0,117350.0,0.33296]
["bitfinex","BTCUSD",1752343204621,1.23065978,117360.0,117350.0,0.33296]
["bitfinex","BTCUSD",1752343205597,1.22865978,117360.0,117350.0,0.33296]
["bitfinex","BTCUSD",1752343205807,1.23165978,117360.0,117350.0,0.33296]
["bitfinex","BTCUSD",1752343207737,0.80534912,117360.0,117350.0,0.33296]
["bitfinex","BTCUSD",1752343207930,1.23165978,117360.0,117350.0,0.33296]
["bitfinex","BTCUSD",1752343210008,1.23165978,117360.0,117350.0,0.20416]
["bitfinex","BTCUSD",1752343210420,1.23165978,117360.0,117350.0,0.33296]
["bitfinex","BTCUSD",1752343217156,1.23165978,117360.0,117350.0,0.1288]
["bitfinex","BTCUSD",1752343231533,1.01850445,117360.0,117350.0,0.1288]
["bitfinex","BTCUSD",1752343233908,1.23165978,117360.0,117350.0,0.1288]
["bitfinex","BTCUSD",1752343234111,1.25003442,117360.0,117350.0,0.1288]
["bitfinex","BTCUSD",1752343239829,0.82372376,117360.0,117350.0,0.1288]
["bitfinex","BTCUSD",1752343240048,1.01850445,117360.0,117350.0,0.1288]
["bitfinex","BTCUSD",1752343241459,1.25003688,117360.0,117350.0,0.1288]
["bitfinex","BTCUSD",1752343241946,0.04536334,117350.0,117340.0,0.00014568]
["bitfinex","BTCUSD",1752343242172,0.36686927,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343242383,0.3647386,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343242810,0.3902866,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343244739,0.3962866,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343245229,0.41082745,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343245432,0.42712745,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343246092,0.19767212,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343246305,0.41082745,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343251412,0.42602745,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343258014,0.21287212,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343258237,0.19767212,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343258441,0.41082745,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343260232,0.19767212,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343260437,0.41082745,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343260641,0.19767212,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343260884,0.41082745,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343263288,0.19767212,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343263497,0.41082745,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343264408,0.19767212,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343264643,0.41082745,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343266237,0.19767212,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343267858,0.41082745,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343271012,0.42592745,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343272329,0.21277212,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343272546,0.42592745,117350.0,117340.0,0.12890568]
["bitfinex","BTCUSD",1752343274647,0.42592745,117350.0,117340.0,0.00014568]
["bitfinex","BTCUSD",1752343275095,0.42592745,117350.0,117340.0,0.12886568]
["bitfinex","BTCUSD",1752343275541,0.44430776,117350.0,117340.0,0.12886568]
["bitfinex","BTCUSD",1752343275973,0.34020419,117340.0,117330.0,0.2042]
["bitfinex","BTCUSD",1752343276215,0.63878945,117340.0,117330.0,0.33306535]
["bitfinex","BTCUSD",1752343276429,0.64419945,117340.0,117330.0,0.33306535]
["bitfinex","BTCUSD",1752343277265,0.66975045,117340.0,117330.0,0.33306535]
["bitfinex","BTCUSD",1752343277486,0.67275045,117340.0,117330.0,0.33306535]
["bitfinex","BTCUSD",1752343278530,0.67275045,117340.0,117330.0,0.20434535]
["bitfinex","BTCUSD",1752343278742,0.67275045,117340.0,117330.0,0.33306535]
["bitfinex","BTCUSD",1752343278971,0.88890578,117340.0,117330.0,0.33306535]
["bitfinex","BTCUSD",1752343279203,0.91787618,117340.0,117330.0,0.20434535]
["bitfinex","BTCUSD",1752343279443,0.70472085,117340.0,117330.0,0.20434535]
["bitfinex","BTCUSD",1752343279656,0.91787618,117340.0,117330.0,0.33306535]
["bitfinex","BTCUSD",1752343279839,0.09020419,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752343280100,0.39633012,117330.0,117320.0,0.00209329]
["bitfinex","BTCUSD",1752343280253,0.39419945,117330.0,117320.0,0.00209329]
["bitfinex","BTCUSD",1752343280649,0.18104412,117330.0,117320.0,0.00209329]
["bitfinex","BTCUSD",1752343280847,0.39419945,117330.0,117320.0,0.13081329]
["bitfinex","BTCUSD",1752343281459,0.39619945,117330.0,117320.0,0.13081329]
["bitfinex","BTCUSD",1752343281678,0.20859712,117330.0,117320.0,0.13081329]
["bitfinex","BTCUSD",1752343282800,0.21699059,117330.0,117320.0,0.13081329]
["bitfinex","BTCUSD",1752343282997,0.20189059,117330.0,117320.0,0.13081329]
["bitfinex","BTCUSD",1752343291266,0.16673974,117330.0,117320.0,0.14904329]
["bitfinex","BTCUSD",1752343291494,0.14118674,117330.0,117320.0,0.59324395]
["bitfinex","BTCUSD",1752343291904,0.14331741,117330.0,117320.0,0.59324395]
["bitfinex","BTCUSD",1752343292117,0.15572759,117330.0,117320.0,0.59324395]
["bitfinex","BTCUSD",1752343292326,0.15572759,117330.0,117320.0,0.16693329]
["bitfinex","BTCUSD",1752343292530,0.15572759,117330.0,117320.0,0.59324395]
["bitfinex","BTCUSD",1752343295410,0.15785826,117330.0,117320.0,0.59324395]
["bitfinex","BTCUSD",1752343299541,0.15785826,117330.0,117320.0,0.16693329]
["bitfinex","BTCUSD",1752343299805,0.15785826,117330.0,117320.0,0.59324395]
["bitfinex","BTCUSD",1752343300265,0.15785826,117330.0,117320.0,0.16693329]
["bitfinex","BTCUSD",1752343300507,0.15785826,117330.0,117320.0,0.59324395]
["bitfinex","BTCUSD",1752343302916,0.15572759,117330.0,117320.0,0.59324395]
["bitfinex","BTCUSD",1752343303928,0.15785826,117330.0,117320.0,0.59324395]
["bitfinex","BTCUSD",1752343304793,0.15785826,117330.0,117320.0,0.16693329]
["bitfinex","BTCUSD",1752343305000,0.15785826,117330.0,117320.0,0.59324395]
["bitfinex","BTCUSD",1752343307022,0.15785826,117330.0,117320.0,0.16693329]
["bitfinex","BTCUSD",1752343307247,0.15785826,117330.0,117320.0,0.59324395]
["bitfinex","BTCUSD",1752343307460,0.1564921,117330.0,117320.0,0.59256167]
["bitfinex","BTCUSD",1752343309536,0.1564921,117330.0,117320.0,0.57746167]
["bitfinex","BTCUSD",1752343309761,0.1564921,117330.0,117320.0,0.57467167]
["bitfinex","BTCUSD",1752343312089,0.1564921,117330.0,117320.0,0.14836101]
["bitfinex","BTCUSD",1752343312296,0.1564921,117330.0,117320.0,0.57467167]
["bitfinex","BTCUSD",1752343314354,0.14809863,117330.0,117320.0,0.57467167]
["bitfinex","BTCUSD",1752343314535,0.14809863,117330.0,117320.0,0.55847167]
["bitfinex","BTCUSD",1752343315052,0.14809863,117330.0,117320.0,0.76271167]
["bitfinex","BTCUSD",1752343328086,0.14809863,117330.0,117320.0,0.77781167]
["bitfinex","BTCUSD",1752343328357,0.10197078,117330.0,117320.0,0.79690167]
["bitfinex","BTCUSD",1752343328586,0.10197078,117330.0,117320.0,1.010057]
["bitfinex","BTCUSD",1752343328821,0.08742993,117330.0,117320.0,1.010057]
["bitfinex","BTCUSD",1752343329042,0.08742993,117330.0,117320.0,0.79690167]
["bitfinex","BTCUSD",1752343329514,0.08742993,117330.0,117320.0,1.010057]
["bitfinex","BTCUSD",1752343329979,0.08742993,117330.0,117320.0,1.98952299]
["bitfinex","BTCUSD",1752343330207,0.002,117330.0,117320.0,1.98952299]
["bitfinex","BTCUSD",1752343330430,0.002,117330.0,117320.0,1.350057]
["bitfinex","BTCUSD",1752343330655,0.002,117330.0,117320.0,1.98952299]
["bitfinex","BTCUSD",1752343330903,0.002,117330.0,117320.0,1.350057]
["bitfinex","BTCUSD",1752343331137,0.0044,117340.0,117330.0,0.0314]
["bitfinex","BTCUSD",1752343331370,0.08982993,117340.0,117330.0,0.7229714]
["bitfinex","BTCUSD",1752343331593,0.08982993,117340.0,117330.0,0.72084066]
["bitfinex","BTCUSD",1752343331990,0.08982993,117340.0,117330.0,0.72936853]
["bitfinex","BTCUSD",1752343333992,0.09082993,117340.0,117330.0,0.72936853]
["bitfinex","BTCUSD",1752343338846,0.09082993,117340.0,117330.0,0.30305787]
["bitfinex","BTCUSD",1752343339060,0.09082993,117340.0,117330.0,0.72936853]
["bitfinex","BTCUSD",1752343341248,0.09082993,117340.0,117330.0,0.72084066]
["bitfinex","BTCUSD",1752343344077,0.09082993,117340.0,117330.0,0.72929301]
["bitfinex","BTCUSD",1752343355300,0.09082993,117340.0,117330.0,0.71299301]
["bitfinex","BTCUSD",1752343356557,0.09082993,117340.0,117330.0,0.70454066]
["bitfinex","BTCUSD",1752343359223,0.09082993,117340.0,117330.0,0.70175066]
["bitfinex","BTCUSD",1752343359878,0.09082993,117340.0,117330.0,0.68665066]
["bitfinex","BTCUSD",1752343363991,0.09082993,117340.0,117330.0,0.89085066]
["bitfinex","BTCUSD",1752343369087,0.09087993,117340.0,117330.0,0.89085066]
["bitfinex","BTCUSD",1752343378884,0.09087993,117340.0,117330.0,0.90934066]
["bitfinex","BTCUSD",1752343382142,0.09087993,117340.0,117330.0,0.89085066]
["bitfinex","BTCUSD",1752343392959,0.09087993,117340.0,117330.0,0.46454]
["bitfinex","BTCUSD",1752343393173,0.09087993,117340.0,117330.0,0.89085066]
["bitfinex","BTCUSD",1752343414786,0.10627993,117340.0,117330.0,0.89085066]
["bitfinex","BTCUSD",1752343424252,0.09087993,117340.0,117330.0,0.89085066]
["bitfinex","BTCUSD",1752343424524,0.10617993,117340.0,117330.0,0.89085066]
["bitfinex","BTCUSD",1752343425267,0.00545,117340.0,117330.0,1.28089669]
["bitfinex","BTCUSD",1752343425484,0.00545,117340.0,117330.0,1.34881599]
["bitfinex","BTCUSD",1752343425916,0.00445,117340.0,117330.0,1.34881599]
["bitfinex","BTCUSD",1752343426340,0.00445,117340.0,117330.0,1.34981599]
["bitfinex","BTCUSD",1752343426551,0.00445,117340.0,117330.0,1.35181599]
["bitfinex","BTCUSD",1752343426779,0.00445,117340.0,117330.0,0.71235]
["bitfinex","BTCUSD",1752343427017,0.00445,117340.0,117330.0,1.13866066]
["bitfinex","BTCUSD",1752343427243,0.00445,117340.0,117330.0,1.12266066]
["bitfinex","BTCUSD",1752343427922,0.02552,117340.0,117330.0,1.10437066]
["bitfinex","BTCUSD",1752343428141,0.12744993,117340.0,117330.0,0.89121533]
["bitfinex","BTCUSD",1752343428358,0.12744993,117340.0,117330.0,1.10437066]
["bitfinex","BTCUSD",1752343429018,0.11094993,117340.0,117330.0,1.10437066]
["bitfinex","BTCUSD",1752343429276,0.10785993,117340.0,117330.0,1.10437066]
["bitfinex","BTCUSD",1752343429498,0.00445,117340.0,117330.0,1.12356066]
["bitfinex","BTCUSD",1752343430179,0.03559,117350.0,117330.0,1.11737066]
["bitfinex","BTCUSD",1752343430401,0.12101993,117350.0,117340.0,0.55716122]
["bitfinex","BTCUSD",1752343430625,0.12299993,117350.0,117340.0,0.55503066]
["bitfinex","BTCUSD",1752343431728,0.12299993,117350.0,117340.0,0.55603066]
["bitfinex","BTCUSD",1752343437976,0.12299993,117350.0,117340.0,0.34287533]
["bitfinex","BTCUSD",1752343438182,0.12299993,117350.0,117340.0,0.55603066]
["bitfinex","BTCUSD",1752343439090,0.12299993,117350.0,117340.0,0.42679866]
["bitfinex","BTCUSD",1752343440452,0.12299993,117350.0,117340.0,0.000488]
["bitfinex","BTCUSD",1752343440679,0.12299993,117350.0,117340.0,0.129208]
["bitfinex","BTCUSD",1752343440906,0.12299993,117350.0,117340.0,0.34236333]
["bitfinex","BTCUSD",1752343442208,0.12299993,117350.0,117340.0,0.000488]
["bitfinex","BTCUSD",1752343442442,0.12299993,117350.0,117340.0,0.129208]
["bitfinex","BTCUSD",1752343442668,0.12299993,117350.0,117340.0,0.34236333]
["bitfinex","BTCUSD",1752343443991,0.12299993,117350.0,117340.0,0.129208]
["bitfinex","BTCUSD",1752343444211,0.39469329,117350.0,117340.0,0.129208]
["bitfinex","BTCUSD",1752343446175,0.39469329,117350.0,117340.0,0.12872]
["bitfinex","BTCUSD",1752343447382,0.39569329,117350.0,117340.0,0.12872]
["bitfinex","BTCUSD",1752343451176,0.18253796,117350.0,117340.0,0.12872]
["bitfinex","BTCUSD",1752343451319,0.39569329,117350.0,117340.0,0.12872]
["bitfinex","BTCUSD",1752343455942,0.45816644,117350.0,117340.0,0.12872]
["bitfinex","BTCUSD",1752343456357,0.39569329,117350.0,117340.0,0.12872]
["bitfinex","BTCUSD",1752343460625,0.18253796,117350.0,117340.0,0.12872]
["bitfinex","BTCUSD",1752343460837,0.39569329,117350.0,117340.0,0.12872]
["bitfinex","BTCUSD",1752343465706,0.60884862,117350.0,117340.0,0.12872]
["bitfinex","BTCUSD",1752343466125,0.39569329,117350.0,117340.0,0.12872]
["bitfinex","BTCUSD",1752343466476,0.39469329,117350.0,117340.0,0.12872]
["bitfinex","BTCUSD",1752343466872,0.39669329,117350.0,117340.0,0.12872]
["bitfinex","BTCUSD",1752343467752,0.39869329,117350.0,117340.0,0.12872]
["bitfinex","BTCUSD",1752343468097,0.18553796,117350.0,117340.0,0.12872]
["bitfinex","BTCUSD",1752343468515,0.39869329,117350.0,117340.0,0.12872]
["bitfinex","BTCUSD",1752343469756,0.18553796,117350.0,117340.0,0.12872]
["bitfinex","BTCUSD",1752343470064,0.39869329,117350.0,117340.0,0.12872]
["bitfinex","BTCUSD",1752343496574,0.42424129,117350.0,117340.0,0.12872]
["bitfinex","BTCUSD",1752343502738,0.16708878,117350.0,117340.0,0.34291533]
["bitfinex","BTCUSD",1752343502951,0.10706078,117350.0,117340.0,0.55607066]
["bitfinex","BTCUSD",1752343503160,0.10397078,117350.0,117340.0,0.58817066]
["bitfinex","BTCUSD",1752343503277,0.10397078,117350.0,117340.0,0.16186]
["bitfinex","BTCUSD",1752343503474,0.14796796,117350.0,117340.0,0.58817066]
["bitfinex","BTCUSD",1752343503679,0.14796796,117350.0,117340.0,0.37501533]
["bitfinex","BTCUSD",1752343507329,0.14796796,117350.0,117340.0,0.35871533]
["bitfinex","BTCUSD",1752343508149,0.10397078,117350.0,117340.0,0.35871533]
["bitfinex","BTCUSD",1752343510084,0.14796796,117350.0,117340.0,0.14556]
["bitfinex","BTCUSD",1752343510302,0.15307863,117350.0,117340.0,0.12976]
["bitfinex","BTCUSD",1752343510703,0.15307863,117350.0,117340.0,0.34291533]
["bitfinex","BTCUSD",1752343510912,0.15094796,117350.0,117340.0,0.34291533]
["bitfinex","BTCUSD",1752343512129,0.14796796,117350.0,117340.0,0.35881533]
["bitfinex","BTCUSD",1752343512792,0.14796796,117350.0,117340.0,0.34291533]
["bitfinex","BTCUSD",1752343513011,0.15094796,117350.0,117340.0,0.34291533]
["bitfinex","BTCUSD",1752343513227,0.15307863,117350.0,117340.0,0.34291533]
["bitfinex","BTCUSD",1752343514344,0.15508863,117350.0,117340.0,0.34291533]
["bitfinex","BTCUSD",1752343518759,0.15504863,117350.0,117340.0,0.34291533]
["bitfinex","BTCUSD",1752343522478,0.15504863,117350.0,117340.0,0.00104]
["bitfinex","BTCUSD",1752343522681,0.17074863,117350.0,117340.0,0.12904]
["bitfinex","BTCUSD",1752343525066,0.38390396,117350.0,117340.0,0.12904]
["bitfinex","BTCUSD",1752343525268,0.16861796,117350.0,117340.0,0.12904]
["bitfinex","BTCUSD",1752343525469,0.17074863,117350.0,117340.0,0.12904]
["bitfinex","BTCUSD",1752343525680,0.18624863,117350.0,117340.0,0.12904]
["bitfinex","BTCUSD",1752343525859,0.18411796,117350.0,117340.0,0.12904]
["bitfinex","BTCUSD",1752343527450,0.18411796,117350.0,117340.0,0.33328]
["bitfinex","BTCUSD",1752343534458,0.16861796,117350.0,117340.0,0.33328]
["bitfinex","BTCUSD",1752343534760,0.17074863,117350.0,117340.0,0.33328]
["bitfinex","BTCUSD",1752343535242,0.18614863,117350.0,117340.0,0.33328]
["bitfinex","BTCUSD",1752343535467,0.18401796,117350.0,117340.0,0.20424]
["bitfinex","BTCUSD",1752343535666,0.39717329,117350.0,117340.0,0.3332]
["bitfinex","BTCUSD",1752343536296,0.42272129,117350.0,117340.0,0.3332]
["bitfinex","BTCUSD",1752343544558,0.20956596,117350.0,117340.0,0.3332]
["bitfinex","BTCUSD",1752343544763,0.42272129,117350.0,117340.0,0.3332]
["bitfinex","BTCUSD",1752343546792,0.39717329,117350.0,117340.0,0.3332]
["bitfinex","BTCUSD",1752343547734,0.42272129,117350.0,117340.0,0.3332]
["bitfinex","BTCUSD",1752343549897,0.76272129,117350.0,117340.0,0.20424]
["bitfinex","BTCUSD",1752343550119,0.76272129,117350.0,117340.0,0.33332]
["bitfinex","BTCUSD",1752343550120,0.97587662,117350.0,117340.0,0.33332]
["bitfinex","BTCUSD",1752343550546,0.99224675,117350.0,117340.0,0.33332]
["bitfinex","BTCUSD",1752343552052,0.99324675,117350.0,117340.0,0.33332]
["bitfinex","BTCUSD",1752343552418,0.99724675,117350.0,117340.0,0.33332]
["bitfinex","BTCUSD",1752343553768,1.00322515,117350.0,117340.0,0.33332]
["bitfinex","BTCUSD",1752343555252,1.49972515,117350.0,117340.0,0.33332]
["bitfinex","BTCUSD",1752343556003,1.5279482,117350.0,117340.0,0.33332]
["bitfinex","BTCUSD",1752343556990,0.04399718,117330.0,117320.0,0.00141101]
["bitfinex","BTCUSD",1752343557296,0.37787311,117330.0,117320.0,0.00141101]
["bitfinex","BTCUSD",1752343557544,0.37890244,117330.0,117320.0,0.00141101]
["bitfinex","BTCUSD",1752343557948,0.40445544,117330.0,117320.0,0.00141101]
["bitfinex","BTCUSD",1752343558355,0.40445544,117330.0,117320.0,0.13057101]
["bitfinex","BTCUSD",1752343559085,0.40545544,117330.0,117320.0,0.13057101]
["bitfinex","BTCUSD",1752343560712,0.19330011,117330.0,117320.0,0.13057101]
["bitfinex","BTCUSD",1752343560926,0.17740011,117330.0,117320.0,0.13057101]
["bitfinex","BTCUSD",1752343568791,0.17740011,117330.0,117320.0,0.34372634]
["bitfinex","BTCUSD",1752343568980,0.15698011,117330.0,117320.0,0.59052167]
["bitfinex","BTCUSD",1752343569193,0.14596796,117330.0,117320.0,0.16486101]
["bitfinex","BTCUSD",1752343569401,0.14596796,117330.0,117320.0,0.59117167]
["bitfinex","BTCUSD",1752343570259,0.14596796,117330.0,117320.0,0.59052167]
["bitfinex","BTCUSD",1752343570503,0.14596796,117330.0,117320.0,0.37736634]
["bitfinex","BTCUSD",1752343571528,0.14596796,117330.0,117320.0,0.77846167]
["bitfinex","BTCUSD",1752343571762,0.14596796,117330.0,117320.0,0.56530634]
["bitfinex","BTCUSD",1752343573378,0.14809863,117330.0,117320.0,0.33585101]
["bitfinex","BTCUSD",1752343573607,0.15117863,117330.0,117320.0,0.54900634]
["bitfinex","BTCUSD",1752343579534,0.14809863,117330.0,117320.0,0.76216167]
["bitfinex","BTCUSD",1752343579773,0.14809863,117330.0,117320.0,0.54900634]
["bitfinex","BTCUSD",1752343580011,0.15117863,117330.0,117320.0,0.54900634]
["bitfinex","BTCUSD",1752343590697,0.15117863,117330.0,117320.0,0.34476634]
["bitfinex","BTCUSD",1752343597829,0.15117863,117330.0,117320.0,0.13161101]
["bitfinex","BTCUSD",1752343598070,0.15117863,117330.0,117320.0,0.34476634]
["bitfinex","BTCUSD",1752343603508,0.15333863,117330.0,117320.0,0.34476634]
["bitfinex","BTCUSD",1752343603716,0.16993863,117330.0,117320.0,0.34476634]
["bitfinex","BTCUSD",1752343604816,0.16993863,117330.0,117320.0,0.13161101]
["bitfinex","BTCUSD",1752343605034,0.16993863,117330.0,117320.0,0.34476634]
["bitfinex","BTCUSD",1752343607842,0.08742993,117330.0,117320.0,0.802927]
["bitfinex","BTCUSD",1752343608063,0.08742993,117330.0,117320.0,1.142927]
["bitfinex","BTCUSD",1752343610877,0.08642993,117330.0,117320.0,1.142927]
["bitfinex","BTCUSD",1752343611561,0.08542993,117330.0,117320.0,1.142927]
["bitfinex","BTCUSD",1752343612715,0.08542993,117330.0,117320.0,0.50346101]
["bitfinex","BTCUSD",1752343612960,0.08542993,117330.0,117320.0,1.142927]
["bitfinex","BTCUSD",1752343617623,0.1150378,117360.0,117340.0,0.0318]
["bitfinex","BTCUSD",1752343617624,0.06807062,117360.0,117340.0,0.0318]
["bitfinex","BTCUSD",1752343617839,0.06807062,117360.0,117350.0,0.71948103]
["bitfinex","BTCUSD",1752343618062,0.15350055,117360.0,117350.0,0.50419533]
["bitfinex","BTCUSD",1752343618535,0.08542993,117360.0,117350.0,0.84419533]
["bitfinex","BTCUSD",1752343618960,0.08642993,117360.0,117350.0,0.84419533]
["bitfinex","BTCUSD",1752343619398,0.08642993,117360.0,117350.0,1.05735066]
["bitfinex","BTCUSD",1752343620050,0.08642993,117360.0,117350.0,1.05800066]
["bitfinex","BTCUSD",1752343620259,0.08842993,117360.0,117350.0,1.05735066]
["bitfinex","BTCUSD",1752343620789,0.08742993,117360.0,117350.0,1.05735066]
["bitfinex","BTCUSD",1752343620996,0.08942993,117360.0,117350.0,1.05735066]
["bitfinex","BTCUSD",1752343621427,0.08742993,117360.0,117350.0,1.05735066]
["bitfinex","BTCUSD",1752343621630,0.08542993,117360.0,117350.0,0.84419533]
["bitfinex","BTCUSD",1752343622959,0.08542993,117360.0,117350.0,0.84351344]
["bitfinex","BTCUSD",1752343625609,0.08542993,117360.0,117350.0,0.82779533]
["bitfinex","BTCUSD",1752343630285,0.08542993,117360.0,117350.0,0.81239533]
["bitfinex","BTCUSD",1752343635133,0.08542993,117360.0,117350.0,1.01655533]
["bitfinex","BTCUSD",1752343640786,0.08848993,117360.0,117350.0,1.01655533]
["bitfinex","BTCUSD",1752343644621,0.10478993,117360.0,117350.0,1.01655533]
["bitfinex","BTCUSD",1752343653666,0.10478993,117360.0,117350.0,0.8034]
["bitfinex","BTCUSD",1752343653869,0.10478993,117360.0,117350.0,1.01655533]
["bitfinex","BTCUSD",1752343660636,0.08848993,117360.0,117350.0,1.01655533]
["bitfinex","BTCUSD",1752343665268,0.08848993,117360.0,117350.0,0.8034]
["bitfinex","BTCUSD",1752343665476,0.08848993,117360.0,117350.0,1.01655533]
["bitfinex","BTCUSD",1752343666456,0.10488993,117360.0,117350.0,1.01655533]
["bitfinex","BTCUSD",1752343669595,0.10488993,117360.0,117350.0,0.8034]
["bitfinex","BTCUSD",1752343669827,0.10488993,117360.0,117350.0,1.01655533]
["bitfinex","BTCUSD",1752343672673,0.10488993,117360.0,117350.0,0.67655533]
["bitfinex","BTCUSD",1752343689411,0.10488993,117360.0,117350.0,0.4634]
["bitfinex","BTCUSD",1752343689635,0.10488993,117360.0,117350.0,0.67655533]
["bitfinex","BTCUSD",1752343691311,0.10699993,117360.0,117350.0,0.4634]
["bitfinex","BTCUSD",1752343691519,0.10699993,117360.0,117350.0,0.67655533]
["bitfinex","BTCUSD",1752343708360,0.10488993,117360.0,117350.0,0.67655533]
["bitfinex","BTCUSD",1752343711395,0.10488993,117360.0,117350.0,0.86355533]
["bitfinex","BTCUSD",1752343717279,0.10703993,117360.0,117350.0,0.60431533]
["bitfinex","BTCUSD",1752343717486,0.10703993,117360.0,117350.0,0.6488]
["bitfinex","BTCUSD",1752343717487,0.33579526,117360.0,117350.0,0.6488]
["bitfinex","BTCUSD",1752343717703,0.35033611,117360.0,117350.0,0.52]
["bitfinex","BTCUSD",1752343717946,0.60748862,117360.0,117350.0,0.52]
["bitfinex","BTCUSD",1752343718373,0.39433329,117360.0,117350.0,0.52]
["bitfinex","BTCUSD",1752343719255,0.39633329,117360.0,117350.0,0.52]
["bitfinex","BTCUSD",1752343725466,0.18317796,117360.0,117350.0,0.52]
["bitfinex","BTCUSD",1752343725669,0.39633329,117360.0,117350.0,0.52]
["bitfinex","BTCUSD",1752343727392,0.60948862,117360.0,117350.0,0.52]
["bitfinex","BTCUSD",1752343730375,0.18317796,117360.0,117350.0,0.52]
["bitfinex","BTCUSD",1752343730608,0.60948862,117360.0,117350.0,0.52]
["bitfinex","BTCUSD",1752343733648,0.60948862,117360.0,117350.0,0.39116]
["bitfinex","BTCUSD",1752343733848,0.60948862,117360.0,117350.0,0.52]
["bitfinex","BTCUSD",1752343737174,0.52421718,117360.0,117350.0,0.333]
["bitfinex","BTCUSD",1752343737378,0.52636718,117360.0,117350.0,0.333]
["bitfinex","BTCUSD",1752343739231,0.54090803,117360.0,117350.0,0.333]
["bitfinex","BTCUSD",1752343739432,0.54405803,117360.0,117350.0,0.333]
["bitfinex","BTCUSD",1752343740354,0.57555803,117360.0,117350.0,0.333]
["bitfinex","BTCUSD",1752343744007,0.3624027,117360.0,117350.0,0.333]
["bitfinex","BTCUSD",1752343746606,0.57555803,117360.0,117350.0,0.333]
["bitfinex","BTCUSD",1752343754755,0.57555803,117360.0,117350.0,0.12884]
["bitfinex","BTCUSD",1752343758856,0.02501744,117350.0,117330.0,0.2225]
["bitfinex","BTCUSD",1752343759070,0.5572687,117340.0,117330.0,0.2042]
["bitfinex","BTCUSD",1752343759275,0.5572687,117340.0,117330.0,0.3332]
["bitfinex","BTCUSD",1752343759276,0.55837803,117340.0,117330.0,0.3332]
["bitfinex","BTCUSD",1752343759483,0.3452227,117340.0,117330.0,0.3332]
["bitfinex","BTCUSD",1752343761332,0.3452227,117340.0,117330.0,0.3342]
["bitfinex","BTCUSD",1752343761468,0.13206737,117340.0,117330.0,0.3342]
["bitfinex","BTCUSD",1752343761649,0.33105337,117340.0,117330.0,0.3342]
["bitfinex","BTCUSD",1752343761857,0.3289227,117340.0,117330.0,0.3342]
["bitfinex","BTCUSD",1752343762382,0.33759942,117340.0,117330.0,0.3342]
["bitfinex","BTCUSD",1752343770257,0.35289942,117340.0,117330.0,0.3342]
["bitfinex","BTCUSD",1752343773314,0.33759942,117340.0,117330.0,0.3342]
["bitfinex","BTCUSD",1752343775246,0.33759942,117340.0,117330.0,0.33616]
["bitfinex","BTCUSD",1752343781484,0.12444409,117340.0,117330.0,0.33616]
["bitfinex","BTCUSD",1752343781690,0.12657476,117340.0,117330.0,0.33616]
["bitfinex","BTCUSD",1752343785886,0.35613009,117340.0,117330.0,0.3342]
["bitfinex","BTCUSD",1752343786104,0.35399942,117340.0,117330.0,0.3342]
["bitfinex","BTCUSD",1752343787797,0.14084409,117340.0,117330.0,0.3342]
["bitfinex","BTCUSD",1752343788008,0.83508542,117340.0,117330.0,0.2052]
["bitfinex","BTCUSD",1752343788224,0.64535042,117340.0,117330.0,0.33404]
["bitfinex","BTCUSD",1752343788653,0.64535042,117340.0,117330.0,0.33304]
["bitfinex","BTCUSD",1752343790184,0.64635042,117340.0,117330.0,0.33304]
["bitfinex","BTCUSD",1752343790587,0.64535042,117340.0,117330.0,0.33304]
["bitfinex","BTCUSD",1752343790948,0.64735042,117340.0,117330.0,0.33304]
["bitfinex","BTCUSD",1752343791200,0.64935042,117340.0,117330.0,0.33304]
["bitfinex","BTCUSD",1752343793159,0.64935042,117340.0,117330.0,0.12884]
["bitfinex","BTCUSD",1752343798330,0.62379942,117340.0,117330.0,0.12884]
["bitfinex","BTCUSD",1752343799525,0.41064409,117340.0,117330.0,0.12884]
["bitfinex","BTCUSD",1752343799708,0.62379942,117340.0,117330.0,0.12884]
["bitfinex","BTCUSD",1752343800728,0.41064409,117340.0,117330.0,0.12884]
["bitfinex","BTCUSD",1752343800939,0.62379942,117340.0,117330.0,0.12884]
["bitfinex","BTCUSD",1752343802709,0.41064409,117340.0,117330.0,0.12884]
["bitfinex","BTCUSD",1752343802918,0.62379942,117340.0,117330.0,0.12884]
["bitfinex","BTCUSD",1752343804242,0.60799942,117340.0,117330.0,0.12884]
["bitfinex","BTCUSD",1752343804458,0.39484409,117340.0,117330.0,0.12884]
["bitfinex","BTCUSD",1752343804690,0.60799942,117340.0,117330.0,0.12884]
["bitfinex","BTCUSD",1752343807720,0.59159942,117340.0,117330.0,0.12884]
["bitfinex","BTCUSD",1752343808367,0.37844409,117340.0,117330.0,0.13081]
["bitfinex","BTCUSD",1752343808580,0.37312409,117340.0,117330.0,0.37879533]
["bitfinex","BTCUSD",1752343812068,0.37312409,117340.0,117330.0,0.36249533]
["bitfinex","BTCUSD",1752343814994,0.37312409,117340.0,117330.0,0.37819533]
["bitfinex","BTCUSD",1752343817597,0.37312409,117340.0,117330.0,0.36249533]
["bitfinex","BTCUSD",1752343823092,0.37312409,117340.0,117330.0,0.14934]
["bitfinex","BTCUSD",1752343823308,0.37511409,117340.0,117330.0,0.14641]
["bitfinex","BTCUSD",1752343823498,0.58826942,117340.0,117330.0,0.14641]
["bitfinex","BTCUSD",1752343825312,0.37511409,117340.0,117330.0,0.14641]
["bitfinex","BTCUSD",1752343828518,0.37511409,117340.0,117330.0,0.13081]
["bitfinex","BTCUSD",1752343828716,0.37832409,117340.0,117330.0,0.13081]
["bitfinex","BTCUSD",1752343829558,0.59147942,117340.0,117330.0,0.13081]
["bitfinex","BTCUSD",1752343841109,0.37832409,117340.0,117330.0,0.13081]
["bitfinex","BTCUSD",1752343841308,0.59147942,117340.0,117330.0,0.13081]
["bitfinex","BTCUSD",1752343842756,0.37832409,117340.0,117330.0,0.13081]
["bitfinex","BTCUSD",1752343843710,0.37832409,117340.0,117330.0,0.14691]
["bitfinex","BTCUSD",1752343844241,0.09810665,117340.0,117330.0,0.37923533]
["bitfinex","BTCUSD",1752343844406,0.08942993,117340.0,117330.0,0.59239066]
["bitfinex","BTCUSD",1752343844802,0.08942993,117340.0,117330.0,0.37923533]
["bitfinex","BTCUSD",1752343846153,0.08942993,117340.0,117330.0,0.59239066]
["bitfinex","BTCUSD",1752343846397,0.08942993,117340.0,117330.0,0.37923533]
["bitfinex","BTCUSD",1752343848626,0.08942993,117340.0,117330.0,0.59239066]
["bitfinex","BTCUSD",1752343849532,0.08942993,117340.0,117330.0,0.37923533]
["bitfinex","BTCUSD",1752343849756,0.08942993,117340.0,117330.0,0.59239066]
["bitfinex","BTCUSD",1752343853143,0.08942993,117340.0,117330.0,0.60078345]
["bitfinex","BTCUSD",1752343856344,0.08942993,117340.0,117330.0,0.59239066]
["bitfinex","BTCUSD",1752343857296,0.08742993,117340.0,117330.0,0.60078567]
["bitfinex","BTCUSD",1752343857717,0.08842993,117340.0,117330.0,0.60078567]
["bitfinex","BTCUSD",1752343858364,0.08642993,117340.0,117330.0,0.60078567]
["bitfinex","BTCUSD",1752343860657,0.08642993,117340.0,117330.0,0.59239066]
["bitfinex","BTCUSD",1752343862036,0.08642993,117340.0,117330.0,0.37923533]
["bitfinex","BTCUSD",1752343881785,0.08642993,117340.0,117330.0,0.58343533]
["bitfinex","BTCUSD",1752343894634,0.08642993,117340.0,117330.0,0.56733533]
["bitfinex","BTCUSD",1752343919222,0.08642993,117340.0,117330.0,0.55123533]
["bitfinex","BTCUSD",1752343919413,0.08642993,117340.0,117330.0,0.56733533]
["bitfinex","BTCUSD",1752343921953,0.08642993,117340.0,117330.0,0.55123533]
["bitfinex","BTCUSD",1752343923118,0.08840993,117340.0,117330.0,0.54816533]
["bitfinex","BTCUSD",1752343925525,0.10480993,117340.0,117330.0,0.33501]
["bitfinex","BTCUSD",1752343925681,0.10480993,117340.0,117330.0,0.54816533]
["bitfinex","BTCUSD",1752343931790,0.10480993,117340.0,117330.0,0.33501]
["bitfinex","BTCUSD",1752343932002,0.10480993,117340.0,117330.0,0.54816533]
["bitfinex","BTCUSD",1752343932668,0.10798993,117340.0,117330.0,0.54816533]
["bitfinex","BTCUSD",1752343932870,0.12398993,117340.0,117330.0,0.54619533]
["bitfinex","BTCUSD",1752343933071,0.12398993,117340.0,117330.0,0.2042]
["bitfinex","BTCUSD",1752343933277,0.33714526,117340.0,117330.0,0.33292]
["bitfinex","BTCUSD",1752343933693,0.12398993,117340.0,117330.0,0.33292]
["bitfinex","BTCUSD",1752343936285,0.12398993,117340.0,117330.0,0.54607533]
["bitfinex","BTCUSD",1752343943798,0.10798993,117340.0,117330.0,0.54607533]
["bitfinex","BTCUSD",1752343946526,0.10798993,117340.0,117330.0,0.33292]
["bitfinex","BTCUSD",1752343946739,0.10798993,117340.0,117330.0,0.54607533]
["bitfinex","BTCUSD",1752343955748,0.10798993,117340.0,117330.0,0.54810533]
["bitfinex","BTCUSD",1752343966778,0.1101206,117340.0,117330.0,0.54810533]
["bitfinex","BTCUSD",1752343971703,0.10798993,117340.0,117330.0,0.54810533]
["bitfinex","BTCUSD",1752343978016,0.10480993,117340.0,117330.0,0.54810533]
["bitfinex","BTCUSD",1752343981714,0.08840993,117340.0,117330.0,0.54810533]
["bitfinex","BTCUSD",1752343983853,0.08840993,117340.0,117330.0,0.55124533]
["bitfinex","BTCUSD",1752343989214,0.08840993,117340.0,117330.0,0.54810533]
["bitfinex","BTCUSD",1752343990554,0.10450993,117340.0,117330.0,0.54810533]
["bitfinex","BTCUSD",1752343991339,0.08840993,117340.0,117330.0,0.55103533]
["bitfinex","BTCUSD",1752343991721,0.08642993,117340.0,117330.0,0.55103533]
["bitfinex","BTCUSD",1752344000228,0.08642993,117340.0,117330.0,0.33788]
["bitfinex","BTCUSD",1752344000373,0.08642993,117340.0,117330.0,0.55103533]
["bitfinex","BTCUSD",1752344001508,0.08642993,117340.0,117330.0,0.33788]
["bitfinex","BTCUSD",1752344001720,0.08642993,117340.0,117330.0,0.55103533]
["bitfinex","BTCUSD",1752344008245,0.08642993,117340.0,117330.0,0.33788]
["bitfinex","BTCUSD",1752344008428,0.08642993,117340.0,117330.0,0.55103533]
["bitfinex","BTCUSD",1752344018484,0.08642993,117340.0,117330.0,0.33788]
["bitfinex","BTCUSD",1752344018706,0.08642993,117340.0,117330.0,0.55103533]
["bitfinex","BTCUSD",1752344040734,0.08856993,117340.0,117330.0,0.54810533]
["bitfinex","BTCUSD",1752344044340,0.08642993,117340.0,117330.0,0.36974]
["bitfinex","BTCUSD",1752344044757,0.08642993,117340.0,117330.0,0.58289533]
["bitfinex","BTCUSD",1752344056187,0.08642993,117340.0,117330.0,0.56739533]
["bitfinex","BTCUSD",1752344056834,0.08642993,117340.0,117330.0,0.55129533]
["bitfinex","BTCUSD",1752344057785,0.10733993,117340.0,117330.0,0.41938533]
["bitfinex","BTCUSD",1752344058037,0.10733993,117340.0,117330.0,0.54798533]
["bitfinex","BTCUSD",1752344059055,0.10733993,117340.0,117330.0,0.33483]
["bitfinex","BTCUSD",1752344059269,0.10733993,117340.0,117330.0,0.54798533]
["bitfinex","BTCUSD",1752344062470,0.10733993,117340.0,117330.0,0.33483]
["bitfinex","BTCUSD",1752344062648,0.10733993,117340.0,117330.0,0.54798533]
["bitfinex","BTCUSD",1752344067976,0.10733993,117340.0,117330.0,0.33483]
["bitfinex","BTCUSD",1752344068182,0.10733993,117340.0,117330.0,0.54798533]
["bitfinex","BTCUSD",1752344082322,0.10417993,117340.0,117330.0,0.54798533]
["bitfinex","BTCUSD",1752344086121,0.08857993,117340.0,117330.0,0.55113533]
["bitfinex","BTCUSD",1752344087184,0.08642993,117340.0,117330.0,0.55113533]
["bitfinex","BTCUSD",1752344096099,0.08642993,117340.0,117330.0,0.33798]
["bitfinex","BTCUSD",1752344096318,0.08642993,117340.0,117330.0,0.55113533]
["bitfinex","BTCUSD",1752344100534,0.08642993,117340.0,117330.0,0.33798]
["bitfinex","BTCUSD",1752344100733,0.08857993,117340.0,117330.0,0.55113533]
["bitfinex","BTCUSD",1752344102097,0.08857993,117340.0,117330.0,0.54798533]
["bitfinex","BTCUSD",1752344103800,0.09170993,117340.0,117330.0,0.33483]
["bitfinex","BTCUSD",1752344104005,0.12300993,117340.0,117330.0,0.54595533]
["bitfinex","BTCUSD",1752344104520,0.1073329,117340.0,117330.0,0.54595533]
["bitfinex","BTCUSD",1752344104671,0.1073329,117340.0,117330.0,0.3328]
["bitfinex","BTCUSD",1752344105016,0.1073329,117340.0,117330.0,0.54595533]
["bitfinex","BTCUSD",1752344105557,0.1073329,117340.0,117330.0,0.3328]
["bitfinex","BTCUSD",1752344105770,0.1073329,117340.0,117330.0,0.54595533]
["bitfinex","BTCUSD",1752344107172,0.1073329,117340.0,117330.0,0.3328]
["bitfinex","BTCUSD",1752344107390,0.1229329,117340.0,117330.0,0.3328]
["bitfinex","BTCUSD",1752344107761,0.1229329,117340.0,117330.0,0.54595533]
["bitfinex","BTCUSD",1752344108380,0.1073329,117340.0,117330.0,0.54595533]
["bitfinex","BTCUSD",1752344108581,0.1073329,117340.0,117330.0,0.54794533]
["bitfinex","BTCUSD",1752344109123,0.1073329,117340.0,117330.0,0.3328]
["bitfinex","BTCUSD",1752344109339,0.12516357,117340.0,117330.0,0.3328]
["bitfinex","BTCUSD",1752344113204,0.10946357,117340.0,117330.0,0.3328]
["bitfinex","BTCUSD",1752344113707,0.10946357,117340.0,117330.0,0.33479]
["bitfinex","BTCUSD",1752344114054,0.10946357,117340.0,117330.0,0.54794533]
["bitfinex","BTCUSD",1752344115027,0.12466357,117340.0,117330.0,0.54595533]
["bitfinex","BTCUSD",1752344116160,0.10946357,117340.0,117330.0,0.54595533]
["bitfinex","BTCUSD",1752344117667,0.1073329,117340.0,117330.0,0.54595533]
["bitfinex","BTCUSD",1752344117842,0.10946357,117340.0,117330.0,0.54595533]
["bitfinex","BTCUSD",1752344119616,0.10946357,117340.0,117330.0,0.54794533]
["bitfinex","BTCUSD",1752344123361,0.10946357,117340.0,117330.0,0.33479]
["bitfinex","BTCUSD",1752344123566,0.10946357,117340.0,117330.0,0.54794533]
["bitfinex","BTCUSD",1752344134222,0.10946357,117340.0,117330.0,0.33479]
["bitfinex","BTCUSD",1752344134428,0.10946357,117340.0,117330.0,0.54794533]
["bitfinex","BTCUSD",1752344140255,0.10946357,117340.0,117330.0,0.33479]
["bitfinex","BTCUSD",1752344140745,0.09376357,117340.0,117330.0,0.33479]
["bitfinex","BTCUSD",1752344141413,0.10896357,117340.0,117330.0,0.33479]
["bitfinex","BTCUSD",1752344148398,0.1037029,117340.0,117330.0,0.33479]
["bitfinex","BTCUSD",1752344148605,0.10583357,117340.0,117330.0,0.33479]
["bitfinex","BTCUSD",1752344149055,0.10884357,117340.0,117330.0,0.33479]
["bitfinex","BTCUSD",1752344151111,0.10583357,117340.0,117330.0,0.33479]
["bitfinex","BTCUSD",1752344151438,0.09063357,117340.0,117330.0,0.33479]
["bitfinex","BTCUSD",1752344151872,0.09063357,117340.0,117330.0,0.54794533]
["bitfinex","BTCUSD",1752344152688,0.10693357,117340.0,117330.0,0.54794533]
["bitfinex","BTCUSD",1752344153040,0.10994357,117340.0,117330.0,0.54794533]
["bitfinex","BTCUSD",1752344153461,0.10693357,117340.0,117330.0,0.54794533]
["bitfinex","BTCUSD",1752344153651,0.09063357,117340.0,117330.0,0.54794533]
["bitfinex","BTCUSD",1752344157470,0.10693357,117340.0,117330.0,0.54794533]
["bitfinex","BTCUSD",1752344157670,0.10994357,117340.0,117330.0,0.54794533]
["bitfinex","BTCUSD",1752344158773,0.10994357,117340.0,117330.0,0.33479]
["bitfinex","BTCUSD",1752344158943,0.10693357,117340.0,117330.0,0.33479]
["bitfinex","BTCUSD",1752344159496,0.09063357,117340.0,117330.0,0.33479]
["bitfinex","BTCUSD",1752344161792,0.09063357,117340.0,117330.0,0.54794533]
["bitfinex","BTCUSD",1752344161999,0.10643357,117340.0,117330.0,0.54794533]
["bitfinex","BTCUSD",1752344162201,0.10944357,117340.0,117330.0,0.54794533]
["bitfinex","BTCUSD",1752344164026,0.10944357,117340.0,117330.0,0.33479]
["bitfinex","BTCUSD",1752344164263,0.10643357,117340.0,117330.0,0.33479]
["bitfinex","BTCUSD",1752344165191,0.10936357,117340.0,117330.0,0.33479]
["bitfinex","BTCUSD",1752344165524,0.34753634,117340.0,117330.0,0.3328]
["bitfinex","BTCUSD",1752344165727,0.36090567,117340.0,117330.0,0.46116]
["bitfinex","BTCUSD",1752344166397,0.824061,117340.0,117330.0,0.46116]
["bitfinex","BTCUSD",1752344167363,0.823061,117340.0,117330.0,0.46116]
["bitfinex","BTCUSD",1752344167777,0.824061,117340.0,117330.0,0.46116]
["bitfinex","BTCUSD",1752344169036,0.05691744,117330.0,117320.0,0.00141101]
["bitfinex","BTCUSD",1752344169278,0.36266337,117330.0,117320.0,0.00141101]
["bitfinex","BTCUSD",1752344169478,0.3605327,117330.0,117320.0,0.00141101]
["bitfinex","BTCUSD",1752344170195,0.3605327,117330.0,117320.0,0.25837101]
["bitfinex","BTCUSD",1752344170743,0.3625327,117330.0,117320.0,0.25837101]
["bitfinex","BTCUSD",1752344174664,0.3635327,117330.0,117320.0,0.25837101]
["bitfinex","BTCUSD",1752344178875,0.65935683,117330.0,117320.0,0.00141101]
["bitfinex","BTCUSD",1752344179090,0.65935683,117330.0,117320.0,0.12989101]
["bitfinex","BTCUSD",1752344179290,0.57668803,117330.0,117320.0,0.12989101]
["bitfinex","BTCUSD",1752344179500,0.29297659,117320.0,117310.0,0.20424]
["bitfinex","BTCUSD",1752344179700,0.80681718,117320.0,117310.0,0.20438557]
["bitfinex","BTCUSD",1752344180009,0.80974718,117320.0,117310.0,0.20438557]
["bitfinex","BTCUSD",1752344180586,0.80974718,117320.0,117310.0,0.46138557]
["bitfinex","BTCUSD",1752344181883,0.59659185,117320.0,117310.0,0.46138557]
["bitfinex","BTCUSD",1752344186284,0.59659185,117320.0,117310.0,0.46238557]
["bitfinex","BTCUSD",1752344186605,0.34800652,117320.0,117310.0,0.46448557]
["bitfinex","BTCUSD",1752344186805,0.09590652,117320.0,117310.0,0.6972609]
["bitfinex","BTCUSD",1752344187042,0.11257804,117320.0,117310.0,0.7135609]
["bitfinex","BTCUSD",1752344187446,0.11257804,117320.0,117310.0,0.92671623]
["bitfinex","BTCUSD",1752344187447,0.08542993,117320.0,117310.0,0.92671623]
["bitfinex","BTCUSD",1752344187684,0.08542993,117320.0,117310.0,0.7135609]
["bitfinex","BTCUSD",1752344192665,0.08542993,117320.0,117310.0,0.50040557]
["bitfinex","BTCUSD",1752344192877,0.08542993,117320.0,117310.0,0.7135609]
["bitfinex","BTCUSD",1752344196860,0.08542993,117320.0,117310.0,1.26671623]
["bitfinex","BTCUSD",1752344206456,0.002,117350.0,117330.0,0.0312]
["bitfinex","BTCUSD",1752344206661,0.002,117350.0,117340.0,0.71975066]
["bitfinex","BTCUSD",1752344206882,0.08742993,117350.0,117340.0,0.71975066]
["bitfinex","BTCUSD",1752344207091,0.08742993,117350.0,117340.0,0.50659533]
["bitfinex","BTCUSD",1752344208866,0.08742993,117350.0,117340.0,0.37811533]
["bitfinex","BTCUSD",1752344209095,0.08842993,117350.0,117340.0,0.37811533]
["bitfinex","BTCUSD",1752344209842,0.08842993,117350.0,117340.0,0.59127066]
["bitfinex","BTCUSD",1752344210018,0.08842993,117350.0,117340.0,0.37811533]
["bitfinex","BTCUSD",1752344210889,0.08842993,117350.0,117340.0,0.24963533]
["bitfinex","BTCUSD",1752344211015,0.08842993,117350.0,117340.0,0.37811533]
["bitfinex","BTCUSD",1752344214899,0.08842993,117350.0,117340.0,0.36261533]
["bitfinex","BTCUSD",1752344215310,0.08842993,117350.0,117340.0,0.56685533]
["bitfinex","BTCUSD",1752344217035,0.08842993,117350.0,117340.0,0.58335533]
["bitfinex","BTCUSD",1752344218315,0.08842993,117350.0,117340.0,0.3702]
["bitfinex","BTCUSD",1752344218544,0.08842993,117350.0,117340.0,0.58335533]
["bitfinex","BTCUSD",1752344218946,0.08842993,117350.0,117340.0,0.56685533]
["bitfinex","BTCUSD",1752344220779,0.0905606,117350.0,117340.0,0.3537]
["bitfinex","BTCUSD",1752344221095,0.0905606,117350.0,117340.0,0.56685533]
["bitfinex","BTCUSD",1752344222663,0.08842993,117350.0,117340.0,0.56685533]
["bitfinex","BTCUSD",1752344223273,0.09045993,117350.0,117340.0,0.33483]
["bitfinex","BTCUSD",1752344223554,0.09045993,117350.0,117340.0,0.33272]
["bitfinex","BTCUSD",1752344223555,0.33958593,117350.0,117340.0,0.33272]
["bitfinex","BTCUSD",1752344223773,0.33745526,117350.0,117340.0,0.33272]
["bitfinex","BTCUSD",1752344227122,0.42623977,117350.0,117340.0,0.33272]
["bitfinex","BTCUSD",1752344227296,0.57562803,117350.0,117340.0,0.33272]
["bitfinex","BTCUSD",1752344227522,0.3624727,117350.0,117340.0,0.33272]
["bitfinex","BTCUSD",1752344228862,0.43369608,117350.0,117340.0,0.33272]
["bitfinex","BTCUSD",1752344231015,0.43269608,117350.0,117340.0,0.33272]
["bitfinex","BTCUSD",1752344231214,0.43369608,117350.0,117340.0,0.33272]
["bitfinex","BTCUSD",1752344231593,0.27501744,117340.0,117320.0,0.2042]
["bitfinex","BTCUSD",1752344231763,0.40483931,117330.0,117320.0,0.2042]
["bitfinex","BTCUSD",1752344231968,0.40590864,117330.0,117320.0,0.2042]
["bitfinex","BTCUSD",1752344232723,0.12152993,117330.0,117320.0,0.2042]
["bitfinex","BTCUSD",1752344233042,0.1236606,117330.0,117320.0,0.33272]
["bitfinex","BTCUSD",1752344234857,0.1084606,117330.0,117320.0,0.33372]
["bitfinex","BTCUSD",1752344235237,0.1084606,117330.0,117320.0,0.33272]
["bitfinex","BTCUSD",1752344235695,0.1084606,117330.0,117320.0,0.33372]
["bitfinex","BTCUSD",1752344242105,0.0896606,117330.0,117320.0,0.33882]
["bitfinex","BTCUSD",1752344242310,0.0896606,117330.0,117320.0,0.35432]
["bitfinex","BTCUSD",1752344242949,0.08542993,117330.0,117320.0,0.35432]
["bitfinex","BTCUSD",1752344243383,0.08542993,117330.0,117320.0,0.65509871]
["bitfinex","BTCUSD",1752344243602,0.08542993,117330.0,117320.0,0.37072]
["bitfinex","BTCUSD",1752344247356,0.08542993,117330.0,117320.0,0.35432]
["bitfinex","BTCUSD",1752344249710,0.08542993,117330.0,117320.0,0.33882]
["bitfinex","BTCUSD",1752344250457,0.08542993,117330.0,117320.0,0.35432]
["bitfinex","BTCUSD",1752344251951,0.08542993,117330.0,117320.0,0.33882]
["bitfinex","BTCUSD",1752344252160,0.08752993,117330.0,117320.0,0.33575]
["bitfinex","BTCUSD",1752344253094,0.08542993,117330.0,117320.0,0.33882]
["bitfinex","BTCUSD",1752344253296,0.08542993,117330.0,117320.0,0.35402]
["bitfinex","BTCUSD",1752344253659,0.08752993,117330.0,117320.0,0.33575]
["bitfinex","BTCUSD",1752344254704,0.10362993,117330.0,117320.0,0.33575]
["bitfinex","BTCUSD",1752344255171,0.08752993,117330.0,117320.0,0.33575]
["bitfinex","BTCUSD",1752344258345,0.08752993,117330.0,117320.0,0.33898]
["bitfinex","BTCUSD",1752344258904,0.08752993,117330.0,117320.0,0.33575]
["bitfinex","BTCUSD",1752344259679,0.08542993,117330.0,117320.0,0.33575]
["bitfinex","BTCUSD",1752344259895,0.08758993,117330.0,117320.0,0.33575]
["bitfinex","BTCUSD",1752344261511,0.32138262,117330.0,117320.0,0.33575]
["bitfinex","BTCUSD",1752344261712,0.31925195,117330.0,117320.0,0.33575]
["bitfinex","BTCUSD",1752344262368,0.30385195,117330.0,117320.0,0.33575]
["bitfinex","BTCUSD",1752344262895,0.31975195,117330.0,117320.0,0.33575]
["bitfinex","BTCUSD",1752344265551,0.31975195,117330.0,117320.0,0.33372]
["bitfinex","BTCUSD",1752344266060,0.30385195,117330.0,117320.0,0.33578]
["bitfinex","BTCUSD",1752344266639,0.32075195,117330.0,117320.0,0.33578]
["bitfinex","BTCUSD",1752344266842,0.32075195,117330.0,117320.0,0.33272]
["bitfinex","BTCUSD",1752344268872,0.32075195,117330.0,117320.0,0.33478]
["bitfinex","BTCUSD",1752344269080,0.30485195,117330.0,117320.0,0.33478]
["bitfinex","BTCUSD",1752344274698,0.32115195,117330.0,117320.0,0.33478]
["bitfinex","BTCUSD",1752344275393,0.10786993,117330.0,117320.0,0.33478]
["bitfinex","BTCUSD",1752344275558,0.32328262,117330.0,117320.0,0.33478]
["bitfinex","BTCUSD",1752344275856,0.32115195,117330.0,117320.0,0.33478]
["bitfinex","BTCUSD",1752344276095,0.30485195,117330.0,117320.0,0.33478]
["bitfinex","BTCUSD",1752344280269,0.09156993,117330.0,117320.0,0.33478]
["bitfinex","BTCUSD",1752344280499,0.30698262,117330.0,117320.0,0.33478]
["bitfinex","BTCUSD",1752344280705,0.30485195,117330.0,117320.0,0.33478]
["bitfinex","BTCUSD",1752344290650,0.09156993,117330.0,117320.0,0.33478]
["bitfinex","BTCUSD",1752344290875,0.30698262,117330.0,117320.0,0.33478]
["bitfinex","BTCUSD",1752344291117,0.30485195,117330.0,117320.0,0.33478]
["bitfinex","BTCUSD",1752344293787,0.30485195,117330.0,117320.0,0.13058]
["bitfinex","BTCUSD",1752344294092,0.30485195,117330.0,117310.0,0.23831557]
["bitfinex","BTCUSD",1752344294294,0.33605195,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344294624,0.36106939,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344295436,0.36006939,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344296198,0.36106939,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344297857,0.14778737,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344298058,0.36320006,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344298213,0.36106939,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344298416,0.34496939,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344305747,0.13168737,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344305919,0.34710006,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344306138,0.34496939,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344309735,0.11658737,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344310018,0.33200006,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344310242,0.32986939,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344310697,0.08642993,117330.0,117320.0,0.37844202]
["bitfinex","BTCUSD",1752344314781,0.08642993,117330.0,117320.0,0.16516]
["bitfinex","BTCUSD",1752344314988,0.08642993,117330.0,117320.0,0.37844202]
["bitfinex","BTCUSD",1752344316171,0.08642993,117330.0,117320.0,0.16516]
["bitfinex","BTCUSD",1752344319891,0.30184262,117330.0,117320.0,0.16516]
["bitfinex","BTCUSD",1752344320095,0.29971195,117330.0,117320.0,0.14916]
["bitfinex","BTCUSD",1752344324112,0.30168195,117330.0,117320.0,0.14916]
["bitfinex","BTCUSD",1752344327237,0.30168195,117330.0,117320.0,0.14598]
["bitfinex","BTCUSD",1752344327443,0.30168195,117330.0,117320.0,0.35022]
["bitfinex","BTCUSD",1752344342634,0.30168195,117330.0,117320.0,0.35332]
["bitfinex","BTCUSD",1752344349102,0.30491195,117330.0,117320.0,0.33484]
["bitfinex","BTCUSD",1752344357180,0.32031195,117330.0,117320.0,0.33272]
["bitfinex","BTCUSD",1752344365978,0.30491195,117330.0,117320.0,0.33272]
["bitfinex","BTCUSD",1752344370660,0.3194528,117330.0,117320.0,0.33272]
["bitfinex","BTCUSD",1752344370857,0.36052939,117330.0,117320.0,0.33272]
["bitfinex","BTCUSD",1752344382350,0.36052939,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344383390,0.34502939,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344389393,0.32992939,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344391040,0.32992939,117330.0,117320.0,0.13064]
["bitfinex","BTCUSD",1752344402591,0.32992939,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344402812,0.34532939,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344412616,0.32992939,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344413357,0.11664737,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344413564,0.32992939,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344420005,0.11664737,117330.0,117320.0,0.13056]
["bitfinex","BTCUSD",1752344420254,0.32992939,117330.0,117320.0,0.13056]
["bitfinex","BTCUSD",1752344422789,0.11664737,117330.0,117320.0,0.13056]
["bitfinex","BTCUSD",1752344422994,0.32992939,117330.0,117320.0,0.13056]
["bitfinex","BTCUSD",1752344429880,0.11664737,117330.0,117320.0,0.13056]
["bitfinex","BTCUSD",1752344430037,0.32992939,117330.0,117320.0,0.13056]
["bitfinex","BTCUSD",1752344439516,0.32992939,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344448330,0.32992939,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344460252,0.11664737,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344460450,0.33206006,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344460656,0.32992939,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344461381,0.34502939,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344463620,0.32992939,117330.0,117320.0,0.12848]
["bitfinex","BTCUSD",1752344464332,0.32992939,117330.0,117310.0,0.45085759]
["bitfinex","BTCUSD",1752344464561,0.24449946,117330.0,117320.0,0.12844]
["bitfinex","BTCUSD",1752344464760,0.32992939,117330.0,117320.0,0.12844]
["bitfinex","BTCUSD",1752344465260,0.32892939,117330.0,117320.0,0.12844]
["bitfinex","BTCUSD",1752344466064,0.32992939,117330.0,117320.0,0.12844]
["bitfinex","BTCUSD",1752344493594,0.34652939,117330.0,117320.0,0.12844]
["bitfinex","BTCUSD",1752344496772,0.32992939,117330.0,117320.0,0.12844]
["bitfinex","BTCUSD",1752344510615,0.01454085,117320.0,117310.0,0.21978557]
["bitfinex","BTCUSD",1752344510826,0.55702208,117320.0,117310.0,0.33278557]
["bitfinex","BTCUSD",1752344511037,0.57445141,117320.0,117310.0,0.33278557]
["bitfinex","BTCUSD",1752344511466,0.82445141,117320.0,117310.0,0.33278557]
["bitfinex","BTCUSD",1752344512107,0.82545141,117320.0,117310.0,0.33278557]
["bitfinex","BTCUSD",1752344513142,0.82745141,117320.0,117310.0,0.33278557]
["bitfinex","BTCUSD",1752344515944,0.40088737,117320.0,117310.0,0.33278557]
["bitfinex","BTCUSD",1752344516144,0.38438737,117320.0,117310.0,0.33278557]
["bitfinex","BTCUSD",1752344516348,0.59766939,117320.0,117310.0,0.33278557]
["bitfinex","BTCUSD",1752344526393,0.59766939,117320.0,117310.0,0.12854557]
["bitfinex","BTCUSD",1752344529681,0.91188134,117320.0,117310.0,0.00014557]
["bitfinex","BTCUSD",1752344530048,0.91188134,117320.0,117310.0,0.12854557]
["bitfinex","BTCUSD",1752344530257,0.02501744,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752344530482,0.35874006,117310.0,117300.0,0.00250129]
["bitfinex","BTCUSD",1752344530681,0.35974939,117310.0,117300.0,0.00250129]
["bitfinex","BTCUSD",1752344531430,0.44517932,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344532264,0.44617932,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344533213,0.36074939,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344534586,0.13196737,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344534799,0.34738006,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344534999,0.34524939,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344540291,0.11666737,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344540528,0.33208006,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344540748,0.32994939,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344541560,0.11666737,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344541762,0.33208006,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344541968,0.32994939,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344542951,0.32994939,117310.0,117300.0,0.13303129]
["bitfinex","BTCUSD",1752344543127,0.11666737,117310.0,117300.0,0.13303129]
["bitfinex","BTCUSD",1752344543349,0.11879804,117310.0,117300.0,0.13303129]
["bitfinex","BTCUSD",1752344543584,0.33208006,117310.0,117300.0,0.13303129]
["bitfinex","BTCUSD",1752344543760,0.32994939,117310.0,117300.0,0.13303129]
["bitfinex","BTCUSD",1752344543968,0.40833884,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344544169,0.39203884,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344545720,0.37653884,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344546040,0.32994939,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344557551,0.34544939,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344572941,0.13216737,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344573150,0.34758006,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344573357,0.34544939,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344573633,0.43087932,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344575782,0.45621468,117310.0,117300.0,0.13090129]
["bitfinex","BTCUSD",1752344576295,0.45621468,117310.0,117300.0,0.00250129]
["bitfinex","BTCUSD",1752344576500,0.43087932,117310.0,117300.0,0.13110129]
["bitfinex","BTCUSD",1752344576994,0.43087932,117310.0,117300.0,0.00250129]
["bitfinex","BTCUSD",1752344577201,0.43087932,117310.0,117300.0,0.13110129]
["bitfinex","BTCUSD",1752344580741,0.45698464,117310.0,117300.0,0.13110129]
["bitfinex","BTCUSD",1752344580969,0.45698464,117310.0,117300.0,0.00250129]
["bitfinex","BTCUSD",1752344581126,0.26047659,117300.0,117290.0,9.998]
["bitfinex","BTCUSD",1752344581333,0.36743652,117300.0,117290.0,10.1266]
["bitfinex","BTCUSD",1752344581535,0.79400056,117300.0,117290.0,10.1266]
["bitfinex","BTCUSD",1752344582001,0.36743652,117300.0,117290.0,10.1266]
["bitfinex","BTCUSD",1752344582203,0.77750056,117300.0,117290.0,10.1266]
["bitfinex","BTCUSD",1752344582329,0.78699373,117300.0,117290.0,10.1266]
["bitfinex","BTCUSD",1752344582716,0.78699373,117300.0,117290.0,9.998]
["bitfinex","BTCUSD",1752344582905,0.78699373,117300.0,117290.0,10.12668]
["bitfinex","BTCUSD",1752344583743,0.78599373,117300.0,117290.0,10.12668]
["bitfinex","BTCUSD",1752344584153,0.78899373,117300.0,117290.0,10.12668]
["bitfinex","BTCUSD",1752344584316,0.87442366,117300.0,117290.0,10.12668]
["bitfinex","BTCUSD",1752344586293,0.87742366,117300.0,117290.0,10.12668]
["bitfinex","BTCUSD",1752344586915,0.89332366,117300.0,117290.0,10.12668]
["bitfinex","BTCUSD",1752344589237,0.80789373,117300.0,117290.0,10.12668]
["bitfinex","BTCUSD",1752344591118,0.38132969,117300.0,117290.0,10.12668]
["bitfinex","BTCUSD",1752344591319,0.80789373,117300.0,117290.0,10.12668]
["bitfinex","BTCUSD",1752344592657,0.38132969,117300.0,117290.0,10.12668]
["bitfinex","BTCUSD",1752344592876,0.79199373,117300.0,117290.0,10.12668]
["bitfinex","BTCUSD",1752344593711,0.80164335,117300.0,117290.0,10.12668]
["bitfinex","BTCUSD",1752344594574,0.81674335,117300.0,117290.0,10.12668]
["bitfinex","BTCUSD",1752344601616,0.38052969,117300.0,117290.0,10.12668]
["bitfinex","BTCUSD",1752344601864,0.80709373,117300.0,117290.0,10.12668]
["bitfinex","BTCUSD",1752344603700,0.79199373,117300.0,117290.0,10.12668]
["bitfinex","BTCUSD",1752344607757,0.80799373,117300.0,117290.0,10.12668]
["bitfinex","BTCUSD",1752344608434,0.82253458,117300.0,117290.0,10.12668]
["bitfinex","BTCUSD",1752344608641,0.90796451,117300.0,117290.0,10.11522748]
["bitfinex","BTCUSD",1752344610074,0.82253458,117300.0,117290.0,10.11522748]
["bitfinex","BTCUSD",1752344621881,0.82253458,117300.0,117290.0,10.10671194]
["bitfinex","BTCUSD",1752344621882,1.16253458,117300.0,117290.0,10.10671194]
["bitfinex","BTCUSD",1752344622311,1.16253458,117300.0,117290.0,10.0981964]
["bitfinex","BTCUSD",1752344622678,1.16253458,117300.0,117290.0,10.08968086]
["bitfinex","BTCUSD",1752344623071,1.16253458,117300.0,117290.0,10.08116559]
["bitfinex","BTCUSD",1752344623483,1.17450966,117300.0,117290.0,10.07265032]
["bitfinex","BTCUSD",1752344624054,1.17450966,117300.0,117290.0,10.06413505]
["bitfinex","BTCUSD",1752344624628,0.76424562,117300.0,117290.0,10.05561978]
["bitfinex","BTCUSD",1752344624843,1.19080966,117300.0,117290.0,10.04710451]
["bitfinex","BTCUSD",1752344625179,0.76424562,117300.0,117290.0,10.04710451]
["bitfinex","BTCUSD",1752344625387,1.19080966,117300.0,117290.0,10.04710451]
["bitfinex","BTCUSD",1752344625956,1.19080966,117300.0,117290.0,10.03858924]
["bitfinex","BTCUSD",1752344626397,1.19080966,117300.0,117290.0,10.03007397]
["bitfinex","BTCUSD",1752344626722,1.19080966,117300.0,117290.0,10.0215587]
["bitfinex","BTCUSD",1752344627159,1.19080966,117300.0,117290.0,10.01304343]
["bitfinex","BTCUSD",1752344627562,1.19080966,117300.0,117290.0,10.00452816]
["bitfinex","BTCUSD",1752344628009,1.19080966,117300.0,117290.0,9.99601289]
["bitfinex","BTCUSD",1752344628527,1.17883458,117300.0,117290.0,9.98749762]
["bitfinex","BTCUSD",1752344628817,1.17883458,117300.0,117290.0,9.97898235]
["bitfinex","BTCUSD",1752344629240,1.17883458,117300.0,117290.0,9.97046653]
["bitfinex","BTCUSD",1752344629586,1.17883458,117300.0,117290.0,9.96195071]
["bitfinex","BTCUSD",1752344630018,1.17883458,117300.0,117290.0,9.95343489]
["bitfinex","BTCUSD",1752344630219,1.16253458,117300.0,117290.0,9.95343489]
["bitfinex","BTCUSD",1752344630354,1.16253458,117300.0,117290.0,9.94491907]
["bitfinex","BTCUSD",1752344630826,1.16253458,117300.0,117290.0,9.93640325]
["bitfinex","BTCUSD",1752344631210,1.16253458,117300.0,117290.0,9.92788743]
["bitfinex","BTCUSD",1752344631625,1.16253458,117300.0,117290.0,9.91937161]
["bitfinex","BTCUSD",1752344632029,1.16253458,117300.0,117290.0,9.91085579]
["bitfinex","BTCUSD",1752344632210,1.24796451,117300.0,117290.0,9.91085579]
["bitfinex","BTCUSD",1752344632417,1.24796451,117300.0,117290.0,9.90233997]
["bitfinex","BTCUSD",1752344632871,1.24796451,117300.0,117290.0,9.89382415]
["bitfinex","BTCUSD",1752344633308,1.24796451,117300.0,117290.0,9.88530833]
["bitfinex","BTCUSD",1752344633511,0.73597054,117300.0,117290.0,9.88530833]
["bitfinex","BTCUSD",1752344633692,1.16253458,117300.0,117290.0,9.87679251]
["bitfinex","BTCUSD",1752344634111,1.16253458,117300.0,117290.0,9.86827669]
["bitfinex","BTCUSD",1752344634332,1.15404141,117300.0,117290.0,9.86827669]
["bitfinex","BTCUSD",1752344635235,0.72747737,117300.0,117290.0,9.87033669]
["bitfinex","BTCUSD",1752344635440,1.15404141,117300.0,117290.0,9.87033669]
["bitfinex","BTCUSD",1752344636246,1.15404141,117300.0,117290.0,9.86182087]
["bitfinex","BTCUSD",1752344636800,1.15404141,117300.0,117290.0,9.85330505]
["bitfinex","BTCUSD",1752344637204,1.21127347,117300.0,117290.0,9.84478923]
["bitfinex","BTCUSD",1752344637841,1.15404141,117300.0,117290.0,9.84478923]
["bitfinex","BTCUSD",1752344639375,1.15104141,117300.0,117290.0,9.84478923]
["bitfinex","BTCUSD",1752344639512,1.15104141,117300.0,117290.0,9.83627341]
["bitfinex","BTCUSD",1752344639710,1.13504141,117300.0,117290.0,9.83627341]
["bitfinex","BTCUSD",1752344639911,1.13504141,117300.0,117290.0,9.82775755]
["bitfinex","BTCUSD",1752344640578,1.13504141,117300.0,117290.0,9.82228169]
["bitfinex","BTCUSD",1752344640579,0.91972939,117300.0,117290.0,9.82228169]
["bitfinex","BTCUSD",1752344640826,0.91972939,117300.0,117290.0,9.83026583]
["bitfinex","BTCUSD",1752344641236,0.91972939,117300.0,117290.0,9.82174997]
["bitfinex","BTCUSD",1752344641641,1.13301141,117300.0,117290.0,9.82174997]
["bitfinex","BTCUSD",1752344647701,1.15857441,117300.0,117290.0,9.82174997]
["bitfinex","BTCUSD",1752344649197,0.47153378,117300.0,117290.0,9.82174997]
["bitfinex","BTCUSD",1752344649325,0.91972939,117300.0,117290.0,9.83794997]
["bitfinex","BTCUSD",1752344650817,0.70644737,117300.0,117290.0,9.83794997]
["bitfinex","BTCUSD",1752344651016,0.91972939,117300.0,117290.0,9.83794997]
["bitfinex","BTCUSD",1752344654049,0.70644737,117300.0,117290.0,9.83794997]
["bitfinex","BTCUSD",1752344654249,0.91972939,117300.0,117290.0,9.83794997]
["bitfinex","BTCUSD",1752344664939,0.11644737,117300.0,117290.0,9.70926997]
["bitfinex","BTCUSD",1752344665150,0.43142993,117300.0,117290.0,10.05147199]
["bitfinex","BTCUSD",1752344665377,0.44597078,117300.0,117290.0,9.83818997]
["bitfinex","BTCUSD",1752344672262,0.43142993,117300.0,117290.0,9.83818997]
["bitfinex","BTCUSD",1752344673471,0.43142993,117300.0,117290.0,10.05147199]
["bitfinex","BTCUSD",1752344675931,0.43142993,117300.0,117290.0,9.83818997]
["bitfinex","BTCUSD",1752344676081,0.43142993,117300.0,117290.0,10.05147199]
["bitfinex","BTCUSD",1752344677730,0.09142993,117300.0,117290.0,10.05147199]
["bitfinex","BTCUSD",1752344677899,0.09142993,117300.0,117290.0,10.26475401]
["bitfinex","BTCUSD",1752344678464,0.09142993,117300.0,117290.0,10.05147199]
["bitfinex","BTCUSD",1752344681058,0.08842993,117300.0,117290.0,10.05147199]
["bitfinex","BTCUSD",1752344682040,0.08542993,117300.0,117290.0,10.05147199]
["bitfinex","BTCUSD",1752344693000,0.08542993,117300.0,117290.0,10.25575199]
["bitfinex","BTCUSD",1752344703084,0.08542993,117300.0,117290.0,10.04246997]
["bitfinex","BTCUSD",1752344703288,0.08542993,117300.0,117290.0,10.25575199]
["bitfinex","BTCUSD",1752344703490,0.08542993,117300.0,117290.0,10.04246997]
["bitfinex","BTCUSD",1752344703722,0.08542993,117300.0,117290.0,10.25575199]
["bitfinex","BTCUSD",1752344709147,0.08542993,117300.0,117290.0,10.04246997]
["bitfinex","BTCUSD",1752344709357,0.08542993,117300.0,117290.0,10.25575199]
["bitfinex","BTCUSD",1752344711740,0.08542993,117300.0,117290.0,10.04246997]
["bitfinex","BTCUSD",1752344711953,0.08542993,117300.0,117290.0,10.25575199]
["bitfinex","BTCUSD",1752344714094,0.31900195,117300.0,117290.0,10.00664997]
["bitfinex","BTCUSD",1752344715708,0.32732012,117300.0,117290.0,10.00664997]
["bitfinex","BTCUSD",1752344734242,0.32426012,117300.0,117290.0,10.00664997]
["bitfinex","BTCUSD",1752344743503,0.30906012,117300.0,117290.0,10.00664997]
["bitfinex","BTCUSD",1752344743710,0.30906012,117300.0,117290.0,10.00987997]
["bitfinex","BTCUSD",1752344750154,0.0937481,117300.0,117290.0,10.00987997]
["bitfinex","BTCUSD",1752344750290,0.29871195,117300.0,117290.0,10.02527997]
["bitfinex","BTCUSD",1752344755076,0.29871195,117300.0,117290.0,10.00987997]
["bitfinex","BTCUSD",1752344761535,0.31639195,117300.0,117290.0,10.00664997]
["bitfinex","BTCUSD",1752344761708,0.53273397,117300.0,117290.0,9.87574997]
["bitfinex","BTCUSD",1752344761965,0.54823397,117300.0,117290.0,10.00442997]
["bitfinex","BTCUSD",1752344769237,0.12166993,117300.0,117290.0,10.00442997]
["bitfinex","BTCUSD",1752344769482,0.54823397,117300.0,117290.0,10.00442997]
["bitfinex","BTCUSD",1752344771538,0.53273397,117300.0,117290.0,10.00442997]
["bitfinex","BTCUSD",1752344774879,0.53273397,117300.0,117290.0,9.80014997]
["bitfinex","BTCUSD",1752344775079,0.53273397,117300.0,117290.0,9.80213997]
["bitfinex","BTCUSD",1752344786051,0.52967397,117300.0,117290.0,9.80213997]
["bitfinex","BTCUSD",1752344789090,0.10310993,117300.0,117290.0,9.80213997]
["bitfinex","BTCUSD",1752344789250,0.31639195,117300.0,117290.0,9.80213997]
["bitfinex","BTCUSD",1752344796023,0.30069195,117300.0,117290.0,9.80213997]
["bitfinex","BTCUSD",1752344805118,0.30069195,117300.0,117290.0,9.80533997]
["bitfinex","BTCUSD",1752344811875,0.51397397,117300.0,117290.0,9.80533997]
["bitfinex","BTCUSD",1752344814970,0.30069195,117300.0,117290.0,9.80533997]
["bitfinex","BTCUSD",1752344817549,0.30069195,117300.0,117290.0,9.80511228]
["bitfinex","BTCUSD",1752344822750,0.08740993,117300.0,117290.0,9.80511228]
["bitfinex","BTCUSD",1752344822951,0.29871195,117300.0,117290.0,9.80511228]
["bitfinex","BTCUSD",1752344824719,0.08542993,117300.0,117290.0,9.80511228]
["bitfinex","BTCUSD",1752344824923,0.29871195,117300.0,117290.0,9.80511228]
["bitfinex","BTCUSD",1752344828468,0.51199397,117300.0,117290.0,9.80511228]
["bitfinex","BTCUSD",1752344829810,0.51728397,117300.0,117290.0,9.67124228]
["bitfinex","BTCUSD",1752344830019,0.54788397,117300.0,117290.0,9.79988228]
["bitfinex","BTCUSD",1752344835046,0.12131993,117300.0,117290.0,9.79988228]
["bitfinex","BTCUSD",1752344835256,0.51408397,117300.0,117290.0,9.80510228]
["bitfinex","BTCUSD",1752344856163,0.08751993,117300.0,117290.0,9.80510228]
["bitfinex","BTCUSD",1752344856374,0.51408397,117300.0,117290.0,9.80510228]
["bitfinex","BTCUSD",1752344880354,0.51199397,117300.0,117290.0,9.79988228]
["bitfinex","BTCUSD",1752344882377,0.51199397,117300.0,117290.0,9.80199228]
["bitfinex","BTCUSD",1752344885601,0.51199397,117300.0,117290.0,9.80505228]
["bitfinex","BTCUSD",1752344889859,0.52719397,117300.0,117290.0,9.80505228]
["bitfinex","BTCUSD",1752344890050,0.52916397,117300.0,117290.0,9.80199228]
["bitfinex","BTCUSD",1752344891477,0.51396397,117300.0,117290.0,9.80199228]
["bitfinex","BTCUSD",1752344892382,0.51396397,117300.0,117290.0,9.80505228]
["bitfinex","BTCUSD",1752344899822,0.51199397,117300.0,117290.0,9.80505228]
["bitfinex","BTCUSD",1752344901550,0.08542993,117300.0,117290.0,9.80505228]
["bitfinex","BTCUSD",1752344901752,0.51199397,117300.0,117290.0,9.80505228]
["bitfinex","BTCUSD",1752344906946,0.08542993,117300.0,117290.0,9.83715228]
["bitfinex","BTCUSD",1752344907592,0.29871195,117300.0,117290.0,9.83715228]
["bitfinex","BTCUSD",1752344908329,0.08542993,117300.0,117290.0,9.83715228]
["bitfinex","BTCUSD",1752344908470,0.29871195,117300.0,117290.0,9.83715228]
["bitfinex","BTCUSD",1752344910842,0.08542993,117300.0,117290.0,9.83715228]
["bitfinex","BTCUSD",1752344910961,0.29871195,117300.0,117290.0,9.83715228]
["bitfinex","BTCUSD",1752344912048,0.29871195,117300.0,117290.0,9.83669828]
["bitfinex","BTCUSD",1752344912415,0.28414825,117300.0,117290.0,9.83669828]
["bitfinex","BTCUSD",1752344913781,0.07086623,117300.0,117290.0,9.83669828]
["bitfinex","BTCUSD",1752344913982,0.28414825,117300.0,117290.0,9.83669828]
["bitfinex","BTCUSD",1752344930265,0.07086623,117300.0,117290.0,9.83669828]
["bitfinex","BTCUSD",1752344930468,0.28414825,117300.0,117290.0,9.83669828]
["bitfinex","BTCUSD",1752344930794,0.07086623,117300.0,117290.0,9.83669828]
["bitfinex","BTCUSD",1752344930972,0.28414825,117300.0,117290.0,9.83669828]
["bitfinex","BTCUSD",1752344931487,0.28414825,117300.0,117290.0,9.82029828]
["bitfinex","BTCUSD",1752344932462,0.28414825,117300.0,117290.0,9.83559828]
["bitfinex","BTCUSD",1752344933445,0.28414825,117300.0,117290.0,9.82029828]
["bitfinex","BTCUSD",1752344935609,0.28414825,117300.0,117290.0,10.02461828]
["bitfinex","BTCUSD",1752344947569,0.51848027,117300.0,117290.0,10.00585828]
["bitfinex","BTCUSD",1752344948562,0.53348027,117300.0,117290.0,10.00370828]
["bitfinex","BTCUSD",1752344951980,0.10691623,117300.0,117290.0,10.00370828]
["bitfinex","BTCUSD",1752344952136,0.51848027,117300.0,117290.0,10.00370828]
["bitfinex","BTCUSD",1752344956682,0.51539027,117300.0,117290.0,10.00370828]
["bitfinex","BTCUSD",1752344959953,0.30210825,117300.0,117290.0,10.00370828]
["bitfinex","BTCUSD",1752344960230,0.28610825,117300.0,117290.0,10.00370828]
["bitfinex","BTCUSD",1752344962031,0.49939027,117300.0,117290.0,10.00370828]
["bitfinex","BTCUSD",1752344966704,0.07282623,117300.0,117290.0,10.00370828]
["bitfinex","BTCUSD",1752344966878,0.49939027,117300.0,117290.0,10.00370828]
["bitfinex","BTCUSD",1752344968494,0.07282623,117300.0,117290.0,10.00370828]
["bitfinex","BTCUSD",1752344968709,0.49939027,117300.0,117290.0,10.00370828]
["bitfinex","BTCUSD",1752344985576,0.49939027,117300.0,117290.0,10.00675828]
["bitfinex","BTCUSD",1752345000860,0.49743027,117300.0,117290.0,10.00675828]
["bitfinex","BTCUSD",1752345003056,0.28414825,117300.0,117290.0,10.00675828]
["bitfinex","BTCUSD",1752345005767,0.49743027,117300.0,117290.0,10.00675828]
["bitfinex","BTCUSD",1752345009949,0.07086623,117300.0,117290.0,10.00675828]
["bitfinex","BTCUSD",1752345010176,0.07086623,117300.0,117290.0,10.2525403]
["bitfinex","BTCUSD",1752345010356,0.07086623,117300.0,117290.0,10.03925828]
["bitfinex","BTCUSD",1752345010575,0.28414825,117300.0,117290.0,10.03925828]
["bitfinex","BTCUSD",1752345012383,0.07086623,117300.0,117290.0,10.2525403]
["bitfinex","BTCUSD",1752345012742,0.07086623,117300.0,117290.0,10.26116841]
["bitfinex","BTCUSD",1752345014458,0.06065137,117300.0,117290.0,10.26116841]
["bitfinex","BTCUSD",1752345021078,0.06065137,117300.0,117290.0,10.2525403]
["bitfinex","BTCUSD",1752345021477,0.06065137,117300.0,117290.0,10.26097868]
["bitfinex","BTCUSD",1752345022033,0.06065137,117300.0,117290.0,10.60097868]
["bitfinex","BTCUSD",1752345022236,0.00050162,117310.0,117300.0,0.0316]
["bitfinex","BTCUSD",1752345022446,0.08593155,117310.0,117300.0,0.5061233]
["bitfinex","BTCUSD",1752345022656,0.08593155,117310.0,117300.0,0.50697202]
["bitfinex","BTCUSD",1752345022854,0.08593155,117310.0,117300.0,0.29369]
["bitfinex","BTCUSD",1752345025006,0.08793155,117310.0,117300.0,0.29369]
["bitfinex","BTCUSD",1752345026330,0.08793155,117310.0,117300.0,0.50697202]
["bitfinex","BTCUSD",1752345026647,0.08793155,117310.0,117300.0,0.29369]
["bitfinex","BTCUSD",1752345026855,0.08793155,117310.0,117300.0,0.50697202]
["bitfinex","BTCUSD",1752345027380,0.08793155,117310.0,117300.0,0.54649543]
["bitfinex","BTCUSD",1752345030754,0.08793155,117310.0,117300.0,0.33321341]
["bitfinex","BTCUSD",1752345030970,0.08793155,117310.0,117300.0,0.54649543]
["bitfinex","BTCUSD",1752345031987,0.30121357,117310.0,117300.0,0.29369]
["bitfinex","BTCUSD",1752345032189,0.30121357,117310.0,117300.0,0.26209]
["bitfinex","BTCUSD",1752345032400,0.32205357,117310.0,117300.0,0.25911]
["bitfinex","BTCUSD",1752345032601,0.31887357,117310.0,117300.0,0.25911]
["bitfinex","BTCUSD",1752345032820,0.32205357,117310.0,117300.0,0.25911]
["bitfinex","BTCUSD",1752345032952,0.31887357,117310.0,117300.0,0.25911]
["bitfinex","BTCUSD",1752345033155,0.31887357,117310.0,117300.0,0.13067]
["bitfinex","BTCUSD",1752345036824,0.31887357,117310.0,117300.0,0.1337]
["bitfinex","BTCUSD",1752345037031,0.30317357,117310.0,117300.0,0.1337]
["bitfinex","BTCUSD",1752345040042,0.30121357,117310.0,117300.0,0.1337]
["bitfinex","BTCUSD",1752345040271,0.08793155,117310.0,117300.0,0.1337]
["bitfinex","BTCUSD",1752345040479,0.30121357,117310.0,117300.0,0.1337]
["bitfinex","BTCUSD",1752345042441,0.30121357,117310.0,117300.0,0.33798]
["bitfinex","BTCUSD",1752345048639,0.30091093,117310.0,117300.0,0.33798]
["bitfinex","BTCUSD",1752345058937,0.30091093,117310.0,117300.0,0.35298]
["bitfinex","BTCUSD",1752345059143,0.30292093,117310.0,117300.0,0.35298]
["bitfinex","BTCUSD",1752345064649,0.30284379,117310.0,117300.0,0.35298]
["bitfinex","BTCUSD",1752345064889,0.32244379,117310.0,117300.0,0.34995]
["bitfinex","BTCUSD",1752345066889,0.32203478,117310.0,117300.0,0.34995]
["bitfinex","BTCUSD",1752345067939,0.32203478,117310.0,117300.0,0.34792]
["bitfinex","BTCUSD",1752345068158,0.5518168,117310.0,117300.0,0.3478]
["bitfinex","BTCUSD",1752345070707,0.56635765,117310.0,117300.0,0.3478]
["bitfinex","BTCUSD",1752345072528,0.13979361,117310.0,117300.0,0.3478]
["bitfinex","BTCUSD",1752345072741,0.56848832,117310.0,117300.0,0.3478]
["bitfinex","BTCUSD",1752345072944,0.56635765,117310.0,117300.0,0.3478]
["bitfinex","BTCUSD",1752345077456,0.13979361,117310.0,117300.0,0.3478]
["bitfinex","BTCUSD",1752345077673,0.56848832,117310.0,117300.0,0.3478]
["bitfinex","BTCUSD",1752345077912,0.56635765,117310.0,117300.0,0.3478]
["bitfinex","BTCUSD",1752345090490,0.56635765,117310.0,117300.0,0.3328]
["bitfinex","BTCUSD",1752345104163,0.54985765,117310.0,117300.0,0.3328]
["bitfinex","BTCUSD",1752345104754,0.54985765,117310.0,117300.0,0.12852]
["bitfinex","BTCUSD",1752345110577,0.53485765,117310.0,117300.0,0.12852]
["bitfinex","BTCUSD",1752345113152,0.53485765,117310.0,117300.0,0.13852]
["bitfinex","BTCUSD",1752345117046,0.10829361,117310.0,117300.0,0.13852]
["bitfinex","BTCUSD",1752345117271,0.53698832,117310.0,117300.0,0.13852]
["bitfinex","BTCUSD",1752345117484,0.53485765,117310.0,117300.0,0.13852]
["bitfinex","BTCUSD",1752345122208,0.51825765,117310.0,117300.0,0.13852]
["bitfinex","BTCUSD",1752345127975,0.53455765,117310.0,117300.0,0.13852]
["bitfinex","BTCUSD",1752345129176,0.10799361,117310.0,117300.0,0.13852]
["bitfinex","BTCUSD",1752345129424,0.53668832,117310.0,117300.0,0.13852]
["bitfinex","BTCUSD",1752345129669,0.53455765,117310.0,117300.0,0.13852]
["bitfinex","BTCUSD",1752345132634,0.10799361,117310.0,117300.0,0.13852]
["bitfinex","BTCUSD",1752345132866,0.52038832,117310.0,117300.0,0.13852]
["bitfinex","BTCUSD",1752345133097,0.30497563,117310.0,117300.0,0.14061]
["bitfinex","BTCUSD",1752345134687,0.30497563,117310.0,117300.0,0.15571]
["bitfinex","BTCUSD",1752345135505,0.30497563,117310.0,117300.0,0.14061]
["bitfinex","BTCUSD",1752345135715,0.51825765,117310.0,117300.0,0.14061]
["bitfinex","BTCUSD",1752345141858,0.07715276,117310.0,117300.0,0.17231]
["bitfinex","BTCUSD",1752345142071,0.07214276,117310.0,117300.0,0.38867202]
["bitfinex","BTCUSD",1752345142280,0.28542478,117310.0,117300.0,0.17539]
["bitfinex","BTCUSD",1752345152653,0.07214276,117310.0,117300.0,0.17539]
["bitfinex","BTCUSD",1752345152851,0.28542478,117310.0,117300.0,0.17539]
["bitfinex","BTCUSD",1752345170967,0.07214276,117310.0,117300.0,0.37967]
["bitfinex","BTCUSD",1752345171182,0.07214276,117310.0,117300.0,0.59295202]
["bitfinex","BTCUSD",1752345171633,0.07214276,117310.0,117300.0,0.63247543]
["bitfinex","BTCUSD",1752345172010,0.07214276,117310.0,117300.0,0.64117501]
["bitfinex","BTCUSD",1752345172216,0.07114276,117310.0,117300.0,0.64117501]
["bitfinex","BTCUSD",1752345172425,0.07114276,117310.0,117300.0,0.66672501]
["bitfinex","BTCUSD",1752345172830,0.07014276,117310.0,117300.0,0.66672501]
["bitfinex","BTCUSD",1752345175964,0.07014276,117310.0,117300.0,0.45344299]
["bitfinex","BTCUSD",1752345176188,0.07014276,117310.0,117300.0,0.66672501]
["bitfinex","BTCUSD",1752345182403,0.07014276,117310.0,117300.0,0.45344299]
["bitfinex","BTCUSD",1752345182613,0.07014276,117310.0,117300.0,0.64117501]
["bitfinex","BTCUSD",1752345183781,0.07014276,117310.0,117300.0,0.42789299]
["bitfinex","BTCUSD",1752345183982,0.07014276,117310.0,117300.0,0.64117501]
["bitfinex","BTCUSD",1752345187416,0.07014276,117310.0,117300.0,0.42789299]
["bitfinex","BTCUSD",1752345187633,0.07014276,117310.0,117300.0,0.64117501]
["bitfinex","BTCUSD",1752345191605,0.07014276,117310.0,117300.0,0.42789299]
["bitfinex","BTCUSD",1752345191782,0.07014276,117310.0,117300.0,0.64117501]
["bitfinex","BTCUSD",1752345193323,0.23118202,117330.0,117310.0,0.0309]
["bitfinex","BTCUSD",1752345193582,0.21729202,117330.0,117320.0,0.26130092]
["bitfinex","BTCUSD",1752345193753,0.30272195,117330.0,117320.0,0.25917]
["bitfinex","BTCUSD",1752345194186,0.30583195,117330.0,117320.0,0.25917]
["bitfinex","BTCUSD",1752345194728,0.09454993,117330.0,117320.0,0.25917]
["bitfinex","BTCUSD",1752345194945,0.30783195,117330.0,117320.0,0.46345]
["bitfinex","BTCUSD",1752345195780,0.32373195,117330.0,117320.0,0.46345]
["bitfinex","BTCUSD",1752345195987,0.30883195,117330.0,117320.0,0.46345]
["bitfinex","BTCUSD",1752345196634,0.30783195,117330.0,117320.0,0.46345]
["bitfinex","BTCUSD",1752345196909,0.30983195,117330.0,117320.0,0.46345]
["bitfinex","BTCUSD",1752345198551,0.09142993,117330.0,117320.0,0.71118202]
["bitfinex","BTCUSD",1752345198753,0.09142993,117330.0,117320.0,0.4979]
["bitfinex","BTCUSD",1752345198962,0.09142993,117330.0,117320.0,0.71118202]
["bitfinex","BTCUSD",1752345199538,0.08942993,117330.0,117320.0,0.71118202]
["bitfinex","BTCUSD",1752345199965,0.08742993,117330.0,117320.0,0.71318202]
["bitfinex","BTCUSD",1752345200173,0.08742993,117330.0,117320.0,0.96598745]
["bitfinex","BTCUSD",1752345200174,0.002,117330.0,117320.0,0.96598745]
["bitfinex","BTCUSD",1752345202338,0.002,117330.0,117320.0,0.96698745]
["bitfinex","BTCUSD",1752345206222,0.002,117330.0,117320.0,1.52026947]
["bitfinex","BTCUSD",1752345206636,0.002,117330.0,117320.0,1.32549745]
["bitfinex","BTCUSD",1752345207048,0.002,117330.0,117320.0,1.53777947]
["bitfinex","BTCUSD",1752345207250,0.002,117330.0,117320.0,1.32449745]
["bitfinex","BTCUSD",1752345207461,0.002,117330.0,117320.0,1.32649745]
["bitfinex","BTCUSD",1752345207662,0.002,117330.0,117320.0,1.58977947]
["bitfinex","BTCUSD",1752345207859,0.002,117330.0,117320.0,1.58777947]
["bitfinex","BTCUSD",1752345208264,0.002,117330.0,117320.0,1.58977947]
["bitfinex","BTCUSD",1752345208465,0.002,117330.0,117320.0,1.58777947]
["bitfinex","BTCUSD",1752345209042,0.002,117330.0,117320.0,1.59177947]
["bitfinex","BTCUSD",1752345209520,0.002,117330.0,117320.0,1.37849745]
["bitfinex","BTCUSD",1752345209741,0.002,117330.0,117320.0,1.58977947]
["bitfinex","BTCUSD",1752345209878,0.002,117330.0,117320.0,1.59077947]
["bitfinex","BTCUSD",1752345210117,0.002,117330.0,117320.0,1.37749745]
["bitfinex","BTCUSD",1752345212103,0.002,117330.0,117320.0,1.32749745]
["bitfinex","BTCUSD",1752345212332,0.002,117330.0,117320.0,1.37749745]
["bitfinex","BTCUSD",1752345212544,0.002,117330.0,117320.0,0.2092]
["bitfinex","BTCUSD",1752345212545,0.32113195,117330.0,117320.0,0.2092]
["bitfinex","BTCUSD",1752345212759,0.33743195,117330.0,117320.0,0.33784]
["bitfinex","BTCUSD",1752345213458,0.33743195,117330.0,117320.0,0.33684]
["bitfinex","BTCUSD",1752345213688,0.33743195,117330.0,117320.0,0.33784]
["bitfinex","BTCUSD",1752345213908,0.33743195,117330.0,117320.0,0.33804]
["bitfinex","BTCUSD",1752345214135,0.33743195,117330.0,117320.0,0.33404]
["bitfinex","BTCUSD",1752345214371,0.33743195,117330.0,117320.0,0.334]
["bitfinex","BTCUSD",1752345215048,0.40858543,117330.0,117320.0,0.334]
["bitfinex","BTCUSD",1752345215712,0.41707295,117330.0,117320.0,0.334]
["bitfinex","BTCUSD",1752345215934,0.41707295,117330.0,117320.0,0.333]
["bitfinex","BTCUSD",1752345216844,0.41707295,117330.0,117320.0,0.334]
["bitfinex","BTCUSD",1752345217622,0.44258912,117330.0,117320.0,0.334]
["bitfinex","BTCUSD",1752345218345,0.44258912,117330.0,117320.0,0.333]
["bitfinex","BTCUSD",1752345220655,0.15815362,117330.0,117320.0,0.333]
["bitfinex","BTCUSD",1752345220865,0.44471979,117330.0,117320.0,0.333]
["bitfinex","BTCUSD",1752345221087,0.44258912,117330.0,117320.0,0.333]
["bitfinex","BTCUSD",1752345221306,0.15815362,117330.0,117320.0,0.333]
["bitfinex","BTCUSD",1752345225021,0.13263745,117330.0,117320.0,0.333]
["bitfinex","BTCUSD",1752345229244,0.11633745,117330.0,117320.0,0.333]
["bitfinex","BTCUSD",1752345231546,0.11846812,117330.0,117320.0,0.333]
["bitfinex","BTCUSD",1752345238921,0.33175928,117330.0,117320.0,0.333]
["bitfinex","BTCUSD",1752345239127,0.11633745,117330.0,117320.0,0.333]
["bitfinex","BTCUSD",1752345239330,0.32962861,117330.0,117320.0,0.333]
["bitfinex","BTCUSD",1752345240301,0.11633745,117330.0,117320.0,0.333]
["bitfinex","BTCUSD",1752345240494,0.32962861,117330.0,117320.0,0.333]
["bitfinex","BTCUSD",1752345240706,0.32962861,117330.0,117320.0,0.1288]
["bitfinex","BTCUSD",1752345243116,0.34562861,117330.0,117320.0,0.1288]
["bitfinex","BTCUSD",1752345251672,0.0312,117320.0,117310.0,0.20424]
["bitfinex","BTCUSD",1752345251856,0.55054292,117320.0,117310.0,0.33296]
["bitfinex","BTCUSD",1752345252106,0.54841225,117320.0,117310.0,0.33296]
["bitfinex","BTCUSD",1752345252732,0.54841225,117320.0,117310.0,0.33396]
["bitfinex","BTCUSD",1752345253169,0.54841225,117320.0,117310.0,0.33296]
["bitfinex","BTCUSD",1752345253371,0.54941225,117320.0,117310.0,0.33296]
["bitfinex","BTCUSD",1752345254895,0.40733976,117320.0,117310.0,0.33296]
["bitfinex","BTCUSD",1752345255169,0.40733976,117320.0,117310.0,0.33396]
["bitfinex","BTCUSD",1752345255677,0.42188061,117320.0,117310.0,0.33296]
["bitfinex","BTCUSD",1752345255880,0.42288061,117320.0,117310.0,0.33296]
["bitfinex","BTCUSD",1752345259820,0.13837078,117320.0,117310.0,0.33296]
["bitfinex","BTCUSD",1752345260158,0.42501128,117320.0,117310.0,0.33328]
["bitfinex","BTCUSD",1752345260314,0.42288061,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345276913,0.56514436,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345291520,0.54954436,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345300254,0.12277078,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345300486,0.55167503,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345300620,0.54954436,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345301469,0.53394436,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345301855,0.54954436,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345307740,0.56524436,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345312239,0.54954436,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345312457,0.12277078,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345312670,0.53607503,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345312878,0.31742757,117320.0,117310.0,0.13101]
["bitfinex","BTCUSD",1752345313097,0.31742757,117320.0,117310.0,0.14701]
["bitfinex","BTCUSD",1752345320514,0.53081436,117320.0,117310.0,0.14701]
["bitfinex","BTCUSD",1752345320724,0.53081436,117320.0,117310.0,0.13101]
["bitfinex","BTCUSD",1752345320860,0.53397436,117320.0,117310.0,0.13101]
["bitfinex","BTCUSD",1752345323767,0.53397436,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345332047,0.53397436,117320.0,117310.0,0.13101]
["bitfinex","BTCUSD",1752345347804,0.10720078,117320.0,117310.0,0.13101]
["bitfinex","BTCUSD",1752345347970,0.53610503,117320.0,117310.0,0.13101]
["bitfinex","BTCUSD",1752345348170,0.53397436,117320.0,117310.0,0.13101]
["bitfinex","BTCUSD",1752345355700,0.10720078,117320.0,117310.0,0.13101]
["bitfinex","BTCUSD",1752345355934,0.53610503,117320.0,117310.0,0.13101]
["bitfinex","BTCUSD",1752345356166,0.53397436,117320.0,117310.0,0.13101]
["bitfinex","BTCUSD",1752345356401,0.08742993,117320.0,117310.0,0.16301]
["bitfinex","BTCUSD",1752345356627,0.0895606,117320.0,117310.0,0.16623]
["bitfinex","BTCUSD",1752345357100,0.30294739,117320.0,117310.0,0.16623]
["bitfinex","BTCUSD",1752345357319,0.30081672,117320.0,117310.0,0.16623]
["bitfinex","BTCUSD",1752345360225,0.08742993,117320.0,117310.0,0.16623]
["bitfinex","BTCUSD",1752345360460,0.30081672,117320.0,117310.0,0.16623]
["bitfinex","BTCUSD",1752345360907,0.29881672,117320.0,117310.0,0.16623]
["bitfinex","BTCUSD",1752345363628,0.30088672,117320.0,117310.0,0.16623]
["bitfinex","BTCUSD",1752345363831,0.30088672,117320.0,117310.0,0.16301]
["bitfinex","BTCUSD",1752345364169,0.30088672,117320.0,117310.0,0.14691]
["bitfinex","BTCUSD",1752345366073,0.51427351,117320.0,117310.0,0.14691]
["bitfinex","BTCUSD",1752345366842,0.51427351,117320.0,117310.0,0.13101]
["bitfinex","BTCUSD",1752345367056,0.51427351,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345367057,0.54831436,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345371842,0.53201436,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345372385,0.12154078,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345372601,0.55044503,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345372808,0.54831436,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345379740,0.53201436,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345381417,0.54781436,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345386730,0.53201436,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345387143,0.31862757,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345387366,0.31862757,117320.0,117310.0,0.14424]
["bitfinex","BTCUSD",1752345388033,0.31862757,117320.0,117310.0,0.16152]
["bitfinex","BTCUSD",1752345388582,0.31862757,117320.0,117310.0,0.14622]
["bitfinex","BTCUSD",1752345392867,0.10524078,117320.0,117310.0,0.14622]
["bitfinex","BTCUSD",1752345393086,0.32075824,117320.0,117310.0,0.14622]
["bitfinex","BTCUSD",1752345393292,0.31862757,117320.0,117310.0,0.14622]
["bitfinex","BTCUSD",1752345395172,0.31862757,117320.0,117310.0,0.13102]
["bitfinex","BTCUSD",1752345395387,0.10524078,117320.0,117310.0,0.13102]
["bitfinex","BTCUSD",1752345395596,0.32075824,117320.0,117310.0,0.13102]
["bitfinex","BTCUSD",1752345395828,0.31862757,117320.0,117310.0,0.13102]
["bitfinex","BTCUSD",1752345396149,0.53201436,117320.0,117310.0,0.13102]
["bitfinex","BTCUSD",1752345397922,0.10524078,117320.0,117310.0,0.13102]
["bitfinex","BTCUSD",1752345398126,0.53414503,117320.0,117310.0,0.13102]
["bitfinex","BTCUSD",1752345398282,0.31862757,117320.0,117310.0,0.13102]
["bitfinex","BTCUSD",1752345398490,0.31797135,117320.0,117310.0,0.13102]
["bitfinex","BTCUSD",1752345398895,0.10458456,117320.0,117310.0,0.13102]
["bitfinex","BTCUSD",1752345399147,0.32010202,117320.0,117310.0,0.13102]
["bitfinex","BTCUSD",1752345399348,0.31797135,117320.0,117310.0,0.13102]
["bitfinex","BTCUSD",1752345408866,0.31797135,117320.0,117310.0,0.14662]
["bitfinex","BTCUSD",1752345411705,0.10458456,117320.0,117310.0,0.14662]
["bitfinex","BTCUSD",1752345411930,0.31797135,117320.0,117310.0,0.14662]
["bitfinex","BTCUSD",1752345413682,0.31797135,117320.0,117310.0,0.13102]
["bitfinex","BTCUSD",1752345423504,0.33427135,117320.0,117310.0,0.13102]
["bitfinex","BTCUSD",1752345423724,0.33427135,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345435135,0.31797135,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345439962,0.10458456,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345440137,0.32010202,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345440354,0.31797135,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345441492,0.10458456,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345441702,0.10671523,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345443929,0.32010202,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345444076,0.31797135,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345447047,0.10458456,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345447204,0.10671523,117320.0,117310.0,0.12904]
["bitfinex","BTCUSD",1752345448793,0.10351523,117320.0,117310.0,0.13107]
["bitfinex","BTCUSD",1752345448994,0.10138456,117320.0,117310.0,0.13107]
["bitfinex","BTCUSD",1752345449174,0.10138456,117320.0,117310.0,0.35985679]
["bitfinex","BTCUSD",1752345453168,0.10138456,117320.0,117310.0,0.37595679]
["bitfinex","BTCUSD",1752345453577,0.10138456,117320.0,117310.0,0.35985679]
["bitfinex","BTCUSD",1752345456810,0.10138456,117320.0,117310.0,0.14647]
["bitfinex","BTCUSD",1752345457022,0.10138456,117320.0,117310.0,0.13107]
["bitfinex","BTCUSD",1752345457230,0.10138456,117320.0,117310.0,0.34445679]
["bitfinex","BTCUSD",1752345457457,0.10138456,117320.0,117310.0,0.37595679]
["bitfinex","BTCUSD",1752345459017,0.10351523,117320.0,117310.0,0.37595679]
["bitfinex","BTCUSD",1752345463703,0.10351523,117320.0,117310.0,0.35985679]
["bitfinex","BTCUSD",1752345467642,0.10351523,117320.0,117310.0,0.14647]
["bitfinex","BTCUSD",1752345475537,0.10351523,117320.0,117310.0,0.35985679]
["bitfinex","BTCUSD",1752345475942,0.10351523,117320.0,117310.0,0.14647]
["bitfinex","BTCUSD",1752345482926,0.11921523,117320.0,117310.0,0.13067]
["bitfinex","BTCUSD",1752345483142,0.10351523,117320.0,117310.0,0.13067]
["bitfinex","BTCUSD",1752345490803,0.31690202,117320.0,117310.0,0.13067]
["bitfinex","BTCUSD",1752345491005,0.31477135,117320.0,117310.0,0.13067]
["bitfinex","BTCUSD",1752345491829,0.10138456,117320.0,117310.0,0.13067]
["bitfinex","BTCUSD",1752345492033,0.10351523,117320.0,117310.0,0.13067]
["bitfinex","BTCUSD",1752345492179,0.31690202,117320.0,117310.0,0.13067]
["bitfinex","BTCUSD",1752345492392,0.31477135,117320.0,117310.0,0.13067]
["bitfinex","BTCUSD",1752345496257,0.10138456,117320.0,117310.0,0.13067]
["bitfinex","BTCUSD",1752345496452,0.31690202,117320.0,117310.0,0.13067]
["bitfinex","BTCUSD",1752345496739,0.31794135,117320.0,117310.0,0.13067]
["bitfinex","BTCUSD",1752345496958,0.31794135,117320.0,117310.0,0.12864]
["bitfinex","BTCUSD",1752345497226,0.33384135,117320.0,117310.0,0.12864]
["bitfinex","BTCUSD",1752345504219,0.56342814,117320.0,117300.0,0.21745845]
["bitfinex","BTCUSD",1752345504429,0.35004135,117320.0,117310.0,0.1286]
["bitfinex","BTCUSD",1752345505088,0.34904135,117320.0,117310.0,0.1286]
["bitfinex","BTCUSD",1752345505599,0.56242814,117320.0,117310.0,0.1286]
["bitfinex","BTCUSD",1752345507474,0.54622814,117320.0,117310.0,0.1286]
["bitfinex","BTCUSD",1752345518172,0.11945456,117320.0,117310.0,0.1286]
["bitfinex","BTCUSD",1752345518308,0.54835881,117320.0,117310.0,0.1286]
["bitfinex","BTCUSD",1752345518508,0.54622814,117320.0,117310.0,0.1286]
["bitfinex","BTCUSD",1752345527524,0.10355456,117320.0,117310.0,0.1286]
["bitfinex","BTCUSD",1752345527755,0.53245881,117320.0,117310.0,0.1286]
["bitfinex","BTCUSD",1752345527957,0.53032814,117320.0,117310.0,0.1286]
["bitfinex","BTCUSD",1752345541866,0.30217951,117320.0,117310.0,0.1286]
["bitfinex","BTCUSD",1752345549297,0.30217951,117320.0,117300.0,0.20428]
["bitfinex","BTCUSD",1752345549496,0.00213067,117310.0,117300.0,0.20428]
["bitfinex","BTCUSD",1752345549706,0.0875606,117310.0,117300.0,0.20623]
["bitfinex","BTCUSD",1752345550521,0.0875606,117310.0,117300.0,0.33579]
["bitfinex","BTCUSD",1752345550659,0.0875606,117310.0,117300.0,0.33679]
["bitfinex","BTCUSD",1752345552247,0.0875606,117310.0,117300.0,0.35209]
["bitfinex","BTCUSD",1752345552564,0.08542993,117310.0,117300.0,0.35209]
["bitfinex","BTCUSD",1752345554251,0.08542993,117310.0,117300.0,0.35109]
["bitfinex","BTCUSD",1752345555646,0.08542993,117310.0,117300.0,0.35209]
["bitfinex","BTCUSD",1752345556682,0.08542993,117310.0,117300.0,0.33679]
["bitfinex","BTCUSD",1752345577754,0.10432993,117310.0,117300.0,0.33679]
["bitfinex","BTCUSD",1752345588890,0.5982867,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752345589098,0.85663262,117310.0,117300.0,0.13052]
["bitfinex","BTCUSD",1752345589276,0.85663262,117310.0,117300.0,0.002]
["bitfinex","BTCUSD",1752345589501,0.85663262,117310.0,117300.0,0.13052]
["bitfinex","BTCUSD",1752345590329,0.04634085,117300.0,117290.0,9.43831173]
["bitfinex","BTCUSD",1752345590478,0.56264503,117300.0,117290.0,9.56733335]
["bitfinex","BTCUSD",1752345590698,0.56351436,117300.0,117290.0,9.56733335]
["bitfinex","BTCUSD",1752345591447,0.56451436,117300.0,117290.0,9.56733335]
["bitfinex","BTCUSD",1752345591925,0.56651436,117300.0,117290.0,9.56733335]
["bitfinex","BTCUSD",1752345593683,0.62783234,117300.0,117290.0,9.43881335]
["bitfinex","BTCUSD",1752345593871,0.62783234,117300.0,117290.0,9.56733335]
["bitfinex","BTCUSD",1752345593872,0.63830893,117300.0,117290.0,9.56733335]
["bitfinex","BTCUSD",1752345594456,0.97830893,117300.0,117290.0,9.55881818]
["bitfinex","BTCUSD",1752345595727,0.97830893,117300.0,117290.0,9.55030301]
["bitfinex","BTCUSD",1752345596115,0.97830893,117300.0,117290.0,9.54178784]
["bitfinex","BTCUSD",1752345596512,0.97830893,117300.0,117290.0,9.53327267]
["bitfinex","BTCUSD",1752345603758,1.19169572,117300.0,117290.0,9.5247575]
["bitfinex","BTCUSD",1752345604173,0.97830893,117300.0,117290.0,9.51624233]
["bitfinex","BTCUSD",1752345604512,0.97830893,117300.0,117290.0,9.50772716]
["bitfinex","BTCUSD",1752345604919,0.97830893,117300.0,117290.0,9.49921199]
["bitfinex","BTCUSD",1752345605329,0.97830893,117300.0,117290.0,9.49069682]
["bitfinex","BTCUSD",1752345605540,0.97830893,117300.0,117290.0,9.48218165]
["bitfinex","BTCUSD",1752345605965,0.97830893,117300.0,117290.0,9.47366648]
["bitfinex","BTCUSD",1752345606385,0.97830893,117300.0,117290.0,9.46515131]
["bitfinex","BTCUSD",1752345606832,0.97830893,117300.0,117290.0,9.45663614]
["bitfinex","BTCUSD",1752345607247,0.97830893,117300.0,117290.0,9.44812097]
["bitfinex","BTCUSD",1752345607740,0.97830893,117300.0,117290.0,9.4396058]
["bitfinex","BTCUSD",1752345607936,0.97830893,117300.0,117290.0,9.43109063]
["bitfinex","BTCUSD",1752345608336,0.97830893,117300.0,117290.0,9.42257546]
["bitfinex","BTCUSD",1752345610728,0.97830893,117300.0,117290.0,9.39702995]
["bitfinex","BTCUSD",1752345611809,0.55153535,117300.0,117290.0,9.39702995]
["bitfinex","BTCUSD",1752345612011,0.97830893,117300.0,117290.0,9.39702995]
["bitfinex","BTCUSD",1752345612385,1.19169572,117300.0,117290.0,9.39702995]
["bitfinex","BTCUSD",1752345612794,0.97830893,117300.0,117290.0,9.39702995]
["bitfinex","BTCUSD",1752345624981,0.49021737,117300.0,117290.0,9.39702995]
["bitfinex","BTCUSD",1752345625184,0.91699095,117300.0,117290.0,9.39702995]
["bitfinex","BTCUSD",1752345630550,0.49021737,117300.0,117290.0,9.39702995]
["bitfinex","BTCUSD",1752345630870,0.91699095,117300.0,117290.0,9.39702995]
["bitfinex","BTCUSD",1752345650648,0.91699095,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345651753,1.00242088,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345653031,0.91699095,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345653144,0.48524737,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345653349,0.66683416,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345653949,0.44297078,117300.0,117290.0,9.61512674]
["bitfinex","BTCUSD",1752345654270,0.44297078,117300.0,117290.0,9.43363995]
["bitfinex","BTCUSD",1752345654473,0.65635757,117300.0,117290.0,9.43363995]
["bitfinex","BTCUSD",1752345658031,0.65635757,117300.0,117290.0,9.41703995]
["bitfinex","BTCUSD",1752345664778,0.65635757,117300.0,117290.0,9.40173995]
["bitfinex","BTCUSD",1752345665152,0.65635757,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345682817,0.44297078,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345683054,0.65635757,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345691318,0.44297078,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345691469,0.65635757,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345697883,0.67215757,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345709552,0.67207997,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345719551,0.58203897,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345737549,0.58720897,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345739618,0.60220897,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345739902,0.60179897,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345740548,0.58162897,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345746563,0.58479897,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345762379,0.58687897,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345762620,0.80026576,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345764912,0.81646576,117300.0,117290.0,9.39900995]
["bitfinex","BTCUSD",1752345770915,0.81646576,117300.0,117290.0,9.24957709]
["bitfinex","BTCUSD",1752345770916,1.20837054,117300.0,117290.0,9.24957709]
["bitfinex","BTCUSD",1752345771332,1.20837054,117300.0,117290.0,9.31773414]
["bitfinex","BTCUSD",1752345771727,1.20837054,117300.0,117290.0,9.30921937]
["bitfinex","BTCUSD",1752345771922,1.14850561,117300.0,117290.0,9.30921937]
["bitfinex","BTCUSD",1752345772177,0.90755382,117300.0,117290.0,9.3007046]
["bitfinex","BTCUSD",1752345772559,0.93711882,117300.0,117290.0,9.29218747]
["bitfinex","BTCUSD",1752345772990,0.93711882,117300.0,117290.0,9.28367034]
["bitfinex","BTCUSD",1752345773503,0.93611882,117300.0,117290.0,9.27515321]
["bitfinex","BTCUSD",1752345773669,0.93611882,117300.0,117290.0,9.26663608]
["bitfinex","BTCUSD",1752345773879,0.93911882,117300.0,117290.0,9.26663608]
["bitfinex","BTCUSD",1752345774281,0.93911882,117300.0,117290.0,9.25811895]
["bitfinex","BTCUSD",1752345774531,0.93911882,117300.0,117290.0,9.24960182]
["bitfinex","BTCUSD",1752345774681,1.02454875,117300.0,117290.0,9.24960182]
["bitfinex","BTCUSD",1752345775108,1.23793554,117300.0,117290.0,9.24108469]
["bitfinex","BTCUSD",1752345775305,1.23793554,117300.0,117290.0,9.21127471]
["bitfinex","BTCUSD",1752345775505,1.23793554,117300.0,117290.0,9.20275758]
["bitfinex","BTCUSD",1752345775833,1.23793554,117300.0,117290.0,9.19424045]
["bitfinex","BTCUSD",1752345776197,1.23793554,117300.0,117290.0,9.18572332]
["bitfinex","BTCUSD",1752345776599,1.23793554,117300.0,117290.0,9.17720619]
["bitfinex","BTCUSD",1752345776984,1.23793554,117300.0,117290.0,9.16868906]
["bitfinex","BTCUSD",1752345777406,1.23793554,117300.0,117290.0,9.16017193]
["bitfinex","BTCUSD",1752345777851,1.23793554,117300.0,117290.0,9.1516548]
["bitfinex","BTCUSD",1752345778297,1.23793554,117300.0,117290.0,9.14313767]
["bitfinex","BTCUSD",1752345778725,1.23793554,117300.0,117290.0,9.13462054]
["bitfinex","BTCUSD",1752345779063,1.23793554,117300.0,117290.0,9.12610341]
["bitfinex","BTCUSD",1752345779507,1.23793554,117300.0,117290.0,9.11758628]
["bitfinex","BTCUSD",1752345779820,1.16986492,117300.0,117290.0,9.1090694]
["bitfinex","BTCUSD",1752345780285,1.16986492,117300.0,117290.0,9.10055252]
["bitfinex","BTCUSD",1752345780750,1.16986492,117300.0,117290.0,9.09203564]
["bitfinex","BTCUSD",1752345780984,1.16986492,117300.0,117290.0,9.08351876]
["bitfinex","BTCUSD",1752345781334,1.16986492,117300.0,117290.0,9.07500188]
["bitfinex","BTCUSD",1752345781825,1.16986492,117300.0,117290.0,9.066485]
["bitfinex","BTCUSD",1752345782281,1.08443499,117300.0,117290.0,9.05796812]
["bitfinex","BTCUSD",1752345782752,1.08443499,117300.0,117290.0,9.04945124]
["bitfinex","BTCUSD",1752345782930,1.08443499,117300.0,117290.0,9.04093436]
["bitfinex","BTCUSD",1752345783383,1.08443499,117300.0,117290.0,9.03241748]
["bitfinex","BTCUSD",1752345783797,1.08443499,117300.0,117290.0,9.0239006]
["bitfinex","BTCUSD",1752345783999,1.16986492,117300.0,117290.0,9.0239006]
["bitfinex","BTCUSD",1752345784199,1.16986492,117300.0,117290.0,9.01538372]
["bitfinex","BTCUSD",1752345792794,0.52970455,117300.0,117290.0,9.01538372]
["bitfinex","BTCUSD",1752345792976,0.8710482,117300.0,117290.0,9.01538372]
["bitfinex","BTCUSD",1752345802274,0.8710482,117300.0,117290.0,9.01538372]
["bitfinex","BTCUSD",1752345814737,0.87081561,117300.0,117290.0,9.01538372]
["bitfinex","BTCUSD",1752345820135,0.44404203,117300.0,117290.0,9.01538372]
["bitfinex","BTCUSD",1752345820340,0.87081561,117300.0,117290.0,9.01538372]
["bitfinex","BTCUSD",1752345821016,0.44404203,117300.0,117290.0,9.01538372]
["bitfinex","BTCUSD",1752345821217,0.87081561,117300.0,117290.0,9.01538372]
["bitfinex","BTCUSD",1752345821438,0.95624554,117300.0,117290.0,9.01538372]
["bitfinex","BTCUSD",1752345822630,0.95624554,117300.0,117290.0,9.01754372]
["bitfinex","BTCUSD",1752345825484,0.95624554,117300.0,117290.0,9.00902718]
["bitfinex","BTCUSD",1752345826063,0.95624554,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345827126,0.44404203,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345827330,0.87081561,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345827641,0.85461561,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345827843,0.85144561,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345828055,0.63805882,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345828280,0.62017882,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345828530,0.83356561,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345828731,0.62017882,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345829901,0.83356561,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345831950,0.84916561,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345843801,0.93756554,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345845027,0.93960554,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345846903,0.85382753,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345862868,0.42705395,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345863083,0.84881753,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345889845,0.92881753,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345894338,0.50204395,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345894513,0.92881753,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345904180,0.48644395,117300.0,117290.0,9.00051064]
["bitfinex","BTCUSD",1752345904306,0.72596736,117300.0,117290.0,9.24752743]
["bitfinex","BTCUSD",1752345904510,0.46142651,117300.0,117290.0,9.24752743]
["bitfinex","BTCUSD",1752345904998,0.60586151,117300.0,117290.0,9.24752743]
["bitfinex","BTCUSD",1752345905129,0.26586151,117300.0,117290.0,9.24752743]
["bitfinex","BTCUSD",1752345915665,0.01586151,117300.0,117290.0,9.24752743]
["bitfinex","BTCUSD",1752345916426,0.00886151,117300.0,117290.0,9.24752743]
["bitfinex","BTCUSD",1752345916978,0.00886151,117300.0,117290.0,9.24852743]
["bitfinex","BTCUSD",1752345918963,0.00886151,117300.0,117290.0,9.03514064]
["bitfinex","BTCUSD",1752345919169,0.00886151,117300.0,117290.0,9.24852743]
["bitfinex","BTCUSD",1752345923849,0.00886151,117300.0,117290.0,9.46191422]
["bitfinex","BTCUSD",1752345924068,0.00886151,117300.0,117290.0,9.24852743]
["bitfinex","BTCUSD",1752345936211,0.00886151,117300.0,117290.0,9.45284743]
["bitfinex","BTCUSD",1752345946973,0.00886151,117300.0,117290.0,9.23946064]
["bitfinex","BTCUSD",1752345947185,0.00886151,117300.0,117290.0,9.45284743]
["bitfinex","BTCUSD",1752345951281,0.00886151,117300.0,117290.0,9.43784743]
["bitfinex","BTCUSD",1752345954627,0.2590483,117300.0,117290.0,9.20367064]
["bitfinex","BTCUSD",1752345955238,0.2590483,117300.0,117290.0,9.07515064]
["bitfinex","BTCUSD",1752345955441,0.47243509,117300.0,117290.0,9.20379064]
["bitfinex","BTCUSD",1752345955656,0.54050571,117300.0,117290.0,9.07515064]
["bitfinex","BTCUSD",1752345955833,0.54050571,117300.0,117290.0,9.20379064]
["bitfinex","BTCUSD",1752345956240,0.54050571,117300.0,117290.0,9.20383064]
["bitfinex","BTCUSD",1752345957955,0.11373213,117300.0,117290.0,9.20383064]
["bitfinex","BTCUSD",1752345958157,0.32711892,117300.0,117290.0,9.20383064]
["bitfinex","BTCUSD",1752345961680,0.54050571,117300.0,117290.0,9.20383064]
["bitfinex","BTCUSD",1752345963101,0.32711892,117300.0,117290.0,9.20383064]
["bitfinex","BTCUSD",1752345964330,0.54050571,117300.0,117290.0,9.20383064]
["bitfinex","BTCUSD",1752345965311,0.47243509,117300.0,117290.0,9.20383064]
["bitfinex","BTCUSD",1752345965518,0.2590483,117300.0,117290.0,9.20383064]
["bitfinex","BTCUSD",1752345968134,0.27358915,117300.0,117290.0,9.20383064]
["bitfinex","BTCUSD",1752345968919,0.48697594,117300.0,117290.0,9.20383064]
["bitfinex","BTCUSD",1752345971387,0.27358915,117300.0,117290.0,9.20383064]
["bitfinex","BTCUSD",1752345972801,0.06020236,117300.0,117290.0,9.20383064]
["bitfinex","BTCUSD",1752345973003,0.27358915,117300.0,117290.0,9.20383064]
["bitfinex","BTCUSD",1752345979059,1.17231651,117300.0,117290.0,8.8623156]
["bitfinex","BTCUSD",1752345979266,1.17231651,117300.0,117290.0,8.9909956]
["bitfinex","BTCUSD",1752345979480,0.98449372,117300.0,117290.0,8.98248056]
["bitfinex","BTCUSD",1752345979690,0.98449372,117300.0,117290.0,8.97396552]
["bitfinex","BTCUSD",1752345980028,0.98449372,117300.0,117290.0,8.96544816]
["bitfinex","BTCUSD",1752345980229,0.95892972,117300.0,117290.0,8.96544816]
["bitfinex","BTCUSD",1752345980431,0.90552315,117300.0,117290.0,8.9569308]
["bitfinex","BTCUSD",1752345980634,0.98552315,117300.0,117290.0,8.9569308]
["bitfinex","BTCUSD",1752345980836,0.98752315,117300.0,117290.0,8.94841344]
["bitfinex","BTCUSD",1752345981253,0.98752315,117300.0,117290.0,8.93889608]
["bitfinex","BTCUSD",1752345981678,0.98952315,117300.0,117290.0,8.93037872]
["bitfinex","BTCUSD",1752345982044,0.98952315,117300.0,117290.0,8.92186136]
["bitfinex","BTCUSD",1752345982459,0.98952315,117300.0,117290.0,8.913344]
["bitfinex","BTCUSD",1752345982875,0.98952315,117300.0,117290.0,8.90482664]
["bitfinex","BTCUSD",1752345983323,0.98952315,117300.0,117290.0,8.89630928]
["bitfinex","BTCUSD",1752345983683,0.49467895,117300.0,117290.0,8.88779192]
["bitfinex","BTCUSD",1752345983919,0.92145253,117300.0,117290.0,8.88779192]
["bitfinex","BTCUSD",1752345984148,0.92145253,117300.0,117290.0,8.87927456]
["bitfinex","BTCUSD",1752345984360,1.41795253,117300.0,117290.0,8.87927456]
["bitfinex","BTCUSD",1752345984578,1.41795253,117300.0,117290.0,8.8707572]
["bitfinex","BTCUSD",1752345985024,1.41795253,117300.0,117290.0,8.86224098]
["bitfinex","BTCUSD",1752345985241,1.41795253,117300.0,117290.0,8.85372476]
["bitfinex","BTCUSD",1752345985718,1.41795253,117300.0,117290.0,8.84520854]
["bitfinex","BTCUSD",1752345986200,1.41795253,117300.0,117290.0,8.83669232]
["bitfinex","BTCUSD",1752345986628,1.41795253,117300.0,117290.0,8.8281761]
["bitfinex","BTCUSD",1752345986842,1.41795253,117300.0,117290.0,8.81965988]
["bitfinex","BTCUSD",1752345987258,1.41795253,117300.0,117290.0,8.81114366]
["bitfinex","BTCUSD",1752345987725,1.41795253,117300.0,117290.0,8.80262744]
["bitfinex","BTCUSD",1752345988166,1.41795253,117300.0,117290.0,8.79411122]
["bitfinex","BTCUSD",1752345988654,1.41795253,117300.0,117290.0,8.785595]
["bitfinex","BTCUSD",1752345988874,1.41795253,117300.0,117290.0,8.77707878]
["bitfinex","BTCUSD",1752345989358,1.41795253,117300.0,117290.0,8.76856256]
["bitfinex","BTCUSD",1752345989748,1.41795253,117300.0,117290.0,8.76004634]
["bitfinex","BTCUSD",1752345990069,1.41795253,117300.0,117290.0,8.75153012]
["bitfinex","BTCUSD",1752345990516,1.41795253,117300.0,117290.0,8.7430139]
["bitfinex","BTCUSD",1752345990918,1.41795253,117300.0,117290.0,8.73449821]
["bitfinex","BTCUSD",1752345991225,1.41795253,117300.0,117290.0,8.72598252]
["bitfinex","BTCUSD",1752345991652,1.41795253,117300.0,117290.0,8.71746683]
["bitfinex","BTCUSD",1752345992094,1.41795253,117300.0,117290.0,8.70895114]
["bitfinex","BTCUSD",1752345992517,1.41795253,117300.0,117290.0,8.70043545]
["bitfinex","BTCUSD",1752345992879,1.41795253,117300.0,117290.0,8.69191976]
["bitfinex","BTCUSD",1752345993331,1.41795253,117300.0,117290.0,8.68340407]
["bitfinex","BTCUSD",1752345997710,1.41795253,117300.0,117290.0,8.68271389]
["bitfinex","BTCUSD",1752346000716,1.40747594,117300.0,117290.0,8.68271389]
["bitfinex","BTCUSD",1752346000928,1.65285253,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346001764,1.57285253,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346002094,1.58945253,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346007084,1.66945253,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346014572,1.65285253,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346015712,1.63717594,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346016542,1.64029594,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346016991,1.56029594,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346018226,1.56238594,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346019891,1.64238594,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346020716,1.56238594,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346024903,1.64238594,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346037747,1.21561236,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346038001,1.64238594,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346038195,1.56238594,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346040025,1.64238594,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346040662,1.56238594,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346044800,1.13561236,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346045022,1.64238594,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346050506,1.56238594,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346050709,1.63145223,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346050914,1.64695223,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346051705,1.57788594,117300.0,117290.0,8.68471389]
["bitfinex","BTCUSD",1752346056731,1.79127273,117300.0,117290.0,8.5455182]
["bitfinex","BTCUSD",1752346056941,1.88174932,117300.0,117290.0,8.6742782]
["bitfinex","BTCUSD",1752346057144,1.90731432,117300.0,117290.0,8.65582898]
["bitfinex","BTCUSD",1752346057421,1.90731432,117300.0,117290.0,8.63790017]
["bitfinex","BTCUSD",1752346057627,1.90731432,117300.0,117290.0,8.62938448]
["bitfinex","BTCUSD",1752346057847,1.99274425,117300.0,117290.0,8.62938448]
["bitfinex","BTCUSD",1752346057994,1.98874425,117300.0,117290.0,8.62086879]
["bitfinex","BTCUSD",1752346058403,1.99474425,117300.0,117290.0,8.6123531]
["bitfinex","BTCUSD",1752346058805,1.99474425,117300.0,117290.0,8.60383741]
["bitfinex","BTCUSD",1752346059210,1.99474425,117300.0,117290.0,8.59532172]
["bitfinex","BTCUSD",1752346059670,1.99474425,117300.0,117290.0,8.58680603]
["bitfinex","BTCUSD",1752346060023,1.99474425,117300.0,117290.0,8.57829034]
["bitfinex","BTCUSD",1752346060403,1.99474425,117300.0,117290.0,8.56977313]
["bitfinex","BTCUSD",1752346060698,1.99474425,117300.0,117290.0,8.56125592]
["bitfinex","BTCUSD",1752346061200,1.99474425,117300.0,117290.0,8.55273871]
["bitfinex","BTCUSD",1752346061368,1.49824425,117300.0,117290.0,8.55273871]
["bitfinex","BTCUSD",1752346061576,1.49824425,117300.0,117290.0,8.5442215]
["bitfinex","BTCUSD",1752346062008,1.49824425,117300.0,117290.0,8.53570429]
["bitfinex","BTCUSD",1752346062407,1.49824425,117300.0,117290.0,8.52718708]
["bitfinex","BTCUSD",1752346062820,1.41281432,117300.0,117290.0,8.51866987]
["bitfinex","BTCUSD",1752346063114,1.41281432,117300.0,117290.0,8.51015266]
["bitfinex","BTCUSD",1752346063467,1.41281432,117300.0,117290.0,8.50163545]
["bitfinex","BTCUSD",1752346063856,1.41281432,117300.0,117290.0,8.49311824]
["bitfinex","BTCUSD",1752346064287,1.41281432,117300.0,117290.0,8.48460103]
["bitfinex","BTCUSD",1752346064987,1.41281432,117300.0,117290.0,8.47608382]
["bitfinex","BTCUSD",1752346065187,1.41281432,117300.0,117290.0,8.46756661]
["bitfinex","BTCUSD",1752346065518,1.41281432,117300.0,117290.0,8.4590494]
["bitfinex","BTCUSD",1752346065714,1.48589985,117300.0,117290.0,8.4590494]
["bitfinex","BTCUSD",1752346065924,1.48589985,117300.0,117290.0,8.45053219]
["bitfinex","BTCUSD",1752346066293,1.48589985,117300.0,117290.0,8.44201498]
["bitfinex","BTCUSD",1752346066514,1.41281432,117300.0,117290.0,8.44201498]
["bitfinex","BTCUSD",1752346066734,1.41281432,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346068910,1.19942753,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346074765,0.93895094,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346074967,1.19942753,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346076237,0.93895094,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346076441,1.19942753,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346076705,0.93895094,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346076840,1.19942753,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346077039,0.93895094,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346077434,1.19942753,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346077830,0.93895094,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346078026,1.19942753,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346078681,1.23149264,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346081145,1.19942753,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346084848,0.93895094,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346085053,1.19942753,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346085431,0.77265395,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346085647,0.93895094,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346085870,0.93895094,117300.0,117290.0,8.43549783]
["bitfinex","BTCUSD",1752346085871,1.19942753,117300.0,117290.0,8.43549783]
["bitfinex","BTCUSD",1752346086078,1.16221753,117300.0,117290.0,8.43549783]
["bitfinex","BTCUSD",1752346086284,1.13665253,117300.0,117290.0,8.43549783]
["bitfinex","BTCUSD",1752346087700,0.70987895,117300.0,117290.0,8.43549783]
["bitfinex","BTCUSD",1752346087898,1.13665253,117300.0,117290.0,8.43549783]
["bitfinex","BTCUSD",1752346088302,0.70987895,117300.0,117290.0,8.43549783]
["bitfinex","BTCUSD",1752346088507,1.13665253,117300.0,117290.0,8.43549783]
["bitfinex","BTCUSD",1752346090235,0.91278915,117300.0,117290.0,8.43822783]
["bitfinex","BTCUSD",1752346090434,0.91278915,117300.0,117290.0,8.46862783]
["bitfinex","BTCUSD",1752346090435,0.44940236,117300.0,117290.0,8.46862783]
["bitfinex","BTCUSD",1752346090642,0.69940236,117300.0,117290.0,8.46862783]
["bitfinex","BTCUSD",1752346090877,0.66278915,117300.0,117290.0,8.46862783]
["bitfinex","BTCUSD",1752346091190,0.8982483,117300.0,117290.0,8.46862783]
["bitfinex","BTCUSD",1752346091389,0.8182483,117300.0,117290.0,8.46862783]
["bitfinex","BTCUSD",1752346094884,0.60486151,117300.0,117290.0,8.46862783]
["bitfinex","BTCUSD",1752346095103,0.8182483,117300.0,117290.0,8.46862783]
["bitfinex","BTCUSD",1752346098506,0.60486151,117300.0,117290.0,8.46862783]
["bitfinex","BTCUSD",1752346098709,0.8182483,117300.0,117290.0,8.46862783]
["bitfinex","BTCUSD",1752346098914,0.60486151,117300.0,117290.0,8.46862783]
["bitfinex","BTCUSD",1752346099101,0.8182483,117300.0,117290.0,8.45342783]
["bitfinex","BTCUSD",1752346099294,0.8182483,117300.0,117290.0,8.46972783]
["bitfinex","BTCUSD",1752346101065,0.60486151,117300.0,117290.0,8.46972783]
["bitfinex","BTCUSD",1752346101430,0.5682483,117300.0,117290.0,8.46972783]
["bitfinex","BTCUSD",1752346109949,0.01486151,117300.0,117290.0,8.68311462]
["bitfinex","BTCUSD",1752346110375,0.01486151,117300.0,117290.0,8.46972783]
["bitfinex","BTCUSD",1752346110624,0.01486151,117300.0,117290.0,8.68311462]
["bitfinex","BTCUSD",1752346112201,0.01186151,117300.0,117290.0,8.68311462]
["bitfinex","BTCUSD",1752346112655,0.01386151,117300.0,117290.0,8.68311462]
["bitfinex","BTCUSD",1752346113073,0.00886151,117300.0,117290.0,8.68311462]
["bitfinex","BTCUSD",1752346113410,0.00986151,117300.0,117290.0,8.68311462]
["bitfinex","BTCUSD",1752346113626,0.00886151,117300.0,117290.0,8.68311462]
["bitfinex","BTCUSD",1752346113924,0.00986151,117300.0,117290.0,8.68311462]
["bitfinex","BTCUSD",1752346114352,0.01186151,117300.0,117290.0,8.68311462]
["bitfinex","BTCUSD",1752346116462,0.01186151,117300.0,117290.0,8.46972783]
["bitfinex","BTCUSD",1752346123846,0.01186151,117300.0,117290.0,8.68311462]
["bitfinex","BTCUSD",1752346124579,0.01186151,117300.0,117290.0,8.46972783]
["bitfinex","BTCUSD",1752346131475,0.2252483,117300.0,117290.0,8.46972783]
["bitfinex","BTCUSD",1752346132754,0.2252483,117300.0,117290.0,8.45342783]
["bitfinex","BTCUSD",1752346137776,0.01186151,117300.0,117290.0,8.66681462]
["bitfinex","BTCUSD",1752346137923,0.01186151,117300.0,117290.0,8.68241462]
["bitfinex","BTCUSD",1752346138137,0.01186151,117300.0,117290.0,8.46902783]
["bitfinex","BTCUSD",1752346138474,0.01186151,117300.0,117290.0,8.45342783]
["bitfinex","BTCUSD",1752346142358,0.01186151,117300.0,117290.0,8.65774783]
["bitfinex","BTCUSD",1752346145451,0.01186151,117300.0,117290.0,8.64254783]
["bitfinex","BTCUSD",1752346145826,0.2252483,117300.0,117290.0,8.64254783]
["bitfinex","BTCUSD",1752346146450,0.2252483,117300.0,117290.0,8.63981783]
["bitfinex","BTCUSD",1752346147673,0.2402483,117300.0,117290.0,8.63981783]
["bitfinex","BTCUSD",1752346150174,0.47409509,117300.0,117290.0,8.63981783]
["bitfinex","BTCUSD",1752346150380,0.47409509,117300.0,117290.0,8.63781783]
["bitfinex","BTCUSD",1752346153596,0.48863594,117300.0,117290.0,8.63781783]
["bitfinex","BTCUSD",1752346153809,0.56249953,117300.0,117290.0,8.63781783]
["bitfinex","BTCUSD",1752346155964,0.48863594,117300.0,117290.0,8.63781783]
["bitfinex","BTCUSD",1752346156608,0.48863594,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346165433,0.31186236,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346165674,0.50984915,117300.0,117290.0,8.43349783]
["bitfinex","BTCUSD",1752346166004,0.50984915,117300.0,117290.0,8.43551783]
["bitfinex","BTCUSD",1752346166432,0.52514915,117300.0,117290.0,8.43551783]
["bitfinex","BTCUSD",1752346167037,0.4923083,117300.0,117290.0,8.43551783]
["bitfinex","BTCUSD",1752346167630,0.4953083,117300.0,117290.0,8.43551783]
["bitfinex","BTCUSD",1752346169019,0.28192151,117300.0,117290.0,8.43551783]
["bitfinex","BTCUSD",1752346169216,0.4953083,117300.0,117290.0,8.43551783]
["bitfinex","BTCUSD",1752346171297,0.70869509,117300.0,117290.0,8.43551783]
["bitfinex","BTCUSD",1752346176106,0.26186151,117300.0,117290.0,8.43551783]
["bitfinex","BTCUSD",1752346176315,0.4752483,117300.0,117290.0,8.43551783]
["bitfinex","BTCUSD",1752346176541,0.4907483,117300.0,117290.0,8.43551783]
["bitfinex","BTCUSD",1752346178013,0.4939583,117300.0,117290.0,8.43551783]
["bitfinex","BTCUSD",1752346182727,0.4784583,117300.0,117290.0,8.43551783]
["bitfinex","BTCUSD",1752346182939,0.4934583,117300.0,117290.0,8.43551783]
["bitfinex","BTCUSD",1752346183593,0.4902483,117300.0,117290.0,8.43551783]
["bitfinex","BTCUSD",1752346184010,0.01186151,117300.0,117290.0,8.43824783]
["bitfinex","BTCUSD",1752346184236,0.01186151,117300.0,117290.0,8.45344783]
["bitfinex","BTCUSD",1752346184632,0.01186151,117300.0,117290.0,8.46944783]
["bitfinex","BTCUSD",1752346185667,0.01186151,117300.0,117290.0,8.45344783]
["bitfinex","BTCUSD",1752346186250,0.01186151,117300.0,117290.0,8.68283462]
["bitfinex","BTCUSD",1752346186912,0.01186151,117300.0,117290.0,8.46944783]
["bitfinex","BTCUSD",1752346187128,0.01186151,117300.0,117290.0,8.68283462]
["bitfinex","BTCUSD",1752346187331,0.01086151,117300.0,117290.0,8.68283462]
["bitfinex","BTCUSD",1752346188204,0.00886151,117300.0,117290.0,8.68283462]
["bitfinex","BTCUSD",1752346188438,0.00986151,117300.0,117290.0,8.68283462]
["bitfinex","BTCUSD",1752346190165,0.00986151,117300.0,117290.0,8.88715462]
["bitfinex","BTCUSD",1752346193007,0.00986151,117300.0,117290.0,8.67376783]
["bitfinex","BTCUSD",1752346194062,0.00986151,117300.0,117290.0,8.65776783]
["bitfinex","BTCUSD",1752346195302,0.00986151,117300.0,117290.0,8.88655462]
["bitfinex","BTCUSD",1752346197388,0.00986151,117300.0,117290.0,8.87115462]
["bitfinex","BTCUSD",1752346200175,0.00986151,117300.0,117290.0,8.65776783]
["bitfinex","BTCUSD",1752346201546,0.00986151,117300.0,117290.0,8.87115462]
["bitfinex","BTCUSD",1752346202345,0.00986151,117300.0,117290.0,8.65776783]
["bitfinex","BTCUSD",1752346202573,0.00986151,117300.0,117290.0,8.87115462]
["bitfinex","BTCUSD",1752346202960,0.00986151,117300.0,117290.0,8.65776783]
["bitfinex","BTCUSD",1752346204605,0.00986151,117300.0,117290.0,8.64256783]
["bitfinex","BTCUSD",1752346208456,0.00986151,117300.0,117290.0,8.63983783]
["bitfinex","BTCUSD",1752346208991,0.2232483,117300.0,117290.0,8.63983783]
["bitfinex","BTCUSD",1752346209384,0.00986151,117300.0,117290.0,8.63983783]
["bitfinex","BTCUSD",1752346218532,0.00986151,117300.0,117290.0,8.85322462]
["bitfinex","BTCUSD",1752346221426,0.00986151,117300.0,117290.0,8.63983783]
["bitfinex","BTCUSD",1752346223063,0.2232483,117300.0,117290.0,8.63983783]
["bitfinex","BTCUSD",1752346226150,0.00986151,117300.0,117290.0,8.63983783]
["bitfinex","BTCUSD",1752346227670,0.2232483,117300.0,117290.0,8.63983783]
["bitfinex","BTCUSD",1752346228468,0.2384483,117300.0,117290.0,8.63983783]
["bitfinex","BTCUSD",1752346231268,0.02506151,117300.0,117290.0,8.63983783]
["bitfinex","BTCUSD",1752346231420,0.2384483,117300.0,117290.0,8.63983783]
["bitfinex","BTCUSD",1752346243569,0.02506151,117300.0,117290.0,8.63983783]
["bitfinex","BTCUSD",1752346243987,0.2384483,117300.0,117290.0,8.63983783]
["bitfinex","BTCUSD",1752346247660,0.47326509,117300.0,117290.0,8.63797783]
["bitfinex","BTCUSD",1752346247877,0.72326509,117300.0,117290.0,8.63797783]
["bitfinex","BTCUSD",1752346251506,0.52441915,117300.0,117290.0,8.63797783]
["bitfinex","BTCUSD",1752346251719,0.73780594,117300.0,117290.0,8.63797783]
["bitfinex","BTCUSD",1752346254688,0.31103236,117300.0,117290.0,8.63797783]
["bitfinex","BTCUSD",1752346254942,0.73780594,117300.0,117290.0,8.63797783]
["bitfinex","BTCUSD",1752346274990,0.73780594,117300.0,117290.0,8.43365783]
["bitfinex","BTCUSD",1752346275837,0.31103236,117300.0,117290.0,8.43365783]
["bitfinex","BTCUSD",1752346276130,0.52441915,117300.0,117290.0,8.43575783]
["bitfinex","BTCUSD",1752346277893,0.52441915,117300.0,117290.0,8.43563783]
["bitfinex","BTCUSD",1752346286020,0.50811915,117300.0,117290.0,8.43563783]
["bitfinex","BTCUSD",1752346287355,0.00986151,117300.0,117290.0,8.68435462]
["bitfinex","BTCUSD",1752346287558,0.00986151,117300.0,117290.0,8.47096783]
["bitfinex","BTCUSD",1752346290840,0.2232483,117300.0,117290.0,8.45486783]
["bitfinex","BTCUSD",1752346294427,0.00986151,117300.0,117290.0,8.45486783]
["bitfinex","BTCUSD",1752346294595,0.2232483,117300.0,117290.0,8.45486783]
["bitfinex","BTCUSD",1752346296744,0.2232483,117300.0,117290.0,8.43836783]
["bitfinex","BTCUSD",1752346298540,0.2388483,117300.0,117290.0,8.43563783]
["bitfinex","BTCUSD",1752346299151,0.2232483,117300.0,117290.0,8.43563783]
["bitfinex","BTCUSD",1752346302069,0.2388483,117300.0,117290.0,8.43563783]
["bitfinex","BTCUSD",1752346315705,0.2418483,117300.0,117290.0,8.30683783]
["bitfinex","BTCUSD",1752346315913,0.48703594,117300.0,117290.0,8.43353783]
["bitfinex","BTCUSD",1752346316341,0.64053649,117300.0,117290.0,8.43353783]
["bitfinex","BTCUSD",1752346316543,0.55510656,117300.0,117290.0,8.43353783]
["bitfinex","BTCUSD",1752346322463,0.89510656,117300.0,117290.0,8.43365783]
["bitfinex","BTCUSD",1752346325326,0.82703594,117300.0,117290.0,8.43365783]
["bitfinex","BTCUSD",1752346329136,0.82703594,117300.0,117290.0,8.30473783]
["bitfinex","BTCUSD",1752346329137,1.05089932,117300.0,117290.0,8.30473783]
["bitfinex","BTCUSD",1752346329358,1.13632925,117300.0,117290.0,8.43373783]
["bitfinex","BTCUSD",1752346329561,1.21632925,117300.0,117290.0,8.43373783]
["bitfinex","BTCUSD",1752346329978,1.21532925,117300.0,117290.0,8.43373783]
["bitfinex","BTCUSD",1752346330366,1.21732925,117300.0,117290.0,8.43373783]
["bitfinex","BTCUSD",1752346333687,1.21732925,117300.0,117290.0,8.42522098]
["bitfinex","BTCUSD",1752346334076,1.21732925,117300.0,117290.0,8.41670413]
["bitfinex","BTCUSD",1752346334766,1.21832925,117300.0,117290.0,8.41670413]
["bitfinex","BTCUSD",1752346335416,1.13289932,117300.0,117290.0,8.41670413]
["bitfinex","BTCUSD",1752346335969,0.91951253,117300.0,117290.0,8.41670413]
["bitfinex","BTCUSD",1752346340494,0.92818539,117300.0,117290.0,8.41670413]
["bitfinex","BTCUSD",1752346340715,1.14157218,117300.0,117290.0,8.41670413]
["bitfinex","BTCUSD",1752346342269,0.92818539,117300.0,117290.0,8.41670413]
["bitfinex","BTCUSD",1752346342722,1.01361532,117300.0,117290.0,8.41670413]
["bitfinex","BTCUSD",1752346351796,1.22700211,117300.0,117290.0,8.41670413]
["bitfinex","BTCUSD",1752346352030,1.01361532,117300.0,117290.0,8.41670413]
["bitfinex","BTCUSD",1752346352730,1.22700211,117300.0,117290.0,8.41670413]
["bitfinex","BTCUSD",1752346358699,1.01361532,117300.0,117290.0,8.41670413]
["bitfinex","BTCUSD",1752346391082,0.50141181,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346391294,0.92818539,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346397663,0.91288539,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346407670,0.92818539,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346412939,0.50141181,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346413095,1.00588327,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346418732,0.99721041,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346427508,1.00555033,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346428406,0.48577887,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346428638,0.91255245,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346436050,0.89199245,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346440206,0.46521887,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346440412,0.89199245,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346440626,0.46521887,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346440970,0.89199245,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346443500,0.46521887,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346443705,0.89199245,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346452632,0.46521887,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346452839,0.89199245,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346453053,0.46521887,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346453250,0.46521887,117300.0,117290.0,8.43784413]
["bitfinex","BTCUSD",1752346453457,0.45474228,117300.0,117290.0,8.45334413]
["bitfinex","BTCUSD",1752346453877,0.45474228,117300.0,117290.0,8.66673092]
["bitfinex","BTCUSD",1752346454093,0.66812907,117300.0,117290.0,8.45334413]
["bitfinex","BTCUSD",1752346457788,0.91812907,117300.0,117290.0,8.45334413]
["bitfinex","BTCUSD",1752346461507,0.70474228,117300.0,117290.0,8.45334413]
["bitfinex","BTCUSD",1752346461736,0.91812907,117300.0,117290.0,8.45334413]
["bitfinex","BTCUSD",1752346464997,0.70474228,117300.0,117290.0,8.43784413]
["bitfinex","BTCUSD",1752346465208,0.91812907,117300.0,117290.0,8.43784413]
["bitfinex","BTCUSD",1752346466124,0.91812907,117300.0,117290.0,8.45404413]
["bitfinex","BTCUSD",1752346466972,0.91675989,117300.0,117290.0,8.45404413]
["bitfinex","BTCUSD",1752346468203,0.91675989,117300.0,117290.0,8.43784413]
["bitfinex","BTCUSD",1752346469421,0.7033731,117300.0,117290.0,8.43784413]
["bitfinex","BTCUSD",1752346469646,0.91675989,117300.0,117290.0,8.43784413]
["bitfinex","BTCUSD",1752346472762,0.91675989,117300.0,117290.0,8.45304413]
["bitfinex","BTCUSD",1752346476437,0.7033731,117300.0,117290.0,8.43784413]
["bitfinex","BTCUSD",1752346476651,0.91675989,117300.0,117290.0,8.43784413]
["bitfinex","BTCUSD",1752346481015,0.91675989,117300.0,117290.0,8.42144413]
["bitfinex","BTCUSD",1752346482912,0.91675989,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346484847,0.7033731,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346485068,0.91675989,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346486857,0.7033731,117300.0,117290.0,8.66703092]
["bitfinex","BTCUSD",1752346487069,0.91675989,117300.0,117290.0,8.45364413]
["bitfinex","BTCUSD",1752346488137,0.83675989,117300.0,117290.0,8.45364413]
["bitfinex","BTCUSD",1752346491390,0.83675989,117300.0,117290.0,8.43774413]
["bitfinex","BTCUSD",1752346492960,0.6233731,117300.0,117290.0,8.43774413]
["bitfinex","BTCUSD",1752346493172,0.83675989,117300.0,117290.0,8.43774413]
["bitfinex","BTCUSD",1752346494893,0.83675989,117300.0,117290.0,8.42144413]
["bitfinex","BTCUSD",1752346496620,0.83675989,117300.0,117290.0,8.45234413]
["bitfinex","BTCUSD",1752346498483,0.83675989,117300.0,117290.0,8.43644413]
["bitfinex","BTCUSD",1752346500182,0.6233731,117300.0,117290.0,8.43644413]
["bitfinex","BTCUSD",1752346500400,0.6233731,117300.0,117290.0,8.66513092]
["bitfinex","BTCUSD",1752346501019,0.6233731,117300.0,117290.0,8.45174413]
["bitfinex","BTCUSD",1752346501496,0.6233731,117300.0,117290.0,8.66513092]
["bitfinex","BTCUSD",1752346501725,0.6233731,117300.0,117290.0,8.45174413]
["bitfinex","BTCUSD",1752346502202,0.6233731,117300.0,117290.0,8.66513092]
["bitfinex","BTCUSD",1752346502668,0.6233731,117300.0,117290.0,8.45174413]
["bitfinex","BTCUSD",1752346506001,0.83675989,117300.0,117290.0,8.43644413]
["bitfinex","BTCUSD",1752346510058,1.06855668,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346510583,1.07051668,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346513081,0.6437431,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346513212,1.07051668,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346518219,1.08711668,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346521988,0.87372989,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346522614,0.6552731,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346522819,0.85205989,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346526768,0.83675989,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346527987,0.6233731,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346528594,0.83675989,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346529184,0.6233731,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346529388,0.83675989,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346530486,0.83675989,117300.0,117290.0,8.42144413]
["bitfinex","BTCUSD",1752346530685,0.83675989,117300.0,117290.0,8.43694413]
["bitfinex","BTCUSD",1752346533632,0.83675989,117300.0,117290.0,8.42144413]
["bitfinex","BTCUSD",1752346534055,0.83675989,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346537659,0.6233731,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346537897,1.05014668,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346538258,1.06624668,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346538477,0.85285989,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346538639,1.06624668,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346539947,1.05014668,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346540429,0.83675989,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346542554,1.05014668,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346543135,1.06634668,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346552560,0.85295989,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346553797,0.83675989,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346555429,0.85255989,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346556795,0.58675989,117300.0,117290.0,8.41871413]
["bitfinex","BTCUSD",1752346556986,0.60883225,117300.0,117290.0,8.66513092]
["bitfinex","BTCUSD",1752346557372,0.60883225,117300.0,117290.0,8.45174413]
["bitfinex","BTCUSD",1752346558688,0.82221904,117300.0,117290.0,8.45174413]
["bitfinex","BTCUSD",1752346558943,0.60883225,117300.0,117290.0,8.45174413]
["bitfinex","BTCUSD",1752346559772,0.01883225,117300.0,117290.0,8.66513092]
["bitfinex","BTCUSD",1752346560409,0.01883225,117300.0,117290.0,8.45174413]
["bitfinex","BTCUSD",1752346560566,0.01049233,117300.0,117290.0,8.70465433]
["bitfinex","BTCUSD",1752346560979,0.01049233,117300.0,117290.0,8.91804112]
["bitfinex","BTCUSD",1752346561610,0.00849233,117300.0,117290.0,8.91804112]
["bitfinex","BTCUSD",1752346562018,0.00849233,117300.0,117290.0,8.91904112]
["bitfinex","BTCUSD",1752346562514,0.00849233,117300.0,117290.0,8.91804112]
["bitfinex","BTCUSD",1752346562758,0.00849233,117300.0,117290.0,8.92204112]
["bitfinex","BTCUSD",1752346563596,0.00749233,117300.0,117290.0,8.49526754]
["bitfinex","BTCUSD",1752346564068,0.00749233,117300.0,117290.0,8.70865433]
["bitfinex","BTCUSD",1752346564513,0.00749233,117300.0,117290.0,8.71165433]
["bitfinex","BTCUSD",1752346564754,0.00749233,117300.0,117290.0,8.70865433]
["bitfinex","BTCUSD",1752346564964,0.00749233,117300.0,117290.0,8.71365433]
["bitfinex","BTCUSD",1752346579808,0.00306233,117300.0,117290.0,8.71365433]
["bitfinex","BTCUSD",1752346590976,0.00306233,117300.0,117290.0,8.92704112]
["bitfinex","BTCUSD",1752346591858,0.00306233,117300.0,117290.0,8.71365433]
["bitfinex","BTCUSD",1752346593224,0.00306233,117300.0,117290.0,8.50026754]
["bitfinex","BTCUSD",1752346593434,0.00306233,117300.0,117290.0,8.71365433]
["bitfinex","BTCUSD",1752346600220,0.00306233,117300.0,117290.0,8.91793433]
["bitfinex","BTCUSD",1752346600762,0.00306233,117300.0,117290.0,8.70454754]
["bitfinex","BTCUSD",1752346600953,0.00306233,117300.0,117290.0,8.91793433]
["bitfinex","BTCUSD",1752346602601,0.00306233,117300.0,117290.0,8.90273433]
["bitfinex","BTCUSD",1752346605747,0.00306233,117300.0,117290.0,8.90000433]
["bitfinex","BTCUSD",1752346606356,0.00306233,117300.0,117290.0,8.90273433]
["bitfinex","BTCUSD",1752346606913,0.00306233,117300.0,117290.0,8.56945433]
["bitfinex","BTCUSD",1752346608206,0.00306233,117300.0,117290.0,8.82693433]
["bitfinex","BTCUSD",1752346608407,0.00306233,117300.0,117290.0,9.03121433]
["bitfinex","BTCUSD",1752346610201,0.00306233,117300.0,117290.0,9.01338433]
["bitfinex","BTCUSD",1752346611557,0.00306233,117300.0,117290.0,9.01611433]
["bitfinex","BTCUSD",1752346612491,0.00306233,117300.0,117290.0,9.01338433]
["bitfinex","BTCUSD",1752346617240,0.00306233,117300.0,117290.0,9.03161433]
["bitfinex","BTCUSD",1752346618217,0.00306233,117300.0,117290.0,8.80272754]
["bitfinex","BTCUSD",1752346618425,0.00306233,117300.0,117290.0,9.01611433]
["bitfinex","BTCUSD",1752346618630,0.00306233,117300.0,117290.0,9.03893733]
["bitfinex","BTCUSD",1752346623893,0.01806233,117300.0,117290.0,9.03893733]
["bitfinex","BTCUSD",1752346626591,0.00306233,117300.0,117290.0,9.03893733]
["bitfinex","BTCUSD",1752346633346,0.00306233,117300.0,117290.0,9.01338433]
["bitfinex","BTCUSD",1752346638937,0.01916233,117300.0,117290.0,9.01338433]
["bitfinex","BTCUSD",1752346640007,0.25392912,117300.0,117290.0,8.66922754]
["bitfinex","BTCUSD",1752346640871,0.04054233,117300.0,117290.0,8.66922754]
["bitfinex","BTCUSD",1752346644212,0.04054233,117300.0,117290.0,8.88261433]
["bitfinex","BTCUSD",1752346647506,0.02404233,117300.0,117290.0,8.88460433]
["bitfinex","BTCUSD",1752346647683,0.02111233,117300.0,117290.0,8.88460433]
["bitfinex","BTCUSD",1752346647863,0.01916233,117300.0,117290.0,8.88460433]
["bitfinex","BTCUSD",1752346648298,0.01916233,117300.0,117290.0,8.67121754]
["bitfinex","BTCUSD",1752346648504,0.01916233,117300.0,117290.0,8.88460433]
["bitfinex","BTCUSD",1752346651525,0.00306233,117300.0,117290.0,8.88733433]
["bitfinex","BTCUSD",1752346652631,0.00306233,117300.0,117290.0,8.88460433]
["bitfinex","BTCUSD",1752346659327,0.00306233,117300.0,117290.0,8.67121754]
["bitfinex","BTCUSD",1752346659540,0.00306233,117300.0,117290.0,8.88460433]
["bitfinex","BTCUSD",1752346659541,0.01836233,117300.0,117290.0,8.88460433]
["bitfinex","BTCUSD",1752346677681,0.00306233,117300.0,117290.0,8.88460433]
["bitfinex","BTCUSD",1752346677893,0.00306233,117300.0,117290.0,8.88733433]
["bitfinex","BTCUSD",1752346678398,0.00306233,117300.0,117290.0,8.88460433]
["bitfinex","BTCUSD",1752346681615,0.00306233,117300.0,117290.0,8.88733433]
["bitfinex","BTCUSD",1752346681758,0.00306233,117300.0,117290.0,8.90233433]
["bitfinex","BTCUSD",1752346682594,0.00306233,117300.0,117290.0,8.88733433]
["bitfinex","BTCUSD",1752346686223,0.00306233,117300.0,117290.0,8.88460433]
["bitfinex","BTCUSD",1752346688646,0.0314,117320.0,117300.0,0.03952341]
["bitfinex","BTCUSD",1752346688850,0.002,117330.0,117320.0,0.03952341]
["bitfinex","BTCUSD",1752346689101,0.08742993,117330.0,117320.0,1.13470699]
["bitfinex","BTCUSD",1752346689296,0.002,117330.0,117320.0,1.15110699]
["bitfinex","BTCUSD",1752346689503,0.002,117330.0,117320.0,1.17665199]
["bitfinex","BTCUSD",1752346690847,0.002,117330.0,117320.0,1.17965199]
["bitfinex","BTCUSD",1752346691253,0.002,117330.0,117320.0,1.18165199]
["bitfinex","BTCUSD",1752346700329,0.002,117330.0,117320.0,1.16525199]
["bitfinex","BTCUSD",1752346701768,0.002,117330.0,117320.0,1.18045199]
["bitfinex","BTCUSD",1752346703975,0.002,117330.0,117320.0,0.75367841]
["bitfinex","BTCUSD",1752346704175,0.002,117330.0,117320.0,1.18045199]
["bitfinex","BTCUSD",1752346705023,0.002,117330.0,117320.0,1.39383878]
["bitfinex","BTCUSD",1752346705231,0.002,117330.0,117320.0,1.18045199]
["bitfinex","BTCUSD",1752346707805,0.002,117330.0,117320.0,1.18035199]
["bitfinex","BTCUSD",1752346708007,0.002,117330.0,117320.0,1.39373878]
["bitfinex","BTCUSD",1752346708611,0.002,117330.0,117320.0,1.40827963]
["bitfinex","BTCUSD",1752346709023,0.002,117350.0,117340.0,0.42516426]
["bitfinex","BTCUSD",1752346709224,0.002,117350.0,117340.0,1.37472463]
["bitfinex","BTCUSD",1752346709430,0.002,117350.0,117340.0,1.37745463]
["bitfinex","BTCUSD",1752346709704,0.002,117350.0,117340.0,1.40299163]
["bitfinex","BTCUSD",1752346710125,0.002,117350.0,117340.0,1.40304002]
["bitfinex","BTCUSD",1752346710324,0.002,117350.0,117340.0,1.40704002]
["bitfinex","BTCUSD",1752346710978,0.002,117350.0,117340.0,1.05094829]
["bitfinex","BTCUSD",1752346711342,0.002,117350.0,117340.0,1.07611254]
["bitfinex","BTCUSD",1752346711950,0.002,117350.0,117340.0,1.07811254]
["bitfinex","BTCUSD",1752346717755,0.002,117350.0,117340.0,1.28231254]
["bitfinex","BTCUSD",1752346722351,0.03749,117370.0,117360.0,0.62406864]
["bitfinex","BTCUSD",1752346722553,0.03963,117370.0,117360.0,0.88146864]
["bitfinex","BTCUSD",1752346725248,0.03963,117370.0,117360.0,0.88246864]
["bitfinex","BTCUSD",1752346726801,0.03963,117370.0,117360.0,0.91653996]
["bitfinex","BTCUSD",1752346727122,0.03963,117370.0,117360.0,0.91862996]
["bitfinex","BTCUSD",1752346729283,0.03963,117370.0,117360.0,0.91653996]
["bitfinex","BTCUSD",1752346729607,0.03963,117370.0,117360.0,0.90800664]
["bitfinex","BTCUSD",1752346730880,0.03963,117370.0,117360.0,1.05008862]
["bitfinex","BTCUSD",1752346731083,0.03963,117370.0,117360.0,1.04940785]
["bitfinex","BTCUSD",1752346731847,0.03963,117370.0,117360.0,1.02386985]
["bitfinex","BTCUSD",1752346732884,0.03963,117370.0,117360.0,0.59771923]
["bitfinex","BTCUSD",1752346733055,0.03963,117370.0,117360.0,1.02386985]
["bitfinex","BTCUSD",1752346748931,0.12505993,117370.0,117360.0,0.63728264]
["bitfinex","BTCUSD",1752346749167,0.33813524,117370.0,117360.0,0.63728264]
["bitfinex","BTCUSD",1752346749377,0.12505993,117370.0,117360.0,0.63728264]
["bitfinex","BTCUSD",1752346750538,0.33813524,117370.0,117360.0,0.37984264]
["bitfinex","BTCUSD",1752346750743,0.33813524,117370.0,117360.0,0.50872264]
["bitfinex","BTCUSD",1752346751190,0.12505993,117370.0,117360.0,0.50872264]
["bitfinex","BTCUSD",1752346751555,0.33813524,117370.0,117360.0,0.50872264]
["bitfinex","BTCUSD",1752346751763,0.33813524,117370.0,117360.0,0.16940341]
["bitfinex","BTCUSD",1752346753325,0.12505993,117370.0,117360.0,0.16940341]
["bitfinex","BTCUSD",1752346753528,0.33813524,117370.0,117360.0,0.1715336]
["bitfinex","BTCUSD",1752346757140,0.12505993,117370.0,117360.0,0.1715336]
["bitfinex","BTCUSD",1752346757341,0.33813524,117370.0,117360.0,0.1715336]
["bitfinex","BTCUSD",1752346758282,0.12505993,117370.0,117360.0,0.1715336]
["bitfinex","BTCUSD",1752346762559,0.12505993,117370.0,117360.0,0.38460891]
["bitfinex","BTCUSD",1752346762732,0.12505993,117370.0,117360.0,0.38247872]
["bitfinex","BTCUSD",1752346765796,0.12505993,117370.0,117360.0,0.58663872]
["bitfinex","BTCUSD",1752346774328,0.12505993,117370.0,117360.0,0.37356341]
["bitfinex","BTCUSD",1752346774532,0.33813524,117370.0,117360.0,0.37356341]
["bitfinex","BTCUSD",1752346777586,0.34644348,117370.0,117360.0,0.37356341]
["bitfinex","BTCUSD",1752346777918,0.34644348,117370.0,117360.0,0.24468341]
["bitfinex","BTCUSD",1752346778069,0.34644348,117370.0,117360.0,0.37344341]
["bitfinex","BTCUSD",1752346780868,0.33813524,117370.0,117360.0,0.37344341]
["bitfinex","BTCUSD",1752346781339,0.34651905,117370.0,117360.0,0.37344341]
["bitfinex","BTCUSD",1752346782470,0.33813524,117370.0,117360.0,0.37344341]
["bitfinex","BTCUSD",1752346787218,0.12505993,117370.0,117360.0,0.37344341]
["bitfinex","BTCUSD",1752346788753,0.33813524,117370.0,117360.0,0.37344341]
["bitfinex","BTCUSD",1752346789844,0.12505993,117370.0,117360.0,0.37344341]
["bitfinex","BTCUSD",1752346790087,0.33813524,117370.0,117360.0,0.37344341]
["bitfinex","BTCUSD",1752346792659,0.12505993,117370.0,117360.0,0.37344341]
["bitfinex","BTCUSD",1752346794821,0.33813524,117370.0,117360.0,0.37344341]
["bitfinex","BTCUSD",1752346801972,0.12505993,117370.0,117360.0,0.37344341]
["bitfinex","BTCUSD",1752346803503,0.10915993,117370.0,117360.0,0.37344341]
["bitfinex","BTCUSD",1752346803917,0.10915993,117370.0,117360.0,0.58651872]
["bitfinex","BTCUSD",1752346804683,0.10915993,117370.0,117360.0,0.58850872]
["bitfinex","BTCUSD",1752346804898,0.08976993,117370.0,117360.0,0.58850872]
["bitfinex","BTCUSD",1752346805103,0.10616993,117370.0,117360.0,0.58850872]
["bitfinex","BTCUSD",1752346805306,0.08976993,117370.0,117360.0,0.58850872]
["bitfinex","BTCUSD",1752346806173,0.08976993,117370.0,117360.0,0.37543341]
["bitfinex","BTCUSD",1752346806377,0.08976993,117370.0,117360.0,0.58850872]
["bitfinex","BTCUSD",1752346807904,0.10892993,117370.0,117360.0,0.58850872]
["bitfinex","BTCUSD",1752346809420,0.08976993,117370.0,117360.0,0.58850872]
["bitfinex","BTCUSD",1752346809626,0.08762993,117370.0,117360.0,0.58850872]
["bitfinex","BTCUSD",1752346810174,0.08762993,117370.0,117360.0,0.37543341]
["bitfinex","BTCUSD",1752346810375,0.08762993,117370.0,117360.0,0.58850872]
["bitfinex","BTCUSD",1752346810614,0.09068993,117370.0,117360.0,0.58850872]
["bitfinex","BTCUSD",1752346811601,0.10881993,117370.0,117360.0,0.37543341]
["bitfinex","BTCUSD",1752346812029,0.10881993,117370.0,117360.0,0.58850872]
["bitfinex","BTCUSD",1752346812372,0.10372993,117370.0,117360.0,0.58850872]
["bitfinex","BTCUSD",1752346812576,0.08762993,117370.0,117360.0,0.58850872]
["bitfinex","BTCUSD",1752346812797,0.08762993,117370.0,117360.0,0.83531403]
["bitfinex","BTCUSD",1752346814010,0.08762993,117370.0,117360.0,0.60723872]
["bitfinex","BTCUSD",1752346816400,0.08762993,117370.0,117360.0,0.62223872]
["bitfinex","BTCUSD",1752346817200,0.08762993,117370.0,117360.0,0.83531403]
["bitfinex","BTCUSD",1752346818219,0.08762993,117370.0,117360.0,0.82031403]
["bitfinex","BTCUSD",1752346818430,0.0022,117370.0,117360.0,0.83531403]
["bitfinex","BTCUSD",1752346820796,0.0022,117370.0,117360.0,0.86085003]
["bitfinex","BTCUSD",1752346828343,0.0022,117370.0,117360.0,0.84585003]
["bitfinex","BTCUSD",1752346829152,0.0022,117370.0,117360.0,0.63004472]
["bitfinex","BTCUSD",1752346833012,0.0022,117370.0,117360.0,0.61404472]
["bitfinex","BTCUSD",1752346834261,0.0022,117370.0,117360.0,0.61392472]
["bitfinex","BTCUSD",1752346839360,0.0022,117370.0,117360.0,0.82700003]
["bitfinex","BTCUSD",1752346842117,0.0022,117370.0,117360.0,0.61392472]
["bitfinex","BTCUSD",1752346852292,0.0022,117370.0,117360.0,0.82700003]
["bitfinex","BTCUSD",1752346854260,0.0186,117370.0,117360.0,0.82700003]
["bitfinex","BTCUSD",1752346854695,0.0186,117370.0,117360.0,0.61392472]
["bitfinex","BTCUSD",1752346855697,0.0186,117370.0,117360.0,0.61665472]
["bitfinex","BTCUSD",1752346855698,0.0022,117370.0,117360.0,0.61665472]
["bitfinex","BTCUSD",1752346856513,0.0022,117370.0,117360.0,0.82973003]
["bitfinex","BTCUSD",1752346856941,0.0022,117370.0,117360.0,0.82700003]
["bitfinex","BTCUSD",1752346858063,0.0022,117370.0,117360.0,0.61392472]
["bitfinex","BTCUSD",1752346860802,0.0186,117370.0,117360.0,0.61392472]
["bitfinex","BTCUSD",1752346862401,0.33844524,117370.0,117360.0,0.39881941]
["bitfinex","BTCUSD",1752346862578,0.33844524,117370.0,117360.0,0.27021941]
["bitfinex","BTCUSD",1752346862827,0.33844524,117370.0,117360.0,0.39881941]
["bitfinex","BTCUSD",1752346863036,0.33844524,117370.0,117360.0,0.37328341]
["bitfinex","BTCUSD",1752346863254,0.33844524,117370.0,117360.0,0.04052341]
["bitfinex","BTCUSD",1752346863462,0.33844524,117370.0,117360.0,0.37328341]
["bitfinex","BTCUSD",1752346867419,0.12536993,117370.0,117360.0,0.37328341]
["bitfinex","BTCUSD",1752346867622,0.33844524,117370.0,117360.0,0.37328341]
["bitfinex","BTCUSD",1752346867821,0.12536993,117370.0,117360.0,0.37328341]
["bitfinex","BTCUSD",1752346868028,0.33844524,117370.0,117360.0,0.37328341]
["bitfinex","BTCUSD",1752346871377,0.33844524,117370.0,117360.0,0.04052341]
["bitfinex","BTCUSD",1752346872587,0.33844524,117370.0,117360.0,0.16912341]
["bitfinex","BTCUSD",1752346872796,0.33844524,117370.0,117360.0,0.37328341]
["bitfinex","BTCUSD",1752346873139,0.12536993,117370.0,117360.0,0.37328341]
["bitfinex","BTCUSD",1752346873370,0.33844524,117370.0,117360.0,0.37328341]
["bitfinex","BTCUSD",1752346874869,0.12536993,117370.0,117360.0,0.37328341]
["bitfinex","BTCUSD",1752346875217,0.33844524,117370.0,117360.0,0.37328341]
["bitfinex","BTCUSD",1752346885357,0.12536993,117370.0,117360.0,0.37328341]
["bitfinex","BTCUSD",1752346885536,0.34057591,117370.0,117360.0,0.37328341]
["bitfinex","BTCUSD",1752346885735,0.33844524,117370.0,117360.0,0.37328341]
["bitfinex","BTCUSD",1752346898681,0.12536993,117370.0,117360.0,0.37328341]
["bitfinex","BTCUSD",1752346898881,0.33844524,117370.0,117360.0,0.37328341]
["bitfinex","BTCUSD",1752346903323,0.33844524,117370.0,117360.0,0.04052341]
["bitfinex","BTCUSD",1752346903530,0.61959117,117370.0,117360.0,0.33372]
["bitfinex","BTCUSD",1752346903689,0.94959117,117370.0,117360.0,0.33372]
["bitfinex","BTCUSD",1752346904088,0.73651586,117370.0,117360.0,0.33272]
["bitfinex","BTCUSD",1752346904440,0.94959117,117370.0,117360.0,0.33272]
["bitfinex","BTCUSD",1752346904838,0.73651586,117370.0,117360.0,0.33272]
["bitfinex","BTCUSD",1752346905183,0.74051586,117370.0,117360.0,0.33272]
["bitfinex","BTCUSD",1752346908444,0.67244524,117370.0,117360.0,0.33272]
["bitfinex","BTCUSD",1752346915031,0.45936993,117370.0,117360.0,0.33272]
["bitfinex","BTCUSD",1752346915231,0.67244524,117370.0,117360.0,0.33272]
["bitfinex","BTCUSD",1752346920246,0.45936993,117370.0,117360.0,0.33272]
["bitfinex","BTCUSD",1752346920459,0.67244524,117370.0,117360.0,0.33272]
["bitfinex","BTCUSD",1752346925755,0.45936993,117370.0,117360.0,0.33272]
["bitfinex","BTCUSD",1752346925965,0.67244524,117370.0,117360.0,0.33272]
["bitfinex","BTCUSD",1752346927905,0.45936993,117370.0,117360.0,0.33272]
["bitfinex","BTCUSD",1752346928120,0.67244524,117370.0,117360.0,0.33272]
["bitfinex","BTCUSD",1752346936682,0.67244524,117370.0,117360.0,0.12856]
["bitfinex","BTCUSD",1752346936829,0.45936993,117370.0,117360.0,0.12856]
["bitfinex","BTCUSD",1752346937033,0.67244524,117370.0,117360.0,0.12856]
["bitfinex","BTCUSD",1752346937506,0.45936993,117370.0,117360.0,0.12856]
["bitfinex","BTCUSD",1752346937691,0.67244524,117370.0,117360.0,0.12856]
["bitfinex","BTCUSD",1752346938377,0.20936993,117370.0,117360.0,0.13058]
["bitfinex","BTCUSD",1752346938593,0.17162993,117370.0,117360.0,0.34365531]
["bitfinex","BTCUSD",1752346939000,0.17162993,117370.0,117360.0,0.61255403]
["bitfinex","BTCUSD",1752346939205,0.17162993,117370.0,117360.0,0.41860872]
["bitfinex","BTCUSD",1752346941809,0.17162993,117370.0,117360.0,0.20553341]
["bitfinex","BTCUSD",1752346942114,0.17162993,117370.0,117360.0,0.41860872]
["bitfinex","BTCUSD",1752346943421,0.17162993,117370.0,117360.0,0.41587872]
["bitfinex","BTCUSD",1752346943605,0.17162993,117370.0,117360.0,0.39947872]
["bitfinex","BTCUSD",1752346944012,0.17162993,117370.0,117360.0,0.20433341]
["bitfinex","BTCUSD",1752346944312,0.17162993,117370.0,117360.0,0.41740872]
["bitfinex","BTCUSD",1752346945120,0.17162993,117370.0,117360.0,0.63048403]
["bitfinex","BTCUSD",1752346947642,0.0062,117370.0,117360.0,1.18355934]
["bitfinex","BTCUSD",1752346947940,0.0062,117370.0,117360.0,0.97048403]
["bitfinex","BTCUSD",1752346948540,0.0022,117370.0,117360.0,0.97048403]
["bitfinex","BTCUSD",1752346948971,0.0022,117370.0,117360.0,0.97148403]
["bitfinex","BTCUSD",1752346949363,0.0022,117370.0,117360.0,0.97048403]
["bitfinex","BTCUSD",1752346950212,0.0022,117370.0,117360.0,0.97148403]
["bitfinex","BTCUSD",1752346964319,0.0022,117370.0,117360.0,1.18455934]
["bitfinex","BTCUSD",1752346964854,0.0022,117370.0,117360.0,1.19910019]
["bitfinex","BTCUSD",1752346965858,0.0022,117370.0,117360.0,1.22463419]
["bitfinex","BTCUSD",1752346966599,0.0022,117370.0,117360.0,1.22363419]
["bitfinex","BTCUSD",1752346967004,0.0022,117370.0,117360.0,1.22663419]
["bitfinex","BTCUSD",1752346976340,0.0022,117370.0,117360.0,1.01355888]
["bitfinex","BTCUSD",1752346983538,0.0022,117370.0,117360.0,1.22663419]
["bitfinex","BTCUSD",1752346987441,0.0022,117370.0,117360.0,1.01355888]
["bitfinex","BTCUSD",1752346989566,0.0022,117370.0,117360.0,1.21767888]
["bitfinex","BTCUSD",1752346989881,0.0022,117370.0,117360.0,1.20247888]
["bitfinex","BTCUSD",1752346990102,0.0022,117370.0,117360.0,1.43085419]
["bitfinex","BTCUSD",1752346991333,0.0022,117370.0,117360.0,1.41555419]
["bitfinex","BTCUSD",1752346993097,0.0022,117370.0,117360.0,0.79162826]
["bitfinex","BTCUSD",1752346993526,0.0022,117370.0,117360.0,0.77632826]
["bitfinex","BTCUSD",1752346993743,0.0022,117370.0,117360.0,1.20247888]
["bitfinex","BTCUSD",1752346994135,0.0022,117370.0,117360.0,0.77632826]
["bitfinex","BTCUSD",1752346994376,0.0022,117370.0,117360.0,1.20247888]
["bitfinex","BTCUSD",1752346994583,0.0022,117370.0,117360.0,0.77632826]
["bitfinex","BTCUSD",1752346994761,0.0022,117370.0,117360.0,1.20247888]
["bitfinex","BTCUSD",1752346995163,0.0022,117370.0,117360.0,0.77632826]
["bitfinex","BTCUSD",1752346995426,0.0022,117370.0,117360.0,1.20247888]
["bitfinex","BTCUSD",1752346995928,0.0022,117370.0,117360.0,0.77632826]
["bitfinex","BTCUSD",1752346996118,0.0022,117370.0,117360.0,1.18617888]
["bitfinex","BTCUSD",1752346997043,0.0022,117370.0,117360.0,1.18344888]
["bitfinex","BTCUSD",1752346998834,0.00134796,117370.0,117360.0,1.18344888]
["bitfinex","BTCUSD",1752347004317,0.00134796,117370.0,117360.0,1.39925419]
["bitfinex","BTCUSD",1752347004523,0.00134796,117370.0,117360.0,1.43035419]
["bitfinex","BTCUSD",1752347005979,0.00134796,117370.0,117360.0,1.51578412]
["bitfinex","BTCUSD",1752347006948,0.00134796,117370.0,117360.0,1.51378412]
["bitfinex","BTCUSD",1752347007156,0.00134796,117370.0,117360.0,1.51678412]
["bitfinex","BTCUSD",1752347007801,0.00134796,117370.0,117360.0,1.51378412]
["bitfinex","BTCUSD",1752347008006,0.00134796,117370.0,117360.0,1.51278412]
["bitfinex","BTCUSD",1752347008181,0.00134796,117370.0,117360.0,1.51878412]
["bitfinex","BTCUSD",1752347008534,0.00134796,117370.0,117360.0,1.51678412]
["bitfinex","BTCUSD",1752347008737,0.00134796,117370.0,117360.0,1.56678412]
["bitfinex","BTCUSD",1752347009518,0.00134796,117370.0,117360.0,1.56978412]
["bitfinex","BTCUSD",1752347019142,0.0182,117390.0,117380.0,1.01874934]
["bitfinex","BTCUSD",1752347019379,0.0182,117390.0,117380.0,1.27930934]
["bitfinex","BTCUSD",1752347020389,0.0182,117390.0,117380.0,1.31325352]
["bitfinex","BTCUSD",1752347020598,0.0022,117390.0,117380.0,1.33052437]
["bitfinex","BTCUSD",1752347021140,0.0022,117390.0,117380.0,1.32779437]
["bitfinex","BTCUSD",1752347023236,0.0022,117390.0,117380.0,1.47299662]
["bitfinex","BTCUSD",1752347024471,0.0022,117390.0,117380.0,1.47399662]
["bitfinex","BTCUSD",1752347025984,0.0022,117390.0,117380.0,1.47499662]
["bitfinex","BTCUSD",1752347027724,0.0022,117390.0,117380.0,1.45969662]
["bitfinex","BTCUSD",1752347031058,0.0032,117400.0,117390.0,0.35454085]
["bitfinex","BTCUSD",1752347031264,0.0032,117400.0,117390.0,1.04117147]
["bitfinex","BTCUSD",1752347031421,0.00622,117400.0,117390.0,1.04117147]
["bitfinex","BTCUSD",1752347031663,0.00622,117400.0,117390.0,1.05983147]
["bitfinex","BTCUSD",1752347036121,0.0232,117400.0,117390.0,0.63368085]
["bitfinex","BTCUSD",1752347036304,0.0232,117400.0,117390.0,1.05783147]
["bitfinex","BTCUSD",1752347040452,0.0232,117400.0,117390.0,0.61125872]
["bitfinex","BTCUSD",1752347040711,0.0232,117400.0,117390.0,0.87065872]
["bitfinex","BTCUSD",1752347042583,0.0232,117400.0,117390.0,0.52786341]
["bitfinex","BTCUSD",1752347043005,0.23627531,117400.0,117390.0,0.39818341]
["bitfinex","BTCUSD",1752347043195,0.10862993,117400.0,117390.0,0.52786341]
["bitfinex","BTCUSD",1752347043423,0.10862993,117400.0,117390.0,0.74093872]
["bitfinex","BTCUSD",1752347045812,0.10862993,117400.0,117390.0,0.70141531]
["bitfinex","BTCUSD",1752347046222,0.10862993,117400.0,117390.0,0.74093872]
["bitfinex","BTCUSD",1752347046552,0.1107606,117400.0,117390.0,0.52786341]
["bitfinex","BTCUSD",1752347046928,0.1107606,117400.0,117390.0,0.50920341]
["bitfinex","BTCUSD",1752347047478,0.32383591,117400.0,117390.0,0.50920341]
["bitfinex","BTCUSD",1752347047633,0.32170524,117400.0,117390.0,0.50920341]
["bitfinex","BTCUSD",1752347048079,0.10862993,117400.0,117390.0,0.50920341]
["bitfinex","BTCUSD",1752347048256,0.1107606,117400.0,117390.0,0.50920341]
["bitfinex","BTCUSD",1752347048413,0.10862993,117400.0,117390.0,0.50920341]
["bitfinex","BTCUSD",1752347050847,0.10862993,117400.0,117390.0,0.72227872]
["bitfinex","BTCUSD",1752347051278,0.10862993,117400.0,117390.0,0.50932341]
["bitfinex","BTCUSD",1752347051523,0.10862993,117400.0,117390.0,0.72239872]
["bitfinex","BTCUSD",1752347052446,0.10862993,117400.0,117390.0,0.50932341]
["bitfinex","BTCUSD",1752347054138,0.1107606,117400.0,117390.0,0.50932341]
["bitfinex","BTCUSD",1752347054352,0.1107606,117400.0,117390.0,0.72239872]
["bitfinex","BTCUSD",1752347055533,0.1107606,117400.0,117390.0,0.50932341]
["bitfinex","BTCUSD",1752347055766,0.1107606,117400.0,117390.0,0.72239872]
["bitfinex","BTCUSD",1752347058719,0.1107606,117400.0,117390.0,0.92647872]
["bitfinex","BTCUSD",1752347069786,0.1907606,117400.0,117390.0,0.92647872]
["bitfinex","BTCUSD",1752347069993,0.18862993,117400.0,117390.0,0.92647872]
["bitfinex","BTCUSD",1752347071570,0.40170524,117400.0,117390.0,0.71320341]
["bitfinex","BTCUSD",1752347071697,0.18862993,117400.0,117390.0,0.71320341]
["bitfinex","BTCUSD",1752347072526,0.18862993,117400.0,117390.0,0.92627872]
["bitfinex","BTCUSD",1752347074831,0.18862993,117400.0,117390.0,0.71320341]
["bitfinex","BTCUSD",1752347074982,0.18862993,117400.0,117390.0,0.92627872]
["bitfinex","BTCUSD",1752347083645,0.18862993,117400.0,117390.0,0.58360341]
["bitfinex","BTCUSD",1752347083853,0.18862993,117400.0,117390.0,0.71316341]
["bitfinex","BTCUSD",1752347089716,0.18752543,117400.0,117390.0,0.71316341]
["bitfinex","BTCUSD",1752347090857,0.18752543,117400.0,117390.0,0.92623872]
["bitfinex","BTCUSD",1752347099175,0.18752543,117400.0,117390.0,0.71316341]
["bitfinex","BTCUSD",1752347099404,0.18752543,117400.0,117390.0,0.92623872]
["bitfinex","BTCUSD",1752347100507,0.18752543,117400.0,117390.0,0.71316341]
["bitfinex","BTCUSD",1752347101062,0.18752543,117400.0,117390.0,0.92623872]
["bitfinex","BTCUSD",1752347107416,0.18752543,117400.0,117390.0,0.71316341]
["bitfinex","BTCUSD",1752347107621,0.18752543,117400.0,117390.0,0.92623872]
["bitfinex","BTCUSD",1752347109908,0.18752543,117400.0,117390.0,0.71316341]
["bitfinex","BTCUSD",1752347110121,0.18752543,117400.0,117390.0,0.92623872]
["bitfinex","BTCUSD",1752347116550,0.18752543,117400.0,117390.0,0.71316341]
["bitfinex","BTCUSD",1752347116758,0.18752543,117400.0,117390.0,0.92623872]
["bitfinex","BTCUSD",1752347119874,0.18542993,117400.0,117390.0,0.92826872]
["bitfinex","BTCUSD",1752347124118,0.17042993,117400.0,117390.0,0.92826872]
["bitfinex","BTCUSD",1752347129902,0.16740993,117400.0,117390.0,0.92826872]
["bitfinex","BTCUSD",1752347130529,0.16542993,117400.0,117390.0,0.92826872]
["bitfinex","BTCUSD",1752347134576,0.16542993,117400.0,117390.0,0.96229872]
["bitfinex","BTCUSD",1752347134788,0.08542993,117400.0,117390.0,0.96229872]
["bitfinex","BTCUSD",1752347141985,0.08542993,117400.0,117390.0,0.95956872]
["bitfinex","BTCUSD",1752347142595,0.08542993,117400.0,117390.0,0.94416872]
["bitfinex","BTCUSD",1752347144051,0.08542993,117400.0,117390.0,0.92826872]
["bitfinex","BTCUSD",1752347144797,0.08542993,117400.0,117390.0,0.71519341]
["bitfinex","BTCUSD",1752347145007,0.08542993,117400.0,117390.0,0.92826872]
["bitfinex","BTCUSD",1752347146172,0.08542993,117400.0,117390.0,0.94476872]
["bitfinex","BTCUSD",1752347149793,0.08542993,117400.0,117390.0,0.92826872]
["bitfinex","BTCUSD",1752347161813,0.09053993,117400.0,117390.0,0.58360341]
["bitfinex","BTCUSD",1752347162018,0.33431524,117400.0,117390.0,0.58360341]
["bitfinex","BTCUSD",1752347162221,0.12123993,117400.0,117390.0,0.71272341]
["bitfinex","BTCUSD",1752347162360,0.12123993,117400.0,117390.0,0.92579872]
["bitfinex","BTCUSD",1752347163180,0.1233706,117400.0,117390.0,0.92579872]
["bitfinex","BTCUSD",1752347163428,0.1253706,117400.0,117390.0,0.92579872]
["bitfinex","BTCUSD",1752347164236,0.1263706,117400.0,117390.0,0.92579872]
["bitfinex","BTCUSD",1752347167550,0.1263706,117400.0,117390.0,0.71272341]
["bitfinex","BTCUSD",1752347168147,0.2063706,117400.0,117390.0,0.71272341]
["bitfinex","BTCUSD",1752347168363,0.20423993,117400.0,117390.0,0.71272341]
["bitfinex","BTCUSD",1752347173056,0.20423993,117400.0,117390.0,0.92579872]
["bitfinex","BTCUSD",1752347175720,0.20423993,117400.0,117390.0,0.71272341]
["bitfinex","BTCUSD",1752347175918,0.20423993,117400.0,117390.0,0.92579872]
["bitfinex","BTCUSD",1752347186602,0.20423993,117400.0,117390.0,0.92774872]
["bitfinex","BTCUSD",1752347187208,0.17353993,117400.0,117390.0,0.92774872]
["bitfinex","BTCUSD",1752347187411,0.16842993,117400.0,117390.0,0.96197872]
["bitfinex","BTCUSD",1752347187614,0.08842993,117400.0,117390.0,0.96197872]
["bitfinex","BTCUSD",1752347196938,0.08842993,117400.0,117390.0,0.94557872]
["bitfinex","BTCUSD",1752347201572,0.08842993,117400.0,117390.0,0.92774872]
["bitfinex","BTCUSD",1752347203632,0.08842993,117400.0,117390.0,0.96177872]
["bitfinex","BTCUSD",1752347206915,0.08842993,117400.0,117390.0,0.73240341]
["bitfinex","BTCUSD",1752347207123,0.08842993,117400.0,117390.0,0.94274872]
["bitfinex","BTCUSD",1752347208099,0.08842993,117400.0,117390.0,0.92774872]
["bitfinex","BTCUSD",1752347212778,0.09344993,117400.0,117390.0,0.71467341]
["bitfinex","BTCUSD",1752347213095,0.09344993,117400.0,117390.0,0.92774872]
["bitfinex","BTCUSD",1752347213515,0.003,117400.0,117390.0,1.18889488]
["bitfinex","BTCUSD",1752347214453,0.002,117400.0,117390.0,1.19229888]
["bitfinex","BTCUSD",1752347214759,0.002,117400.0,117390.0,1.19329888]
["bitfinex","BTCUSD",1752347214959,0.00226,117410.0,117390.0,1.19329888]
["bitfinex","BTCUSD",1752347215218,0.00226,117410.0,117400.0,1.05662009]
["bitfinex","BTCUSD",1752347215420,0.00226,117410.0,117400.0,1.05919062]
["bitfinex","BTCUSD",1752347215555,0.00226,117410.0,117400.0,1.08471762]
["bitfinex","BTCUSD",1752347224009,0.00226,117410.0,117400.0,1.09925847]
["bitfinex","BTCUSD",1752347229220,0.00226,117410.0,117400.0,0.67310785]
["bitfinex","BTCUSD",1752347229524,0.00226,117410.0,117400.0,1.13878188]
["bitfinex","BTCUSD",1752347233510,0.0002,117420.0,117400.0,1.35185719]
["bitfinex","BTCUSD",1752347233686,0.0002,117420.0,117410.0,1.11417417]
["bitfinex","BTCUSD",1752347233942,0.0022,117430.0,117420.0,0.08596426]
["bitfinex","BTCUSD",1752347234164,0.0002,117440.0,117430.0,1.06519019]
["bitfinex","BTCUSD",1752347234414,0.01019817,117450.0,117430.0,1.16340481]
["bitfinex","BTCUSD",1752347234634,0.01019817,117450.0,117440.0,0.71581062]
["bitfinex","BTCUSD",1752347234840,0.01019817,117450.0,117440.0,0.72050062]
["bitfinex","BTCUSD",1752347235244,0.01070044,117450.0,117440.0,0.73069862]
["bitfinex","BTCUSD",1752347238036,0.00220066,117450.0,117440.0,0.98329734]
["bitfinex","BTCUSD",1752347238241,0.00220066,117450.0,117440.0,0.77022203]
["bitfinex","BTCUSD",1752347238447,0.0002,117460.0,117450.0,0.56761616]
["bitfinex","BTCUSD",1752347238650,0.0002,117460.0,117450.0,0.81834924]
["bitfinex","BTCUSD",1752347238852,0.0002,117460.0,117450.0,1.03142455]
["bitfinex","BTCUSD",1752347239264,0.0002,117460.0,117450.0,1.05694055]
["bitfinex","BTCUSD",1752347239664,0.0012,117460.0,117450.0,1.05694055]
["bitfinex","BTCUSD",1752347240748,0.0032,117460.0,117450.0,1.05694055]
["bitfinex","BTCUSD",1752347241215,0.12514993,117460.0,117450.0,0.82732439]
["bitfinex","BTCUSD",1752347241452,0.34035591,117460.0,117450.0,0.8413318]
["bitfinex","BTCUSD",1752347241688,0.33822524,117460.0,117450.0,0.8413318]
["bitfinex","BTCUSD",1752347242951,0.41748847,117460.0,117450.0,0.2436118]
["bitfinex","BTCUSD",1752347243159,0.40888991,117460.0,117450.0,0.3724918]
["bitfinex","BTCUSD",1752347243588,0.48888991,117460.0,117450.0,0.3724918]
["bitfinex","BTCUSD",1752347244499,0.20514993,117460.0,117450.0,0.3724918]
["bitfinex","BTCUSD",1752347244743,0.48888991,117460.0,117450.0,0.3724918]
["bitfinex","BTCUSD",1752347251450,0.20514993,117460.0,117450.0,0.3724918]
["bitfinex","BTCUSD",1752347254407,0.48888991,117460.0,117450.0,0.3724918]
["bitfinex","BTCUSD",1752347261402,0.20514993,117460.0,117450.0,0.3724918]
["bitfinex","BTCUSD",1752347262831,0.41795329,117460.0,117450.0,0.3724918]
["bitfinex","BTCUSD",1752347264121,0.17374993,117460.0,117450.0,0.58736516]
["bitfinex","BTCUSD",1752347264442,0.0032,117460.0,117450.0,0.96129516]
["bitfinex","BTCUSD",1752347264854,0.0032,117460.0,117450.0,0.7484918]
["bitfinex","BTCUSD",1752347265068,0.0032,117460.0,117450.0,1.04667924]
["bitfinex","BTCUSD",1752347265694,0.0032,117460.0,117450.0,1.05194024]
["bitfinex","BTCUSD",1752347276263,0.0032,117460.0,117450.0,0.76829365]
["bitfinex","BTCUSD",1752347276465,0.0032,117460.0,117450.0,0.88913024]
["bitfinex","BTCUSD",1752347276804,0.12542993,117460.0,117450.0,0.7177128]
["bitfinex","BTCUSD",1752347277189,0.12542993,117460.0,117450.0,0.7124518]
["bitfinex","BTCUSD",1752347283851,0.41120719,117460.0,117450.0,0.5836118]
["bitfinex","BTCUSD",1752347284073,0.12542993,117460.0,117450.0,0.7124518]
["bitfinex","BTCUSD",1752347284303,0.1275606,117460.0,117450.0,0.7124518]
["bitfinex","BTCUSD",1752347289488,0.12542993,117460.0,117450.0,0.7124518]
["bitfinex","BTCUSD",1752347292905,0.1275606,117460.0,117450.0,0.7124518]
["bitfinex","BTCUSD",1752347293399,0.12542993,117460.0,117450.0,0.7124518]
["bitfinex","BTCUSD",1752347294688,0.1275606,117460.0,117450.0,0.7124518]
["bitfinex","BTCUSD",1752347295234,0.12542993,117460.0,117450.0,0.7124518]
["bitfinex","BTCUSD",1752347298555,0.1275606,117460.0,117450.0,0.7124518]
["bitfinex","BTCUSD",1752347299105,0.12542993,117460.0,117450.0,0.7124518]
["bitfinex","BTCUSD",1752347302712,0.41120719,117460.0,117450.0,0.3724518]
["bitfinex","BTCUSD",1752347302919,0.40907652,117460.0,117450.0,0.2436118]
["bitfinex","BTCUSD",1752347303130,0.40907652,117460.0,117450.0,0.3724118]
["bitfinex","BTCUSD",1752347303337,0.40907652,117460.0,117450.0,0.20408839]
["bitfinex","BTCUSD",1752347303538,0.40907652,117460.0,117450.0,0.33288839]
["bitfinex","BTCUSD",1752347304706,0.12542993,117460.0,117450.0,0.33288839]
["bitfinex","BTCUSD",1752347304908,0.2075606,117460.0,117450.0,0.33288839]
["bitfinex","BTCUSD",1752347305100,0.20542993,117460.0,117450.0,0.33288839]
["bitfinex","BTCUSD",1752347306618,0.20542993,117460.0,117450.0,0.3745518]
["bitfinex","BTCUSD",1752347307182,0.20542993,117460.0,117450.0,0.3724118]
["bitfinex","BTCUSD",1752347307791,0.16862993,117460.0,117450.0,0.99819839]
["bitfinex","BTCUSD",1752347308184,0.16862993,117460.0,117450.0,0.7145518]
["bitfinex","BTCUSD",1752347308623,0.17156993,117460.0,117450.0,0.7145518]
["bitfinex","BTCUSD",1752347308784,0.09156993,117460.0,117450.0,0.7145518]
["bitfinex","BTCUSD",1752347309719,0.08862993,117460.0,117450.0,0.7145518]
["bitfinex","BTCUSD",1752347313150,0.09156993,117460.0,117450.0,0.7145518]
["bitfinex","BTCUSD",1752347313379,0.09357993,117460.0,117450.0,0.7145518]
["bitfinex","BTCUSD",1752347322848,0.09357993,117460.0,117450.0,0.92733637]
["bitfinex","BTCUSD",1752347323264,0.0957106,117460.0,117450.0,0.92733637]
["bitfinex","BTCUSD",1752347323880,0.1110106,117460.0,117450.0,0.92733637]
["bitfinex","BTCUSD",1752347324249,0.33999517,117460.0,117450.0,0.7124118]
["bitfinex","BTCUSD",1752347324449,0.3378645,117460.0,117450.0,0.7124118]
["bitfinex","BTCUSD",1752347325503,0.12507993,117460.0,117450.0,0.7124118]
["bitfinex","BTCUSD",1752347325738,0.1272106,117460.0,117450.0,0.7124118]
["bitfinex","BTCUSD",1752347325942,0.1272106,117460.0,117450.0,0.92519637]
["bitfinex","BTCUSD",1752347326486,0.1272106,117460.0,117450.0,0.7124118]
["bitfinex","BTCUSD",1752347334899,0.1110106,117460.0,117450.0,0.7124118]
["bitfinex","BTCUSD",1752347335114,0.1110106,117460.0,117450.0,0.7144018]
["bitfinex","BTCUSD",1752347337014,0.1272106,117460.0,117450.0,0.7144018]
["bitfinex","BTCUSD",1752347337160,0.1110106,117460.0,117450.0,0.7144018]
["bitfinex","BTCUSD",1752347337592,0.0957106,117460.0,117450.0,0.7144018]
["bitfinex","BTCUSD",1752347338264,0.09357993,117460.0,117450.0,0.7144018]
["bitfinex","BTCUSD",1752347338470,0.12577993,117460.0,117450.0,0.7144018]
["bitfinex","BTCUSD",1752347340660,0.0957106,117460.0,117450.0,0.7144018]
["bitfinex","BTCUSD",1752347341327,0.09357993,117460.0,117450.0,0.7144018]
["bitfinex","BTCUSD",1752347341838,0.09357993,117460.0,117450.0,0.99813266]
["bitfinex","BTCUSD",1752347342373,0.09357993,117460.0,117450.0,0.7144018]
["bitfinex","BTCUSD",1752347343100,0.08862993,117460.0,117450.0,0.7144018]
["bitfinex","BTCUSD",1752347343897,0.08862993,117460.0,117450.0,0.99813266]
["bitfinex","BTCUSD",1752347345360,0.08862993,117460.0,117450.0,0.7144018]
["bitfinex","BTCUSD",1752347346164,0.09174993,117460.0,117450.0,0.7144018]
["bitfinex","BTCUSD",1752347347256,0.08862993,117460.0,117450.0,0.99813266]
["bitfinex","BTCUSD",1752347347462,0.08862993,117460.0,117450.0,1.03376266]
["bitfinex","BTCUSD",1752347347794,0.08862993,117460.0,117450.0,1.03103266]
["bitfinex","BTCUSD",1752347348771,0.08862993,117460.0,117450.0,0.96005099]
["bitfinex","BTCUSD",1752347352053,0.08862993,117460.0,117450.0,0.7144018]
["bitfinex","BTCUSD",1752347352262,0.09174993,117460.0,117450.0,0.92715099]
["bitfinex","BTCUSD",1752347353294,0.08862993,117460.0,117450.0,0.92715099]
["bitfinex","BTCUSD",1752347359338,0.0032,117460.0,117450.0,1.17313018]
["bitfinex","BTCUSD",1752347360008,0.0032,117460.0,117450.0,1.17653218]
["bitfinex","BTCUSD",1752347364004,0.0032,117460.0,117450.0,0.7510338]
["bitfinex","BTCUSD",1752347364197,0.0032,117460.0,117450.0,1.17653218]
["bitfinex","BTCUSD",1752347365037,0.0032,117460.0,117450.0,1.40382222]
["bitfinex","BTCUSD",1752347365720,0.0032,117460.0,117450.0,0.76557465]
["bitfinex","BTCUSD",1752347365931,0.0032,117460.0,117450.0,1.19107303]
["bitfinex","BTCUSD",1752347373504,0.0032,117460.0,117450.0,1.16057303]
["bitfinex","BTCUSD",1752347373665,0.0032,117460.0,117450.0,1.17657303]
["bitfinex","BTCUSD",1752347373868,0.0032,117460.0,117450.0,1.19307303]
["bitfinex","BTCUSD",1752347375594,0.0032,117460.0,117450.0,0.76417265]
["bitfinex","BTCUSD",1752347375803,0.0032,117460.0,117450.0,1.18967103]
["bitfinex","BTCUSD",1752347379563,0.0032,117460.0,117450.0,1.40242022]
["bitfinex","BTCUSD",1752347380969,0.0032,117460.0,117450.0,1.18967103]
["bitfinex","BTCUSD",1752347390415,0.00634,117460.0,117450.0,1.15444103]
["bitfinex","BTCUSD",1752347390619,0.0032,117460.0,117450.0,1.15444103]
["bitfinex","BTCUSD",1752347398659,0.00838,117460.0,117450.0,1.15444103]
["bitfinex","BTCUSD",1752347398859,0.02358,117460.0,117450.0,1.15444103]
["bitfinex","BTCUSD",1752347399564,0.03878,117460.0,117450.0,1.15444103]
["bitfinex","BTCUSD",1752347399778,0.02358,117460.0,117450.0,1.15444103]
["bitfinex","BTCUSD",1752347400058,0.00838,117460.0,117450.0,1.15245103]
["bitfinex","BTCUSD",1752347400264,0.03878,117460.0,117450.0,0.67288839]
["bitfinex","BTCUSD",1752347400483,0.12420993,117460.0,117450.0,0.92516099]
["bitfinex","BTCUSD",1752347402577,0.12420993,117460.0,117450.0,0.7124118]
["bitfinex","BTCUSD",1752347402783,0.12420993,117460.0,117450.0,0.92516099]
["bitfinex","BTCUSD",1752347405594,0.12420993,117460.0,117450.0,0.7124118]
["bitfinex","BTCUSD",1752347405960,0.12420993,117460.0,117450.0,0.92516099]
["bitfinex","BTCUSD",1752347413815,0.12420993,117460.0,117450.0,0.7124118]
["bitfinex","BTCUSD",1752347414009,0.12420993,117460.0,117450.0,0.92516099]
["bitfinex","BTCUSD",1752347418755,0.12420993,117460.0,117450.0,0.7124118]
["bitfinex","BTCUSD",1752347418961,0.12420993,117460.0,117450.0,0.92516099]
["bitfinex","BTCUSD",1752347441011,0.12420993,117460.0,117450.0,0.79609251]
["bitfinex","BTCUSD",1752347442141,0.12420993,117460.0,117450.0,1.05365251]
["bitfinex","BTCUSD",1752347449712,0.33695912,117460.0,117450.0,0.46152]
["bitfinex","BTCUSD",1752347449917,0.33695912,117460.0,117450.0,0.50104341]
["bitfinex","BTCUSD",1752347450095,0.12420993,117460.0,117450.0,0.50104341]
["bitfinex","BTCUSD",1752347450298,0.1263406,117460.0,117450.0,0.50104341]
["bitfinex","BTCUSD",1752347452099,0.1263406,117460.0,117450.0,0.7137926]
["bitfinex","BTCUSD",1752347453147,0.1348062,117460.0,117450.0,0.7137926]
["bitfinex","BTCUSD",1752347454138,0.1348062,117460.0,117450.0,0.50104341]
["bitfinex","BTCUSD",1752347454314,0.1348062,117460.0,117450.0,0.7137926]
["bitfinex","BTCUSD",1752347457714,0.1263406,117460.0,117450.0,0.50104341]
["bitfinex","BTCUSD",1752347457877,0.12420993,117460.0,117450.0,0.7137926]
["bitfinex","BTCUSD",1752347458048,0.1263406,117460.0,117450.0,0.7137926]
["bitfinex","BTCUSD",1752347460813,0.13493509,117460.0,117450.0,0.7137926]
["bitfinex","BTCUSD",1752347461360,0.13493509,117460.0,117450.0,0.50104341]
["bitfinex","BTCUSD",1752347461658,0.13493509,117460.0,117450.0,0.7137926]
["bitfinex","BTCUSD",1752347461825,0.13280442,117460.0,117450.0,0.7137926]
["bitfinex","BTCUSD",1752347462028,0.13493509,117460.0,117450.0,0.7137926]
["bitfinex","BTCUSD",1752347466089,0.1263406,117460.0,117450.0,0.7137926]
["bitfinex","BTCUSD",1752347469369,0.1263406,117460.0,117450.0,0.50104341]
["bitfinex","BTCUSD",1752347469555,0.1263406,117460.0,117450.0,0.7137926]
["bitfinex","BTCUSD",1752347471541,0.12420993,117460.0,117450.0,0.7158126]
["bitfinex","BTCUSD",1752347471716,0.10900993,117460.0,117450.0,0.7158126]
["bitfinex","BTCUSD",1752347471936,0.09380993,117460.0,117450.0,0.7158126]
["bitfinex","BTCUSD",1752347496563,0.09380993,117460.0,117450.0,1.3099265]
["bitfinex","BTCUSD",1752347496564,0.08862993,117460.0,117450.0,1.3099265]
["bitfinex","BTCUSD",1752347498439,0.0032,117460.0,117450.0,1.3099265]
["bitfinex","BTCUSD",1752347523140,0.0032,117460.0,117450.0,0.88442812]
["bitfinex","BTCUSD",1752347523325,0.0032,117460.0,117450.0,1.3099265]
["bitfinex","BTCUSD",1752347530778,0.0032,117460.0,117450.0,1.2949265]
["bitfinex","BTCUSD",1752347533380,0.0032,117460.0,117450.0,0.86942812]
["bitfinex","BTCUSD",1752347533577,0.0032,117460.0,117450.0,1.2949265]
["bitfinex","BTCUSD",1752347535243,0.0032,117460.0,117450.0,1.2921965]
["bitfinex","BTCUSD",1752347535872,0.0032,117460.0,117450.0,1.2768965]
["bitfinex","BTCUSD",1752347550681,0.0012,117460.0,117450.0,1.2768965]
["bitfinex","BTCUSD",1752347551601,0.0002,117460.0,117450.0,1.2768965]
["bitfinex","BTCUSD",1752347552139,0.0012,117460.0,117450.0,1.2768965]
["bitfinex","BTCUSD",1752347561642,0.00632,117460.0,117450.0,1.2768965]
["bitfinex","BTCUSD",1752347562324,0.0012,117460.0,117450.0,1.2768965]
["bitfinex","BTCUSD",1752347564236,0.0206,117460.0,117450.0,1.2768965]
["bitfinex","BTCUSD",1752347565219,0.0042,117460.0,117450.0,1.2768965]
["bitfinex","BTCUSD",1752347565509,0.0012,117460.0,117450.0,1.2768965]
["bitfinex","BTCUSD",1752347575417,0.03782,117460.0,117450.0,1.2768965]
["bitfinex","BTCUSD",1752347577542,0.03782,117460.0,117450.0,1.06414731]
["bitfinex","BTCUSD",1752347583374,0.03782,117460.0,117450.0,1.06212731]
["bitfinex","BTCUSD",1752347585807,0.03782,117460.0,117450.0,0.84937812]
["bitfinex","BTCUSD",1752347586112,0.03782,117460.0,117450.0,1.06212731]
["bitfinex","BTCUSD",1752347588461,0.03782,117460.0,117450.0,0.84937812]
["bitfinex","BTCUSD",1752347588869,0.03782,117460.0,117450.0,1.06200731]
["bitfinex","BTCUSD",1752347598676,0.12324993,117460.0,117450.0,1.06200731]
["bitfinex","BTCUSD",1752347619515,0.12324993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347623531,0.10724993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347623944,0.10724993,117460.0,117450.0,0.85122812]
["bitfinex","BTCUSD",1752347624156,0.10724993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347642585,0.12254993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347649109,0.10724993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347651763,0.12244993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347655751,0.09174993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347658221,0.09174993,117460.0,117450.0,0.85122812]
["bitfinex","BTCUSD",1752347658425,0.09174993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347658944,0.08874993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347659686,0.08874993,117460.0,117450.0,0.85122812]
["bitfinex","BTCUSD",1752347659887,0.08874993,117460.0,117450.0,1.2767265]
["bitfinex","BTCUSD",1752347660596,0.08662993,117460.0,117450.0,1.2767265]
["bitfinex","BTCUSD",1752347663988,0.08662993,117460.0,117450.0,0.85122812]
["bitfinex","BTCUSD",1752347664164,0.08662993,117460.0,117450.0,1.2767265]
["bitfinex","BTCUSD",1752347673476,0.08982993,117460.0,117450.0,1.2767265]
["bitfinex","BTCUSD",1752347673681,0.08982993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347701543,0.08982993,117460.0,117450.0,0.85122812]
["bitfinex","BTCUSD",1752347701967,0.08982993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347702895,0.09192993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347704366,0.08982993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347704568,0.08662993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347704768,0.08662993,117460.0,117450.0,1.2767265]
["bitfinex","BTCUSD",1752347706817,0.08662993,117460.0,117450.0,0.85122812]
["bitfinex","BTCUSD",1752347707025,0.08662993,117460.0,117450.0,1.2767265]
["bitfinex","BTCUSD",1752347707235,0.08662993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347711081,0.08662993,117460.0,117450.0,1.2767265]
["bitfinex","BTCUSD",1752347711284,0.08662993,117460.0,117450.0,0.85122812]
["bitfinex","BTCUSD",1752347711502,0.08662993,117460.0,117450.0,1.2767265]
["bitfinex","BTCUSD",1752347712537,0.08662993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347712786,0.08978993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347714497,0.09186993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347717948,0.09186993,117460.0,117450.0,0.85122812]
["bitfinex","BTCUSD",1752347718159,0.10826993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347718760,0.09186993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347728955,0.10786993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347734762,0.09186993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347738924,0.08662993,117460.0,117450.0,1.06397731]
["bitfinex","BTCUSD",1752347741244,0.08662993,117460.0,117450.0,1.2767265]
["bitfinex","BTCUSD",1752347762392,0.08980993,117460.0,117450.0,1.2767265]
["bitfinex","BTCUSD",1752347763663,0.09195993,117460.0,117450.0,1.2767265]
["bitfinex","BTCUSD",1752347763862,0.09195993,117460.0,117450.0,1.1478065]
["bitfinex","BTCUSD",1752347764069,0.10755993,117460.0,117450.0,1.1478065]
["bitfinex","BTCUSD",1752347767419,0.10755993,117460.0,117450.0,1.0193265]
["bitfinex","BTCUSD",1752347767554,0.12305993,117460.0,117450.0,0.93308731]
["bitfinex","BTCUSD",1752347767966,0.12305993,117460.0,117450.0,1.1458365]
["bitfinex","BTCUSD",1752347768637,0.10755993,117460.0,117450.0,1.1478165]
["bitfinex","BTCUSD",1752347768839,0.09195993,117460.0,117450.0,1.1478165]
["bitfinex","BTCUSD",1752347769804,0.09195993,117460.0,117450.0,0.72231812]
["bitfinex","BTCUSD",1752347770020,0.09195993,117460.0,117450.0,1.1478165]
["bitfinex","BTCUSD",1752347771974,0.09195993,117460.0,117450.0,0.72231812]
["bitfinex","BTCUSD",1752347772229,0.09195993,117460.0,117450.0,1.1478165]
["bitfinex","BTCUSD",1752347779094,0.09195993,117460.0,117450.0,0.72231812]
["bitfinex","BTCUSD",1752347779294,0.09195993,117460.0,117450.0,1.1478165]
["bitfinex","BTCUSD",1752347782969,0.09195993,117460.0,117450.0,0.72231812]
["bitfinex","BTCUSD",1752347783175,0.09195993,117460.0,117450.0,1.1478165]
["bitfinex","BTCUSD",1752347783709,0.09195993,117460.0,117450.0,0.93506731]
["bitfinex","BTCUSD",1752347783911,0.08662993,117460.0,117450.0,1.1478165]
["bitfinex","BTCUSD",1752347792313,0.0012,117460.0,117450.0,1.19638735]
["bitfinex","BTCUSD",1752347795770,0.0012,117460.0,117450.0,0.77088897]
["bitfinex","BTCUSD",1752347796154,0.0012,117460.0,117450.0,1.19638735]
["bitfinex","BTCUSD",1752347797455,0.0012,117460.0,117450.0,1.19365735]
["bitfinex","BTCUSD",1752347799135,0.0012,117460.0,117450.0,1.16235735]
["bitfinex","BTCUSD",1752347800539,0.0012,117460.0,117450.0,1.17865735]
["bitfinex","BTCUSD",1752347803088,0.0012,117460.0,117450.0,1.16235735]
["bitfinex","BTCUSD",1752347804322,0.0012,117460.0,117450.0,1.17865735]
["bitfinex","BTCUSD",1752347805740,0.0012,117460.0,117450.0,1.18138735]
["bitfinex","BTCUSD",1752347806152,0.0012,117460.0,117450.0,1.17865735]
["bitfinex","BTCUSD",1752347807850,0.0012,117460.0,117450.0,1.16235735]
["bitfinex","BTCUSD",1752347809569,0.00112305,117460.0,117450.0,1.16235735]
["bitfinex","BTCUSD",1752347818807,0.00623305,117460.0,117450.0,1.16235735]
["bitfinex","BTCUSD",1752347820656,0.00112305,117460.0,117450.0,1.16235735]
["bitfinex","BTCUSD",1752347825223,0.08870298,117460.0,117450.0,1.0173565]
["bitfinex","BTCUSD",1752347825463,0.12349298,117460.0,117450.0,0.93300731]
["bitfinex","BTCUSD",1752347827178,0.12349298,117460.0,117450.0,1.1457565]
["bitfinex","BTCUSD",1752347829428,0.12349298,117460.0,117450.0,0.72025812]
["bitfinex","BTCUSD",1752347829608,0.12349298,117460.0,117450.0,1.1457565]
["bitfinex","BTCUSD",1752347832522,0.12349298,117460.0,117450.0,0.93512731]
["bitfinex","BTCUSD",1752347832930,0.12349298,117460.0,117450.0,0.93300731]
["bitfinex","BTCUSD",1752347841485,0.12349298,117460.0,117450.0,1.1457565]
["bitfinex","BTCUSD",1752347842629,0.12349298,117460.0,117450.0,1.1478765]
["bitfinex","BTCUSD",1752347846801,0.10739298,117460.0,117450.0,1.1478765]
["bitfinex","BTCUSD",1752347847774,0.12389298,117460.0,117450.0,1.1478765]
["bitfinex","BTCUSD",1752347852557,0.12289298,117460.0,117450.0,1.1478765]
["bitfinex","BTCUSD",1752347856592,0.12289298,117460.0,117450.0,0.93512731]
["bitfinex","BTCUSD",1752347859246,0.12289298,117460.0,117450.0,1.1478765]
["bitfinex","BTCUSD",1752347862612,0.12289298,117460.0,117450.0,0.93512731]
["bitfinex","BTCUSD",1752347863547,0.00112305,117460.0,117450.0,1.16514735]
["bitfinex","BTCUSD",1752347863784,0.00112305,117460.0,117450.0,1.17791735]
["bitfinex","BTCUSD",1752347868119,0.00112305,117460.0,117450.0,1.16958264]
["bitfinex","BTCUSD",1752347869050,0.00112305,117460.0,117450.0,1.18751264]
["bitfinex","BTCUSD",1752347880302,0.00112305,117460.0,117450.0,1.40026183]
["bitfinex","BTCUSD",1752347881282,0.0022,117470.0,117460.0,0.41092341]
["bitfinex","BTCUSD",1752347881483,0.0022,117470.0,117460.0,1.31059098]
["bitfinex","BTCUSD",1752347882672,0.0022,117470.0,117460.0,0.67234341]
["bitfinex","BTCUSD",1752347882873,0.0022,117470.0,117460.0,1.31059098]
["bitfinex","BTCUSD",1752347884291,0.0022,117470.0,117460.0,1.31159098]
["bitfinex","BTCUSD",1752347885820,0.10987211,117490.0,117480.0,0.76549838]
["bitfinex","BTCUSD",1752347886031,0.12320993,117490.0,117480.0,1.02209838]
["bitfinex","BTCUSD",1752347886242,0.12320993,117490.0,117480.0,1.22605838]
["bitfinex","BTCUSD",1752347886795,0.12320993,117490.0,117480.0,1.26558179]
["bitfinex","BTCUSD",1752347887745,0.12620993,117490.0,117480.0,1.26558179]
["bitfinex","BTCUSD",1752347891866,0.12620993,117490.0,117480.0,1.26760179]
["bitfinex","BTCUSD",1752347892898,0.12620993,117490.0,117480.0,1.26558179]
["bitfinex","BTCUSD",1752347898653,0.12620993,117490.0,117480.0,1.26760179]
["bitfinex","BTCUSD",1752347911982,0.12620993,117490.0,117480.0,1.27620079]
["bitfinex","BTCUSD",1752347916251,0.12620993,117490.0,117480.0,0.85070241]
["bitfinex","BTCUSD",1752347916450,0.12620993,117490.0,117480.0,1.27620079]
["bitfinex","BTCUSD",1752347921268,0.11020993,117490.0,117480.0,1.27620079]
["bitfinex","BTCUSD",1752347921557,0.09360993,117490.0,117480.0,1.27620079]
["bitfinex","BTCUSD",1752347925944,0.09360993,117490.0,117480.0,0.85070241]
["bitfinex","BTCUSD",1752347926144,0.12590993,117490.0,117480.0,1.27620079]
["bitfinex","BTCUSD",1752347926409,0.10950993,117490.0,117480.0,1.27620079]
["bitfinex","BTCUSD",1752347928258,0.08842993,117490.0,117480.0,1.27620079]
["bitfinex","BTCUSD",1752347930680,0.08842993,117490.0,117480.0,1.0634516]
["bitfinex","BTCUSD",1752347932538,0.08842993,117490.0,117480.0,1.27620079]
["bitfinex","BTCUSD",1752347935533,0.08842993,117490.0,117480.0,1.30614164]
["bitfinex","BTCUSD",1752347935534,0.003,117490.0,117480.0,1.30614164]
["bitfinex","BTCUSD",1752347936146,0.003,117490.0,117480.0,1.29074164]
["bitfinex","BTCUSD",1752347936513,0.003,117490.0,117480.0,1.30614164]
["bitfinex","BTCUSD",1752347938116,0.003,117490.0,117480.0,1.30887164]
["bitfinex","BTCUSD",1752347938357,0.003,117490.0,117480.0,1.33422262]
["bitfinex","BTCUSD",1752347939014,0.003,117490.0,117480.0,1.33149262]
["bitfinex","BTCUSD",1752347940321,0.003,117490.0,117480.0,1.35052262]
["bitfinex","BTCUSD",1752347941920,0.001,117490.0,117480.0,1.35052262]
["bitfinex","BTCUSD",1752347942960,0.001,117490.0,117480.0,0.92502424]
["bitfinex","BTCUSD",1752347943123,0.001,117490.0,117480.0,1.35052262]
["bitfinex","BTCUSD",1752347943526,0.03559,117510.0,117490.0,0.35454085]
["bitfinex","BTCUSD",1752347943769,0.11802993,117510.0,117500.0,0.47135684]
["bitfinex","BTCUSD",1752347944125,0.12009993,117510.0,117500.0,0.5087526]
["bitfinex","BTCUSD",1752347944466,0.12308993,117510.0,117500.0,0.5087526]
["bitfinex","BTCUSD",1752347944692,0.12408993,117510.0,117500.0,0.50889675]
["bitfinex","BTCUSD",1752347944870,0.12708993,117510.0,117500.0,0.50889675]
["bitfinex","BTCUSD",1752347945264,0.12608993,117510.0,117500.0,0.50889675]
["bitfinex","BTCUSD",1752347945981,0.12808993,117510.0,117500.0,0.50889675]
["bitfinex","BTCUSD",1752347946319,0.12808993,117510.0,117500.0,0.29614756]
["bitfinex","BTCUSD",1752347946541,0.12808993,117510.0,117500.0,0.50889675]
["bitfinex","BTCUSD",1752347947984,0.12808993,117510.0,117500.0,0.29614756]
["bitfinex","BTCUSD",1752347949276,0.12808993,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752347949680,0.12808993,117510.0,117500.0,0.71281675]
["bitfinex","BTCUSD",1752347951397,0.12808993,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752347951574,0.12808993,117510.0,117500.0,0.71281675]
["bitfinex","BTCUSD",1752347959530,0.12808993,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752347959734,0.12808993,117510.0,117500.0,0.71281675]
["bitfinex","BTCUSD",1752347965163,0.12808993,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752347965993,0.34083912,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752347967392,0.12808993,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752347967595,0.34296979,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752347967721,0.34083912,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752347974990,0.12808993,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752347975198,0.34296979,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752347975403,0.34083912,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752347984446,0.12808993,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752347984646,0.34083912,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348000268,0.12808993,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348000447,0.34296979,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348000646,0.34083912,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348008425,0.12808993,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348008626,0.34083912,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348012979,0.12808993,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348013231,0.34083912,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348015475,0.12808993,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348015692,0.34296979,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348015875,0.34083912,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348018731,0.31001015,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348020039,0.09726096,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348020235,0.31001015,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348020524,0.32581015,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348022689,0.34161015,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348028751,0.12886096,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348028966,0.34374082,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348029183,0.34161015,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348030808,0.12886096,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348031015,0.34161015,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348034984,0.32581015,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348052835,0.34091015,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348053061,0.12816096,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348053241,0.34304082,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348053396,0.31001015,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348060218,0.09726096,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348060425,0.31001015,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348073348,0.09726096,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348073588,0.31001015,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348080680,0.09726096,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348080898,0.31214082,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348081098,0.31001015,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348087096,0.09726096,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348087299,0.31214082,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348087537,0.31001015,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348088940,0.09726096,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348089142,0.31214082,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348089352,0.31001015,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348097686,0.09726096,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348097889,0.31001015,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348101341,0.09726096,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348101548,0.31001015,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348120239,0.09726096,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348120396,0.31214082,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348120606,0.31001015,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348121618,0.09726096,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348121789,0.09939163,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348123661,0.31001015,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348128641,0.09726096,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348128877,0.09939163,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348130499,0.31214082,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348130713,0.31001015,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348135050,0.09726096,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348135250,0.31001015,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348141376,0.09726096,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348141530,0.31001015,117510.0,117500.0,0.50222756]
["bitfinex","BTCUSD",1752348144111,0.31001015,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348144344,0.34211015,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348144826,0.32661015,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348146523,0.11386096,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348146727,0.31214082,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348146937,0.31001015,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348147225,0.09726096,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348147425,0.09939163,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348151853,0.09939163,117510.0,117500.0,0.50215756]
["bitfinex","BTCUSD",1752348152280,0.09726096,117510.0,117500.0,0.50215756]
["bitfinex","BTCUSD",1752348152497,0.09939163,117510.0,117500.0,0.50215756]
["bitfinex","BTCUSD",1752348154548,0.09433163,117510.0,117500.0,0.50215756]
["bitfinex","BTCUSD",1752348154751,0.09220096,117510.0,117500.0,0.50215756]
["bitfinex","BTCUSD",1752348155475,0.09433163,117510.0,117500.0,0.50215756]
["bitfinex","BTCUSD",1752348156067,0.09741163,117510.0,117500.0,0.50215756]
["bitfinex","BTCUSD",1752348158772,0.09951163,117510.0,117500.0,0.50215756]
["bitfinex","BTCUSD",1752348166213,0.31226082,117510.0,117500.0,0.50215756]
["bitfinex","BTCUSD",1752348166380,0.31013015,117510.0,117500.0,0.50215756]
["bitfinex","BTCUSD",1752348167201,0.09738096,117510.0,117500.0,0.50215756]
["bitfinex","BTCUSD",1752348167403,0.09951163,117510.0,117500.0,0.50215756]
["bitfinex","BTCUSD",1752348168459,0.10558375,117510.0,117500.0,0.50215756]
["bitfinex","BTCUSD",1752348187743,0.12158375,117510.0,117500.0,0.50215756]
["bitfinex","BTCUSD",1752348191404,0.33220227,117510.0,117500.0,0.50215756]
["bitfinex","BTCUSD",1752348199726,0.11945308,117510.0,117500.0,0.50215756]
["bitfinex","BTCUSD",1752348199935,0.33220227,117510.0,117500.0,0.50215756]
["bitfinex","BTCUSD",1752348203924,0.34720227,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348204967,0.13445308,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348205177,0.34720227,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348208272,0.13445308,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348208501,0.34933294,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348208674,0.34720227,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348209538,0.33220227,117510.0,117500.0,0.50006756]
["bitfinex","BTCUSD",1752348211537,0.34770227,117510.0,117500.0,0.37162756]
["bitfinex","BTCUSD",1752348212817,0.34770227,117510.0,117500.0,0.24358756]
["bitfinex","BTCUSD",1752348212964,0.34770227,117510.0,117500.0,0.37162756]
["bitfinex","BTCUSD",1752348219662,0.34770227,117510.0,117500.0,0.20406415]
["bitfinex","BTCUSD",1752348219663,0.84127127,117510.0,117500.0,0.20406415]
["bitfinex","BTCUSD",1752348219875,0.0311,117480.0,117470.0,0.03952341]
["bitfinex","BTCUSD",1752348220083,0.54617898,117480.0,117470.0,0.12808829]
["bitfinex","BTCUSD",1752348220290,0.54702831,117480.0,117470.0,0.1676117]
["bitfinex","BTCUSD",1752348220918,0.54702831,117480.0,117470.0,0.0395717]
["bitfinex","BTCUSD",1752348221139,0.33427912,117480.0,117470.0,0.1677317]
["bitfinex","BTCUSD",1752348221361,0.55002831,117480.0,117470.0,4.829e-05]
["bitfinex","BTCUSD",1752348221577,1.04620541,117480.0,117470.0,4.829e-05]
["bitfinex","BTCUSD",1752348221783,1.04620541,117480.0,117470.0,0.12820829]
["bitfinex","BTCUSD",1752348222190,0.80002831,117480.0,117470.0,0.12820829]
["bitfinex","BTCUSD",1752348222604,0.80302831,117480.0,117470.0,0.12820829]
["bitfinex","BTCUSD",1752348224210,0.55302831,117480.0,117470.0,0.12820829]
["bitfinex","BTCUSD",1752348226308,0.80302831,117480.0,117470.0,0.12820829]
["bitfinex","BTCUSD",1752348226634,0.55302831,117480.0,117470.0,0.12820829]
["bitfinex","BTCUSD",1752348228083,0.09142993,117480.0,117470.0,0.14585829]
["bitfinex","BTCUSD",1752348228304,0.09142993,117480.0,117470.0,0.40101089]
["bitfinex","BTCUSD",1752348228512,0.30417912,117480.0,117470.0,0.2037617]
["bitfinex","BTCUSD",1752348230195,0.09142993,117480.0,117470.0,0.2037617]
["bitfinex","BTCUSD",1752348231197,0.30417912,117480.0,117470.0,0.2037617]
["bitfinex","BTCUSD",1752348231495,0.30417912,117480.0,117470.0,0.2008817]
["bitfinex","BTCUSD",1752348232930,0.09142993,117480.0,117470.0,0.2008817]
["bitfinex","BTCUSD",1752348233129,0.30417912,117480.0,117470.0,0.2008817]
["bitfinex","BTCUSD",1752348234834,0.30417912,117480.0,117470.0,0.1853817]
["bitfinex","BTCUSD",1752348235189,0.30417912,117480.0,117470.0,0.1698817]
["bitfinex","BTCUSD",1752348237602,0.09142993,117480.0,117470.0,0.1698817]
["bitfinex","BTCUSD",1752348237735,0.30917912,117480.0,117470.0,0.1698817]
["bitfinex","BTCUSD",1752348238625,0.55392831,117480.0,117470.0,0.1677317]
["bitfinex","BTCUSD",1752348239553,0.34117912,117480.0,117470.0,0.1677317]
["bitfinex","BTCUSD",1752348239864,0.52192831,117480.0,117470.0,0.1677317]
["bitfinex","BTCUSD",1752348240105,0.52192831,117480.0,117470.0,0.12820829]
["bitfinex","BTCUSD",1752348240106,0.55452831,117480.0,117470.0,0.12820829]
["bitfinex","BTCUSD",1752348240533,0.55452831,117480.0,117470.0,0.1677317]
["bitfinex","BTCUSD",1752348240756,0.55452831,117480.0,117470.0,0.12824829]
["bitfinex","BTCUSD",1752348240935,0.55452831,117480.0,117470.0,0.1677717]
["bitfinex","BTCUSD",1752348241641,0.55452831,117480.0,117470.0,0.12824829]
["bitfinex","BTCUSD",1752348242058,0.55452831,117480.0,117470.0,4.829e-05]
["bitfinex","BTCUSD",1752348242207,0.55452831,117480.0,117470.0,0.12824829]
["bitfinex","BTCUSD",1752348242597,0.55452831,117480.0,117470.0,0.1677317]
["bitfinex","BTCUSD",1752348243801,0.55452831,117480.0,117470.0,0.12820829]
["bitfinex","BTCUSD",1752348244065,0.63498114,117480.0,117470.0,4.829e-05]
["bitfinex","BTCUSD",1752348244280,0.55452831,117480.0,117470.0,0.12820829]
["bitfinex","BTCUSD",1752348246401,0.7672775,117480.0,117470.0,0.12820829]
["bitfinex","BTCUSD",1752348247038,0.12902993,117480.0,117470.0,0.12820829]
["bitfinex","BTCUSD",1752348247382,0.76940817,117480.0,117470.0,0.12820829]
["bitfinex","BTCUSD",1752348247532,0.7672775,117480.0,117470.0,0.12820829]
["bitfinex","BTCUSD",1752348247973,0.77964078,117480.0,117470.0,0.12820829]
["bitfinex","BTCUSD",1752348248285,0.7672775,117480.0,117470.0,0.12820829]
["bitfinex","BTCUSD",1752348248842,0.69665677,117480.0,117470.0,0.12820829]
["bitfinex","BTCUSD",1752348250405,1.53315677,117480.0,117470.0,0.12820829]
["bitfinex","BTCUSD",1752348250885,0.0324,117460.0,117450.0,0.03549958]
["bitfinex","BTCUSD",1752348251222,0.40874402,117460.0,117450.0,0.03559223]
["bitfinex","BTCUSD",1752348251466,0.40661335,117460.0,117450.0,0.03559223]
["bitfinex","BTCUSD",1752348252024,0.40761335,117460.0,117450.0,0.03559223]
["bitfinex","BTCUSD",1752348252221,0.40761335,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348253972,0.40661335,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348254362,0.40761335,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348254775,0.47837468,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348254986,0.47737468,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348255427,0.47937468,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348255924,0.81937468,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348256851,0.82237468,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348258240,0.87237468,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348258652,0.82237468,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348258936,0.87237468,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348259375,0.82237468,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348259513,1.1561881,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348259715,0.87237468,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348260188,1.1561881,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348260405,0.87237468,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348263603,0.89790568,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348264014,0.82714435,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348271595,0.91659435,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348271755,0.82714435,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348278583,0.82514435,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348279130,0.82814435,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348281192,0.91357428,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348282725,1.1973877,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348282949,1.26867428,117460.0,117450.0,0.12873265]
["bitfinex","BTCUSD",1752348283162,1.83669862,117460.0,117450.0,9.265e-05]
["bitfinex","BTCUSD",1752348283358,2.09405862,117460.0,117450.0,9.265e-05]
["bitfinex","BTCUSD",1752348283597,2.10003175,117460.0,117450.0,9.265e-05]
["bitfinex","BTCUSD",1752348283803,0.6725,117450.0,117440.0,0.13068]
["bitfinex","BTCUSD",1752348283927,1.39900335,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348284136,1.40208335,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348284339,1.92411535,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348285019,1.85321057,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348285568,1.9416405,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348286647,1.8916405,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348286946,1.85621057,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348287905,1.80621057,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348288183,1.85621057,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348288392,1.80621057,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348288605,1.85821057,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348288828,1.9436405,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348292014,2.0330905,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348292244,1.9436405,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348297159,1.8936405,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348297583,1.9436405,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348298006,1.4471405,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348299879,1.46168135,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348304823,1.53268513,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348313500,1.23425106,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348322234,1.37471106,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348322432,1.23425106,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348325944,1.20175106,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348326990,1.20175106,117450.0,117440.0,0.13280243]
["bitfinex","BTCUSD",1752348327413,1.23718099,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348327973,1.28718099,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348328900,1.23718099,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348329090,1.28718099,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348329456,1.23718099,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348329617,1.20175106,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348337400,1.15175106,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348337602,1.20175106,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348337751,1.15175106,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348337953,1.20175106,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348339877,1.15175106,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348340077,1.20175106,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348342330,1.15175106,117450.0,117440.0,0.13077243]
["bitfinex","BTCUSD",1752348342565,0.59,117430.0,117420.0,0.0171]
["bitfinex","BTCUSD",1752348342771,1.10143821,117430.0,117420.0,0.14816227]
["bitfinex","BTCUSD",1752348343370,1.10464821,117430.0,117420.0,0.14816227]
["bitfinex","BTCUSD",1752348343746,1.13018321,117430.0,117420.0,0.14907948]
["bitfinex","BTCUSD",1752348344335,1.10464821,117430.0,117420.0,0.14907948]
["bitfinex","BTCUSD",1752348344850,1.10143821,117430.0,117420.0,0.14907948]
["bitfinex","BTCUSD",1752348345052,1.10143821,117430.0,117420.0,0.02059948]
["bitfinex","BTCUSD",1752348345238,1.10143821,117430.0,117420.0,0.14907948]
["bitfinex","BTCUSD",1752348346430,1.10143821,117430.0,117420.0,0.16517948]
["bitfinex","BTCUSD",1752348346646,0.88843407,117430.0,117420.0,0.16517948]
["bitfinex","BTCUSD",1752348347269,0.67542993,117430.0,117420.0,0.16517948]
["bitfinex","BTCUSD",1752348347487,0.88843407,117430.0,117420.0,0.16517948]
["bitfinex","BTCUSD",1752348348837,0.88843407,117430.0,117420.0,0.16805948]
["bitfinex","BTCUSD",1752348349261,0.88843407,117430.0,117420.0,0.16517948]
["bitfinex","BTCUSD",1752348350931,0.63843407,117430.0,117420.0,0.16517948]
["bitfinex","BTCUSD",1752348351082,0.88843407,117430.0,117420.0,0.16517948]
["bitfinex","BTCUSD",1752348351801,0.67542993,117430.0,117420.0,0.16805948]
["bitfinex","BTCUSD",1752348352001,0.88843407,117430.0,117420.0,0.16805948]
["bitfinex","BTCUSD",1752348359917,0.88843407,117430.0,117420.0,0.16517948]
["bitfinex","BTCUSD",1752348369595,0.67542993,117430.0,117420.0,0.16517948]
["bitfinex","BTCUSD",1752348369730,0.88843407,117430.0,117420.0,0.16517948]
["bitfinex","BTCUSD",1752348375059,0.89160407,117430.0,117420.0,0.16517948]
["bitfinex","BTCUSD",1752348375270,0.89357407,117430.0,117420.0,0.13397948]
["bitfinex","BTCUSD",1752348375471,0.89357407,117430.0,117420.0,0.13189948]
["bitfinex","BTCUSD",1752348380232,0.68056993,117430.0,117420.0,0.13189948]
["bitfinex","BTCUSD",1752348380452,0.89357407,117430.0,117420.0,0.13189948]
["bitfinex","BTCUSD",1752348385195,0.3714,117420.0,117410.0,0.20412]
["bitfinex","BTCUSD",1752348385396,1.15098235,117420.0,117410.0,0.33244]
["bitfinex","BTCUSD",1752348385598,0.96351721,117420.0,117410.0,0.33244]
["bitfinex","BTCUSD",1752348385798,0.73750893,117420.0,117410.0,0.33244]
["bitfinex","BTCUSD",1752348386058,1.16351721,117420.0,117410.0,0.33244]
["bitfinex","BTCUSD",1752348386415,1.16351721,117420.0,117410.0,0.33444]
["bitfinex","BTCUSD",1752348386625,1.16351721,117420.0,117410.0,0.33244]
["bitfinex","BTCUSD",1752348387023,1.16451721,117420.0,117410.0,0.20412]
["bitfinex","BTCUSD",1752348387223,1.16451721,117420.0,117410.0,0.33292]
["bitfinex","BTCUSD",1752348387606,1.37752135,117420.0,117410.0,0.33292]
["bitfinex","BTCUSD",1752348388511,1.37852135,117420.0,117410.0,0.33292]
["bitfinex","BTCUSD",1752348389321,0.0311,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752348389527,0.54663888,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752348389739,0.54767821,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752348390569,0.54767821,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348391384,0.12166993,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348391557,0.33680474,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348391802,0.33467407,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348392014,0.34331762,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348392856,0.55632176,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348393885,0.54052176,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348394376,0.56564436,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348395591,1.06214436,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348400507,1.04684436,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348408450,1.07904436,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348416664,0.86604022,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348416858,1.07904436,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348417346,1.06334436,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348418850,1.07934436,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348420629,1.04684436,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348424757,1.06324436,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348425033,1.07924436,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348431986,1.06324436,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348432902,1.07934436,117410.0,117400.0,0.13084]
["bitfinex","BTCUSD",1752348433736,0.25,117390.0,117380.0,0.20652]
["bitfinex","BTCUSD",1752348433978,0.76340821,117390.0,117380.0,0.33512]
["bitfinex","BTCUSD",1752348434383,0.76647821,117390.0,117380.0,0.33512]
["bitfinex","BTCUSD",1752348434972,0.76647821,117390.0,117380.0,0.33526482]
["bitfinex","BTCUSD",1752348435745,0.55347407,117390.0,117380.0,0.33526482]
["bitfinex","BTCUSD",1752348440262,0.55347407,117390.0,117380.0,0.33735482]
["bitfinex","BTCUSD",1752348440381,0.54843407,117390.0,117380.0,0.36905482]
["bitfinex","BTCUSD",1752348441663,0.54843407,117390.0,117380.0,0.16493482]
["bitfinex","BTCUSD",1752348444046,0.33542993,117390.0,117380.0,0.16493482]
["bitfinex","BTCUSD",1752348444250,0.67542993,117390.0,117380.0,0.2033144]
["bitfinex","BTCUSD",1752348444444,0.88843407,117390.0,117380.0,0.2033144]
["bitfinex","BTCUSD",1752348450442,0.88843407,117390.0,117380.0,0.2004344]
["bitfinex","BTCUSD",1752348453820,1.10647821,117390.0,117380.0,0.1665644]
["bitfinex","BTCUSD",1752348454025,0.89347407,117390.0,117380.0,0.1665644]
["bitfinex","BTCUSD",1752348455480,0.90857407,117390.0,117380.0,0.1665644]
["bitfinex","BTCUSD",1752348455685,0.89347407,117390.0,117380.0,0.1665644]
["bitfinex","BTCUSD",1752348456704,0.89347407,117390.0,117380.0,0.13106482]
["bitfinex","BTCUSD",1752348456942,0.89347407,117390.0,117380.0,0.1665644]
["bitfinex","BTCUSD",1752348459228,0.92467407,117390.0,117380.0,0.13106482]
["bitfinex","BTCUSD",1752348460962,1.13767821,117390.0,117380.0,0.13106482]
["bitfinex","BTCUSD",1752348461165,0.92467407,117390.0,117380.0,0.13106482]
["bitfinex","BTCUSD",1752348461579,1.13767821,117390.0,117380.0,0.13106482]
["bitfinex","BTCUSD",1752348477042,1.10647821,117390.0,117380.0,0.13106482]
["bitfinex","BTCUSD",1752348478148,1.13887821,117390.0,117380.0,0.13106482]
["bitfinex","BTCUSD",1752348482464,0.88887821,117390.0,117380.0,0.13106482]
["bitfinex","BTCUSD",1752348483492,1.13887821,117390.0,117380.0,0.13106482]
["bitfinex","BTCUSD",1752348483914,1.16442021,117390.0,117380.0,0.13106482]
["bitfinex","BTCUSD",1752348490328,0.76600828,117380.0,117360.0,0.22454]
["bitfinex","BTCUSD",1752348490628,0.55300414,117380.0,117370.0,0.00197]
["bitfinex","BTCUSD",1752348490814,0.63843407,117380.0,117370.0,0.00197]
["bitfinex","BTCUSD",1752348491363,0.63843407,117380.0,117370.0,0.13049]
["bitfinex","BTCUSD",1752348491878,0.85143821,117380.0,117370.0,0.13149]
["bitfinex","BTCUSD",1752348493647,0.85143821,117380.0,117370.0,0.13249]
["bitfinex","BTCUSD",1752348494365,0.42542993,117380.0,117370.0,0.13249]
["bitfinex","BTCUSD",1752348494531,0.85143821,117380.0,117370.0,0.13249]
["bitfinex","BTCUSD",1752348495198,0.63843407,117380.0,117370.0,0.13249]
["bitfinex","BTCUSD",1752348497457,0.85457821,117380.0,117370.0,0.13249]
["bitfinex","BTCUSD",1752348497669,0.85655821,117380.0,117370.0,0.13249]
["bitfinex","BTCUSD",1752348502353,0.64355407,117380.0,117370.0,0.13249]
["bitfinex","BTCUSD",1752348508098,0.85655821,117380.0,117370.0,0.13249]
["bitfinex","BTCUSD",1752348515909,0.43054993,117380.0,117370.0,0.13249]
["bitfinex","BTCUSD",1752348516122,0.64355407,117380.0,117370.0,0.13249]
["bitfinex","BTCUSD",1752348517882,0.43054993,117380.0,117370.0,0.13249]
["bitfinex","BTCUSD",1752348518106,0.64355407,117380.0,117370.0,0.13249]
["bitfinex","BTCUSD",1752348524451,0.85655821,117380.0,117370.0,0.13249]
["bitfinex","BTCUSD",1752348526551,0.43054993,117380.0,117370.0,0.13249]
["bitfinex","BTCUSD",1752348526750,0.64355407,117380.0,117370.0,0.13249]
["bitfinex","BTCUSD",1752348531693,0.85655821,117380.0,117370.0,0.13052]
["bitfinex","BTCUSD",1752348539599,0.87175821,117380.0,117370.0,0.13052]
["bitfinex","BTCUSD",1752348541969,0.44574993,117380.0,117370.0,0.13052]
["bitfinex","BTCUSD",1752348542177,0.87175821,117380.0,117370.0,0.13052]
["bitfinex","BTCUSD",1752348555749,0.65875407,117380.0,117370.0,0.13052]
["bitfinex","BTCUSD",1752348555950,0.87175821,117380.0,117370.0,0.13052]
["bitfinex","BTCUSD",1752348556506,0.87185821,117380.0,117370.0,0.13052]
["bitfinex","BTCUSD",1752348559800,0.88715821,117380.0,117370.0,0.13052]
["bitfinex","BTCUSD",1752348560242,0.88715821,117380.0,117370.0,0.1308]
["bitfinex","BTCUSD",1752348560734,1.10016235,117380.0,117370.0,0.1298]
["bitfinex","BTCUSD",1752348560935,1.10016235,117380.0,117370.0,0.13012]
["bitfinex","BTCUSD",1752348561072,0.88715821,117380.0,117370.0,0.13012]
["bitfinex","BTCUSD",1752348561660,1.10016235,117380.0,117370.0,0.13012]
["bitfinex","BTCUSD",1752348562082,1.10016235,117380.0,117370.0,0.12912]
["bitfinex","BTCUSD",1752348562665,0.88715821,117380.0,117370.0,0.12912]
["bitfinex","BTCUSD",1752348564727,0.9163397,117380.0,117370.0,0.12912]
["bitfinex","BTCUSD",1752348566935,0.2815,117370.0,117360.0,0.20660814]
["bitfinex","BTCUSD",1752348567062,0.79503821,117370.0,117360.0,0.33564814]
["bitfinex","BTCUSD",1752348567265,0.79806821,117370.0,117360.0,0.33564814]
["bitfinex","BTCUSD",1752348573046,1.13806821,117370.0,117360.0,0.33564814]
["bitfinex","BTCUSD",1752348573293,1.63456821,117370.0,117360.0,0.33564814]
["bitfinex","BTCUSD",1752348574115,1.70698351,117370.0,117360.0,0.33564814]
["bitfinex","BTCUSD",1752348575322,1.28097523,117370.0,117360.0,0.33564814]
["bitfinex","BTCUSD",1752348575520,1.70698351,117370.0,117360.0,0.33564814]
["bitfinex","BTCUSD",1752348576534,0.55300414,117350.0,117340.0,0.2042]
["bitfinex","BTCUSD",1752348576705,0.63843407,117350.0,117340.0,0.20531809]
["bitfinex","BTCUSD",1752348577877,0.64704972,117350.0,117340.0,0.33439809]
["bitfinex","BTCUSD",1752348578073,0.64704972,117350.0,117340.0,0.33739809]
["bitfinex","BTCUSD",1752348578566,0.64704972,117350.0,117340.0,0.33939809]
["bitfinex","BTCUSD",1752348583070,0.65208972,117350.0,117340.0,0.21031809]
["bitfinex","BTCUSD",1752348583274,0.65208972,117350.0,117340.0,0.33943809]
["bitfinex","BTCUSD",1752348586634,0.66788972,117350.0,117340.0,0.33943809]
["bitfinex","BTCUSD",1752348587876,0.98262379,117350.0,117340.0,0.20924809]
["bitfinex","BTCUSD",1752348588079,1.14719386,117350.0,117340.0,0.33836809]
["bitfinex","BTCUSD",1752348588494,0.93418972,117350.0,117340.0,0.33836809]
["bitfinex","BTCUSD",1752348588690,1.14719386,117350.0,117340.0,0.33636809]
["bitfinex","BTCUSD",1752348588951,1.14719386,117350.0,117340.0,0.20724809]
["bitfinex","BTCUSD",1752348589074,1.14719386,117350.0,117340.0,0.33636809]
["bitfinex","BTCUSD",1752348590262,1.14719386,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348590613,1.14819386,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348590826,0.80761551,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348591032,1.30411551,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348591237,1.21868558,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348591455,1.21968558,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348591668,1.64569386,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348592498,1.67158753,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348596617,1.75701746,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348597511,1.67158753,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348606020,1.24557925,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348606220,1.67158753,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348606430,1.24557925,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348606631,1.67158753,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348606907,1.45858339,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348607223,1.24557925,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348607839,1.45858339,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348609505,1.24557925,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348609711,1.45858339,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348610992,1.24557925,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348611213,1.45858339,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348611411,1.24557925,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348611566,1.45858339,117350.0,117340.0,0.33336809]
["bitfinex","BTCUSD",1752348614325,1.45858339,117350.0,117340.0,0.12916809]
["bitfinex","BTCUSD",1752348617106,1.24557925,117350.0,117340.0,0.12916809]
["bitfinex","BTCUSD",1752348617300,1.45858339,117350.0,117340.0,0.12916809]
["bitfinex","BTCUSD",1752348623524,1.24557925,117350.0,117340.0,0.12916809]
["bitfinex","BTCUSD",1752348623728,1.45858339,117350.0,117340.0,0.12916809]
["bitfinex","BTCUSD",1752348627467,1.67158753,117350.0,117340.0,0.12916809]
["bitfinex","BTCUSD",1752348627818,1.24557925,117350.0,117340.0,0.12916809]
["bitfinex","BTCUSD",1752348628049,1.67158753,117350.0,117340.0,0.12916809]
["bitfinex","BTCUSD",1752348658361,1.24557925,117350.0,117340.0,0.12916809]
["bitfinex","BTCUSD",1752348658565,1.67158753,117350.0,117340.0,0.12916809]
["bitfinex","BTCUSD",1752348673095,0.95843925,117350.0,117340.0,0.16253809]
["bitfinex","BTCUSD",1752348673305,0.83144339,117350.0,117340.0,0.16253809]
["bitfinex","BTCUSD",1752348673526,0.59254558,117350.0,117340.0,0.16320809]
["bitfinex","BTCUSD",1752348673725,0.58392993,117350.0,117340.0,0.16320809]
["bitfinex","BTCUSD",1752348674356,0.92392993,117350.0,117340.0,0.16320809]
["bitfinex","BTCUSD",1752348675640,0.92392993,117350.0,117340.0,0.03408809]
["bitfinex","BTCUSD",1752348675641,1.13693407,117350.0,117340.0,0.03408809]
["bitfinex","BTCUSD",1752348675863,1.13693407,117350.0,117340.0,0.16313809]
["bitfinex","BTCUSD",1752348681211,1.16923407,117350.0,117340.0,0.00111809]
["bitfinex","BTCUSD",1752348681422,0.34,117340.0,117320.0,0.25352203]
["bitfinex","BTCUSD",1752348681572,0.08542993,117330.0,117320.0,0.22192203]
["bitfinex","BTCUSD",1752348681782,0.08542993,117330.0,117320.0,0.42723203]
["bitfinex","BTCUSD",1752348682243,0.08542993,117330.0,117320.0,0.24582789]
["bitfinex","BTCUSD",1752348682668,0.08542993,117330.0,117320.0,0.58851203]
["bitfinex","BTCUSD",1752348683100,0.08542993,117330.0,117320.0,0.59051203]
["bitfinex","BTCUSD",1752348683387,0.08542993,117330.0,117320.0,0.24782789]
["bitfinex","BTCUSD",1752348683591,0.08542993,117330.0,117320.0,0.59051203]
["bitfinex","BTCUSD",1752348684332,0.08542993,117330.0,117320.0,0.58951203]
["bitfinex","BTCUSD",1752348684792,0.08542993,117330.0,117320.0,0.59051203]
["bitfinex","BTCUSD",1752348687188,0.15350055,117330.0,117320.0,0.58222414]
["bitfinex","BTCUSD",1752348693199,0.15350055,117330.0,117320.0,0.45258414]
["bitfinex","BTCUSD",1752348693416,0.15350055,117330.0,117320.0,0.58214414]
["bitfinex","BTCUSD",1752348698420,0.15350055,117330.0,117320.0,0.36914]
["bitfinex","BTCUSD",1752348698587,0.15350055,117330.0,117320.0,0.58214414]
["bitfinex","BTCUSD",1752348702310,0.15350055,117330.0,117320.0,0.36914]
["bitfinex","BTCUSD",1752348702523,0.15350055,117330.0,117320.0,0.58214414]
["bitfinex","BTCUSD",1752348702675,0.15350055,117330.0,117320.0,0.56626414]
["bitfinex","BTCUSD",1752348702879,0.15350055,117330.0,117320.0,0.56559414]
["bitfinex","BTCUSD",1752348708497,0.15350055,117330.0,117320.0,0.54979414]
["bitfinex","BTCUSD",1752348710520,0.15350055,117330.0,117320.0,0.33679]
["bitfinex","BTCUSD",1752348710700,0.15350055,117330.0,117320.0,0.54979414]
["bitfinex","BTCUSD",1752348714476,0.15350055,117330.0,117320.0,0.33679]
["bitfinex","BTCUSD",1752348717528,0.15350055,117330.0,117320.0,0.54979414]
["bitfinex","BTCUSD",1752348720170,0.15350055,117330.0,117320.0,0.33655]
["bitfinex","BTCUSD",1752348720779,0.16960055,117330.0,117320.0,0.33655]
["bitfinex","BTCUSD",1752348722084,0.17263055,117330.0,117320.0,0.33655]
["bitfinex","BTCUSD",1752348722284,0.18803055,117330.0,117320.0,0.33655]
["bitfinex","BTCUSD",1752348724021,0.17263055,117330.0,117320.0,0.33655]
["bitfinex","BTCUSD",1752348724851,0.16960055,117330.0,117320.0,0.33655]
["bitfinex","BTCUSD",1752348728918,0.15350055,117330.0,117320.0,0.33655]
["bitfinex","BTCUSD",1752348729161,0.15350055,117330.0,117320.0,0.54955414]
["bitfinex","BTCUSD",1752348730348,0.53337055,117350.0,117320.0,0.79492828]
["bitfinex","BTCUSD",1752348730584,0.08542993,117340.0,117330.0,0.03276525]
["bitfinex","BTCUSD",1752348730799,0.08542993,117340.0,117330.0,0.37607939]
["bitfinex","BTCUSD",1752348731019,0.49865055,117350.0,117330.0,0.37568414]
["bitfinex","BTCUSD",1752348731235,0.08758048,117350.0,117340.0,0.21300414]
["bitfinex","BTCUSD",1752348731453,0.08758048,117350.0,117340.0,0.00107]
["bitfinex","BTCUSD",1752348731708,0.08758048,117350.0,117340.0,0.21407414]
["bitfinex","BTCUSD",1752348731923,0.08758048,117350.0,117340.0,0.00107]
["bitfinex","BTCUSD",1752348732593,0.08758048,117350.0,117340.0,0.21407414]
["bitfinex","BTCUSD",1752348733014,0.08758048,117350.0,117340.0,0.00107]
["bitfinex","BTCUSD",1752348733222,0.08758048,117350.0,117340.0,0.21607414]
["bitfinex","BTCUSD",1752348733429,0.08758048,117350.0,117340.0,0.00307]
["bitfinex","BTCUSD",1752348733855,0.08758048,117350.0,117340.0,0.00407]
["bitfinex","BTCUSD",1752348734353,0.08758048,117350.0,117340.0,0.0051348]
["bitfinex","BTCUSD",1752348734556,0.08758048,117350.0,117340.0,0.00407]
["bitfinex","BTCUSD",1752348736403,0.12383048,117350.0,117340.0,0.00407]
["bitfinex","BTCUSD",1752348736603,0.33683462,117350.0,117340.0,0.003]
["bitfinex","BTCUSD",1752348736972,0.33683462,117350.0,117340.0,0.00407]
["bitfinex","BTCUSD",1752348740793,0.10833048,117350.0,117340.0,0.00407]
["bitfinex","BTCUSD",1752348741010,0.32133462,117350.0,117340.0,0.00407]
["bitfinex","BTCUSD",1752348745958,0.33663462,117350.0,117340.0,0.003]
["bitfinex","BTCUSD",1752348748435,0.33663462,117350.0,117340.0,0.2072]
["bitfinex","BTCUSD",1752348759519,0.54963876,117350.0,117340.0,0.33648]
["bitfinex","BTCUSD",1752348759950,0.54963876,117350.0,117340.0,0.33658]
["bitfinex","BTCUSD",1752348761918,0.33663462,117350.0,117340.0,0.33658]
["bitfinex","BTCUSD",1752348762137,0.54963876,117350.0,117340.0,0.33658]
["bitfinex","BTCUSD",1752348768234,0.67663462,117350.0,117340.0,0.33658]
["bitfinex","BTCUSD",1752348778684,0.67663462,117350.0,117340.0,0.2073]
["bitfinex","BTCUSD",1752348778891,0.67663462,117350.0,117340.0,0.33642]
["bitfinex","BTCUSD",1752348779097,0.88963876,117350.0,117340.0,0.33642]
["bitfinex","BTCUSD",1752348779656,0.88963876,117350.0,117340.0,0.33442]
["bitfinex","BTCUSD",1752348780026,0.88963876,117350.0,117340.0,0.33342]
["bitfinex","BTCUSD",1752348780356,0.88963876,117350.0,117340.0,0.33542]
["bitfinex","BTCUSD",1752348781173,0.88963876,117350.0,117340.0,0.20614]
["bitfinex","BTCUSD",1752348782350,0.88963876,117350.0,117340.0,0.33526]
["bitfinex","BTCUSD",1752348786212,0.88963876,117350.0,117340.0,0.20614]
["bitfinex","BTCUSD",1752348786422,0.88963876,117350.0,117340.0,0.33526]
["bitfinex","BTCUSD",1752348790468,0.88963876,117350.0,117340.0,0.20614]
["bitfinex","BTCUSD",1752348790667,0.88963876,117350.0,117340.0,0.33526]
["bitfinex","BTCUSD",1752348790871,0.88963876,117350.0,117340.0,0.33522]
["bitfinex","BTCUSD",1752348792894,0.88963876,117350.0,117340.0,0.20614]
["bitfinex","BTCUSD",1752348793251,0.88963876,117350.0,117340.0,0.33522]
["bitfinex","BTCUSD",1752348797284,0.91500188,117350.0,117340.0,0.33522]
["bitfinex","BTCUSD",1752348797989,0.91500188,117350.0,117340.0,0.20614]
["bitfinex","BTCUSD",1752348798197,0.91500188,117350.0,117340.0,0.33522]
["bitfinex","BTCUSD",1752348805486,0.95814256,117350.0,117340.0,0.20614]
["bitfinex","BTCUSD",1752348805702,0.95814256,117350.0,117340.0,0.33522]
["bitfinex","BTCUSD",1752348806111,0.91500188,117350.0,117340.0,0.33522]
["bitfinex","BTCUSD",1752348806308,0.91500188,117350.0,117340.0,0.20614]
["bitfinex","BTCUSD",1752348806511,0.91500188,117350.0,117340.0,0.33522]
["bitfinex","BTCUSD",1752348817541,0.91500188,117350.0,117340.0,0.20614]
["bitfinex","BTCUSD",1752348817731,0.91500188,117350.0,117340.0,0.33522]
["bitfinex","BTCUSD",1752348823598,0.91500188,117350.0,117340.0,0.20614]
["bitfinex","BTCUSD",1752348823802,0.91500188,117350.0,117340.0,0.33522]
["bitfinex","BTCUSD",1752348829711,0.91500188,117350.0,117340.0,0.20614]
["bitfinex","BTCUSD",1752348829869,0.91500188,117350.0,117340.0,0.33522]
["bitfinex","BTCUSD",1752348832981,0.4889936,117350.0,117340.0,0.33522]
["bitfinex","BTCUSD",1752348833203,0.91500188,117350.0,117340.0,0.33522]
["bitfinex","BTCUSD",1752348840771,0.64593462,117350.0,117340.0,0.33629]
["bitfinex","BTCUSD",1752348841667,0.85893876,117350.0,117340.0,0.33629]
["bitfinex","BTCUSD",1752348842196,0.87413876,117350.0,117340.0,0.33629]
["bitfinex","BTCUSD",1752348844039,0.89996907,117350.0,117340.0,0.33629]
["bitfinex","BTCUSD",1752348844512,0.87413876,117350.0,117340.0,0.33629]
["bitfinex","BTCUSD",1752348848574,0.89975399,117350.0,117340.0,0.33629]
["bitfinex","BTCUSD",1752348848813,0.89975399,117350.0,117340.0,0.33522]
["bitfinex","BTCUSD",1752348850737,0.91525399,117350.0,117340.0,0.33522]
["bitfinex","BTCUSD",1752348855017,0.91525399,117350.0,117340.0,0.33371734]
["bitfinex","BTCUSD",1752348857056,0.88963876,117350.0,117340.0,0.33371734]
["bitfinex","BTCUSD",1752348857709,0.91455766,117350.0,117340.0,0.33371734]
["bitfinex","BTCUSD",1752348878866,0.44813048,117350.0,117340.0,0.33478734]
["bitfinex","BTCUSD",1752348879082,0.08758048,117350.0,117340.0,0.36745734]
["bitfinex","BTCUSD",1752348879302,0.30058462,117350.0,117340.0,0.36745734]
["bitfinex","BTCUSD",1752348881513,0.30058462,117350.0,117340.0,0.36678734]
["bitfinex","BTCUSD",1752348892537,0.08758048,117350.0,117340.0,0.36678734]
["bitfinex","BTCUSD",1752348892741,0.30058462,117350.0,117340.0,0.36678734]
["bitfinex","BTCUSD",1752348892916,0.30058462,117350.0,117340.0,0.35028734]
["bitfinex","BTCUSD",1752348893480,0.30058462,117350.0,117340.0,0.33478734]
["bitfinex","BTCUSD",1752348898728,0.00215055,117350.0,117340.0,0.58006148]
["bitfinex","BTCUSD",1752348899142,0.00215055,117350.0,117340.0,0.58865376]
["bitfinex","BTCUSD",1752348899341,0.00215055,117350.0,117340.0,0.36705734]
["bitfinex","BTCUSD",1752348903812,0.00215055,117350.0,117340.0,0.58006148]
["bitfinex","BTCUSD",1752348907750,0.00215055,117350.0,117340.0,0.57966414]
["bitfinex","BTCUSD",1752348909427,0.00215055,117350.0,117340.0,0.58066414]
["bitfinex","BTCUSD",1752348910033,0.00215055,117350.0,117340.0,0.58166414]
["bitfinex","BTCUSD",1752348911087,0.002,117370.0,117360.0,0.01454085]
["bitfinex","BTCUSD",1752348911348,0.002,117370.0,117360.0,0.73169302]
["bitfinex","BTCUSD",1752348911550,0.002,117370.0,117360.0,0.73236913]
["bitfinex","BTCUSD",1752348912014,0.002,117370.0,117360.0,0.75790113]
["bitfinex","BTCUSD",1752348912639,0.002,117370.0,117360.0,0.75990113]
["bitfinex","BTCUSD",1752348912854,0.002,117370.0,117360.0,0.76190113]
["bitfinex","BTCUSD",1752348913946,0.002,117370.0,117360.0,0.75790113]
["bitfinex","BTCUSD",1752348914359,0.002,117370.0,117360.0,0.75890113]
["bitfinex","BTCUSD",1752348915378,0.002,117370.0,117360.0,0.78441199]
["bitfinex","BTCUSD",1752348915996,0.07007062,117390.0,117370.0,0.24410414]
["bitfinex","BTCUSD",1752348916198,0.07021997,117390.0,117380.0,0.25997316]
["bitfinex","BTCUSD",1752348916406,0.07021997,117390.0,117380.0,0.25891]
["bitfinex","BTCUSD",1752348917250,0.07121997,117390.0,117380.0,0.25891]
["bitfinex","BTCUSD",1752348917461,0.07621997,117390.0,117380.0,0.25891]
["bitfinex","BTCUSD",1752348917773,0.07521997,117390.0,117380.0,0.25891]
["bitfinex","BTCUSD",1752348918168,0.07721997,117390.0,117380.0,0.25891]
["bitfinex","BTCUSD",1752348920552,0.30612411,117390.0,117380.0,0.25891]
["bitfinex","BTCUSD",1752348920757,0.30914411,117390.0,117380.0,0.25891]
["bitfinex","BTCUSD",1752348920981,0.09613997,117390.0,117380.0,0.25891]
["bitfinex","BTCUSD",1752348921191,0.30914411,117390.0,117380.0,0.25891]
["bitfinex","BTCUSD",1752348922325,0.07721997,117390.0,117380.0,0.30365085]
["bitfinex","BTCUSD",1752348922502,0.00914935,117390.0,117380.0,0.73032913]
["bitfinex","BTCUSD",1752348922745,0.00914935,117390.0,117380.0,1.07032913]
["bitfinex","BTCUSD",1752348923409,0.0006439,117390.0,117380.0,1.4187632]
["bitfinex","BTCUSD",1752348923619,0.0006439,117390.0,117380.0,1.4442912]
["bitfinex","BTCUSD",1752348923835,0.07007062,117410.0,117400.0,0.42600828]
["bitfinex","BTCUSD",1752348924056,0.07019785,117410.0,117400.0,0.88967828]
["bitfinex","BTCUSD",1752348924278,0.07019785,117410.0,117400.0,0.67667414]
["bitfinex","BTCUSD",1752348924706,0.07019785,117410.0,117400.0,0.73320014]
["bitfinex","BTCUSD",1752348924975,0.07019785,117410.0,117400.0,0.80409043]
["bitfinex","BTCUSD",1752348927290,0.07019785,117410.0,117400.0,0.78909043]
["bitfinex","BTCUSD",1752348927692,0.00212723,117410.0,117400.0,0.80476043]
["bitfinex","BTCUSD",1752348929193,0.00212723,117410.0,117400.0,0.520866]
["bitfinex","BTCUSD",1752348929389,0.00212723,117410.0,117400.0,0.77309043]
["bitfinex","BTCUSD",1752348932728,0.00212723,117410.0,117400.0,0.489196]
["bitfinex","BTCUSD",1752348933968,0.00212723,117410.0,117400.0,0.77309043]
["bitfinex","BTCUSD",1752348935200,0.00212723,117410.0,117400.0,0.489196]
["bitfinex","BTCUSD",1752348935816,0.00212723,117410.0,117400.0,0.77309043]
["bitfinex","BTCUSD",1752348936643,0.00212723,117410.0,117400.0,0.489196]
["bitfinex","BTCUSD",1752348940404,0.01722723,117410.0,117400.0,0.489196]
["bitfinex","BTCUSD",1752348946972,0.01722723,117410.0,117400.0,0.70213385]
["bitfinex","BTCUSD",1752348949772,0.03372723,117410.0,117400.0,0.70213385]
["bitfinex","BTCUSD",1752348950027,0.03679723,117410.0,117400.0,0.70213385]
["bitfinex","BTCUSD",1752348950827,0.03679723,117410.0,117400.0,0.67660785]
["bitfinex","BTCUSD",1752348955072,0.03372723,117410.0,117400.0,0.67660785]
["bitfinex","BTCUSD",1752348955913,0.03679723,117410.0,117400.0,0.67660785]
["bitfinex","BTCUSD",1752348956879,0.03372723,117410.0,117400.0,0.67660785]
["bitfinex","BTCUSD",1752348957694,0.03679723,117410.0,117400.0,0.67660785]
["bitfinex","BTCUSD",1752348961766,0.02029723,117410.0,117400.0,0.67660785]
["bitfinex","BTCUSD",1752348961954,0.01722723,117410.0,117400.0,0.67660785]
["bitfinex","BTCUSD",1752348962805,0.03372723,117410.0,117400.0,0.67660785]
["bitfinex","BTCUSD",1752348962952,0.03679723,117410.0,117400.0,0.67660785]
["bitfinex","BTCUSD",1752348965789,0.03372723,117410.0,117400.0,0.46367]
["bitfinex","BTCUSD",1752348965968,0.03372723,117410.0,117400.0,0.67660785]
["bitfinex","BTCUSD",1752348966590,0.01722723,117410.0,117400.0,0.46367]
["bitfinex","BTCUSD",1752348966747,0.01722723,117410.0,117400.0,0.67660785]
["bitfinex","BTCUSD",1752348967124,0.03272723,117410.0,117400.0,0.67660785]
["bitfinex","BTCUSD",1752348967537,0.03572723,117410.0,117400.0,0.67660785]
["bitfinex","BTCUSD",1752348974134,0.03572723,117410.0,117400.0,0.46367]
["bitfinex","BTCUSD",1752348974376,0.03572723,117410.0,117400.0,0.67660785]
["bitfinex","BTCUSD",1752348985956,0.3187757,117410.0,117400.0,0.2578]
["bitfinex","BTCUSD",1752348986172,0.3187757,117410.0,117400.0,0.46188]
["bitfinex","BTCUSD",1752348987114,0.0006856,117400.0,117380.0,0.44612]
["bitfinex","BTCUSD",1752348987330,0.21662345,117400.0,117390.0,0.33296]
["bitfinex","BTCUSD",1752348987530,0.21866345,117400.0,117390.0,0.33296]
["bitfinex","BTCUSD",1752348987738,0.25056345,117400.0,117390.0,0.33296]
["bitfinex","BTCUSD",1752348988876,0.25056345,117400.0,117390.0,0.33496]
["bitfinex","BTCUSD",1752348991155,0.25056345,117400.0,117390.0,0.33596]
["bitfinex","BTCUSD",1752348993182,0.24987785,117400.0,117390.0,0.33596]
["bitfinex","BTCUSD",1752348994127,0.24987785,117400.0,117390.0,0.2063944]
["bitfinex","BTCUSD",1752348995320,0.24987785,117400.0,117390.0,0.3353944]
["bitfinex","BTCUSD",1752349000967,0.03694,117400.0,117390.0,0.3353944]
["bitfinex","BTCUSD",1752349001164,0.24987785,117400.0,117390.0,0.3353944]
["bitfinex","BTCUSD",1752349002171,0.03694,117400.0,117390.0,0.3353944]
["bitfinex","BTCUSD",1752349002369,0.24987785,117400.0,117390.0,0.3353944]
["bitfinex","BTCUSD",1752349003251,0.4628157,117400.0,117390.0,0.3353944]
["bitfinex","BTCUSD",1752349003453,0.24987785,117400.0,117390.0,0.3353944]
["bitfinex","BTCUSD",1752349003656,0.4628157,117400.0,117390.0,0.2063944]
["bitfinex","BTCUSD",1752349003857,0.4628157,117400.0,117390.0,0.3354344]
["bitfinex","BTCUSD",1752349006185,0.47109206,117400.0,117390.0,0.3354344]
["bitfinex","BTCUSD",1752349017058,0.55652199,117400.0,117390.0,0.3353944]
["bitfinex","BTCUSD",1752349020243,0.13064629,117400.0,117390.0,0.3353944]
["bitfinex","BTCUSD",1752349020449,0.55918382,117400.0,117390.0,0.3353944]
["bitfinex","BTCUSD",1752349020579,0.55652199,117400.0,117390.0,0.3353944]
["bitfinex","BTCUSD",1752349026779,0.55652199,117400.0,117390.0,0.2063944]
["bitfinex","BTCUSD",1752349027010,0.55652199,117400.0,117390.0,0.3353144]
["bitfinex","BTCUSD",1752349030132,0.55652199,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349038035,0.13064629,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349038266,0.55918382,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349038478,0.55652199,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349041064,0.54816863,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349042831,0.55673229,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349045952,0.13085659,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349046210,0.55939412,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349046444,0.55673229,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349072710,0.89673229,117400.0,117390.0,0.20408]
["bitfinex","BTCUSD",1752349072928,1.10967014,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349073649,0.89673229,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349073833,0.89773229,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349074055,0.89873229,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349083676,0.47285659,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349083884,0.89873229,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349087453,0.89873229,117400.0,117390.0,0.3342]
["bitfinex","BTCUSD",1752349087655,0.65389444,117400.0,117390.0,0.3342]
["bitfinex","BTCUSD",1752349087856,0.86683229,117400.0,117390.0,0.3342]
["bitfinex","BTCUSD",1752349089017,0.88203229,117400.0,117390.0,0.3342]
["bitfinex","BTCUSD",1752349093785,0.45615659,117400.0,117390.0,0.3342]
["bitfinex","BTCUSD",1752349094199,0.88203229,117400.0,117390.0,0.3342]
["bitfinex","BTCUSD",1752349096056,0.89843229,117400.0,117390.0,0.3342]
["bitfinex","BTCUSD",1752349099084,0.47255659,117400.0,117390.0,0.3342]
["bitfinex","BTCUSD",1752349099308,0.89843229,117400.0,117390.0,0.3342]
["bitfinex","BTCUSD",1752349100205,0.47255659,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349100408,0.89843229,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349104612,1.11137014,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349105933,0.89843229,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349107073,0.47255659,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349107283,0.89843229,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349116941,0.47255659,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349117144,0.89843229,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349127471,0.47255659,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349127675,0.89843229,117400.0,117390.0,0.333]
["bitfinex","BTCUSD",1752349140996,0.64893144,117400.0,117390.0,0.3342]
["bitfinex","BTCUSD",1752349141188,0.002,117400.0,117390.0,0.36715]
["bitfinex","BTCUSD",1752349141451,0.21493785,117400.0,117390.0,0.36715]
["bitfinex","BTCUSD",1752349145051,0.002,117400.0,117390.0,0.58008785]
["bitfinex","BTCUSD",1752349145769,0.002,117400.0,117390.0,0.36715]
["bitfinex","BTCUSD",1752349147443,0.002,117400.0,117390.0,0.58008785]
["bitfinex","BTCUSD",1752349147641,0.002,117400.0,117390.0,0.36715]
["bitfinex","BTCUSD",1752349148896,0.002,117400.0,117390.0,0.37544689]
["bitfinex","BTCUSD",1752349151104,3.584e-05,117400.0,117390.0,0.37544689]
["bitfinex","BTCUSD",1752349153349,3.584e-05,117400.0,117390.0,0.60292559]
["bitfinex","BTCUSD",1752349154759,0.00212723,117410.0,117390.0,0.57272559]
["bitfinex","BTCUSD",1752349154986,0.00212723,117410.0,117400.0,0.03266226]
["bitfinex","BTCUSD",1752349155191,0.00212723,117410.0,117400.0,0.03386226]
["bitfinex","BTCUSD",1752349155557,0.21506508,117410.0,117400.0,0.03386226]
["bitfinex","BTCUSD",1752349156179,0.21506508,117410.0,117400.0,0.03486226]
["bitfinex","BTCUSD",1752349161233,0.00212723,117410.0,117400.0,0.01906226]
["bitfinex","BTCUSD",1752349161407,0.21506508,117410.0,117400.0,0.01906226]
["bitfinex","BTCUSD",1752349162221,0.21506508,117410.0,117400.0,0.00326226]
["bitfinex","BTCUSD",1752349162660,0.00212723,117410.0,117400.0,0.00326226]
["bitfinex","BTCUSD",1752349163067,0.21506508,117410.0,117400.0,0.00326226]
["bitfinex","BTCUSD",1752349164103,0.00212723,117410.0,117400.0,0.00326226]
["bitfinex","BTCUSD",1752349164297,0.21506508,117410.0,117400.0,0.00326226]
["bitfinex","BTCUSD",1752349167387,0.21809508,117410.0,117400.0,0.00326226]
["bitfinex","BTCUSD",1752349173699,0.00515723,117410.0,117400.0,0.00326226]
["bitfinex","BTCUSD",1752349173886,0.00515723,117410.0,117400.0,0.0022]
["bitfinex","BTCUSD",1752349174149,0.21809508,117410.0,117400.0,0.0022]
["bitfinex","BTCUSD",1752349175393,0.21809508,117410.0,117400.0,0.00326207]
["bitfinex","BTCUSD",1752349176902,0.23439508,117410.0,117400.0,0.00326207]
["bitfinex","BTCUSD",1752349177047,0.23645508,117410.0,117400.0,0.00326207]
["bitfinex","BTCUSD",1752349177915,0.22015508,117410.0,117400.0,0.00326207]
["bitfinex","BTCUSD",1752349179685,0.22015508,117410.0,117400.0,0.0022]
["bitfinex","BTCUSD",1752349180475,0.22015508,117410.0,117400.0,0.00326207]
["bitfinex","BTCUSD",1752349185201,0.23535508,117410.0,117400.0,0.00326207]
["bitfinex","BTCUSD",1752349185419,0.25125508,117410.0,117400.0,0.20614207]
["bitfinex","BTCUSD",1752349185634,0.25125508,117410.0,117400.0,0.20508]
["bitfinex","BTCUSD",1752349201931,0.25125508,117410.0,117400.0,0.46276]
["bitfinex","BTCUSD",1752349219892,0.03831723,117410.0,117400.0,0.46276]
["bitfinex","BTCUSD",1752349220114,0.25125508,117410.0,117400.0,0.46276]
["bitfinex","BTCUSD",1752349221388,0.03831723,117410.0,117400.0,0.46276]
["bitfinex","BTCUSD",1752349221594,0.25125508,117410.0,117400.0,0.46276]
["bitfinex","BTCUSD",1752349223177,0.03831723,117410.0,117400.0,0.46276]
["bitfinex","BTCUSD",1752349223370,0.25125508,117410.0,117400.0,0.46276]
["bitfinex","BTCUSD",1752349227476,0.03831723,117410.0,117400.0,0.46276]
["bitfinex","BTCUSD",1752349227685,0.25125508,117410.0,117400.0,0.46276]
["bitfinex","BTCUSD",1752349246173,0.03831723,117410.0,117400.0,0.46276]
["bitfinex","BTCUSD",1752349246380,0.25125508,117410.0,117400.0,0.46272]
["bitfinex","BTCUSD",1752349257374,0.03831723,117410.0,117400.0,0.46272]
["bitfinex","BTCUSD",1752349257518,0.25125508,117410.0,117400.0,0.46272]
["bitfinex","BTCUSD",1752349260242,0.03831723,117410.0,117400.0,0.46272]
["bitfinex","BTCUSD",1752349260441,0.25125508,117410.0,117400.0,0.46272]
["bitfinex","BTCUSD",1752349260954,0.03831723,117410.0,117400.0,0.46272]
["bitfinex","BTCUSD",1752349261169,0.25125508,117410.0,117400.0,0.46272]
["bitfinex","BTCUSD",1752349263747,0.25125508,117410.0,117400.0,0.46392]
["bitfinex","BTCUSD",1752349270460,0.25125508,117410.0,117400.0,0.46272]
["bitfinex","BTCUSD",1752349271126,0.25125508,117410.0,117400.0,0.46392]
["bitfinex","BTCUSD",1752349276281,0.03831723,117410.0,117400.0,0.46392]
["bitfinex","BTCUSD",1752349276496,0.25125508,117410.0,117400.0,0.46392]
["bitfinex","BTCUSD",1752349277680,0.00212723,117410.0,117400.0,0.7069987]
["bitfinex","BTCUSD",1752349279052,0.00212723,117410.0,117400.0,0.6913987]
["bitfinex","BTCUSD",1752349281248,0.00212723,117410.0,117400.0,0.47846085]
["bitfinex","BTCUSD",1752349285957,0.21506508,117410.0,117400.0,0.47846085]
["bitfinex","BTCUSD",1752349288793,0.00212723,117410.0,117400.0,1.02281648]
["bitfinex","BTCUSD",1752349288972,0.00212723,117410.0,117400.0,0.83540163]
["bitfinex","BTCUSD",1752349290063,0.00212723,117410.0,117400.0,0.83640163]
["bitfinex","BTCUSD",1752349290659,0.00212723,117410.0,117400.0,0.83540163]
["bitfinex","BTCUSD",1752349290861,0.00212723,117410.0,117400.0,0.83740163]
["bitfinex","BTCUSD",1752349296479,0.00212723,117410.0,117400.0,1.17740163]
["bitfinex","BTCUSD",1752349297133,0.00212723,117410.0,117400.0,1.39033948]
["bitfinex","BTCUSD",1752349297719,0.00212723,117410.0,117400.0,1.17740163]
["bitfinex","BTCUSD",1752349301646,0.00212723,117410.0,117400.0,1.39033948]
["bitfinex","BTCUSD",1752349301959,0.00212723,117410.0,117400.0,1.14435163]
["bitfinex","BTCUSD",1752349317088,0.00212723,117410.0,117400.0,0.93141378]
["bitfinex","BTCUSD",1752349317307,0.00212723,117410.0,117400.0,1.14435163]
["bitfinex","BTCUSD",1752349319901,0.01812723,117410.0,117400.0,1.14435163]
["bitfinex","BTCUSD",1752349322175,0.00212723,117410.0,117400.0,1.14435163]
["bitfinex","BTCUSD",1752349323222,0.01812723,117410.0,117400.0,1.14435163]
["bitfinex","BTCUSD",1752349323840,0.01812723,117410.0,117400.0,0.93141378]
["bitfinex","BTCUSD",1752349324050,0.01812723,117410.0,117400.0,1.14435163]
["bitfinex","BTCUSD",1752349326302,0.01812723,117410.0,117400.0,0.93141378]
["bitfinex","BTCUSD",1752349326536,0.01812723,117410.0,117400.0,1.14435163]
["bitfinex","BTCUSD",1752349327535,0.01812723,117410.0,117400.0,0.87093078]
["bitfinex","BTCUSD",1752349328435,0.02123723,117410.0,117400.0,0.87093078]
["bitfinex","BTCUSD",1752349328876,0.03703723,117410.0,117400.0,1.12833078]
["bitfinex","BTCUSD",1752349329633,0.03703723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349338298,0.03703723,117410.0,117400.0,0.92993378]
["bitfinex","BTCUSD",1752349338514,0.03703723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349349993,0.03703723,117410.0,117400.0,0.92993378]
["bitfinex","BTCUSD",1752349350210,0.03703723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349350933,0.03703723,117410.0,117400.0,0.92993378]
["bitfinex","BTCUSD",1752349351147,0.03703723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349360963,0.03703723,117410.0,117400.0,0.92993378]
["bitfinex","BTCUSD",1752349361183,0.03703723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349363419,0.03910723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349367984,0.03910723,117410.0,117400.0,0.92993378]
["bitfinex","BTCUSD",1752349368190,0.03910723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349371110,0.03910723,117410.0,117400.0,0.92993378]
["bitfinex","BTCUSD",1752349371324,0.03910723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349375448,0.03910723,117410.0,117400.0,0.92993378]
["bitfinex","BTCUSD",1752349375663,0.03910723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349384282,0.03910723,117410.0,117400.0,0.92993378]
["bitfinex","BTCUSD",1752349384480,0.03910723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349392200,0.03910723,117410.0,117400.0,0.92993378]
["bitfinex","BTCUSD",1752349392405,0.03910723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349397747,0.03910723,117410.0,117400.0,0.92993378]
["bitfinex","BTCUSD",1752349397975,0.03910723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349425059,0.03910723,117410.0,117400.0,0.92993378]
["bitfinex","BTCUSD",1752349425313,0.03910723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349427347,0.03910723,117410.0,117400.0,0.92993378]
["bitfinex","BTCUSD",1752349427550,0.03910723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349434723,0.03910723,117410.0,117400.0,0.92993378]
["bitfinex","BTCUSD",1752349434923,0.03910723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349440459,0.03703723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349447720,0.03703723,117410.0,117400.0,0.92993378]
["bitfinex","BTCUSD",1752349447854,0.03703723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349451255,0.03906723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349476117,0.03906723,117410.0,117400.0,0.92993378]
["bitfinex","BTCUSD",1752349476325,0.03906723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349487881,0.03392723,117410.0,117400.0,1.14287163]
["bitfinex","BTCUSD",1752349488101,0.03392723,117410.0,117400.0,1.69974733]
["bitfinex","BTCUSD",1752349488102,0.00212723,117410.0,117400.0,1.69974733]
["bitfinex","BTCUSD",1752349488345,0.00212723,117410.0,117400.0,1.72208924]
["bitfinex","BTCUSD",1752349488594,0.00212723,117410.0,117400.0,1.7477334]
["bitfinex","BTCUSD",1752349488817,0.002,117430.0,117420.0,0.8158757]
["bitfinex","BTCUSD",1752349489042,0.00204975,117430.0,117420.0,1.41712433]
["bitfinex","BTCUSD",1752349489495,0.00204975,117430.0,117420.0,1.22220648]
["bitfinex","BTCUSD",1752349490092,0.00204975,117430.0,117420.0,1.22520648]
["bitfinex","BTCUSD",1752349490295,0.00204975,117430.0,117420.0,1.22920648]
["bitfinex","BTCUSD",1752349490716,0.00204975,117430.0,117420.0,1.44214433]
["bitfinex","BTCUSD",1752349496200,0.00204975,117430.0,117420.0,0.80333078]
["bitfinex","BTCUSD",1752349496413,0.00204975,117430.0,117420.0,1.44214433]
["bitfinex","BTCUSD",1752349496954,0.00204975,117430.0,117420.0,1.21400648]
["bitfinex","BTCUSD",1752349497169,0.03869975,117430.0,117420.0,0.98496863]
["bitfinex","BTCUSD",1752349497392,0.03869975,117430.0,117420.0,1.19790648]
["bitfinex","BTCUSD",1752349513054,0.03869975,117430.0,117420.0,0.77203078]
["bitfinex","BTCUSD",1752349513195,0.03869975,117430.0,117420.0,1.19790648]
["bitfinex","BTCUSD",1752349516590,0.03656975,117430.0,117420.0,1.19790648]
["bitfinex","BTCUSD",1752349521722,0.03656975,117430.0,117420.0,1.40190648]
["bitfinex","BTCUSD",1752349531494,0.03656975,117430.0,117420.0,1.4557221]
["bitfinex","BTCUSD",1752349535984,0.03656975,117430.0,117420.0,1.40190648]
["bitfinex","BTCUSD",1752349536496,0.03656975,117430.0,117420.0,0.97603078]
["bitfinex","BTCUSD",1752349536729,0.03656975,117430.0,117420.0,1.40190648]
["bitfinex","BTCUSD",1752349537911,0.00704579,117430.0,117420.0,1.40387648]
["bitfinex","BTCUSD",1752349539645,0.00704579,117430.0,117420.0,1.42538232]
["bitfinex","BTCUSD",1752349540905,0.02650579,117430.0,117420.0,1.42538232]
["bitfinex","BTCUSD",1752349556185,0.08677062,117450.0,117430.0,0.05]
["bitfinex","BTCUSD",1752349556419,0.00244975,117450.0,117440.0,0.78571692]
["bitfinex","BTCUSD",1752349556642,0.00244975,117450.0,117440.0,0.78465648]
["bitfinex","BTCUSD",1752349556866,0.00244975,117450.0,117440.0,0.80391648]
["bitfinex","BTCUSD",1752349557325,0.00244975,117450.0,117440.0,1.19391648]
["bitfinex","BTCUSD",1752349558438,0.00244975,117450.0,117440.0,1.19491648]
["bitfinex","BTCUSD",1752349559502,0.00244975,117450.0,117440.0,1.24286466]
["bitfinex","BTCUSD",1752349560603,0.00244975,117450.0,117440.0,1.24186466]
["bitfinex","BTCUSD",1752349563789,0.00244975,117450.0,117440.0,1.19391648]
["bitfinex","BTCUSD",1752349564989,0.00244975,117450.0,117440.0,0.76804078]
["bitfinex","BTCUSD",1752349565196,0.00244975,117450.0,117440.0,1.19391648]
["bitfinex","BTCUSD",1752349566437,0.01804975,117450.0,117440.0,1.19391648]
["bitfinex","BTCUSD",1752349567612,0.01804975,117450.0,117440.0,1.24186466]
["bitfinex","BTCUSD",1752349572125,0.02111975,117450.0,117440.0,1.24186466]
["bitfinex","BTCUSD",1752349574037,0.02111975,117450.0,117440.0,1.44582466]
["bitfinex","BTCUSD",1752349580622,0.02308975,117450.0,117440.0,1.01994896]
["bitfinex","BTCUSD",1752349580866,0.03828975,117450.0,117440.0,1.08094603]
["bitfinex","BTCUSD",1752349581514,0.03828975,117450.0,117440.0,1.29388388]
["bitfinex","BTCUSD",1752349582221,0.03828975,117450.0,117440.0,1.08094603]
["bitfinex","BTCUSD",1752349582371,0.03828975,117450.0,117440.0,0.86800818]
["bitfinex","BTCUSD",1752349582582,0.03828975,117450.0,117440.0,1.08094603]
["bitfinex","BTCUSD",1752349586240,0.03828975,117450.0,117440.0,1.29388388]
["bitfinex","BTCUSD",1752349591739,0.03828975,117450.0,117440.0,0.86800818]
["bitfinex","BTCUSD",1752349591957,0.03828975,117450.0,117440.0,1.29388388]
["bitfinex","BTCUSD",1752349596288,0.03828975,117450.0,117440.0,1.30219507]
["bitfinex","BTCUSD",1752349599083,0.03828975,117450.0,117440.0,1.30426507]
["bitfinex","BTCUSD",1752349600220,0.02308975,117450.0,117440.0,1.30426507]
["bitfinex","BTCUSD",1752349600437,0.01804975,117450.0,117440.0,1.30426507]
["bitfinex","BTCUSD",1752349603410,0.01804975,117450.0,117440.0,0.87838937]
["bitfinex","BTCUSD",1752349603652,0.01804975,117450.0,117440.0,1.30426507]
["bitfinex","BTCUSD",1752349606615,0.03359,117460.0,117440.0,1.40423585]
["bitfinex","BTCUSD",1752349606862,0.03619,117470.0,117450.0,0.57068862]
["bitfinex","BTCUSD",1752349607064,0.03623975,117470.0,117460.0,0.46965785]
["bitfinex","BTCUSD",1752349607272,0.03824975,117470.0,117460.0,0.46965785]
["bitfinex","BTCUSD",1752349607914,0.03824975,117470.0,117460.0,0.49546418]
["bitfinex","BTCUSD",1752349608562,0.03824975,117470.0,117460.0,0.28252633]
["bitfinex","BTCUSD",1752349608786,0.03824975,117470.0,117460.0,0.49546418]
["bitfinex","BTCUSD",1752349609993,0.04024975,117470.0,117460.0,0.49546418]
["bitfinex","BTCUSD",1752349610722,0.04024975,117470.0,117460.0,0.54887743]
["bitfinex","BTCUSD",1752349613936,0.04024975,117470.0,117460.0,0.33593958]
["bitfinex","BTCUSD",1752349614143,0.04024975,117470.0,117460.0,0.54887743]
["bitfinex","BTCUSD",1752349617241,0.04024975,117470.0,117460.0,0.75283743]
["bitfinex","BTCUSD",1752349617450,0.04014975,117470.0,117460.0,0.75490743]
["bitfinex","BTCUSD",1752349618271,0.04014975,117470.0,117460.0,0.78041943]
["bitfinex","BTCUSD",1752349619913,0.00444975,117470.0,117460.0,0.99335728]
["bitfinex","BTCUSD",1752349621895,0.00753975,117470.0,117460.0,0.99335728]
["bitfinex","BTCUSD",1752349622647,0.00553975,117470.0,117460.0,0.99335728]
["bitfinex","BTCUSD",1752349624710,0.00244975,117470.0,117460.0,0.99335728]
["bitfinex","BTCUSD",1752349627254,0.01904975,117470.0,117460.0,0.99335728]
["bitfinex","BTCUSD",1752349629149,0.01904975,117470.0,117460.0,0.56748158]
["bitfinex","BTCUSD",1752349629366,0.02216975,117470.0,117460.0,0.78041943]
["bitfinex","BTCUSD",1752349631290,0.02431975,117470.0,117460.0,0.78041943]
["bitfinex","BTCUSD",1752349640213,0.02431975,117470.0,117460.0,0.56748158]
["bitfinex","BTCUSD",1752349640420,0.02431975,117470.0,117460.0,0.78041943]
["bitfinex","BTCUSD",1752349641374,0.02431975,117470.0,117460.0,0.72700618]
["bitfinex","BTCUSD",1752349645099,0.02431975,117470.0,117460.0,0.77727118]
["bitfinex","BTCUSD",1752349647331,0.02431975,117470.0,117460.0,0.72700618]
["bitfinex","BTCUSD",1752349647790,0.02431975,117470.0,117460.0,0.77646192]
["bitfinex","BTCUSD",1752349653601,0.02431975,117470.0,117460.0,0.77646192]
["bitfinex","BTCUSD",1752349664654,0.02431975,117470.0,117460.0,0.56352407]
["bitfinex","BTCUSD",1752349664858,0.02431975,117470.0,117460.0,0.77646192]
["bitfinex","BTCUSD",1752349667443,0.02431975,117470.0,117460.0,0.56352407]
["bitfinex","BTCUSD",1752349667642,0.02431975,117470.0,117460.0,0.77646192]
["bitfinex","BTCUSD",1752349677413,0.02431975,117470.0,117460.0,0.75094992]
["bitfinex","BTCUSD",1752349694036,0.02431975,117470.0,117460.0,0.53801207]
["bitfinex","BTCUSD",1752349694400,0.02431975,117470.0,117460.0,0.75094992]
["bitfinex","BTCUSD",1752349696239,0.02431975,117470.0,117460.0,0.53801207]
["bitfinex","BTCUSD",1752349696443,0.02431975,117470.0,117460.0,0.75094992]
["bitfinex","BTCUSD",1752349697764,0.04021975,117470.0,117460.0,0.75094992]
["bitfinex","BTCUSD",1752349698687,0.04021975,117470.0,117460.0,0.53801207]
["bitfinex","BTCUSD",1752349698896,0.04021975,117470.0,117460.0,0.75094992]
["bitfinex","BTCUSD",1752349709344,0.04021975,117470.0,117460.0,0.53801207]
["bitfinex","BTCUSD",1752349709565,0.04021975,117470.0,117460.0,0.75094992]
["bitfinex","BTCUSD",1752349710340,0.04021975,117470.0,117460.0,0.53594207]
["bitfinex","BTCUSD",1752349710544,0.25581785,117470.0,117460.0,0.53594207]
["bitfinex","BTCUSD",1752349710723,0.2531576,117470.0,117460.0,0.53594207]
["bitfinex","BTCUSD",1752349710925,0.2531576,117470.0,117460.0,0.51013574]
["bitfinex","BTCUSD",1752349717611,0.33858753,117470.0,117460.0,0.51013574]
["bitfinex","BTCUSD",1752349720058,0.33958753,117470.0,117460.0,0.51013574]
["bitfinex","BTCUSD",1752349720464,0.55252538,117470.0,117460.0,0.51013574]
["bitfinex","BTCUSD",1752349720856,0.33958753,117470.0,117460.0,0.51013574]
["bitfinex","BTCUSD",1752349736535,0.55252538,117470.0,117460.0,0.51013574]
["bitfinex","BTCUSD",1752349736743,0.33958753,117470.0,117460.0,0.51013574]
["bitfinex","BTCUSD",1752349739387,0.55252538,117470.0,117460.0,0.51013574]
["bitfinex","BTCUSD",1752349740242,0.12664968,117470.0,117460.0,0.51013574]
["bitfinex","BTCUSD",1752349740448,0.34224778,117470.0,117460.0,0.51013574]
["bitfinex","BTCUSD",1752349740648,0.33958753,117470.0,117460.0,0.51013574]
["bitfinex","BTCUSD",1752349741615,0.33858753,117470.0,117460.0,0.51013574]
["bitfinex","BTCUSD",1752349741850,0.33958753,117470.0,117460.0,0.51013574]
["bitfinex","BTCUSD",1752349745168,0.55252538,117470.0,117460.0,0.51013574]
["bitfinex","BTCUSD",1752349745347,0.33958753,117470.0,117460.0,0.51013574]
["bitfinex","BTCUSD",1752349748372,0.55252538,117470.0,117460.0,0.51013574]
["bitfinex","BTCUSD",1752349749944,0.55252538,117470.0,117460.0,0.46068]
["bitfinex","BTCUSD",1752349751464,0.12664968,117470.0,117460.0,0.46068]
["bitfinex","BTCUSD",1752349751659,0.34224778,117470.0,117460.0,0.46068]
["bitfinex","BTCUSD",1752349751870,0.33958753,117470.0,117460.0,0.46068]
["bitfinex","BTCUSD",1752349752691,0.12664968,117470.0,117460.0,0.46068]
["bitfinex","BTCUSD",1752349752895,0.33958753,117470.0,117460.0,0.46068]
["bitfinex","BTCUSD",1752349755308,0.33958753,117470.0,117460.0,0.204]
["bitfinex","BTCUSD",1752349756567,0.33958753,117470.0,117460.0,0.46088]
["bitfinex","BTCUSD",1752349761638,0.55252538,117470.0,117460.0,0.46088]
["bitfinex","BTCUSD",1752349761836,0.33958753,117470.0,117460.0,0.46088]
["bitfinex","BTCUSD",1752349764801,0.12664968,117470.0,117460.0,0.46088]
["bitfinex","BTCUSD",1752349765094,0.34224778,117470.0,117460.0,0.46088]
["bitfinex","BTCUSD",1752349765298,0.33958753,117470.0,117460.0,0.46088]
["bitfinex","BTCUSD",1752349770997,0.12664968,117470.0,117460.0,0.46088]
["bitfinex","BTCUSD",1752349771206,0.34224778,117470.0,117460.0,0.46088]
["bitfinex","BTCUSD",1752349771380,0.33958753,117470.0,117460.0,0.46088]
["bitfinex","BTCUSD",1752349800195,0.12664968,117470.0,117460.0,0.46088]
["bitfinex","BTCUSD",1752349800350,0.33958753,117470.0,117460.0,0.46088]
["bitfinex","BTCUSD",1752349812635,0.55252538,117470.0,117460.0,0.46064]
["bitfinex","BTCUSD",1752349812852,0.89252538,117470.0,117460.0,0.46064]
["bitfinex","BTCUSD",1752349813072,1.38902538,117470.0,117460.0,0.46064]
["bitfinex","BTCUSD",1752349813525,1.38802538,117470.0,117460.0,0.46064]
["bitfinex","BTCUSD",1752349813964,1.41315463,117470.0,117460.0,0.46064]
["bitfinex","BTCUSD",1752349814658,0.91665463,117470.0,117460.0,0.46064]
["bitfinex","BTCUSD",1752349815143,0.95607174,117470.0,117460.0,0.46064]
["bitfinex","BTCUSD",1752349815400,0.95807174,117470.0,117460.0,0.46064]
["bitfinex","BTCUSD",1752349815614,0.91865463,117470.0,117460.0,0.46064]
["bitfinex","BTCUSD",1752349824692,1.41515463,117470.0,117460.0,0.46064]
["bitfinex","BTCUSD",1752349862811,1.41315463,117470.0,117460.0,0.46064]
["bitfinex","BTCUSD",1752349863129,1.41615463,117470.0,117460.0,0.46064]
["bitfinex","BTCUSD",1752349863330,1.41715463,117470.0,117460.0,0.46064]
["bitfinex","BTCUSD",1752349865381,1.50258456,117470.0,117460.0,0.46064]
["bitfinex","BTCUSD",1752349865806,1.41715463,117470.0,117460.0,0.46064]
["bitfinex","BTCUSD",1752349866268,1.14813333,117470.0,117460.0,0.46064]
["bitfinex","BTCUSD",1752349866540,1.17365733,117470.0,117460.0,0.46064]
["bitfinex","BTCUSD",1752349867756,0.3723,117450.0,117440.0,0.20404]
["bitfinex","BTCUSD",1752349868038,0.88572563,117450.0,117440.0,0.20404]
["bitfinex","BTCUSD",1752349868240,0.88882563,117450.0,117440.0,0.20404]
["bitfinex","BTCUSD",1752349868882,0.88882563,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752349869098,0.88982563,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752349869933,0.89082563,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752349871707,0.97625556,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752349873497,0.89082563,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752349888374,0.98031563,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752349888582,0.89082563,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752349897470,0.67788778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752349898372,0.76737778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752349898575,0.67788778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752349903080,0.89082563,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752349907521,0.67788778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752349909878,0.46494993,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752349910086,0.67788778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752349923391,0.66198778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752349924275,0.42742993,117450.0,117440.0,0.46287]
["bitfinex","BTCUSD",1752349924512,0.42742993,117450.0,117440.0,0.49734]
["bitfinex","BTCUSD",1752349925597,0.64036778,117450.0,117440.0,0.49734]
["bitfinex","BTCUSD",1752349928444,0.64036778,117450.0,117440.0,0.49477]
["bitfinex","BTCUSD",1752349930378,0.42742993,117450.0,117440.0,0.49477]
["bitfinex","BTCUSD",1752349930587,0.64036778,117450.0,117440.0,0.49477]
["bitfinex","BTCUSD",1752349932823,0.64036778,117450.0,117440.0,0.47857]
["bitfinex","BTCUSD",1752349936014,0.64036778,117450.0,117440.0,0.46287]
["bitfinex","BTCUSD",1752349947777,0.42742993,117450.0,117440.0,0.46287]
["bitfinex","BTCUSD",1752349947968,0.64036778,117450.0,117440.0,0.46287]
["bitfinex","BTCUSD",1752349948394,0.64353778,117450.0,117440.0,0.46287]
["bitfinex","BTCUSD",1752349950580,0.64557778,117450.0,117440.0,0.46287]
["bitfinex","BTCUSD",1752349977363,0.66147778,117450.0,117440.0,0.46287]
["bitfinex","BTCUSD",1752349985876,0.66147778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752349986078,0.67747778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752349993828,0.89041563,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752349994642,0.67747778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350043413,0.66147778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350043724,0.64557778,117450.0,117440.0,0.46279]
["bitfinex","BTCUSD",1752350063109,0.43263993,117450.0,117440.0,0.46279]
["bitfinex","BTCUSD",1752350063227,0.64557778,117450.0,117440.0,0.46279]
["bitfinex","BTCUSD",1752350063447,0.64557778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350064061,0.67577778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350065135,0.66057778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350078700,0.67707778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350087192,0.46413993,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350087426,0.67707778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350103248,0.66057778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350113088,0.44763993,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350113295,0.66057778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350120921,0.67637778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350143889,0.46343993,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350144089,0.67637778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350160699,0.46343993,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350161139,0.67637778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350164788,0.46343993,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350165003,0.67637778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350166222,0.66057778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350166978,0.64557778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350168081,0.43263993,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350168257,0.64557778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350170322,0.66207778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350172330,0.67717778,117450.0,117440.0,0.46072]
["bitfinex","BTCUSD",1752350182777,1.48595996,117450.0,117440.0,0.20404]
["bitfinex","BTCUSD",1752350183013,0.63654085,117430.0,117420.0,0.002]
["bitfinex","BTCUSD",1752350183222,1.14982648,117430.0,117420.0,0.25836]
["bitfinex","BTCUSD",1752350183432,1.15301648,117430.0,117420.0,0.25836]
["bitfinex","BTCUSD",1752350184273,1.15501648,117430.0,117420.0,0.25836]
["bitfinex","BTCUSD",1752350184486,1.15351376,117430.0,117420.0,0.25836]
["bitfinex","BTCUSD",1752350184903,1.15751376,117430.0,117420.0,0.25836]
["bitfinex","BTCUSD",1752350185024,1.16051376,117430.0,117420.0,0.25836]
["bitfinex","BTCUSD",1752350187218,0.94757591,117430.0,117420.0,0.25836]
["bitfinex","BTCUSD",1752350203081,0.96066068,117430.0,117420.0,0.25836]
["bitfinex","BTCUSD",1752350203643,1.17359853,117430.0,117420.0,0.25836]
["bitfinex","BTCUSD",1752350204751,1.16051376,117430.0,117420.0,0.25836]
["bitfinex","BTCUSD",1752350219781,0.94757591,117430.0,117420.0,0.25836]
["bitfinex","BTCUSD",1752350220414,1.16051376,117430.0,117420.0,0.25836]
["bitfinex","BTCUSD",1752350221831,0.94757591,117430.0,117420.0,0.25836]
["bitfinex","BTCUSD",1752350223288,1.16051376,117430.0,117420.0,0.25836]
["bitfinex","BTCUSD",1752350227325,0.94757591,117430.0,117420.0,0.25836]
["bitfinex","BTCUSD",1752350238812,0.69746806,117430.0,117420.0,0.2604]
["bitfinex","BTCUSD",1752350239039,0.43292721,117430.0,117420.0,0.29477]
["bitfinex","BTCUSD",1752350239264,0.64586506,117430.0,117420.0,0.29477]
["bitfinex","BTCUSD",1752350244814,0.64586506,117430.0,117420.0,0.2922]
["bitfinex","BTCUSD",1752350245862,0.64586506,117430.0,117420.0,0.2762]
["bitfinex","BTCUSD",1752350252020,0.43292721,117430.0,117420.0,0.2762]
["bitfinex","BTCUSD",1752350252236,0.64586506,117430.0,117420.0,0.2762]
["bitfinex","BTCUSD",1752350254177,0.43292721,117430.0,117420.0,0.2604]
["bitfinex","BTCUSD",1752350254399,0.64586506,117430.0,117420.0,0.2762]
["bitfinex","BTCUSD",1752350254829,0.43292721,117430.0,117420.0,0.50680785]
["bitfinex","BTCUSD",1752350255759,0.42592721,117430.0,117420.0,0.50680785]
["bitfinex","BTCUSD",1752350256149,0.42592721,117430.0,117420.0,0.50780785]
["bitfinex","BTCUSD",1752350257909,0.42592721,117430.0,117420.0,0.29487]
["bitfinex","BTCUSD",1752350258639,0.42592721,117430.0,117420.0,0.50780785]
["bitfinex","BTCUSD",1752350259429,0.42592721,117430.0,117420.0,0.7207457]
["bitfinex","BTCUSD",1752350259610,0.42592721,117430.0,117420.0,0.50780785]
["bitfinex","BTCUSD",1752350270582,0.42592721,117430.0,117420.0,0.29487]
["bitfinex","BTCUSD",1752350270785,0.42592721,117430.0,117420.0,0.50780785]
["bitfinex","BTCUSD",1752350271486,0.42592721,117430.0,117420.0,0.29487]
["bitfinex","BTCUSD",1752350274420,0.42592721,117430.0,117420.0,0.50780785]
["bitfinex","BTCUSD",1752350274752,0.42592721,117430.0,117420.0,0.50523785]
["bitfinex","BTCUSD",1752350276446,0.42592721,117430.0,117420.0,0.2923]
["bitfinex","BTCUSD",1752350276627,0.42592721,117430.0,117420.0,0.50523785]
["bitfinex","BTCUSD",1752350277250,0.42592721,117430.0,117420.0,0.2923]
["bitfinex","BTCUSD",1752350277691,0.63886506,117430.0,117420.0,0.2772]
["bitfinex","BTCUSD",1752350279809,0.63886506,117430.0,117420.0,0.2614]
["bitfinex","BTCUSD",1752350280039,0.64407506,117430.0,117420.0,0.2614]
["bitfinex","BTCUSD",1752350289060,0.42592721,117430.0,117420.0,0.2614]
["bitfinex","BTCUSD",1752350289270,0.63886506,117430.0,117420.0,0.2614]
["bitfinex","BTCUSD",1752350289480,0.64206506,117430.0,117420.0,0.2614]
["bitfinex","BTCUSD",1752350291208,0.42912721,117430.0,117420.0,0.2614]
["bitfinex","BTCUSD",1752350291420,0.64206506,117430.0,117420.0,0.2614]
["bitfinex","BTCUSD",1752350293216,0.64412506,117430.0,117420.0,0.2614]
["bitfinex","BTCUSD",1752350295279,0.64412506,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350296496,0.43118721,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350296803,0.64412506,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350305149,0.43118721,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350305371,0.64412506,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350308609,0.43118721,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350308836,0.64412506,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350334050,0.43118721,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350334252,0.64412506,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350338272,0.43118721,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350338472,0.64412506,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350340616,0.43118721,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350340832,0.64412506,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350349144,0.64404004,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350364356,0.66064004,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350366674,0.67634004,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350371240,0.46340219,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350371452,0.67634004,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350373506,0.46340219,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350373709,0.67634004,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350376237,0.46340219,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350376438,0.67634004,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350380369,0.64404004,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350395114,0.43110219,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350395316,0.64404004,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350406144,0.43110219,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350406348,0.64404004,117430.0,117420.0,0.46548]
["bitfinex","BTCUSD",1752350408324,0.67544004,117430.0,117420.0,0.46344]
["bitfinex","BTCUSD",1752350411299,0.88837789,117430.0,117420.0,0.46344]
["bitfinex","BTCUSD",1752350411708,0.67544004,117430.0,117420.0,0.46344]
["bitfinex","BTCUSD",1752350411859,0.88837789,117430.0,117420.0,0.46344]
["bitfinex","BTCUSD",1752350416911,1.10131574,117430.0,117420.0,0.46344]
["bitfinex","BTCUSD",1752350417266,0.88837789,117430.0,117420.0,0.46344]
["bitfinex","BTCUSD",1752350418253,1.36585659,117430.0,117420.0,0.20708]
["bitfinex","BTCUSD",1752350418474,1.36585659,117430.0,117420.0,0.33512]
["bitfinex","BTCUSD",1752350419055,1.36585659,117430.0,117420.0,0.33412]
["bitfinex","BTCUSD",1752350419458,1.36885659,117430.0,117420.0,0.33412]
["bitfinex","BTCUSD",1752350419828,1.43692721,117430.0,117420.0,0.33412]
["bitfinex","BTCUSD",1752350420046,1.46246321,117430.0,117420.0,0.33412]
["bitfinex","BTCUSD",1752350420254,1.46446321,117430.0,117420.0,0.33412]
["bitfinex","BTCUSD",1752350420992,1.46446321,117430.0,117420.0,0.20608]
["bitfinex","BTCUSD",1752350421229,1.46446321,117430.0,117420.0,0.33412]
["bitfinex","BTCUSD",1752350421746,1.46446321,117430.0,117400.0,0.002]
["bitfinex","BTCUSD",1752350421747,0.2816,117410.0,117400.0,0.20608]
["bitfinex","BTCUSD",1752350421950,1.00584348,117410.0,117400.0,0.33412]
["bitfinex","BTCUSD",1752350422160,1.00781348,117410.0,117400.0,0.20608]
["bitfinex","BTCUSD",1752350422388,1.01104348,117410.0,117400.0,0.33412]
["bitfinex","BTCUSD",1752350422688,1.07092009,117410.0,117400.0,0.33412]
["bitfinex","BTCUSD",1752350423312,1.0227391,117410.0,117400.0,0.33412]
["bitfinex","BTCUSD",1752350423880,0.80980125,117410.0,117400.0,0.33412]
["bitfinex","BTCUSD",1752350424704,0.81180125,117410.0,117400.0,0.33412]
["bitfinex","BTCUSD",1752350425111,0.4004664,117410.0,117400.0,0.20608]
["bitfinex","BTCUSD",1752350425322,1.06465617,117410.0,117400.0,0.33412]
["bitfinex","BTCUSD",1752350425531,1.13136524,117410.0,117400.0,0.33412]
["bitfinex","BTCUSD",1752350426164,1.13136524,117410.0,117400.0,0.20608]
["bitfinex","BTCUSD",1752350426376,1.13136524,117410.0,117400.0,0.33412]
["bitfinex","BTCUSD",1752350426798,1.09019617,117410.0,117400.0,0.33412]
["bitfinex","BTCUSD",1752350427178,1.09019617,117410.0,117400.0,0.3342]
["bitfinex","BTCUSD",1752350427832,0.85171832,117410.0,117400.0,0.3342]
["bitfinex","BTCUSD",1752350428660,0.62423962,117410.0,117400.0,0.3342]
["bitfinex","BTCUSD",1752350429066,0.85171832,117410.0,117400.0,0.3342]
["bitfinex","BTCUSD",1752350429487,0.84871832,117410.0,117400.0,0.3342]
["bitfinex","BTCUSD",1752350429677,0.84671832,117410.0,117400.0,0.3342]
["bitfinex","BTCUSD",1752350430106,0.84771832,117410.0,117400.0,0.3342]
["bitfinex","BTCUSD",1752350438484,0.38192555,117410.0,117400.0,0.3342]
["bitfinex","BTCUSD",1752350438677,0.60940425,117410.0,117400.0,0.3342]
["bitfinex","BTCUSD",1752350438917,0.8223421,117410.0,117400.0,0.3342]
["bitfinex","BTCUSD",1752350440444,0.3964664,117410.0,117400.0,0.3342]
["bitfinex","BTCUSD",1752350440652,0.8223421,117410.0,117400.0,0.3342]
["bitfinex","BTCUSD",1752350440855,0.68056157,117410.0,117400.0,0.3342]
["bitfinex","BTCUSD",1752350441889,0.13192555,117410.0,117400.0,0.3342]
["bitfinex","BTCUSD",1752350442100,0.41818233,117410.0,117400.0,0.3342]
["bitfinex","BTCUSD",1752350442310,0.41552072,117410.0,117400.0,0.3342]
["bitfinex","BTCUSD",1752350445331,0.37922072,117410.0,117400.0,0.33634]
["bitfinex","BTCUSD",1752350448354,0.09512555,117410.0,117400.0,0.33634]
["bitfinex","BTCUSD",1752350448563,0.09512555,117410.0,117400.0,0.37111]
["bitfinex","BTCUSD",1752350448564,0.43512555,117410.0,117400.0,0.37111]
["bitfinex","BTCUSD",1752350448785,0.71922072,117410.0,117400.0,0.37111]
["bitfinex","BTCUSD",1752350448990,0.71922072,117410.0,117400.0,0.36854]
["bitfinex","BTCUSD",1752350449399,0.43512555,117410.0,117400.0,0.36854]
["bitfinex","BTCUSD",1752350449612,0.42642993,117410.0,117400.0,0.37111]
["bitfinex","BTCUSD",1752350449818,0.08642993,117410.0,117400.0,0.37111]
["bitfinex","BTCUSD",1752350450238,0.001,117410.0,117400.0,0.37111]
["bitfinex","BTCUSD",1752350451477,0.001,117410.0,117400.0,0.37511]
["bitfinex","BTCUSD",1752350453046,0.4965,117420.0,117400.0,0.34291]
["bitfinex","BTCUSD",1752350453251,0.58192993,117420.0,117410.0,0.03473179]
["bitfinex","BTCUSD",1752350453449,0.58192993,117420.0,117410.0,0.03687179]
["bitfinex","BTCUSD",1752350454756,0.58192993,117420.0,117410.0,0.03787179]
["bitfinex","BTCUSD",1752350454955,0.08542993,117420.0,117410.0,0.04087179]
["bitfinex","BTCUSD",1752350461993,0.08542993,117420.0,117410.0,0.03830179]
["bitfinex","BTCUSD",1752350463482,0.3695251,117420.0,117410.0,0.03830179]
["bitfinex","BTCUSD",1752350464278,0.08542993,117420.0,117410.0,0.03830179]
["bitfinex","BTCUSD",1752350467849,0.08542993,117420.0,117410.0,0.04087179]
["bitfinex","BTCUSD",1752350471153,0.08542993,117420.0,117410.0,0.03830179]
["bitfinex","BTCUSD",1752350474660,0.08542993,117420.0,117410.0,0.02290179]
["bitfinex","BTCUSD",1752350477429,0.08542993,117420.0,117410.0,0.00720179]
["bitfinex","BTCUSD",1752350480891,0.29837093,117420.0,117410.0,0.00720179]
["bitfinex","BTCUSD",1752350481265,0.08542993,117420.0,117410.0,0.00720179]
["bitfinex","BTCUSD",1752350481488,0.29837093,117420.0,117410.0,0.00720179]
["bitfinex","BTCUSD",1752350484114,0.08542993,117420.0,117410.0,0.00720179]
["bitfinex","BTCUSD",1752350484316,0.29837093,117420.0,117410.0,0.00720179]
["bitfinex","BTCUSD",1752350485720,0.29837093,117420.0,117410.0,0.21128179]
["bitfinex","BTCUSD",1752350485861,0.29837093,117420.0,117410.0,0.21022]
["bitfinex","BTCUSD",1752350488915,0.08542993,117420.0,117410.0,0.21022]
["bitfinex","BTCUSD",1752350489062,0.29837093,117420.0,117410.0,0.21022]
["bitfinex","BTCUSD",1752350493705,0.30156093,117420.0,117410.0,0.21022]
["bitfinex","BTCUSD",1752350494530,0.30369093,117420.0,117410.0,0.21022]
["bitfinex","BTCUSD",1752350502415,0.09074993,117420.0,117410.0,0.21022]
["bitfinex","BTCUSD",1752350502622,0.30369093,117420.0,117410.0,0.21022]
["bitfinex","BTCUSD",1752350507137,0.09074993,117420.0,117410.0,0.21022]
["bitfinex","BTCUSD",1752350507346,0.30369093,117420.0,117410.0,0.21022]
["bitfinex","BTCUSD",1752350510729,0.09074993,117420.0,117410.0,0.21022]
["bitfinex","BTCUSD",1752350510947,0.30369093,117420.0,117410.0,0.21022]
["bitfinex","BTCUSD",1752350511844,0.31879093,117420.0,117410.0,0.21022]
["bitfinex","BTCUSD",1752350513602,0.10584993,117420.0,117410.0,0.21022]
["bitfinex","BTCUSD",1752350513806,0.31879093,117420.0,117410.0,0.21022]
["bitfinex","BTCUSD",1752350520276,0.10584993,117420.0,117410.0,0.21022]
["bitfinex","BTCUSD",1752350520459,0.31879093,117420.0,117410.0,0.21022]
["bitfinex","BTCUSD",1752350525726,0.33419093,117420.0,117410.0,0.21022]
["bitfinex","BTCUSD",1752350528514,0.61520255,117420.0,117410.0,0.20808]
["bitfinex","BTCUSD",1752350531331,0.54713193,117420.0,117410.0,0.20808]
["bitfinex","BTCUSD",1752350567872,0.54713193,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350568075,0.54713193,117420.0,117410.0,0.20608]
["bitfinex","BTCUSD",1752350568678,0.54713193,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350580247,0.12124993,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350580435,0.54979331,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350580581,0.54713193,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350583022,0.12124993,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350583238,0.54979331,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350583580,0.54713193,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350584883,0.12124993,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350585056,0.54979331,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350585276,0.54713193,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350588997,0.12124993,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350589202,0.54979331,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350589413,0.54713193,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350589802,0.12124993,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350590011,0.54979331,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350590219,0.54713193,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350592214,0.12124993,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350592419,0.54979331,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350592621,0.54713193,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350593579,0.12124993,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350593754,0.54979331,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350593903,0.54713193,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350617972,0.12124993,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350618174,0.54979331,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350618324,0.54713193,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350625048,0.12124993,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350625259,0.54979331,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350625479,0.54713193,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350640252,0.12124993,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350640464,0.54979331,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350640671,0.54713193,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350658373,0.12124993,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350658591,0.54979331,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350658802,0.54713193,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350659023,0.54709193,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350671852,0.54779193,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350700397,1.10073293,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350700613,1.1833444,117420.0,117410.0,0.20508]
["bitfinex","BTCUSD",1752350700833,1.1833444,117420.0,117410.0,0.33352]
["bitfinex","BTCUSD",1752350701045,1.24575044,117420.0,117410.0,0.33352]
["bitfinex","BTCUSD",1752350701264,1.1833444,117420.0,117410.0,0.33352]
["bitfinex","BTCUSD",1752350701477,0.29564085,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752350701686,0.80695278,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752350701888,0.81219278,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752350702648,0.81219278,117410.0,117400.0,0.13052]
["bitfinex","BTCUSD",1752350702848,0.81319278,117410.0,117400.0,0.13052]
["bitfinex","BTCUSD",1752350704539,0.83304889,117410.0,117400.0,0.13052]
["bitfinex","BTCUSD",1752350705572,0.8585794,117410.0,117400.0,0.13052]
["bitfinex","BTCUSD",1752350705745,0.83872329,117410.0,117400.0,0.13052]
["bitfinex","BTCUSD",1752350706527,1.33522329,117410.0,117400.0,0.13052]
["bitfinex","BTCUSD",1752350738994,1.67522329,117410.0,117400.0,0.13052]
["bitfinex","BTCUSD",1752350741217,1.67522329,117410.0,117400.0,0.002]
["bitfinex","BTCUSD",1752350741430,1.76065322,117410.0,117400.0,0.13044]
["bitfinex","BTCUSD",1752350746237,1.67522329,117410.0,117400.0,0.13044]
["bitfinex","BTCUSD",1752350763475,1.67522329,117410.0,117390.0,0.20408]
["bitfinex","BTCUSD",1752350763476,0.04594085,117400.0,117390.0,0.20408]
["bitfinex","BTCUSD",1752350763717,0.56206461,117400.0,117390.0,0.20408]
["bitfinex","BTCUSD",1752350763951,0.56259278,117400.0,117390.0,0.20408]
["bitfinex","BTCUSD",1752350764610,0.56259278,117400.0,117390.0,0.33248]
["bitfinex","BTCUSD",1752350765270,0.53119278,117400.0,117390.0,0.33248]
["bitfinex","BTCUSD",1752350765559,0.56149278,117400.0,117390.0,0.33248]
["bitfinex","BTCUSD",1752350768277,0.54619278,117400.0,117390.0,0.33248]
["bitfinex","BTCUSD",1752350768647,0.54619278,117400.0,117390.0,0.33348]
["bitfinex","BTCUSD",1752350769058,0.54619278,117400.0,117390.0,0.33248]
["bitfinex","BTCUSD",1752350770623,0.54719278,117400.0,117390.0,0.33248]
["bitfinex","BTCUSD",1752350770856,0.56229278,117400.0,117390.0,0.33248]
["bitfinex","BTCUSD",1752350773063,0.53219278,117400.0,117390.0,0.33248]
["bitfinex","BTCUSD",1752350773657,0.54749278,117400.0,117390.0,0.33248]
["bitfinex","BTCUSD",1752350775515,0.53219278,117400.0,117390.0,0.33248]
["bitfinex","BTCUSD",1752350776516,0.56439278,117400.0,117390.0,0.33248]
["bitfinex","BTCUSD",1752350777074,0.54789278,117400.0,117390.0,0.33248]
["bitfinex","BTCUSD",1752350777276,0.53219278,117400.0,117390.0,0.33248]
["bitfinex","BTCUSD",1752350778112,0.54789278,117400.0,117390.0,0.33248]
["bitfinex","BTCUSD",1752350778489,0.56439278,117400.0,117390.0,0.33248]
["bitfinex","BTCUSD",1752350781145,0.56439278,117400.0,117390.0,0.1284]
["bitfinex","BTCUSD",1752350782622,0.53219278,117400.0,117390.0,0.1284]
["bitfinex","BTCUSD",1752350783978,0.56419278,117400.0,117390.0,0.1284]
["bitfinex","BTCUSD",1752350784191,0.64962271,117400.0,117390.0,0.1284]
["bitfinex","BTCUSD",1752350785572,0.56419278,117400.0,117390.0,0.1284]
["bitfinex","BTCUSD",1752350785813,0.60454085,117390.0,117380.0,0.20616]
["bitfinex","BTCUSD",1752350786030,0.70517078,117390.0,117380.0,0.33456]
["bitfinex","BTCUSD",1752350786245,0.92319178,117390.0,117380.0,0.33456]
["bitfinex","BTCUSD",1752350787082,0.92319178,117390.0,117380.0,0.33460975]
["bitfinex","BTCUSD",1752350787492,0.92319178,117390.0,117380.0,0.33560975]
["bitfinex","BTCUSD",1752350787843,0.90799178,117390.0,117380.0,0.33560975]
["bitfinex","BTCUSD",1752350789335,1.40449178,117390.0,117380.0,0.33560975]
["bitfinex","BTCUSD",1752350790922,1.19155078,117390.0,117380.0,0.33560975]
["bitfinex","BTCUSD",1752350791134,1.40449178,117390.0,117380.0,0.33560975]
["bitfinex","BTCUSD",1752350791890,1.19155078,117390.0,117380.0,0.33560975]
["bitfinex","BTCUSD",1752350792094,1.40449178,117390.0,117380.0,0.33560975]
["bitfinex","BTCUSD",1752350792773,1.51992171,117390.0,117370.0,0.23646]
["bitfinex","BTCUSD",1752350792981,0.51397422,117380.0,117370.0,0.20420975]
["bitfinex","BTCUSD",1752350793190,0.34,117370.0,117360.0,0.23786]
["bitfinex","BTCUSD",1752350793410,0.63837093,117370.0,117360.0,0.23995]
["bitfinex","BTCUSD",1752350794077,0.63737093,117370.0,117360.0,0.36835]
["bitfinex","BTCUSD",1752350794537,0.63737093,117370.0,117360.0,0.37035]
["bitfinex","BTCUSD",1752350795118,0.63737093,117370.0,117360.0,0.37135]
["bitfinex","BTCUSD",1752350799551,0.63737093,117370.0,117360.0,0.37035]
["bitfinex","BTCUSD",1752350799750,0.63737093,117370.0,117360.0,0.36835]
["bitfinex","BTCUSD",1752350802689,0.63737093,117370.0,117360.0,0.35265]
["bitfinex","BTCUSD",1752350804690,0.64594778,117370.0,117360.0,0.35265]
["bitfinex","BTCUSD",1752350804902,0.64594778,117370.0,117360.0,0.33665]
["bitfinex","BTCUSD",1752350806293,0.64915778,117370.0,117360.0,0.33665]
["bitfinex","BTCUSD",1752350808761,0.64594778,117370.0,117360.0,0.33665]
["bitfinex","BTCUSD",1752350808976,0.64594778,117370.0,117360.0,0.35225]
["bitfinex","BTCUSD",1752350809658,0.64594778,117370.0,117360.0,0.33665]
["bitfinex","BTCUSD",1752350810514,0.64915778,117370.0,117360.0,0.33665]
["bitfinex","BTCUSD",1752350810694,0.65128778,117370.0,117360.0,0.33665]
["bitfinex","BTCUSD",1752350812663,0.30371093,117370.0,117360.0,0.33665]
["bitfinex","BTCUSD",1752350818052,0.30371093,117370.0,117360.0,0.33456]
["bitfinex","BTCUSD",1752350818053,0.33461093,117370.0,117360.0,0.33456]
["bitfinex","BTCUSD",1752350819915,0.33561093,117370.0,117360.0,0.33456]
["bitfinex","BTCUSD",1752350820322,0.33661093,117370.0,117360.0,0.33456]
["bitfinex","BTCUSD",1752350822278,0.33661093,117370.0,117350.0,0.2042]
["bitfinex","BTCUSD",1752350822486,0.30103367,117360.0,117350.0,0.2042]
["bitfinex","BTCUSD",1752350822704,0.30158093,117360.0,117350.0,0.2063]
["bitfinex","BTCUSD",1752350823547,0.30158093,117360.0,117350.0,0.3347]
["bitfinex","BTCUSD",1752350823801,0.30371093,117360.0,117350.0,0.3347]
["bitfinex","BTCUSD",1752350828601,0.33531093,117360.0,117350.0,0.3347]
["bitfinex","BTCUSD",1752350829458,0.31981093,117360.0,117350.0,0.3347]
["bitfinex","BTCUSD",1752350832909,0.10686993,117360.0,117350.0,0.3347]
["bitfinex","BTCUSD",1752350833095,0.30637367,117360.0,117350.0,0.3347]
["bitfinex","BTCUSD",1752350833290,0.30371093,117360.0,117350.0,0.3347]
["bitfinex","BTCUSD",1752350835693,0.09076993,117360.0,117350.0,0.3347]
["bitfinex","BTCUSD",1752350835944,0.30637367,117360.0,117350.0,0.3347]
["bitfinex","BTCUSD",1752350836153,0.30371093,117360.0,117350.0,0.3347]
["bitfinex","BTCUSD",1752350855449,0.09076993,117360.0,117350.0,0.3347]
["bitfinex","BTCUSD",1752350855666,0.30637367,117360.0,117350.0,0.3347]
["bitfinex","BTCUSD",1752350855887,0.30371093,117360.0,117350.0,0.3347]
["bitfinex","BTCUSD",1752350856110,0.30371093,117360.0,117350.0,0.578041]
["bitfinex","BTCUSD",1752350856111,0.09076993,117360.0,117350.0,0.578041]
["bitfinex","BTCUSD",1752350856290,0.08542993,117360.0,117350.0,0.580611]
["bitfinex","BTCUSD",1752350856541,0.08542993,117360.0,117350.0,0.36767]
["bitfinex","BTCUSD",1752350856747,0.08542993,117360.0,117350.0,0.580611]
["bitfinex","BTCUSD",1752350858915,8.463e-05,117380.0,117360.0,0.0304]
["bitfinex","BTCUSD",1752350859143,0.08551456,117380.0,117370.0,0.58769562]
["bitfinex","BTCUSD",1752350859353,0.08551456,117380.0,117370.0,0.376261]
["bitfinex","BTCUSD",1752350860585,0.08551456,117380.0,117370.0,0.377261]
["bitfinex","BTCUSD",1752350860792,0.08551456,117380.0,117370.0,0.378261]
["bitfinex","BTCUSD",1752350881699,0.08551456,117380.0,117370.0,0.16532]
["bitfinex","BTCUSD",1752350881926,0.08551456,117380.0,117370.0,0.378261]
["bitfinex","BTCUSD",1752350884357,0.08551456,117380.0,117370.0,0.362861]
["bitfinex","BTCUSD",1752350887410,0.08551456,117380.0,117370.0,0.360291]
["bitfinex","BTCUSD",1752350888773,0.08551456,117380.0,117370.0,0.345291]
["bitfinex","BTCUSD",1752350889853,0.08551456,117380.0,117370.0,0.549411]
["bitfinex","BTCUSD",1752350907805,0.08551456,117380.0,117370.0,0.33647]
["bitfinex","BTCUSD",1752350908010,0.08551456,117380.0,117370.0,0.549411]
["bitfinex","BTCUSD",1752350927475,0.08551456,117380.0,117370.0,0.33647]
["bitfinex","BTCUSD",1752350963681,0.08871456,117380.0,117370.0,0.33647]
["bitfinex","BTCUSD",1752350964408,0.31695556,117380.0,117370.0,0.33647]
["bitfinex","BTCUSD",1752350965296,0.10401456,117380.0,117370.0,0.33647]
["bitfinex","BTCUSD",1752350965519,0.31695556,117380.0,117370.0,0.33647]
["bitfinex","BTCUSD",1752350969015,0.31899556,117380.0,117370.0,0.33647]
["bitfinex","BTCUSD",1752350970504,0.10605456,117380.0,117370.0,0.33647]
["bitfinex","BTCUSD",1752350970704,0.31899556,117380.0,117370.0,0.33647]
["bitfinex","BTCUSD",1752350974343,0.10605456,117380.0,117370.0,0.33647]
["bitfinex","BTCUSD",1752350977992,0.31899556,117380.0,117370.0,0.33647]
["bitfinex","BTCUSD",1752350980206,0.33549556,117380.0,117370.0,0.33647]
["bitfinex","BTCUSD",1752350983005,0.12255456,117380.0,117370.0,0.33647]
["bitfinex","BTCUSD",1752350983380,0.33549556,117380.0,117370.0,0.33647]
["bitfinex","BTCUSD",1752350988481,0.54843656,117380.0,117370.0,0.3344]
["bitfinex","BTCUSD",1752350991240,0.54843656,117380.0,117370.0,0.3334]
["bitfinex","BTCUSD",1752350992048,0.54843656,117380.0,117370.0,0.3324]
["bitfinex","BTCUSD",1752350993326,0.33549556,117380.0,117370.0,0.3324]
["bitfinex","BTCUSD",1752350994204,0.54843656,117380.0,117370.0,0.3324]
["bitfinex","BTCUSD",1752350995817,0.33549556,117380.0,117370.0,0.20416]
["bitfinex","BTCUSD",1752350997061,0.33549556,117380.0,117370.0,0.33244]
["bitfinex","BTCUSD",1752350998449,0.54843656,117380.0,117370.0,0.33244]
["bitfinex","BTCUSD",1752351000418,0.76137756,117380.0,117370.0,0.20416]
["bitfinex","BTCUSD",1752351000628,0.76137756,117380.0,117370.0,0.33244]
["bitfinex","BTCUSD",1752351000840,0.54843656,117380.0,117370.0,0.33244]
["bitfinex","BTCUSD",1752351001476,0.54943656,117380.0,117370.0,0.33244]
["bitfinex","BTCUSD",1752351002038,0.55043656,117380.0,117370.0,0.33244]
["bitfinex","BTCUSD",1752351015566,0.89043656,117380.0,117370.0,0.33244]
["bitfinex","BTCUSD",1752351038694,0.89043656,117380.0,117370.0,0.33254]
["bitfinex","BTCUSD",1752351040970,0.46455456,117380.0,117370.0,0.33254]
["bitfinex","BTCUSD",1752351041174,0.89043656,117380.0,117370.0,0.33254]
["bitfinex","BTCUSD",1752351063743,0.46455456,117380.0,117370.0,0.33254]
["bitfinex","BTCUSD",1752351063948,0.89043656,117380.0,117370.0,0.33254]
["bitfinex","BTCUSD",1752351073561,0.46455456,117380.0,117370.0,0.33254]
["bitfinex","BTCUSD",1752351073766,0.89043656,117380.0,117370.0,0.33254]
["bitfinex","BTCUSD",1752351078977,0.89037692,117380.0,117370.0,0.33254]
["bitfinex","BTCUSD",1752351125239,0.90491777,117380.0,117370.0,0.20426]
["bitfinex","BTCUSD",1752351125465,0.90491777,117380.0,117370.0,0.3325]
["bitfinex","BTCUSD",1752351144475,0.47903577,117380.0,117370.0,0.3325]
["bitfinex","BTCUSD",1752351144678,0.90491777,117380.0,117370.0,0.3325]
["bitfinex","BTCUSD",1752351148780,0.47903577,117380.0,117370.0,0.3325]
["bitfinex","BTCUSD",1752351148982,0.90491777,117380.0,117370.0,0.3325]
["bitfinex","BTCUSD",1752351153461,0.90491777,117380.0,117370.0,0.12834]
["bitfinex","BTCUSD",1752351154764,0.47903577,117380.0,117370.0,0.12834]
["bitfinex","BTCUSD",1752351154977,0.90491777,117380.0,117370.0,0.12834]
["bitfinex","BTCUSD",1752351168599,0.47903577,117380.0,117370.0,0.12834]
["bitfinex","BTCUSD",1752351168807,0.90491777,117380.0,117370.0,0.12834]
["bitfinex","BTCUSD",1752351182467,1.27135932,117380.0,117370.0,0.0001]
["bitfinex","BTCUSD",1752351182696,1.27135932,117380.0,117370.0,0.12918]
["bitfinex","BTCUSD",1752351182943,1.29690432,117380.0,117370.0,0.12918]
["bitfinex","BTCUSD",1752351183363,0.6217,117370.0,117360.0,0.2042]
["bitfinex","BTCUSD",1752351183565,1.548992,117370.0,117360.0,0.2042]
["bitfinex","BTCUSD",1752351183771,1.66254478,117370.0,117360.0,0.2042]
["bitfinex","BTCUSD",1752351184219,1.68809178,117370.0,117360.0,0.2042]
["bitfinex","BTCUSD",1752351184632,1.68809178,117370.0,117360.0,0.33416]
["bitfinex","BTCUSD",1752351185267,1.90103278,117370.0,117360.0,0.33416]
["bitfinex","BTCUSD",1752351185468,1.68809178,117370.0,117360.0,0.33416]
["bitfinex","BTCUSD",1752351185927,1.69209178,117370.0,117360.0,0.33416]
["bitfinex","BTCUSD",1752351187433,1.47915078,117370.0,117360.0,0.33416]
["bitfinex","BTCUSD",1752351187635,1.66396893,117370.0,117360.0,0.33416]
["bitfinex","BTCUSD",1752351188150,1.23808693,117370.0,117360.0,0.33416]
["bitfinex","BTCUSD",1752351188359,1.66396893,117370.0,117360.0,0.33416]
["bitfinex","BTCUSD",1752351188794,0.04614085,117360.0,117340.0,0.2063]
["bitfinex","BTCUSD",1752351189003,0.6410339,117350.0,117340.0,0.2382]
["bitfinex","BTCUSD",1752351189220,0.63837093,117350.0,117340.0,0.24028]
["bitfinex","BTCUSD",1752351190052,0.63837093,117350.0,117340.0,0.37148]
["bitfinex","BTCUSD",1752351190265,0.63837093,117350.0,117340.0,0.37048]
["bitfinex","BTCUSD",1752351190683,0.63837093,117350.0,117340.0,0.37148]
["bitfinex","BTCUSD",1752351191749,0.42542993,117350.0,117340.0,0.37148]
["bitfinex","BTCUSD",1752351191965,0.63837093,117350.0,117340.0,0.37148]
["bitfinex","BTCUSD",1752351193262,0.66334789,117350.0,117340.0,0.37148]
["bitfinex","BTCUSD",1752351193651,0.66334789,117350.0,117340.0,0.35538]
["bitfinex","BTCUSD",1752351194580,0.63837093,117350.0,117340.0,0.35538]
["bitfinex","BTCUSD",1752351194785,0.64262297,117350.0,117340.0,0.35538]
["bitfinex","BTCUSD",1752351195319,0.42968197,117350.0,117340.0,0.37395]
["bitfinex","BTCUSD",1752351195519,0.64262297,117350.0,117340.0,0.37395]
["bitfinex","BTCUSD",1752351195981,0.64262297,117350.0,117340.0,0.37138]
["bitfinex","BTCUSD",1752351197067,0.64262297,117350.0,117340.0,0.35538]
["bitfinex","BTCUSD",1752351197472,0.42968197,117350.0,117340.0,0.35538]
["bitfinex","BTCUSD",1752351197680,0.64262297,117350.0,117340.0,0.37138]
["bitfinex","BTCUSD",1752351203885,0.42542993,117350.0,117340.0,0.586891]
["bitfinex","BTCUSD",1752351204834,0.42542993,117350.0,117340.0,0.37395]
["bitfinex","BTCUSD",1752351205838,0.42542993,117350.0,117340.0,0.586891]
["bitfinex","BTCUSD",1752351206046,0.42542993,117350.0,117340.0,0.37395]
["bitfinex","BTCUSD",1752351208631,0.42973943,117350.0,117340.0,0.37395]
["bitfinex","BTCUSD",1752351209453,0.42973943,117350.0,117340.0,0.37138]
["bitfinex","BTCUSD",1752351213678,0.42973943,117350.0,117340.0,0.37395]
["bitfinex","BTCUSD",1752351213878,0.42973943,117350.0,117340.0,0.37138]
["bitfinex","BTCUSD",1752351214304,0.42973943,117350.0,117340.0,0.35538]
["bitfinex","BTCUSD",1752351215511,0.42973943,117350.0,117340.0,0.37178]
["bitfinex","BTCUSD",1752351215949,0.42973943,117350.0,117340.0,0.35538]
["bitfinex","BTCUSD",1752351217074,0.64268043,117350.0,117340.0,0.35538]
["bitfinex","BTCUSD",1752351217684,0.42973943,117350.0,117340.0,0.35538]
["bitfinex","BTCUSD",1752351218766,0.64268043,117350.0,117340.0,0.35538]
["bitfinex","BTCUSD",1752351220845,0.64268043,117350.0,117340.0,0.33958]
["bitfinex","BTCUSD",1752351223271,0.64589043,117350.0,117340.0,0.33958]
["bitfinex","BTCUSD",1752351224024,0.64268043,117350.0,117340.0,0.33958]
["bitfinex","BTCUSD",1752351224477,0.64589043,117350.0,117340.0,0.33958]
["bitfinex","BTCUSD",1752351225396,0.64268043,117350.0,117340.0,0.33958]
["bitfinex","BTCUSD",1752351226405,0.64789043,117350.0,117340.0,0.33958]
["bitfinex","BTCUSD",1752351226680,0.68029043,117350.0,117340.0,0.3375]
["bitfinex","BTCUSD",1752351228068,0.66409043,117350.0,117340.0,0.3375]
["bitfinex","BTCUSD",1752351228958,0.64789043,117350.0,117340.0,0.3375]
["bitfinex","BTCUSD",1752351241531,0.66419043,117350.0,117340.0,0.3375]
["bitfinex","BTCUSD",1752351241990,0.67949043,117350.0,117340.0,0.3375]
["bitfinex","BTCUSD",1752351243285,0.67949043,117350.0,117340.0,0.2073]
["bitfinex","BTCUSD",1752351243525,0.89243143,117350.0,117340.0,0.3367]
["bitfinex","BTCUSD",1752351243912,0.67949043,117350.0,117340.0,0.3367]
["bitfinex","BTCUSD",1752351244767,0.89243143,117350.0,117340.0,0.3367]
["bitfinex","BTCUSD",1752351244974,0.89243143,117350.0,117340.0,0.33678]
["bitfinex","BTCUSD",1752351246717,0.67949043,117350.0,117340.0,0.33678]
["bitfinex","BTCUSD",1752351247084,0.89243143,117350.0,117340.0,0.33678]
["bitfinex","BTCUSD",1752351248370,0.91588581,117350.0,117340.0,0.33678]
["bitfinex","BTCUSD",1752351248822,0.90697228,117350.0,117340.0,0.33678]
["bitfinex","BTCUSD",1752351250429,1.15697228,117350.0,117340.0,0.33678]
["bitfinex","BTCUSD",1752351251990,1.15797228,117350.0,117340.0,0.33578]
["bitfinex","BTCUSD",1752351252212,0.73309028,117350.0,117340.0,0.33578]
["bitfinex","BTCUSD",1752351252460,1.15897228,117350.0,117340.0,0.33578]
["bitfinex","BTCUSD",1752351253220,1.18452228,117350.0,117340.0,0.33578]
["bitfinex","BTCUSD",1752351254005,1.24461016,117350.0,117340.0,0.33578]
["bitfinex","BTCUSD",1752351255584,1.24261016,117350.0,117340.0,0.33578]
["bitfinex","BTCUSD",1752351255752,1.24561016,117350.0,117340.0,0.33578]
["bitfinex","BTCUSD",1752351255964,1.24861016,117350.0,117340.0,0.33578]
["bitfinex","BTCUSD",1752351259666,1.18852228,117350.0,117340.0,0.33578]
["bitfinex","BTCUSD",1752351262608,1.18852228,117350.0,117340.0,0.13158]
["bitfinex","BTCUSD",1752351263734,1.2138992,117350.0,117340.0,0.13158]
["bitfinex","BTCUSD",1752351272242,1.2095897,117350.0,117340.0,0.13158]
["bitfinex","BTCUSD",1752351276513,1.21467599,117350.0,117340.0,0.13158]
["bitfinex","BTCUSD",1752351279234,1.27095555,117350.0,117340.0,0.1313]
["bitfinex","BTCUSD",1752351280159,1.21467599,117350.0,117340.0,0.1313]
["bitfinex","BTCUSD",1752351293425,1.42761699,117350.0,117340.0,0.1313]
["bitfinex","BTCUSD",1752351293824,1.21467599,117350.0,117340.0,0.1313]
["bitfinex","BTCUSD",1752351296279,0.78879399,117350.0,117340.0,0.1313]
["bitfinex","BTCUSD",1752351296406,1.21467599,117350.0,117340.0,0.1313]
["bitfinex","BTCUSD",1752351301677,1.18307599,117350.0,117340.0,0.1313]
["bitfinex","BTCUSD",1752351301897,1.15769907,117350.0,117340.0,0.13344]
["bitfinex","BTCUSD",1752351302108,0.93954807,117350.0,117340.0,0.13344]
["bitfinex","BTCUSD",1752351302312,1.15561907,117350.0,117340.0,0.13344]
["bitfinex","BTCUSD",1752351303687,1.15776907,117350.0,117340.0,0.13344]
["bitfinex","BTCUSD",1752351303895,0.73188707,117350.0,117340.0,0.13344]
["bitfinex","BTCUSD",1752351304124,1.15248907,117350.0,117340.0,0.13344]
["bitfinex","BTCUSD",1752351304346,1.15248907,117350.0,117340.0,0.14944]
["bitfinex","BTCUSD",1752351305526,1.15248907,117350.0,117330.0,0.20424]
["bitfinex","BTCUSD",1752351305527,1.15752907,117350.0,117330.0,0.20424]
["bitfinex","BTCUSD",1752351305716,1.00781193,117340.0,117330.0,0.20424]
["bitfinex","BTCUSD",1752351306359,1.03336093,117340.0,117330.0,0.20424]
["bitfinex","BTCUSD",1752351306592,1.03336093,117340.0,117330.0,0.3332]
["bitfinex","BTCUSD",1752351306907,1.03336093,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351307719,1.03536093,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351308749,1.03636093,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351310085,1.03936093,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351323926,1.04140093,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351328500,1.25434193,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351330288,0.61551893,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351330515,1.25434193,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351333612,0.61551893,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351333827,1.25434193,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351334909,1.04140093,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351335340,1.05594178,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351336210,0.63005978,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351336436,1.05390178,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351340518,0.62501978,117340.0,117330.0,0.36542723]
["bitfinex","BTCUSD",1752351340725,1.05090178,117340.0,117330.0,0.36542723]
["bitfinex","BTCUSD",1752351340942,1.02535278,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351341186,1.02853278,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351344168,1.02553278,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351348502,1.02750278,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351352281,1.05990278,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351357591,1.27284378,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351365514,1.35827371,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351365730,1.27284378,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351365993,1.29839378,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351374995,1.27284378,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351401500,0.63402078,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351401689,1.27284378,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351407053,0.63402078,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351407250,1.27284378,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351435578,1.29839378,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351462447,1.93721678,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351463878,1.29839378,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351468556,1.93721678,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351468757,1.29839378,117340.0,117330.0,0.33332723]
["bitfinex","BTCUSD",1752351481481,1.29839378,117340.0,117330.0,0.12908723]
["bitfinex","BTCUSD",1752351483331,1.34839378,117340.0,117330.0,0.12908723]
["bitfinex","BTCUSD",1752351484555,0.85189378,117340.0,117330.0,0.12908723]
["bitfinex","BTCUSD",1752351485667,0.85289378,117340.0,117330.0,0.12908723]
["bitfinex","BTCUSD",1752351486636,0.85489378,117340.0,117330.0,0.12908723]
["bitfinex","BTCUSD",1752351520283,1.49371678,117340.0,117330.0,0.12908723]
["bitfinex","BTCUSD",1752351520505,0.85489378,117340.0,117330.0,0.12908723]
["bitfinex","BTCUSD",1752351548258,0.85489378,117340.0,117330.0,0.12918723]
["bitfinex","BTCUSD",1752351559526,1.83371678,117340.0,117330.0,0.12918723]
["bitfinex","BTCUSD",1752351559744,1.9017874,117340.0,117330.0,0.12918723]
["bitfinex","BTCUSD",1752351561309,0.29524085,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752351561564,1.02164378,117320.0,117310.0,0.33306935]
["bitfinex","BTCUSD",1752351561797,1.02473378,117320.0,117310.0,0.33306935]
["bitfinex","BTCUSD",1752351562014,1.05029078,117320.0,117310.0,0.33306935]
["bitfinex","BTCUSD",1752351563842,1.10029078,117320.0,117310.0,0.33406935]
["bitfinex","BTCUSD",1752351564474,1.10029078,117320.0,117310.0,0.33306935]
["bitfinex","BTCUSD",1752351572893,1.10029078,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351581054,0.85664978,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351583047,1.06959078,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351583687,0.85664978,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351586119,0.88844978,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351586698,1.10139078,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351590982,0.46256778,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351591186,1.10139078,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351628888,1.18682071,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351629098,1.10139078,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351629925,1.10239078,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351630133,1.10339078,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351636786,1.44339078,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351637649,2.16764371,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351637891,1.52882071,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351638321,2.16764371,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351638745,1.52882071,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351640597,1.44339078,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351655810,1.45322982,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351667698,0.81440682,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351667910,1.45322982,117320.0,117310.0,0.12878935]
["bitfinex","BTCUSD",1752351668344,1.45322982,117320.0,117310.0,0.00014935]
["bitfinex","BTCUSD",1752351668807,1.20633882,117320.0,117310.0,0.00014935]
["bitfinex","BTCUSD",1752351669022,1.20633882,117320.0,117310.0,0.01644935]
["bitfinex","BTCUSD",1752351669226,1.41927982,117320.0,117310.0,0.00014935]
["bitfinex","BTCUSD",1752351669441,1.41927982,117320.0,117310.0,0.12894935]
["bitfinex","BTCUSD",1752351674893,1.42139982,117320.0,117310.0,0.12894935]
["bitfinex","BTCUSD",1752351680883,1.45279982,117320.0,117310.0,0.12894935]
["bitfinex","BTCUSD",1752351694243,1.52987141,117320.0,117310.0,0.12894935]
["bitfinex","BTCUSD",1752351695658,1.45279982,117320.0,117310.0,0.12894935]
["bitfinex","BTCUSD",1752351730969,2.09162282,117320.0,117310.0,0.12894935]
["bitfinex","BTCUSD",1752351731853,1.45279982,117320.0,117310.0,0.12894935]
["bitfinex","BTCUSD",1752351732337,1.45279982,117320.0,117310.0,0.12882935]
["bitfinex","BTCUSD",1752351755882,1.45279982,117320.0,117310.0,0.00014935]
["bitfinex","BTCUSD",1752351756072,1.45279982,117320.0,117310.0,0.12882935]
["bitfinex","BTCUSD",1752351757281,0.81397682,117320.0,117310.0,0.12882935]
["bitfinex","BTCUSD",1752351757483,1.45279982,117320.0,117310.0,0.12882935]
["bitfinex","BTCUSD",1752351777777,0.81397682,117320.0,117310.0,0.12882935]
["bitfinex","BTCUSD",1752351777995,1.45279982,117320.0,117310.0,0.12882935]
["bitfinex","BTCUSD",1752351782559,0.81397682,117320.0,117310.0,0.12882935]
["bitfinex","BTCUSD",1752351782770,1.45279982,117320.0,117310.0,0.12882935]
["bitfinex","BTCUSD",1752351784323,1.23985882,117320.0,117310.0,0.12882935]
["bitfinex","BTCUSD",1752351784548,1.45279982,117320.0,117310.0,0.12882935]
["bitfinex","BTCUSD",1752351788839,1.42139982,117320.0,117310.0,0.12882935]
["bitfinex","BTCUSD",1752351789569,1.45329982,117320.0,117310.0,0.12882935]
["bitfinex","BTCUSD",1752351790661,1.42139982,117320.0,117310.0,0.12882935]
["bitfinex","BTCUSD",1752351791118,1.20324882,117320.0,117310.0,0.15952935]
["bitfinex","BTCUSD",1752351794883,0.77736682,117320.0,117310.0,0.15952935]
["bitfinex","BTCUSD",1752351795094,1.20324882,117320.0,117310.0,0.15952935]
["bitfinex","BTCUSD",1752351797455,0.95324882,117320.0,117310.0,0.15952935]
["bitfinex","BTCUSD",1752351797900,0.52736682,117320.0,117310.0,0.15952935]
["bitfinex","BTCUSD",1752351798111,0.95324882,117320.0,117310.0,0.15952935]
["bitfinex","BTCUSD",1752351798327,0.92769182,117320.0,117310.0,0.15952935]
["bitfinex","BTCUSD",1752351805531,0.91315097,117320.0,117310.0,0.15952935]
["bitfinex","BTCUSD",1752351805882,0.48726897,117320.0,117310.0,0.15952935]
["bitfinex","BTCUSD",1752351806090,0.91315097,117320.0,117310.0,0.15952935]
["bitfinex","BTCUSD",1752351807533,0.91628097,117320.0,117310.0,0.14442935]
["bitfinex","BTCUSD",1752351812484,0.91628097,117320.0,117310.0,0.12882935]
["bitfinex","BTCUSD",1752351816004,0.90644193,117320.0,117310.0,0.12882935]
["bitfinex","BTCUSD",1752351817044,0.91547928,117320.0,117310.0,0.12882935]
["bitfinex","BTCUSD",1752351824678,0.91744928,117320.0,117310.0,0.12882935]
["bitfinex","BTCUSD",1752351826780,0.91744928,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351827154,0.49156728,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351827437,0.91744928,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351829524,0.49156728,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351829764,0.91744928,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351832936,0.49156728,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351833163,0.91744928,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351834630,0.49156728,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351834800,0.91744928,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351843616,0.94804928,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351851783,0.52216728,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351851998,0.94804928,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351862863,0.52216728,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351863075,0.94804928,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351873690,0.91547928,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351878151,0.48055993,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351878454,0.90644193,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351878681,0.56644193,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351879280,0.56644193,117320.0,117310.0,0.36490935]
["bitfinex","BTCUSD",1752351879281,0.052,117320.0,117310.0,0.36490935]
["bitfinex","BTCUSD",1752351879711,0.214941,117320.0,117310.0,0.36490935]
["bitfinex","BTCUSD",1752351880564,0.213941,117320.0,117310.0,0.36490935]
["bitfinex","BTCUSD",1752351881060,0.213941,117320.0,117310.0,0.36790935]
["bitfinex","BTCUSD",1752351881740,0.212941,117320.0,117310.0,0.36790935]
["bitfinex","BTCUSD",1752351881918,0.212941,117320.0,117310.0,0.36890935]
["bitfinex","BTCUSD",1752351888427,0.37446,117330.0,117310.0,0.36890935]
["bitfinex","BTCUSD",1752351888765,0.212941,117320.0,117310.0,0.36890935]
["bitfinex","BTCUSD",1752351889093,0.212941,117320.0,117310.0,0.37799186]
["bitfinex","BTCUSD",1752351889717,0.212941,117320.0,117310.0,0.36790935]
["bitfinex","BTCUSD",1752351889936,0.212941,117320.0,117310.0,0.35160935]
["bitfinex","BTCUSD",1752351891191,0.212941,117320.0,117310.0,0.35260935]
["bitfinex","BTCUSD",1752351891383,0.216001,117320.0,117310.0,0.33710935]
["bitfinex","BTCUSD",1752351891788,0.216001,117320.0,117310.0,0.33610935]
["bitfinex","BTCUSD",1752351892133,0.216001,117320.0,117310.0,0.33710935]
["bitfinex","BTCUSD",1752351896999,0.00306,117320.0,117310.0,0.33710935]
["bitfinex","BTCUSD",1752351897175,0.216001,117320.0,117310.0,0.33710935]
["bitfinex","BTCUSD",1752351898386,0.428942,117320.0,117310.0,0.33710935]
["bitfinex","BTCUSD",1752351900273,0.216001,117320.0,117310.0,0.33710935]
["bitfinex","BTCUSD",1752351904400,0.00306,117320.0,117310.0,0.33710935]
["bitfinex","BTCUSD",1752351904624,0.216001,117320.0,117310.0,0.33710935]
["bitfinex","BTCUSD",1752351905057,0.00306,117320.0,117310.0,0.33710935]
["bitfinex","BTCUSD",1752351905283,0.216001,117320.0,117310.0,0.33710935]
["bitfinex","BTCUSD",1752351905721,0.00306,117320.0,117310.0,0.33710935]
["bitfinex","BTCUSD",1752351905924,0.216001,117320.0,117310.0,0.33710935]
["bitfinex","BTCUSD",1752351907079,0.00306,117320.0,117310.0,0.33710935]
["bitfinex","BTCUSD",1752351907268,0.216001,117320.0,117310.0,0.33710935]
["bitfinex","BTCUSD",1752351908096,0.03447,117330.0,117310.0,0.55005035]
["bitfinex","BTCUSD",1752351908295,0.247411,117330.0,117310.0,0.35300935]
["bitfinex","BTCUSD",1752351908521,0.212941,117320.0,117310.0,0.36940935]
["bitfinex","BTCUSD",1752351908948,0.212941,117320.0,117310.0,0.36840935]
["bitfinex","BTCUSD",1752351909279,0.03447,117330.0,117310.0,0.36940935]
["bitfinex","BTCUSD",1752351909484,0.247411,117330.0,117310.0,0.36940935]
["bitfinex","BTCUSD",1752351909925,0.212941,117320.0,117310.0,0.36940935]
["bitfinex","BTCUSD",1752351910331,0.212941,117320.0,117310.0,0.36640935]
["bitfinex","BTCUSD",1752351910682,0.212941,117320.0,117310.0,0.36540935]
["bitfinex","BTCUSD",1752351911098,0.212941,117320.0,117310.0,0.36940935]
["bitfinex","BTCUSD",1752351911229,0.212941,117320.0,117310.0,0.36640935]
["bitfinex","BTCUSD",1752351911470,0.247411,117330.0,117310.0,0.36940935]
["bitfinex","BTCUSD",1752351911669,0.247411,117330.0,117320.0,0.00106588]
["bitfinex","BTCUSD",1752351911849,0.249541,117330.0,117320.0,0.00106588]
["bitfinex","BTCUSD",1752351912715,0.0366,117330.0,117320.0,0.00106588]
["bitfinex","BTCUSD",1752351912913,0.249541,117330.0,117320.0,0.00106588]
["bitfinex","BTCUSD",1752351913311,0.249541,117330.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351913546,0.212941,117320.0,117310.0,0.33610935]
["bitfinex","BTCUSD",1752351913790,0.212941,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351913960,0.212941,117320.0,117310.0,0.33410935]
["bitfinex","BTCUSD",1752351914197,0.210941,117320.0,117310.0,0.33410935]
["bitfinex","BTCUSD",1752351914399,0.210941,117320.0,117310.0,0.33310935]
["bitfinex","BTCUSD",1752351914810,0.214011,117320.0,117310.0,0.33410935]
["bitfinex","BTCUSD",1752351915583,0.214011,117320.0,117310.0,0.33710935]
["bitfinex","BTCUSD",1752351917078,0.216011,117320.0,117310.0,0.33710935]
["bitfinex","BTCUSD",1752351919809,0.216011,117320.0,117310.0,0.34609767]
["bitfinex","BTCUSD",1752351921297,0.00307,117320.0,117310.0,0.34609767]
["bitfinex","BTCUSD",1752351921542,0.216011,117320.0,117310.0,0.34609767]
["bitfinex","BTCUSD",1752351921981,0.216011,117320.0,117310.0,0.33710935]
["bitfinex","BTCUSD",1752351931265,0.247711,117320.0,117310.0,0.33710935]
["bitfinex","BTCUSD",1752351932149,0.249841,117320.0,117310.0,0.46614935]
["bitfinex","BTCUSD",1752351932595,0.0369,117320.0,117310.0,0.46614935]
["bitfinex","BTCUSD",1752351932832,0.249841,117320.0,117310.0,0.46614935]
["bitfinex","BTCUSD",1752351933271,0.462782,117320.0,117310.0,0.46614935]
["bitfinex","BTCUSD",1752351934199,0.462782,117320.0,117310.0,0.33734935]
["bitfinex","BTCUSD",1752351934200,0.76115293,117320.0,117310.0,0.33734935]
["bitfinex","BTCUSD",1752351934411,0.54821193,117320.0,117310.0,0.33734935]
["bitfinex","BTCUSD",1752351935473,0.76115293,117320.0,117310.0,0.33734935]
["bitfinex","BTCUSD",1752351935683,0.54821193,117320.0,117310.0,0.33734935]
["bitfinex","BTCUSD",1752351937403,1.10115293,117320.0,117310.0,0.33734935]
["bitfinex","BTCUSD",1752351937619,1.11569378,117320.0,117310.0,0.33734935]
["bitfinex","BTCUSD",1752351938513,1.11569378,117320.0,117310.0,0.33334935]
["bitfinex","BTCUSD",1752351938718,1.11569378,117320.0,117310.0,0.33434935]
["bitfinex","BTCUSD",1752351966165,0.90275278,117320.0,117310.0,0.33434935]
["bitfinex","BTCUSD",1752351970332,1.11569378,117320.0,117310.0,0.33434935]
["bitfinex","BTCUSD",1752351971434,0.90275278,117320.0,117310.0,0.33434935]
["bitfinex","BTCUSD",1752351973021,1.11569378,117320.0,117310.0,0.33434935]
["bitfinex","BTCUSD",1752351973220,0.90275278,117320.0,117310.0,0.33434935]
["bitfinex","BTCUSD",1752351973421,1.11569378,117320.0,117310.0,0.33434935]
["bitfinex","BTCUSD",1752351974135,0.90275278,117320.0,117310.0,0.33434935]
["bitfinex","BTCUSD",1752351980310,0.47687078,117320.0,117310.0,0.33434935]
["bitfinex","BTCUSD",1752351980533,0.90275278,117320.0,117310.0,0.33434935]
["bitfinex","BTCUSD",1752351999929,0.95275278,117320.0,117310.0,0.33434935]
["bitfinex","BTCUSD",1752352012914,0.52687078,117320.0,117310.0,0.33434935]
["bitfinex","BTCUSD",1752352013117,0.95275278,117320.0,117310.0,0.33434935]
["bitfinex","BTCUSD",1752352015234,0.94975278,117320.0,117310.0,0.33434935]
["bitfinex","BTCUSD",1752352087059,0.94975278,117320.0,117310.0,0.20542935]
["bitfinex","BTCUSD",1752352087245,0.94975278,117320.0,117310.0,0.33410935]
["bitfinex","BTCUSD",1752352139042,0.94975278,117320.0,117310.0,0.33394108]
["bitfinex","BTCUSD",1752352162122,0.97530678,117320.0,117310.0,0.33394108]
["bitfinex","BTCUSD",1752352195241,0.54942478,117320.0,117310.0,0.33394108]
["bitfinex","BTCUSD",1752352195446,0.97530678,117320.0,117310.0,0.33394108]
["bitfinex","BTCUSD",1752352214461,0.54942478,117320.0,117310.0,0.33394108]
["bitfinex","BTCUSD",1752352214692,0.97530678,117320.0,117310.0,0.33394108]
["bitfinex","BTCUSD",1752352222551,0.94975278,117320.0,117310.0,0.33394108]
["bitfinex","BTCUSD",1752352250584,0.01454085,117310.0,117290.0,7.24479412]
["bitfinex","BTCUSD",1752352250784,0.01720473,117310.0,117300.0,0.20565]
["bitfinex","BTCUSD",1752352250903,0.31557566,117310.0,117300.0,0.20565]
["bitfinex","BTCUSD",1752352251100,0.31291178,117310.0,117300.0,0.20565]
["bitfinex","BTCUSD",1752352251822,0.31291178,117310.0,117300.0,0.33409]
["bitfinex","BTCUSD",1752352252030,0.31291178,117310.0,117300.0,0.33609]
["bitfinex","BTCUSD",1752352253443,0.36291178,117310.0,117300.0,0.33609]
["bitfinex","BTCUSD",1752352254284,0.36606178,117310.0,117300.0,0.33609]
["bitfinex","BTCUSD",1752352256604,0.36606178,117310.0,117300.0,0.33709]
["bitfinex","BTCUSD",1752352261350,0.39866178,117310.0,117300.0,0.33709]
["bitfinex","BTCUSD",1752352262365,0.18572078,117310.0,117300.0,0.33709]
["bitfinex","BTCUSD",1752352262584,0.40067178,117310.0,117300.0,0.20865]
["bitfinex","BTCUSD",1752352262793,1.03904271,117310.0,117300.0,0.20728]
["bitfinex","BTCUSD",1752352263032,1.03904271,117310.0,117300.0,0.33568]
["bitfinex","BTCUSD",1752352263270,1.31459871,117310.0,117300.0,0.33568]
["bitfinex","BTCUSD",1752352263484,1.44210978,117310.0,117300.0,0.33468]
["bitfinex","BTCUSD",1752352263708,1.44210978,117310.0,117300.0,0.20428]
["bitfinex","BTCUSD",1752352263925,1.22916878,117310.0,117300.0,0.33268]
["bitfinex","BTCUSD",1752352264716,1.22916878,117310.0,117300.0,0.33368]
["bitfinex","BTCUSD",1752352265108,1.22916878,117310.0,117300.0,0.33268]
["bitfinex","BTCUSD",1752352265263,1.31859871,117310.0,117300.0,0.33268]
["bitfinex","BTCUSD",1752352273159,0.80728678,117310.0,117300.0,0.33268]
["bitfinex","BTCUSD",1752352273374,1.23316878,117310.0,117300.0,0.33268]
["bitfinex","BTCUSD",1752352286205,1.44610978,117310.0,117300.0,0.33268]
["bitfinex","BTCUSD",1752352286411,1.23316878,117310.0,117300.0,0.33268]
["bitfinex","BTCUSD",1752352287105,1.44610978,117310.0,117300.0,0.33268]
["bitfinex","BTCUSD",1752352287358,0.80728678,117310.0,117300.0,0.33268]
["bitfinex","BTCUSD",1752352287574,1.44610978,117310.0,117300.0,0.20428]
["bitfinex","BTCUSD",1752352287794,1.44610978,117310.0,117300.0,0.33272]
["bitfinex","BTCUSD",1752352289158,1.23316878,117310.0,117300.0,0.33272]
["bitfinex","BTCUSD",1752352293919,1.31859871,117310.0,117300.0,0.20428]
["bitfinex","BTCUSD",1752352294144,1.53153971,117310.0,117300.0,0.333]
["bitfinex","BTCUSD",1752352294587,0.38504085,117300.0,117290.0,7.21273574]
["bitfinex","BTCUSD",1752352294828,1.20013371,117300.0,117290.0,7.34141574]
["bitfinex","BTCUSD",1752352295246,1.83895671,117300.0,117290.0,7.21273574]
["bitfinex","BTCUSD",1752352295453,1.22569971,117300.0,117290.0,7.34141574]
["bitfinex","BTCUSD",1752352295600,1.22569971,117300.0,117290.0,7.2042212]
["bitfinex","BTCUSD",1752352295811,1.22869971,117300.0,117290.0,7.3329012]
["bitfinex","BTCUSD",1752352296002,1.14326978,117300.0,117290.0,7.19570666]
["bitfinex","BTCUSD",1752352296202,1.14326978,117300.0,117290.0,7.32438666]
["bitfinex","BTCUSD",1752352296606,1.14326978,117300.0,117290.0,7.18719212]
["bitfinex","BTCUSD",1752352296774,1.78209278,117300.0,117290.0,7.31587212]
["bitfinex","BTCUSD",1752352296969,1.86752271,117300.0,117290.0,7.17867758]
["bitfinex","BTCUSD",1752352297246,1.91752271,117300.0,117290.0,7.17010963]
["bitfinex","BTCUSD",1752352297456,1.92052271,117300.0,117290.0,7.28009928]
["bitfinex","BTCUSD",1752352297784,1.97161271,117300.0,117290.0,7.11071198]
["bitfinex","BTCUSD",1752352297987,1.97161271,117300.0,117290.0,7.21464353]
["bitfinex","BTCUSD",1752352298405,1.97161271,117300.0,117290.0,7.17632327]
["bitfinex","BTCUSD",1752352298785,1.96861271,117300.0,117290.0,7.16780766]
["bitfinex","BTCUSD",1752352299194,1.96561271,117300.0,117290.0,7.0008074]
["bitfinex","BTCUSD",1752352299401,1.96561271,117300.0,117290.0,7.12097179]
["bitfinex","BTCUSD",1752352299869,1.96561271,117300.0,117290.0,7.08265153]
["bitfinex","BTCUSD",1752352300083,1.96961271,117300.0,117290.0,7.08265153]
["bitfinex","BTCUSD",1752352300287,1.96961271,117300.0,117290.0,7.07413592]
["bitfinex","BTCUSD",1752352300494,1.97361271,117300.0,117290.0,7.04433127]
["bitfinex","BTCUSD",1752352300704,1.97361271,117300.0,117290.0,7.03581566]
["bitfinex","BTCUSD",1752352301180,1.97361271,117300.0,117290.0,7.02730005]
["bitfinex","BTCUSD",1752352301403,1.97361271,117300.0,117290.0,6.53080005]
["bitfinex","BTCUSD",1752352301612,1.97361271,117300.0,117290.0,6.52228444]
["bitfinex","BTCUSD",1752352301830,1.97361271,117300.0,117290.0,6.51376883]
["bitfinex","BTCUSD",1752352302258,1.97361271,117300.0,117290.0,6.50525322]
["bitfinex","BTCUSD",1752352302673,1.97361271,117300.0,117290.0,6.49673761]
["bitfinex","BTCUSD",1752352303044,1.97361271,117300.0,117290.0,6.488222]
["bitfinex","BTCUSD",1752352303588,1.97361271,117300.0,117290.0,6.47970639]
["bitfinex","BTCUSD",1752352303823,1.97361271,117300.0,117290.0,6.47118961]
["bitfinex","BTCUSD",1752352304199,1.97361271,117300.0,117290.0,6.46267283]
["bitfinex","BTCUSD",1752352304603,1.97361271,117300.0,117290.0,6.45415605]
["bitfinex","BTCUSD",1752352305107,1.97361271,117300.0,117290.0,6.44563927]
["bitfinex","BTCUSD",1752352305515,1.97361271,117300.0,117290.0,6.43712249]
["bitfinex","BTCUSD",1752352305866,1.97361271,117300.0,117290.0,6.42860571]
["bitfinex","BTCUSD",1752352306284,1.97361271,117300.0,117290.0,6.42008893]
["bitfinex","BTCUSD",1752352306684,1.97361271,117300.0,117290.0,6.41157215]
["bitfinex","BTCUSD",1752352307256,1.97361271,117300.0,117290.0,6.40305537]
["bitfinex","BTCUSD",1752352307464,1.97361271,117300.0,117290.0,6.39453859]
["bitfinex","BTCUSD",1752352307890,1.97361271,117300.0,117290.0,6.38602181]
["bitfinex","BTCUSD",1752352308254,1.97361271,117300.0,117290.0,6.37750503]
["bitfinex","BTCUSD",1752352309060,0.69596671,117300.0,117290.0,6.37750503]
["bitfinex","BTCUSD",1752352309259,1.97361271,117300.0,117290.0,6.37750503]
["bitfinex","BTCUSD",1752352311092,1.92252271,117300.0,117290.0,6.37750503]
["bitfinex","BTCUSD",1752352311498,1.92252271,117300.0,117290.0,6.36898825]
["bitfinex","BTCUSD",1752352311957,1.92252271,117300.0,117290.0,6.22282706]
["bitfinex","BTCUSD",1752352312165,1.92252271,117300.0,117290.0,6.21047072]
["bitfinex","BTCUSD",1752352312392,1.92252271,117300.0,117290.0,6.33103394]
["bitfinex","BTCUSD",1752352312825,1.92252271,117300.0,117290.0,6.32251716]
["bitfinex","BTCUSD",1752352313240,1.92252271,117300.0,117290.0,6.31400038]
["bitfinex","BTCUSD",1752352313241,1.93047023,117300.0,117290.0,6.31400038]
["bitfinex","BTCUSD",1752352313449,1.92252271,117300.0,117290.0,6.18492038]
["bitfinex","BTCUSD",1752352313662,1.92252271,117300.0,117290.0,6.3054836]
["bitfinex","BTCUSD",1752352314068,1.92252271,117300.0,117290.0,6.29696682]
["bitfinex","BTCUSD",1752352314272,1.93047096,117300.0,117290.0,6.29696682]
["bitfinex","BTCUSD",1752352314426,1.93047096,117300.0,117290.0,6.28845004]
["bitfinex","BTCUSD",1752352314427,1.92252271,117300.0,117290.0,6.28845004]
["bitfinex","BTCUSD",1752352314828,1.92252271,117300.0,117290.0,6.27993326]
["bitfinex","BTCUSD",1752352315159,1.92252271,117300.0,117290.0,6.27141648]
["bitfinex","BTCUSD",1752352315377,1.93047104,117300.0,117290.0,6.27141648]
["bitfinex","BTCUSD",1752352315582,1.93047104,117300.0,117290.0,6.27145648]
["bitfinex","BTCUSD",1752352318926,1.98047104,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352319230,1.93047104,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352319406,1.98047104,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352321190,1.98156104,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352321381,2.03156104,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352322791,1.39273804,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352322995,1.49276726,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352323217,1.50730811,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352323951,2.14613111,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352326115,2.09504111,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352326326,2.04504111,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352326533,2.18047104,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352326866,2.13047104,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352327119,2.18047104,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352327322,2.19877339,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352332442,2.14877339,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352332629,2.19877339,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352333798,2.19880587,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352335919,2.14880587,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352336125,2.19880587,117300.0,117290.0,6.26293907]
["bitfinex","BTCUSD",1752352336422,2.18050352,117300.0,117290.0,6.15320944]
["bitfinex","BTCUSD",1752352338454,2.14881346,117300.0,117290.0,6.15320944]
["bitfinex","BTCUSD",1752352338737,2.19881346,117300.0,117290.0,6.15320944]
["bitfinex","BTCUSD",1752352339174,2.14881346,117300.0,117290.0,6.15320944]
["bitfinex","BTCUSD",1752352339302,2.19881346,117300.0,117290.0,6.15320944]
["bitfinex","BTCUSD",1752352339504,2.19881361,117300.0,117290.0,6.15320944]
["bitfinex","BTCUSD",1752352340042,2.14881361,117300.0,117290.0,6.15320944]
["bitfinex","BTCUSD",1752352340417,2.19881361,117300.0,117290.0,6.15320944]
["bitfinex","BTCUSD",1752352341843,2.19881349,117300.0,117290.0,6.15320944]
["bitfinex","BTCUSD",1752352342192,2.18050355,117300.0,117290.0,6.15320944]
["bitfinex","BTCUSD",1752352344319,2.13050355,117300.0,117290.0,6.15320944]
["bitfinex","BTCUSD",1752352344548,2.18050355,117300.0,117290.0,6.15320944]
["bitfinex","BTCUSD",1752352346329,2.23159355,117300.0,117290.0,6.15320944]
["bitfinex","BTCUSD",1752352346542,2.24990413,117300.0,117290.0,6.15320944]
["bitfinex","BTCUSD",1752352347394,2.29990413,117300.0,117290.0,6.02408944]
["bitfinex","BTCUSD",1752352347597,2.29990413,117300.0,117290.0,6.15308944]
["bitfinex","BTCUSD",1752352347793,2.24990413,117300.0,117290.0,6.15308944]
["bitfinex","BTCUSD",1752352348039,2.29990413,117300.0,117290.0,6.15308944]
["bitfinex","BTCUSD",1752352348241,2.24990413,117300.0,117290.0,6.15308944]
["bitfinex","BTCUSD",1752352348387,2.29990413,117300.0,117290.0,6.15308944]
["bitfinex","BTCUSD",1752352351013,2.24990413,117300.0,117290.0,6.15308944]
["bitfinex","BTCUSD",1752352357383,2.24990413,117300.0,117290.0,6.14457203]
["bitfinex","BTCUSD",1752352357804,2.24990413,117300.0,117290.0,6.13605462]
["bitfinex","BTCUSD",1752352359090,2.24990413,117300.0,117290.0,6.12753721]
["bitfinex","BTCUSD",1752352362694,2.24990413,117300.0,117290.0,6.1190198]
["bitfinex","BTCUSD",1752352362895,2.24990413,117300.0,117290.0,6.11050239]
["bitfinex","BTCUSD",1752352363276,2.24990413,117300.0,117290.0,6.10198498]
["bitfinex","BTCUSD",1752352363687,2.24990413,117300.0,117290.0,6.09346757]
["bitfinex","BTCUSD",1752352364090,2.24990413,117300.0,117290.0,6.08495016]
["bitfinex","BTCUSD",1752352364290,2.26693413,117300.0,117290.0,6.08495016]
["bitfinex","BTCUSD",1752352364496,2.24990413,117300.0,117290.0,6.07643275]
["bitfinex","BTCUSD",1752352364857,2.24990413,117300.0,117290.0,6.06791534]
["bitfinex","BTCUSD",1752352365286,2.25586376,117300.0,117290.0,6.05939793]
["bitfinex","BTCUSD",1752352365715,2.25586376,117300.0,117290.0,6.05088052]
["bitfinex","BTCUSD",1752352366131,2.25586376,117300.0,117290.0,6.04236311]
["bitfinex","BTCUSD",1752352366643,2.25586376,117300.0,117290.0,6.0338457]
["bitfinex","BTCUSD",1752352368046,2.23755492,117300.0,117290.0,6.0338457]
["bitfinex","BTCUSD",1752352370825,2.25586706,117300.0,117290.0,6.02532829]
["bitfinex","BTCUSD",1752352372384,2.17043713,117300.0,117290.0,6.02532829]
["bitfinex","BTCUSD",1752352373559,2.1704386,117300.0,117290.0,6.02532829]
["bitfinex","BTCUSD",1752352374943,2.17044008,117300.0,117290.0,6.02532829]
["bitfinex","BTCUSD",1752352378309,2.17044008,117300.0,117290.0,6.01681088]
["bitfinex","BTCUSD",1752352378757,2.17044008,117300.0,117290.0,6.00829347]
["bitfinex","BTCUSD",1752352379047,2.25587001,117300.0,117290.0,6.00829347]
["bitfinex","BTCUSD",1752352379465,2.25587132,117300.0,117290.0,6.00829347]
["bitfinex","BTCUSD",1752352380418,2.25587347,117300.0,117290.0,6.00829347]
["bitfinex","BTCUSD",1752352381170,2.24788875,117300.0,117290.0,6.00829347]
["bitfinex","BTCUSD",1752352381391,2.25587341,117300.0,117290.0,6.00829347]
["bitfinex","BTCUSD",1752352381969,2.13994348,117300.0,117290.0,6.00966347]
["bitfinex","BTCUSD",1752352382167,2.12857106,117300.0,117290.0,6.00966347]
["bitfinex","BTCUSD",1752352384343,1.37034444,117300.0,117290.0,6.00966347]
["bitfinex","BTCUSD",1752352384555,1.36235978,117300.0,117290.0,6.02652347]
["bitfinex","BTCUSD",1752352385301,1.44778971,117300.0,117290.0,6.02652347]
["bitfinex","BTCUSD",1752352387641,0.80896671,117300.0,117290.0,6.02652347]
["bitfinex","BTCUSD",1752352387777,1.36235978,117300.0,117290.0,6.04212347]
["bitfinex","BTCUSD",1752352388635,1.36235978,117300.0,117290.0,6.00966347]
["bitfinex","BTCUSD",1752352392441,1.36235978,117300.0,117290.0,6.04112347]
["bitfinex","BTCUSD",1752352393764,1.36235978,117300.0,117290.0,6.02552347]
["bitfinex","BTCUSD",1752352393940,1.44778971,117300.0,117290.0,6.01052347]
["bitfinex","BTCUSD",1752352394082,1.44778971,117300.0,117290.0,6.00966347]
["bitfinex","BTCUSD",1752352394782,1.46481971,117300.0,117290.0,6.00966347]
["bitfinex","BTCUSD",1752352395059,1.36235978,117300.0,117290.0,6.00966347]
["bitfinex","BTCUSD",1752352406453,2.00118278,117300.0,117290.0,6.00966347]
["bitfinex","BTCUSD",1752352406655,2.03619278,117300.0,117290.0,6.00966347]
["bitfinex","BTCUSD",1752352412829,2.03831278,117300.0,117290.0,6.00966347]
["bitfinex","BTCUSD",1752352415027,2.05534278,117300.0,117290.0,6.00966347]
["bitfinex","BTCUSD",1752352415234,2.12374271,117300.0,117290.0,6.00966347]
["bitfinex","BTCUSD",1752352421666,2.17483271,117300.0,117290.0,6.00966347]
["bitfinex","BTCUSD",1752352421887,2.12374271,117300.0,117290.0,6.00966347]
["bitfinex","BTCUSD",1752352432192,2.17483271,117300.0,117290.0,6.00966347]
["bitfinex","BTCUSD",1752352432480,2.12374271,117300.0,117290.0,6.00966347]
["bitfinex","BTCUSD",1752352439081,2.03831278,117300.0,117290.0,6.00966347]
["bitfinex","BTCUSD",1752352443168,2.03831278,117300.0,117290.0,6.00470738]
["bitfinex","BTCUSD",1752352450254,2.03831278,117300.0,117290.0,6.00333738]
["bitfinex","BTCUSD",1752352450479,2.04629573,117300.0,117290.0,6.00333738]
["bitfinex","BTCUSD",1752352452207,2.04629498,117300.0,117290.0,6.00333738]
["bitfinex","BTCUSD",1752352452409,2.13172491,117300.0,117290.0,6.00333738]
["bitfinex","BTCUSD",1752352453105,2.12374271,117300.0,117290.0,6.00333738]
["bitfinex","BTCUSD",1752352469723,2.03831278,117300.0,117290.0,6.00333738]
["bitfinex","BTCUSD",1752352473144,2.04629485,117300.0,117290.0,6.00333738]
["bitfinex","BTCUSD",1752352475733,2.03831278,117300.0,117290.0,6.00333738]
["bitfinex","BTCUSD",1752352483447,2.04629599,117300.0,117290.0,6.00333738]
["bitfinex","BTCUSD",1752352484632,2.14741599,117300.0,117290.0,5.99482123]
["bitfinex","BTCUSD",1752352484817,2.23284592,117300.0,117290.0,5.57853772]
["bitfinex","BTCUSD",1752352485180,2.23284592,117300.0,117290.0,5.57002157]
["bitfinex","BTCUSD",1752352485345,2.23284592,117300.0,117290.0,5.56150542]
["bitfinex","BTCUSD",1752352485693,2.23284592,117300.0,117290.0,5.55298927]
["bitfinex","BTCUSD",1752352486097,2.23284592,117300.0,117290.0,5.54447312]
["bitfinex","BTCUSD",1752352486522,2.23284592,117300.0,117290.0,5.53595697]
["bitfinex","BTCUSD",1752352487017,2.23284592,117300.0,117290.0,5.52744082]
["bitfinex","BTCUSD",1752352487406,2.23284592,117300.0,117290.0,5.51892467]
["bitfinex","BTCUSD",1752352487787,2.23284592,117300.0,117290.0,5.51040852]
["bitfinex","BTCUSD",1752352488117,2.23284592,117300.0,117290.0,5.50189136]
["bitfinex","BTCUSD",1752352488544,2.23284592,117300.0,117290.0,5.4933742]
["bitfinex","BTCUSD",1752352488998,2.23284592,117300.0,117290.0,5.48485704]
["bitfinex","BTCUSD",1752352489414,2.23284592,117300.0,117290.0,5.47633988]
["bitfinex","BTCUSD",1752352489725,2.23284592,117300.0,117290.0,5.46782272]
["bitfinex","BTCUSD",1752352490106,2.23284592,117300.0,117290.0,5.45930556]
["bitfinex","BTCUSD",1752352490473,2.23284592,117300.0,117290.0,5.4507884]
["bitfinex","BTCUSD",1752352490856,2.23284592,117300.0,117290.0,5.44227124]
["bitfinex","BTCUSD",1752352491309,2.23284592,117300.0,117290.0,5.43375408]
["bitfinex","BTCUSD",1752352491665,2.23284592,117300.0,117290.0,5.42523692]
["bitfinex","BTCUSD",1752352492086,2.23284592,117300.0,117290.0,5.41671976]
["bitfinex","BTCUSD",1752352492545,2.23284592,117300.0,117290.0,5.4082026]
["bitfinex","BTCUSD",1752352492933,2.23284592,117300.0,117290.0,5.39968544]
["bitfinex","BTCUSD",1752352493337,2.23284592,117300.0,117290.0,5.39116828]
["bitfinex","BTCUSD",1752352493865,2.23284592,117300.0,117290.0,5.38265112]
["bitfinex","BTCUSD",1752352494204,2.23284592,117300.0,117290.0,5.37413396]
["bitfinex","BTCUSD",1752352494550,2.23284592,117300.0,117290.0,5.3656168]
["bitfinex","BTCUSD",1752352494984,2.23284592,117300.0,117290.0,5.35709964]
["bitfinex","BTCUSD",1752352495625,2.23284592,117300.0,117290.0,5.34858248]
["bitfinex","BTCUSD",1752352496231,2.23284592,117300.0,117290.0,5.34006532]
["bitfinex","BTCUSD",1752352496558,2.23284592,117300.0,117290.0,5.33154816]
["bitfinex","BTCUSD",1752352497072,2.23284592,117300.0,117290.0,5.323031]
["bitfinex","BTCUSD",1752352497299,2.23284592,117300.0,117290.0,5.31451384]
["bitfinex","BTCUSD",1752352497823,2.23284592,117300.0,117290.0,5.30599668]
["bitfinex","BTCUSD",1752352498211,2.23284592,117300.0,117290.0,5.29747952]
["bitfinex","BTCUSD",1752352498558,2.23284592,117300.0,117290.0,5.28896236]
["bitfinex","BTCUSD",1752352498982,2.23284592,117300.0,117290.0,5.2804452]
["bitfinex","BTCUSD",1752352499262,2.23284592,117300.0,117290.0,5.27192804]
["bitfinex","BTCUSD",1752352499706,2.23284592,117300.0,117290.0,5.26341088]
["bitfinex","BTCUSD",1752352500228,2.23284592,117300.0,117290.0,5.25489372]
["bitfinex","BTCUSD",1752352506761,2.25115567,117300.0,117290.0,5.25489372]
["bitfinex","BTCUSD",1752352506966,2.23284592,117300.0,117290.0,5.25489372]
["bitfinex","BTCUSD",1752352510457,2.23284592,117300.0,117290.0,5.25626372]
["bitfinex","BTCUSD",1752352510881,2.14208599,117300.0,117290.0,5.25626372]
["bitfinex","BTCUSD",1752352511090,1.47146299,117300.0,117290.0,5.25626372]
["bitfinex","BTCUSD",1752352511422,1.50216299,117300.0,117290.0,5.25626372]
["bitfinex","BTCUSD",1752352511621,1.49427465,117300.0,117290.0,5.25626372]
["bitfinex","BTCUSD",1752352511889,1.50225403,117300.0,117290.0,5.25626372]
["bitfinex","BTCUSD",1752352512739,1.57938187,117300.0,117290.0,5.25616885]
["bitfinex","BTCUSD",1752352512974,1.45215916,117300.0,117290.0,5.25616885]
["bitfinex","BTCUSD",1752352513163,1.49417978,117300.0,117290.0,5.25616885]
["bitfinex","BTCUSD",1752352513382,1.44417978,117300.0,117290.0,5.25616885]
["bitfinex","BTCUSD",1752352513596,1.41347978,117300.0,117290.0,5.25616885]
["bitfinex","BTCUSD",1752352513820,1.46347978,117300.0,117290.0,5.25616885]
["bitfinex","BTCUSD",1752352515851,1.41347978,117300.0,117290.0,5.25616885]
["bitfinex","BTCUSD",1752352517772,1.46347978,117300.0,117290.0,5.25616885]
["bitfinex","BTCUSD",1752352517967,1.51594971,117300.0,117290.0,5.25616885]
["bitfinex","BTCUSD",1752352518127,1.49890971,117300.0,117290.0,5.25616885]
["bitfinex","BTCUSD",1752352519735,1.54890971,117300.0,117290.0,5.25616885]
["bitfinex","BTCUSD",1752352519907,1.58010971,117300.0,117290.0,5.25616885]
["bitfinex","BTCUSD",1752352521645,2.22193271,117300.0,117290.0,5.25616885]
["bitfinex","BTCUSD",1752352526084,2.22991149,117300.0,117290.0,5.25616885]
["bitfinex","BTCUSD",1752352526362,2.22991151,117300.0,117290.0,5.25616885]
["bitfinex","BTCUSD",1752352527398,2.23187151,117300.0,117290.0,5.25616885]
["bitfinex","BTCUSD",1752352527843,2.23187178,117300.0,117290.0,5.25616885]
["bitfinex","BTCUSD",1752352529760,2.22389271,117300.0,117290.0,5.25616885]
["bitfinex","BTCUSD",1752352553338,2.23187612,117300.0,117290.0,5.25616885]
["bitfinex","BTCUSD",1752352556915,2.23187612,117300.0,117290.0,5.12716885]
["bitfinex","BTCUSD",1752352557134,2.23187612,117300.0,117290.0,5.25596885]
["bitfinex","BTCUSD",1752352561363,2.23187707,117300.0,117290.0,5.25596885]
["bitfinex","BTCUSD",1752352564099,2.23187704,117300.0,117290.0,5.25596885]
["bitfinex","BTCUSD",1752352568373,1.59305404,117300.0,117290.0,5.25596885]
["bitfinex","BTCUSD",1752352568741,2.23187704,117300.0,117290.0,5.25596885]
["bitfinex","BTCUSD",1752352578004,2.23187704,117300.0,117290.0,5.25459885]
["bitfinex","BTCUSD",1752352578765,1.59305404,117300.0,117290.0,5.25459885]
["bitfinex","BTCUSD",1752352580992,1.50762411,117300.0,117290.0,5.25459885]
["bitfinex","BTCUSD",1752352581205,1.50762425,117300.0,117290.0,5.25459885]
["bitfinex","BTCUSD",1752352583318,2.14644725,117300.0,117290.0,5.25459885]
["bitfinex","BTCUSD",1752352587577,1.50762425,117300.0,117290.0,5.25459885]
["bitfinex","BTCUSD",1752352589038,2.14644725,117300.0,117290.0,5.25459885]
["bitfinex","BTCUSD",1752352589260,2.25021588,117300.0,117290.0,5.11728207]
["bitfinex","BTCUSD",1752352589500,2.25021588,117300.0,117290.0,5.24604207]
["bitfinex","BTCUSD",1752352589723,2.25021567,117300.0,117290.0,5.23752529]
["bitfinex","BTCUSD",1752352590181,2.25021567,117300.0,117290.0,5.22900851]
["bitfinex","BTCUSD",1752352590388,2.25021567,117300.0,117290.0,5.19919977]
["bitfinex","BTCUSD",1752352590596,2.25021567,117300.0,117290.0,5.19068299]
["bitfinex","BTCUSD",1752352590810,2.25021567,117300.0,117290.0,5.18216621]
["bitfinex","BTCUSD",1752352591017,2.23187697,117300.0,117290.0,5.18216621]
["bitfinex","BTCUSD",1752352591243,2.23187697,117300.0,117290.0,5.17364905]
["bitfinex","BTCUSD",1752352591652,2.23187697,117300.0,117290.0,5.16513189]
["bitfinex","BTCUSD",1752352592084,2.23187697,117300.0,117290.0,5.15661473]
["bitfinex","BTCUSD",1752352592520,2.22389271,117300.0,117290.0,5.14809757]
["bitfinex","BTCUSD",1752352592796,2.23187572,117300.0,117290.0,5.13958041]
["bitfinex","BTCUSD",1752352593229,2.23187572,117300.0,117290.0,5.13106325]
["bitfinex","BTCUSD",1752352593556,2.23187551,117300.0,117290.0,5.12254609]
["bitfinex","BTCUSD",1752352593959,2.23187551,117300.0,117290.0,5.11402893]
["bitfinex","BTCUSD",1752352594385,2.23187551,117300.0,117290.0,5.10551177]
["bitfinex","BTCUSD",1752352594796,2.23187551,117300.0,117290.0,5.09699461]
["bitfinex","BTCUSD",1752352595242,2.23187551,117300.0,117290.0,5.08847745]
["bitfinex","BTCUSD",1752352595629,2.23187551,117300.0,117290.0,5.07996029]
["bitfinex","BTCUSD",1752352596066,2.23187551,117300.0,117290.0,5.07144313]
["bitfinex","BTCUSD",1752352596256,0.88713602,117300.0,117290.0,5.07144313]
["bitfinex","BTCUSD",1752352596464,2.14644558,117300.0,117290.0,5.06292597]
["bitfinex","BTCUSD",1752352596933,2.14644558,117300.0,117290.0,5.05440881]
["bitfinex","BTCUSD",1752352597170,1.50762258,117300.0,117290.0,5.04589165]
["bitfinex","BTCUSD",1752352597687,1.50762258,117300.0,117290.0,5.03737449]
["bitfinex","BTCUSD",1752352597956,1.59305251,117300.0,117290.0,5.03737449]
["bitfinex","BTCUSD",1752352598230,1.59305251,117300.0,117290.0,5.02885733]
["bitfinex","BTCUSD",1752352598498,1.59305251,117300.0,117290.0,5.02034017]
["bitfinex","BTCUSD",1752352598928,1.59305251,117300.0,117290.0,5.01182301]
["bitfinex","BTCUSD",1752352599232,1.61009251,117300.0,117290.0,5.00330585]
["bitfinex","BTCUSD",1752352599428,1.59305251,117300.0,117290.0,5.00330585]
["bitfinex","BTCUSD",1752352599634,1.59305251,117300.0,117290.0,4.99478869]
["bitfinex","BTCUSD",1752352600067,1.59305251,117300.0,117290.0,4.98627153]
["bitfinex","BTCUSD",1752352600423,1.59305251,117300.0,117290.0,4.97775437]
["bitfinex","BTCUSD",1752352600949,1.59305251,117300.0,117290.0,4.96923721]
["bitfinex","BTCUSD",1752352601130,1.59305251,117300.0,117290.0,4.96072005]
["bitfinex","BTCUSD",1752352601533,1.59305251,117300.0,117290.0,4.95220289]
["bitfinex","BTCUSD",1752352601987,1.59305251,117300.0,117290.0,4.94368573]
["bitfinex","BTCUSD",1752352602397,1.59305251,117300.0,117290.0,4.93516857]
["bitfinex","BTCUSD",1752352602792,1.59305251,117300.0,117290.0,4.92665141]
["bitfinex","BTCUSD",1752352603167,1.59305251,117300.0,117290.0,4.91813425]
["bitfinex","BTCUSD",1752352603674,1.59305251,117300.0,117290.0,4.90961709]
["bitfinex","BTCUSD",1752352604118,1.59305251,117300.0,117290.0,4.90110031]
["bitfinex","BTCUSD",1752352604350,1.59305251,117300.0,117290.0,4.89258353]
["bitfinex","BTCUSD",1752352604752,1.59305251,117300.0,117290.0,4.88406675]
["bitfinex","BTCUSD",1752352605238,1.59305251,117300.0,117290.0,4.87554997]
["bitfinex","BTCUSD",1752352605562,1.59305251,117300.0,117290.0,4.86703319]
["bitfinex","BTCUSD",1752352605862,1.50762258,117300.0,117290.0,4.86840319]
["bitfinex","BTCUSD",1752352606052,1.50762258,117300.0,117290.0,4.85988641]
["bitfinex","BTCUSD",1752352606477,1.50762258,117300.0,117290.0,4.85136963]
["bitfinex","BTCUSD",1752352606803,1.50762258,117300.0,117290.0,4.84285285]
["bitfinex","BTCUSD",1752352607086,1.50762258,117300.0,117290.0,4.83433607]
["bitfinex","BTCUSD",1752352607526,1.50762258,117300.0,117290.0,4.82581929]
["bitfinex","BTCUSD",1752352608213,1.59305251,117300.0,117290.0,4.82581929]
["bitfinex","BTCUSD",1752352611725,1.59305251,117300.0,117290.0,4.82444929]
["bitfinex","BTCUSD",1752352612097,1.61138646,117300.0,117290.0,4.82444929]
["bitfinex","BTCUSD",1752352612250,2.25020946,117300.0,117290.0,4.82444929]
["bitfinex","BTCUSD",1752352613019,2.23187551,117300.0,117290.0,4.82444929]
["bitfinex","BTCUSD",1752352613160,2.25020957,117300.0,117290.0,4.82444929]
["bitfinex","BTCUSD",1752352615387,2.25020957,117300.0,117290.0,4.81593218]
["bitfinex","BTCUSD",1752352615932,2.25020957,117300.0,117290.0,4.80741507]
["bitfinex","BTCUSD",1752352616250,2.25020957,117300.0,117290.0,4.79889796]
["bitfinex","BTCUSD",1752352616796,2.25020957,117300.0,117290.0,4.79038091]
["bitfinex","BTCUSD",1752352617100,2.25020957,117300.0,117290.0,4.78186386]
["bitfinex","BTCUSD",1752352617477,2.25020957,117300.0,117290.0,4.77334681]
["bitfinex","BTCUSD",1752352619890,0.88713364,117300.0,117290.0,4.77334681]
["bitfinex","BTCUSD",1752352620134,1.50762258,117300.0,117290.0,4.77334681]
["bitfinex","BTCUSD",1752352620777,1.50762351,117300.0,117290.0,4.77334681]
["bitfinex","BTCUSD",1752352624538,0.86880051,117300.0,117290.0,4.77334681]
["bitfinex","BTCUSD",1752352624753,1.50762351,117300.0,117290.0,4.77334681]
["bitfinex","BTCUSD",1752352625095,1.59305344,117300.0,117290.0,4.77334681]
["bitfinex","BTCUSD",1752352625892,1.59305344,117300.0,117290.0,4.77471681]
["bitfinex","BTCUSD",1752352626087,1.59305344,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352628053,1.50762351,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352629062,2.14644651,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352630456,1.50762351,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352642802,1.50762264,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352645719,1.50762289,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352647412,1.50762317,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352649329,1.49963978,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352649536,1.50762364,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352650501,1.50266364,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352650889,1.50589364,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352654599,1.50801364,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352662981,1.50801412,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352677300,1.50801383,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352683221,1.50266383,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352683460,1.49467978,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352683749,1.47907978,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352687195,1.49487978,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352687614,1.44487978,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352687805,1.41347978,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352688004,1.46347978,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352688239,1.41347978,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352688859,1.46347978,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352690453,0.82465678,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352690653,1.46347978,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352691897,1.49417978,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352695966,1.49737978,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352697949,1.58280971,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352698157,2.22360271,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352700893,2.13817278,117300.0,117290.0,4.77421465]
["bitfinex","BTCUSD",1752352706740,2.13817278,117300.0,117290.0,4.77284465]
["bitfinex","BTCUSD",1752352709150,2.14615422,117300.0,117290.0,4.77284465]
["bitfinex","BTCUSD",1752352712844,2.14615422,117300.0,117290.0,4.63556787]
["bitfinex","BTCUSD",1752352713069,2.14615422,117300.0,117290.0,4.76424787]
["bitfinex","BTCUSD",1752352713282,2.23158415,117300.0,117290.0,4.75573109]
["bitfinex","BTCUSD",1752352713756,2.23158415,117300.0,117290.0,4.74721431]
["bitfinex","BTCUSD",1752352713960,2.23129415,117300.0,117290.0,4.74721431]
["bitfinex","BTCUSD",1752352714192,2.23129415,117300.0,117290.0,4.73869753]
["bitfinex","BTCUSD",1752352714494,2.23129415,117300.0,117290.0,4.73018075]
["bitfinex","BTCUSD",1752352714906,2.23129415,117300.0,117290.0,4.72166359]
["bitfinex","BTCUSD",1752352715262,2.23129415,117300.0,117290.0,4.71314643]
["bitfinex","BTCUSD",1752352715650,2.23129415,117300.0,117290.0,4.70462927]
["bitfinex","BTCUSD",1752352716042,2.23129415,117300.0,117290.0,4.69611211]
["bitfinex","BTCUSD",1752352716574,2.23129415,117300.0,117290.0,4.68759495]
["bitfinex","BTCUSD",1752352716970,2.23129415,117300.0,117290.0,4.67907779]
["bitfinex","BTCUSD",1752352717420,2.23129415,117300.0,117290.0,4.67056063]
["bitfinex","BTCUSD",1752352717599,2.23129415,117300.0,117290.0,4.66204347]
["bitfinex","BTCUSD",1752352717949,2.23129415,117300.0,117290.0,4.65352631]
["bitfinex","BTCUSD",1752352718379,2.23129415,117300.0,117290.0,4.64500915]
["bitfinex","BTCUSD",1752352727827,2.23129314,117300.0,117290.0,4.64500915]
["bitfinex","BTCUSD",1752352734247,2.24962347,117300.0,117290.0,4.64500915]
["bitfinex","BTCUSD",1752352757584,2.24962347,117300.0,117290.0,4.6364518]
["bitfinex","BTCUSD",1752352758041,2.24962347,117300.0,117290.0,4.62793445]
["bitfinex","BTCUSD",1752352758259,2.24962783,117300.0,117290.0,4.6194171]
["bitfinex","BTCUSD",1752352758684,2.24962783,117300.0,117290.0,4.61089975]
["bitfinex","BTCUSD",1752352759124,2.24962783,117300.0,117290.0,4.6023824]
["bitfinex","BTCUSD",1752352759539,2.24962783,117300.0,117290.0,4.59386505]
["bitfinex","BTCUSD",1752352759970,2.24962783,117300.0,117290.0,4.5853477]
["bitfinex","BTCUSD",1752352760426,2.24962783,117300.0,117290.0,4.57683035]
["bitfinex","BTCUSD",1752352760634,2.24962783,117300.0,117290.0,4.568313]
["bitfinex","BTCUSD",1752352761182,2.24962783,117300.0,117290.0,4.55979565]
["bitfinex","BTCUSD",1752352761392,2.24962784,117300.0,117290.0,4.5512783]
["bitfinex","BTCUSD",1752352761802,2.24962784,117300.0,117290.0,4.54276095]
["bitfinex","BTCUSD",1752352762213,2.24962784,117300.0,117290.0,4.5342436]
["bitfinex","BTCUSD",1752352762767,2.24962784,117300.0,117290.0,4.52572625]
["bitfinex","BTCUSD",1752352763150,2.24962784,117300.0,117290.0,4.5172089]
["bitfinex","BTCUSD",1752352763582,2.24962784,117300.0,117290.0,4.50869155]
["bitfinex","BTCUSD",1752352764848,2.24962784,117300.0,117290.0,4.5001742]
["bitfinex","BTCUSD",1752352765272,2.24962784,117300.0,117290.0,4.49165685]
["bitfinex","BTCUSD",1752352765669,2.24962784,117300.0,117290.0,4.4831395]
["bitfinex","BTCUSD",1752352765995,2.24962784,117300.0,117290.0,4.47462215]
["bitfinex","BTCUSD",1752352766306,2.24962784,117300.0,117290.0,4.4661048]
["bitfinex","BTCUSD",1752352770304,2.24963519,117300.0,117290.0,4.4661048]
["bitfinex","BTCUSD",1752352771262,2.24963519,117300.0,117290.0,4.44353514]
["bitfinex","BTCUSD",1752352771469,2.35993751,117300.0,117290.0,4.00325163]
["bitfinex","BTCUSD",1752352771632,2.37827442,117300.0,117290.0,3.84283528]
["bitfinex","BTCUSD",1752352771860,2.38424343,117300.0,117290.0,3.84283528]
["bitfinex","BTCUSD",1752352772054,2.38424343,117300.0,117290.0,3.83431787]
["bitfinex","BTCUSD",1752352772462,2.38424343,117300.0,117290.0,3.82580046]
["bitfinex","BTCUSD",1752352772707,2.38024343,117300.0,117290.0,3.95444046]
["bitfinex","BTCUSD",1752352772835,2.38424343,117300.0,117290.0,3.94592305]
["bitfinex","BTCUSD",1752352773035,2.38024343,117300.0,117290.0,3.94592305]
["bitfinex","BTCUSD",1752352773243,2.38024343,117300.0,117290.0,3.93740564]
["bitfinex","BTCUSD",1752352773622,2.38024343,117300.0,117290.0,3.92888823]
["bitfinex","BTCUSD",1752352773825,2.38324343,117300.0,117290.0,3.92888823]
["bitfinex","BTCUSD",1752352774011,2.38324343,117300.0,117290.0,3.92037082]
["bitfinex","BTCUSD",1752352774233,2.38324343,117300.0,117290.0,3.79173082]
["bitfinex","BTCUSD",1752352774417,2.38324343,117300.0,117290.0,3.78321341]
["bitfinex","BTCUSD",1752352774820,2.38324343,117300.0,117290.0,3.774696]
["bitfinex","BTCUSD",1752352775204,2.38324343,117300.0,117290.0,3.76617859]
["bitfinex","BTCUSD",1752352775649,2.38324343,117300.0,117290.0,3.88630118]
["bitfinex","BTCUSD",1752352776103,2.38324343,117300.0,117290.0,3.87778377]
["bitfinex","BTCUSD",1752352776376,2.38324343,117300.0,117290.0,3.74062636]
["bitfinex","BTCUSD",1752352776590,2.38322746,117300.0,117290.0,3.74062636]
["bitfinex","BTCUSD",1752352776745,2.38322746,117300.0,117290.0,3.73210895]
["bitfinex","BTCUSD",1752352777247,2.38322746,117300.0,117290.0,3.72359154]
["bitfinex","BTCUSD",1752352777654,2.38322746,117300.0,117290.0,3.84371413]
["bitfinex","BTCUSD",1752352777864,2.37725247,117300.0,117290.0,3.84371413]
["bitfinex","BTCUSD",1752352778049,2.38321613,117300.0,117290.0,3.83519609]
["bitfinex","BTCUSD",1752352778451,2.38321539,117300.0,117290.0,3.82667805]
["bitfinex","BTCUSD",1752352779488,2.38321539,117300.0,117290.0,3.80968017]
["bitfinex","BTCUSD",1752352784708,2.36489445,117300.0,117290.0,3.80968017]
["bitfinex","BTCUSD",1752352785180,2.38320678,117300.0,117290.0,3.80968017]
["bitfinex","BTCUSD",1752352787239,2.38320678,117300.0,117290.0,3.80116203]
["bitfinex","BTCUSD",1752352787625,2.38320678,117300.0,117290.0,3.79264389]
["bitfinex","BTCUSD",1752352788009,2.38320678,117300.0,117290.0,3.78412575]
["bitfinex","BTCUSD",1752352791965,2.38320678,117300.0,117290.0,3.77560718]
["bitfinex","BTCUSD",1752352795357,2.37724318,117300.0,117290.0,3.77560718]
["bitfinex","BTCUSD",1752352795565,2.38320214,117300.0,117290.0,3.77560718]
["bitfinex","BTCUSD",1752352795712,2.40609256,117300.0,117290.0,3.77560718]
["bitfinex","BTCUSD",1752352798336,2.40609425,117300.0,117290.0,3.77560718]
["bitfinex","BTCUSD",1752352804026,2.40612759,117300.0,117290.0,3.77560718]
["bitfinex","BTCUSD",1752352804326,2.40612759,117300.0,117290.0,3.76708861]
["bitfinex","BTCUSD",1752352805315,2.32069766,117300.0,117290.0,3.76708861]
["bitfinex","BTCUSD",1752352806210,2.32069766,117300.0,117290.0,3.75857004]
["bitfinex","BTCUSD",1752352808646,2.32070296,117300.0,117290.0,3.75857004]
["bitfinex","BTCUSD",1752352811794,2.32070296,117300.0,117290.0,3.75005147]
["bitfinex","BTCUSD",1752352812178,2.32070296,117300.0,117290.0,3.7415329]
["bitfinex","BTCUSD",1752352812391,2.40613289,117300.0,117290.0,3.7415329]
["bitfinex","BTCUSD",1752352812615,2.40613289,117300.0,117290.0,3.73301433]
["bitfinex","BTCUSD",1752352812993,2.40613289,117300.0,117290.0,3.72449576]
["bitfinex","BTCUSD",1752352813395,2.40613289,117300.0,117290.0,3.71597719]
["bitfinex","BTCUSD",1752352813796,2.40613289,117300.0,117290.0,3.70745862]
["bitfinex","BTCUSD",1752352814249,2.40613289,117300.0,117290.0,3.69894005]
["bitfinex","BTCUSD",1752352814587,2.40613289,117300.0,117290.0,3.69042148]
["bitfinex","BTCUSD",1752352815014,2.40613289,117300.0,117290.0,3.68190291]
["bitfinex","BTCUSD",1752352815436,2.40613289,117300.0,117290.0,3.67338434]
["bitfinex","BTCUSD",1752352818858,2.40613289,117300.0,117290.0,3.54474434]
["bitfinex","BTCUSD",1752352819922,2.40613512,117300.0,117290.0,3.54474434]
["bitfinex","BTCUSD",1752352820866,2.40613512,117300.0,117290.0,3.67338434]
["bitfinex","BTCUSD",1752352821883,2.40613512,117300.0,117290.0,3.63505077]
["bitfinex","BTCUSD",1752352822394,2.40613512,117300.0,117290.0,3.6265322]
["bitfinex","BTCUSD",1752352822593,2.40613512,117300.0,117290.0,3.5967172]
["bitfinex","BTCUSD",1752352822828,2.40613512,117300.0,117290.0,3.58819863]
["bitfinex","BTCUSD",1752352823031,2.38322618,117300.0,117290.0,3.57968006]
["bitfinex","BTCUSD",1752352823215,2.38322618,117300.0,117290.0,3.54986506]
["bitfinex","BTCUSD",1752352823419,2.38322618,117300.0,117290.0,3.54134649]
["bitfinex","BTCUSD",1752352823833,2.38322618,117300.0,117290.0,3.50301292]
["bitfinex","BTCUSD",1752352824241,2.38322618,117300.0,117290.0,3.49449435]
["bitfinex","BTCUSD",1752352824662,2.38322618,117300.0,117290.0,3.48597578]
["bitfinex","BTCUSD",1752352824804,2.36489903,117300.0,117290.0,3.48597578]
["bitfinex","BTCUSD",1752352825013,1.02015772,117300.0,117290.0,3.47745724]
["bitfinex","BTCUSD",1752352825213,2.29780372,117300.0,117290.0,3.47745724]
["bitfinex","BTCUSD",1752352825416,2.29780372,117300.0,117290.0,3.4689387]
["bitfinex","BTCUSD",1752352825701,2.29780372,117300.0,117290.0,3.4703087]
["bitfinex","BTCUSD",1752352825905,2.29780372,117300.0,117290.0,3.46179016]
["bitfinex","BTCUSD",1752352826052,2.38323365,117300.0,117290.0,3.46179016]
["bitfinex","BTCUSD",1752352826253,2.38324076,117300.0,117290.0,3.45327162]
["bitfinex","BTCUSD",1752352826658,2.38324076,117300.0,117290.0,3.44475308]
["bitfinex","BTCUSD",1752352827115,2.38324076,117300.0,117290.0,3.43623454]
["bitfinex","BTCUSD",1752352827322,2.38324076,117300.0,117290.0,3.27777964]
["bitfinex","BTCUSD",1752352827531,2.38324076,117300.0,117290.0,3.2692611]
["bitfinex","BTCUSD",1752352827938,2.38324076,117300.0,117290.0,3.26074256]
["bitfinex","BTCUSD",1752352828267,2.38324076,117300.0,117290.0,3.25222402]
["bitfinex","BTCUSD",1752352828476,2.3832405,117300.0,117290.0,3.25222402]
["bitfinex","BTCUSD",1752352828677,2.3832405,117300.0,117290.0,3.24370548]
["bitfinex","BTCUSD",1752352829175,2.3832405,117300.0,117290.0,3.23518694]
["bitfinex","BTCUSD",1752352829573,2.3832405,117300.0,117290.0,3.2266684]
["bitfinex","BTCUSD",1752352829886,2.3832405,117300.0,117290.0,3.21814986]
["bitfinex","BTCUSD",1752352830086,1.53034757,117300.0,117290.0,3.34686986]
["bitfinex","BTCUSD",1752352830286,1.52517757,117300.0,117290.0,3.33835132]
["bitfinex","BTCUSD",1752352830495,2.29272057,117300.0,117290.0,3.33835132]
["bitfinex","BTCUSD",1752352830696,2.29571057,117300.0,117290.0,3.32983336]
["bitfinex","BTCUSD",1752352830924,2.29571057,117300.0,117290.0,3.3213154]
["bitfinex","BTCUSD",1752352831137,2.3811405,117300.0,117290.0,3.3213154]
["bitfinex","BTCUSD",1752352831336,2.3811405,117300.0,117290.0,3.31279744]
["bitfinex","BTCUSD",1752352831842,2.3811405,117300.0,117290.0,3.30427948]
["bitfinex","BTCUSD",1752352832343,2.3811405,117300.0,117290.0,3.29576152]
["bitfinex","BTCUSD",1752352832752,2.3811405,117300.0,117290.0,3.28724356]
["bitfinex","BTCUSD",1752352833131,2.29571057,117300.0,117290.0,3.2787256]
["bitfinex","BTCUSD",1752352833534,2.29272057,117300.0,117290.0,3.27020764]
["bitfinex","BTCUSD",1752352834072,2.26202057,117300.0,117290.0,3.26168968]
["bitfinex","BTCUSD",1752352834276,2.26202057,117300.0,117290.0,3.25317172]
["bitfinex","BTCUSD",1752352835753,2.13330057,117300.0,117290.0,3.25317172]
["bitfinex","BTCUSD",1752352835959,2.26198057,117300.0,117290.0,3.25317172]
["bitfinex","BTCUSD",1752352836226,2.13330057,117300.0,117290.0,3.25317172]
["bitfinex","BTCUSD",1752352836344,2.26198057,117300.0,117290.0,3.25317172]
["bitfinex","BTCUSD",1752352837775,2.13330057,117300.0,117290.0,3.25317172]
["bitfinex","BTCUSD",1752352837981,2.26198057,117300.0,117290.0,3.25317172]
["bitfinex","BTCUSD",1752352838596,2.3474105,117300.0,117290.0,3.25317172]
["bitfinex","BTCUSD",1752352839445,2.26198057,117300.0,117290.0,3.25317172]
["bitfinex","BTCUSD",1752352842279,2.28489884,117300.0,117290.0,3.25317172]
["bitfinex","BTCUSD",1752352842485,2.27691387,117300.0,117290.0,3.25317172]
["bitfinex","BTCUSD",1752352842697,2.28489648,117300.0,117290.0,3.25317172]
["bitfinex","BTCUSD",1752352843468,2.31925648,117300.0,117290.0,3.25317172]
["bitfinex","BTCUSD",1752352843670,2.40468641,117300.0,117290.0,3.25317172]
["bitfinex","BTCUSD",1752352846411,2.40681641,117300.0,117290.0,3.25317172]
["bitfinex","BTCUSD",1752352851393,2.32138648,117300.0,117290.0,3.25317172]
["bitfinex","BTCUSD",1752352853787,2.30743567,117300.0,117290.0,3.25317172]
["bitfinex","BTCUSD",1752352853943,2.32138676,117300.0,117290.0,3.25317172]
["bitfinex","BTCUSD",1752352859346,2.32138676,117300.0,117290.0,3.24465407]
["bitfinex","BTCUSD",1752352859541,2.32138851,117300.0,117290.0,3.24465407]
["bitfinex","BTCUSD",1752352859866,2.32138851,117300.0,117290.0,3.23613642]
["bitfinex","BTCUSD",1752352860082,2.40681844,117300.0,117290.0,3.22761877]
["bitfinex","BTCUSD",1752352860505,2.38390017,117300.0,117290.0,3.06762507]
["bitfinex","BTCUSD",1752352860924,2.38390017,117300.0,117290.0,3.05910742]
["bitfinex","BTCUSD",1752352862271,2.38390017,117300.0,117290.0,3.05773742]
["bitfinex","BTCUSD",1752352863519,2.29847024,117300.0,117290.0,3.05773742]
["bitfinex","BTCUSD",1752352867965,2.29847024,117300.0,117290.0,3.04921977]
["bitfinex","BTCUSD",1752352868168,2.29847024,117300.0,117290.0,3.04070212]
["bitfinex","BTCUSD",1752352868666,2.29847024,117300.0,117290.0,3.03218447]
["bitfinex","BTCUSD",1752352869083,2.29847024,117300.0,117290.0,3.02366682]
["bitfinex","BTCUSD",1752352869295,2.38390017,117300.0,117290.0,3.02366682]
["bitfinex","BTCUSD",1752352869503,2.38390017,117300.0,117290.0,3.01514917]
["bitfinex","BTCUSD",1752352869935,2.38390017,117300.0,117290.0,3.00663113]
["bitfinex","BTCUSD",1752352870347,2.38390017,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352871047,2.40681844,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352872116,2.42385844,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352872326,2.40681844,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352872715,2.40681931,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352874186,2.40677931,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352881195,2.27813931,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352881402,2.40677931,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352881827,2.27813931,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352882311,2.40677931,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352882524,2.27813931,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352882738,2.40677931,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352885351,2.27813931,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352885554,2.40677931,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352886500,2.40678297,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352887090,2.27814297,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352887217,2.40678297,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352887607,2.41544095,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352891878,2.40946891,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352895874,2.28082891,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352896066,2.40946891,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352896718,2.41544113,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352900380,2.37418824,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352900636,2.41546785,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352902441,2.41546811,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352904405,2.40949589,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352904614,2.41546804,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352908066,2.40949589,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352908350,2.41546806,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352910968,2.4094959,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352911145,2.41546807,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352911575,2.28682807,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352911726,2.41546807,117300.0,117290.0,2.99811309]
["bitfinex","BTCUSD",1752352913295,2.41546807,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352913692,2.28682807,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352913915,2.41546807,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352914354,2.28682807,117300.0,117290.0,2.99803309]
["bitfinex","BTCUSD",1752352914556,2.41546928,117300.0,117290.0,2.99803309]
["bitfinex","BTCUSD",1752352915378,2.28682928,117300.0,117290.0,2.99803309]
["bitfinex","BTCUSD",1752352915580,2.41546928,117300.0,117290.0,2.99803309]
["bitfinex","BTCUSD",1752352916523,2.28682928,117300.0,117290.0,2.99803309]
["bitfinex","BTCUSD",1752352916662,2.41546928,117300.0,117290.0,2.99803309]
["bitfinex","BTCUSD",1752352918223,2.28682928,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352918549,2.41546928,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352919439,2.33003935,117300.0,117290.0,2.87076309]
["bitfinex","BTCUSD",1752352921477,2.33003935,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352921803,2.33003935,117300.0,117290.0,2.99803309]
["bitfinex","BTCUSD",1752352922218,2.32999935,117300.0,117290.0,2.99803309]
["bitfinex","BTCUSD",1752352923480,2.32999935,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352923687,2.28682928,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352923885,2.41542928,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352924230,2.4154294,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352924364,2.4154294,117300.0,117290.0,2.99799309]
["bitfinex","BTCUSD",1752352924738,2.4124294,117300.0,117290.0,2.99799309]
["bitfinex","BTCUSD",1752352925065,2.4084294,117300.0,117290.0,2.99799309]
["bitfinex","BTCUSD",1752352925244,2.4114294,117300.0,117290.0,2.99799309]
["bitfinex","BTCUSD",1752352926375,2.4144294,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352927019,2.41442938,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352927375,2.28582938,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352927644,2.41442938,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352931259,2.28582938,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352931462,2.41442938,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352932527,2.41442919,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352934072,2.28582919,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352934283,2.41442919,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352934502,2.32899926,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352935730,2.20039926,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352935913,2.32899926,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352936824,2.20039926,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352937042,2.32899926,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352937564,2.34131749,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352937969,2.21271749,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352938171,2.34131749,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352941097,2.34131637,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352942181,2.21271637,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352942411,2.34131637,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352944766,2.21271637,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352945696,2.34131637,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352946690,2.33333012,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352946912,2.34131502,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352947118,2.21271502,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352948192,2.34131502,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352948397,2.21271502,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352948613,2.34131502,117300.0,117290.0,2.86939309]
["bitfinex","BTCUSD",1752352948832,2.38430155,117300.0,117290.0,2.383023]
["bitfinex","BTCUSD",1752352949036,2.40134155,117300.0,117290.0,1.11934777]
["bitfinex","BTCUSD",1752352949268,2.38430155,117300.0,117290.0,1.07042187]
["bitfinex","BTCUSD",1752352949488,2.38874632,117300.0,117290.0,1.04060686]
["bitfinex","BTCUSD",1752352949739,2.38874632,117300.0,117290.0,1.03208829]
["bitfinex","BTCUSD",1752352949998,2.38874632,117300.0,117290.0,1.02356972]
["bitfinex","BTCUSD",1752352950208,2.40951081,117300.0,117290.0,0.99375471]
["bitfinex","BTCUSD",1752352950418,2.40651081,117300.0,117290.0,0.98523614]
["bitfinex","BTCUSD",1752352950652,2.40651081,117300.0,117290.0,0.95542113]
["bitfinex","BTCUSD",1752352950854,2.40651081,117300.0,117290.0,0.94690256]
["bitfinex","BTCUSD",1752352950970,2.40351081,117300.0,117290.0,0.94690256]
["bitfinex","BTCUSD",1752352951171,2.40851081,117300.0,117290.0,0.93938399]
["bitfinex","BTCUSD",1752352951374,2.41251081,117300.0,117290.0,0.91056898]
["bitfinex","BTCUSD",1752352951579,2.41251081,117300.0,117290.0,0.4857669]
["bitfinex","BTCUSD",1752352951789,2.41251081,117300.0,117290.0,0.47724833]
["bitfinex","BTCUSD",1752352952003,2.41251081,117300.0,117290.0,0.44743332]
["bitfinex","BTCUSD",1752352952202,2.41251081,117300.0,117290.0,0.43891475]
["bitfinex","BTCUSD",1752352952663,2.4354446,117300.0,117290.0,0.40058117]
["bitfinex","BTCUSD",1752352953066,2.4354446,117300.0,117290.0,0.3920626]
["bitfinex","BTCUSD",1752352953266,2.4354446,117300.0,117290.0,0.36224759]
["bitfinex","BTCUSD",1752352953439,2.4354446,117300.0,117290.0,0.35372902]
["bitfinex","BTCUSD",1752352953883,2.4354446,117300.0,117290.0,0.31539544]
["bitfinex","BTCUSD",1752352954314,0.11454085,117290.0,117280.0,0.0024]
["bitfinex","BTCUSD",1752352954516,1.06886125,117290.0,117280.0,0.0024]
["bitfinex","BTCUSD",1752352954849,0.68664085,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1752352955086,1.15095402,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1752352955298,1.15094489,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1752352955507,1.17652189,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1752352955698,1.03668544,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1752352956469,2.15139044,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1752352957601,1.51256744,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1752352957825,1.51556744,117280.0,117270.0,0.0014]
["bitfinex","BTCUSD",1752352958009,1.51556368,117280.0,117270.0,0.0014]
["bitfinex","BTCUSD",1752352960864,1.51554781,117280.0,117270.0,0.0014]
["bitfinex","BTCUSD",1752352961122,1.56666781,117280.0,117270.0,0.0014]
["bitfinex","BTCUSD",1752352962067,1.56966781,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752352963375,1.56966354,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752352963776,1.55131651,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752352963997,1.33837551,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752352964407,1.55131651,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752352965149,1.58833551,117280.0,117270.0,0.00377]
["bitfinex","BTCUSD",1752352965409,1.55623551,117280.0,117270.0,0.00377]
["bitfinex","BTCUSD",1752352967603,1.76917651,117280.0,117270.0,0.00377]
["bitfinex","BTCUSD",1752352968326,1.80167651,117280.0,117270.0,0.00377]
["bitfinex","BTCUSD",1752352974100,1.80167651,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752352975243,1.16285351,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752352975455,1.50330558,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752352975658,1.71624658,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752352977396,1.58756658,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752352977609,1.46612558,117280.0,117270.0,0.00377]
["bitfinex","BTCUSD",1752352977822,1.42263551,117280.0,117270.0,0.00377]
["bitfinex","BTCUSD",1752352978057,1.37153157,117280.0,117270.0,0.02007]
["bitfinex","BTCUSD",1752352978263,0.9504712,117280.0,117270.0,0.03607]
["bitfinex","BTCUSD",1752352978476,0.9321634,117280.0,117270.0,0.03607]
["bitfinex","BTCUSD",1752352978912,1.2721634,117280.0,117270.0,0.03607]
["bitfinex","BTCUSD",1752352980927,1.2721634,117280.0,117270.0,0.00377]
["bitfinex","BTCUSD",1752352981132,1.35759333,117280.0,117270.0,0.00377]
["bitfinex","BTCUSD",1752352986323,1.2721634,117280.0,117270.0,0.00377]
["bitfinex","BTCUSD",1752352986735,1.2752934,117280.0,117270.0,0.00377]
["bitfinex","BTCUSD",1752352993111,1.2773534,117280.0,117270.0,0.00377]
["bitfinex","BTCUSD",1752352996550,1.7738534,117280.0,117270.0,0.00377]
["bitfinex","BTCUSD",1752353003774,1.7738534,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353003950,1.85928333,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353007392,1.86726849,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353008176,1.78183856,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353009166,1.80017491,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353009558,1.79218975,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353009787,1.80017537,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353011080,1.79218975,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353011314,1.87761968,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353011526,1.36630775,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353011731,1.79218975,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353012681,1.7738534,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353014649,1.81719011,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353015080,1.84139011,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353015233,1.92682004,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353016430,1.93480604,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353016620,1.84937611,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353019608,1.84937608,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353020270,1.84937643,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353027497,2.06231743,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353028200,2.06231744,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353028772,2.14774737,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353031327,2.19887737,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353031569,2.14774737,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353032399,1.93480637,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353032751,1.92682039,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353033158,1.90848333,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353033491,1.8230534,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353035932,1.83103947,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353038036,1.84937623,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353040669,2.06231723,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353041008,2.05433116,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353041194,2.13976109,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353043792,2.05433116,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353044324,2.0359944,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353054483,2.05433118,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353062373,1.41468332,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353062535,2.05350632,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353063312,2.03516954,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353064030,2.06149311,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353064235,2.06149306,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353065612,2.14692299,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353067155,2.14692292,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353067627,2.06149299,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353071076,2.05350685,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353074791,2.05350665,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353077767,1.41468365,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353077972,2.05350665,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353078179,2.06149274,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353081755,2.06149268,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353085247,2.09658429,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353085903,2.06149268,117280.0,117270.0,0.0024]
["bitfinex","BTCUSD",1752353087190,0.35454085,117270.0,117260.0,0.03396638]
["bitfinex","BTCUSD",1752353087397,0.86878278,117270.0,117260.0,0.03533638]
["bitfinex","BTCUSD",1752353087945,0.89435678,117270.0,117260.0,0.03533638]
["bitfinex","BTCUSD",1752353088260,0.89535678,117270.0,117260.0,0.03533638]
["bitfinex","BTCUSD",1752353088463,0.89951678,117270.0,117260.0,0.03533638]
["bitfinex","BTCUSD",1752353092723,0.89951678,117270.0,117260.0,0.02681771]
["bitfinex","BTCUSD",1752353093119,0.89951678,117270.0,117260.0,0.01829904]
["bitfinex","BTCUSD",1752353093460,0.89951678,117270.0,117260.0,0.00978037]
["bitfinex","BTCUSD",1752353095780,0.89951678,117270.0,117260.0,0.0012617]
["bitfinex","BTCUSD",1752353096216,0.26454085,117260.0,117250.0,0.17722]
["bitfinex","BTCUSD",1752353096439,0.77585278,117260.0,117250.0,0.17722]
["bitfinex","BTCUSD",1752353096980,0.80142678,117260.0,117250.0,0.17722]
["bitfinex","BTCUSD",1752353097381,0.80147648,117260.0,117250.0,0.17722]
["bitfinex","BTCUSD",1752353097558,0.80247648,117260.0,117250.0,0.17722]
["bitfinex","BTCUSD",1752353098356,0.85247648,117260.0,117250.0,0.17722]
["bitfinex","BTCUSD",1752353100722,0.91402913,117260.0,117250.0,0.17722]
["bitfinex","BTCUSD",1752353100961,0.91695913,117260.0,117250.0,0.17722]
["bitfinex","BTCUSD",1752353101197,0.91911913,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353102119,0.85756648,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353103778,0.85540648,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353110938,0.85748648,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353118859,0.43160448,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353119086,0.85748648,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353120942,0.94291641,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353121683,0.85748648,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353152832,0.88018648,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353152942,0.90208648,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353157654,0.68914548,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353157851,0.90208648,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353161947,0.47620448,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353162082,0.90208648,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353183995,0.47620448,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353184195,0.90208648,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353200036,0.98751641,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353200983,0.90208648,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353307029,0.47620448,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353307232,0.90208648,117260.0,117250.0,0.12922]
["bitfinex","BTCUSD",1752353313320,0.47748185,117240.0,117230.0,0.0437]
["bitfinex","BTCUSD",1752353313529,0.56291178,117240.0,117230.0,0.0437]
["bitfinex","BTCUSD",1752353314468,0.56291178,117240.0,117230.0,0.30286]
["bitfinex","BTCUSD",1752353314651,0.56391178,117240.0,117230.0,0.30586]
["bitfinex","BTCUSD",1752353315801,0.61391178,117240.0,117230.0,0.30586]
["bitfinex","BTCUSD",1752353317317,0.40097078,117240.0,117230.0,0.30586]
["bitfinex","BTCUSD",1752353317502,0.61391178,117240.0,117230.0,0.30586]
["bitfinex","BTCUSD",1752353321511,0.40097078,117240.0,117230.0,0.30586]
["bitfinex","BTCUSD",1752353324444,0.61391178,117240.0,117230.0,0.30586]
["bitfinex","BTCUSD",1752353328566,0.61391178,117240.0,117230.0,0.28486]
["bitfinex","BTCUSD",1752353332212,0.61713178,117240.0,117230.0,0.28486]
["bitfinex","BTCUSD",1752353332827,0.61713178,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353333874,0.40097078,117240.0,117230.0,0.520501]
["bitfinex","BTCUSD",1752353337591,0.40097078,117240.0,117230.0,0.497401]
["bitfinex","BTCUSD",1752353339755,0.40097078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353339989,0.40419078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353341474,0.40419078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353341692,0.40419078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353341900,0.40419078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353342077,0.40419078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353342626,0.40419078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353342828,0.40419078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353343239,0.40419078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353343456,0.40419078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353345342,0.40419078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353345655,0.40419078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353347592,0.40419078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353347804,0.40419078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353351274,0.40419078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353351475,0.40622078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353351710,0.40622078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353354884,0.40419078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353356933,0.40622078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353357342,0.4742914,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353357548,0.7321324,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353357755,0.81756233,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353358370,0.7321324,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353358784,0.5191914,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353358994,0.66406178,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353359691,0.45112078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353359892,0.66406178,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353368607,0.45112078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353369934,0.66406178,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353370570,0.45112078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353370749,0.66406178,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353371823,0.45112078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353372035,0.66406178,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353373909,0.45112078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353374427,0.45112078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353375053,0.42872078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353375257,0.40622078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353378806,0.40622078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353379024,0.40622078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353380179,0.40622078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353380403,0.40622078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353381266,0.15622078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353390157,0.17872078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353393887,0.20032078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353394955,0.20032078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353395205,0.20032078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353402464,0.20032078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353403120,0.20032078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353403561,0.45032078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353412117,0.45032078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353412326,0.45032078,117240.0,117230.0,0.475101]
["bitfinex","BTCUSD",1752353412530,0.45032078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353424863,0.66326178,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353428545,0.45032078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353430903,0.66326178,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353444505,0.45032078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353444709,0.66326178,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353455114,0.45032078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353457001,0.66326178,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353464823,0.45032078,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353465034,0.66326178,117240.0,117230.0,0.26216]
["bitfinex","BTCUSD",1752353466981,0.66326178,117240.0,117230.0,0.520801]
["bitfinex","BTCUSD",1752353466982,0.08642993,117240.0,117230.0,0.520801]
["bitfinex","BTCUSD",1752353467229,0.08642993,117240.0,117230.0,0.73556686]
["bitfinex","BTCUSD",1752353474745,0.08642993,117240.0,117230.0,0.30968486]
["bitfinex","BTCUSD",1752353474955,0.08642993,117240.0,117230.0,0.52262586]
["bitfinex","BTCUSD",1752353478040,0.08642993,117240.0,117230.0,0.73556686]
["bitfinex","BTCUSD",1752353478851,0.08642993,117240.0,117230.0,0.52262586]
["bitfinex","BTCUSD",1752353482015,0.08642993,117240.0,117230.0,0.73556686]
["bitfinex","BTCUSD",1752353489877,0.08642993,117240.0,117230.0,0.52262586]
["bitfinex","BTCUSD",1752353490538,0.08642993,117240.0,117230.0,0.73556686]
["bitfinex","BTCUSD",1752353491623,0.08642993,117240.0,117230.0,0.52262586]
["bitfinex","BTCUSD",1752353491815,0.08642993,117240.0,117230.0,0.49982586]
["bitfinex","BTCUSD",1752353492031,0.08642993,117240.0,117230.0,0.28688486]
["bitfinex","BTCUSD",1752353492249,0.08642993,117240.0,117230.0,0.47692586]
["bitfinex","BTCUSD",1752353500235,0.08642993,117240.0,117230.0,0.68132586]
["bitfinex","BTCUSD",1752353504603,0.08955993,117240.0,117230.0,0.68132586]
["bitfinex","BTCUSD",1752353514886,0.08955993,117240.0,117230.0,0.46838486]
["bitfinex","BTCUSD",1752353515104,0.13396993,117240.0,117230.0,0.46838486]
["bitfinex","BTCUSD",1752353515315,0.34691093,117240.0,117230.0,0.46656]
["bitfinex","BTCUSD",1752353515524,0.58005598,117240.0,117230.0,0.33982486]
["bitfinex","BTCUSD",1752353515731,0.36711498,117240.0,117230.0,0.33982486]
["bitfinex","BTCUSD",1752353516149,0.36711498,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353516359,0.38165583,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353516571,0.59459683,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353516778,0.38165583,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353517194,0.59459683,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353517406,0.38165583,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353517823,0.59459683,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353517989,0.38165583,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353518793,0.36145178,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353521576,0.14851078,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353521778,0.36411725,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353521987,0.36145178,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353522408,0.70145178,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353522814,0.72702678,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353527507,0.70145178,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353528313,0.72702678,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353529244,0.93996778,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353531609,0.72702678,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353532267,0.93996778,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353532872,0.91439278,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353533268,0.93996778,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353533678,0.91439278,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353533885,0.93996778,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353545606,0.98035355,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353545928,0.93996778,117240.0,117230.0,0.338]
["bitfinex","BTCUSD",1752353547970,1.15290878,117240.0,117230.0,0.005]
["bitfinex","BTCUSD",1752353548187,1.20108392,117240.0,117230.0,0.005]
["bitfinex","BTCUSD",1752353548392,0.98814292,117240.0,117230.0,0.13384]
["bitfinex","BTCUSD",1752353548506,1.07357285,117240.0,117230.0,0.13384]
["bitfinex","BTCUSD",1752353549008,1.07257285,117240.0,117230.0,0.002]
["bitfinex","BTCUSD",1752353549220,1.07257285,117240.0,117230.0,0.12888]
["bitfinex","BTCUSD",1752353549655,1.07357285,117240.0,117230.0,0.12888]
["bitfinex","BTCUSD",1752353549870,0.30814085,117230.0,117220.0,0.0024]
["bitfinex","BTCUSD",1752353550106,0.84462566,117230.0,117220.0,0.13128]
["bitfinex","BTCUSD",1752353550791,0.87020566,117230.0,117220.0,0.13128]
["bitfinex","BTCUSD",1752353550998,0.87020566,117230.0,117220.0,0.13228]
["bitfinex","BTCUSD",1752353551593,0.64566692,117230.0,117220.0,0.13228]
["bitfinex","BTCUSD",1752353551810,0.62551404,117230.0,117220.0,0.13228]
["bitfinex","BTCUSD",1752353552436,0.62651404,117230.0,117220.0,0.13428]
["bitfinex","BTCUSD",1752353563993,0.0442,117220.0,117200.0,0.0025]
["bitfinex","BTCUSD",1752353564157,1.10581055,117210.0,117200.0,0.0025]
["bitfinex","BTCUSD",1752353564358,0.34,117200.0,117190.0,0.12908]
["bitfinex","BTCUSD",1752353564621,0.89759193,117200.0,117190.0,0.12908]
["bitfinex","BTCUSD",1752353564794,0.90084193,117200.0,117190.0,0.12908]
["bitfinex","BTCUSD",1752353565199,0.92642693,117200.0,117190.0,0.12908]
["bitfinex","BTCUSD",1752353565408,0.92747659,117200.0,117190.0,0.13208]
["bitfinex","BTCUSD",1752353565805,0.92447659,117200.0,117190.0,0.13208]
["bitfinex","BTCUSD",1752353568166,0.71153559,117200.0,117190.0,0.13208]
["bitfinex","BTCUSD",1752353568891,0.78369098,117200.0,117190.0,0.13208]
["bitfinex","BTCUSD",1752353569408,0.30964085,117190.0,117180.0,0.20644]
["bitfinex","BTCUSD",1752353569692,0.68549717,117190.0,117180.0,0.13088]
["bitfinex","BTCUSD",1752353569869,0.26454085,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752353570073,0.63714717,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752353570285,0.65984717,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752353570492,0.46088817,117170.0,117160.0,0.002]
["bitfinex","BTCUSD",1752353571045,0.46188817,117170.0,117160.0,0.13488]
["bitfinex","BTCUSD",1752353571266,0.25,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1752353571476,0.66542632,117160.0,117150.0,0.12908]
["bitfinex","BTCUSD",1752353571677,0.67075632,117160.0,117150.0,0.12908]
["bitfinex","BTCUSD",1752353571879,0.38565993,117160.0,117150.0,0.12908]
["bitfinex","BTCUSD",1752353572294,0.41125293,117160.0,117150.0,0.0002]
["bitfinex","BTCUSD",1752353572540,0.41125293,117160.0,117150.0,0.12912]
["bitfinex","BTCUSD",1752353572754,0.41130256,117160.0,117150.0,0.12912]
["bitfinex","BTCUSD",1752353573197,0.43720614,117160.0,117150.0,0.12912]
["bitfinex","BTCUSD",1752353573619,0.43920614,117160.0,117150.0,0.13012]
["bitfinex","BTCUSD",1752353573971,0.43920614,117160.0,117150.0,0.13112]
["bitfinex","BTCUSD",1752353574349,0.72430253,117160.0,117150.0,0.13112]
["bitfinex","BTCUSD",1752353574708,0.43920614,117160.0,117150.0,0.13112]
["bitfinex","BTCUSD",1752353575813,0.51309048,117160.0,117150.0,0.13112]
["bitfinex","BTCUSD",1752353578599,0.79818687,117160.0,117150.0,0.0022]
["bitfinex","BTCUSD",1752353578818,0.79818687,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353578819,1.42328326,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353579019,1.13818687,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353579241,0.85309048,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353579440,1.13818687,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353581008,0.77920614,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353581217,1.06430253,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353582469,0.77920614,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353582679,1.06430253,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353584466,0.77920614,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353584671,0.70840256,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353585076,0.99349895,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353585281,1.01599895,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353585607,1.03879895,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353585808,0.83913249,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353586006,1.12422888,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353587215,1.14996484,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353587580,0.86486845,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353587791,1.14996484,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353588513,1.12422888,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353589859,0.75370256,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353590085,1.03879895,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353590701,0.75370256,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353590924,1.03879895,117160.0,117150.0,0.13128]
["bitfinex","BTCUSD",1752353597753,1.33843619,117160.0,117150.0,0.0022]
["bitfinex","BTCUSD",1752353597950,1.42386612,117160.0,117150.0,0.1316]
["bitfinex","BTCUSD",1752353599068,0.64824085,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1752353599250,1.02075717,117140.0,117130.0,0.0002]
["bitfinex","BTCUSD",1752353599392,1.02075717,117140.0,117120.0,0.16623503]
["bitfinex","BTCUSD",1752353599393,0.68333724,117130.0,117120.0,0.16623503]
["bitfinex","BTCUSD",1752353599599,0.73005717,117130.0,117120.0,0.16623503]
["bitfinex","BTCUSD",1752353599799,0.75565617,117130.0,117120.0,0.16623503]
["bitfinex","BTCUSD",1752353600167,0.46856978,117130.0,117120.0,0.16623503]
["bitfinex","BTCUSD",1752353600375,0.46756978,117130.0,117120.0,0.29567503]
["bitfinex","BTCUSD",1752353600545,0.46656978,117130.0,117120.0,0.29567503]
["bitfinex","BTCUSD",1752353600969,0.75266617,117130.0,117120.0,0.16823503]
["bitfinex","BTCUSD",1752353601170,0.75266617,117130.0,117120.0,0.29779503]
["bitfinex","BTCUSD",1752353602208,0.46756978,117130.0,117120.0,0.29779503]
["bitfinex","BTCUSD",1752353602407,0.70302893,117130.0,117120.0,0.34261989]
["bitfinex","BTCUSD",1752353602639,0.33742993,117130.0,117120.0,0.62771628]
["bitfinex","BTCUSD",1752353603068,0.34595693,117130.0,117120.0,0.62771628]
["bitfinex","BTCUSD",1752353604445,0.33742993,117130.0,117120.0,0.62771628]
["bitfinex","BTCUSD",1752353605039,0.34943708,117130.0,117120.0,0.34261989]
["bitfinex","BTCUSD",1752353605245,0.33742993,117130.0,117120.0,0.34261989]
["bitfinex","BTCUSD",1752353611087,0.62552632,117130.0,117120.0,0.17005989]
["bitfinex","BTCUSD",1752353611324,0.62552632,117130.0,117120.0,0.29771503]
["bitfinex","BTCUSD",1752353611325,0.62751632,117130.0,117120.0,0.29771503]
["bitfinex","BTCUSD",1752353611529,0.38571993,117130.0,117120.0,0.29771503]
["bitfinex","BTCUSD",1752353613192,0.45620891,117130.0,117120.0,0.29953989]
["bitfinex","BTCUSD",1752353613599,0.45620891,117130.0,117120.0,0.29771503]
["bitfinex","BTCUSD",1752353614049,0.38571993,117130.0,117120.0,0.29771503]
["bitfinex","BTCUSD",1752353614266,0.68535717,117130.0,117120.0,0.29771503]
["bitfinex","BTCUSD",1752353614853,0.71095517,117130.0,117120.0,0.29771503]
["bitfinex","BTCUSD",1752353616190,1.02535717,117130.0,117120.0,0.29771503]
["bitfinex","BTCUSD",1752353616946,0.74026078,117130.0,117120.0,0.29771503]
["bitfinex","BTCUSD",1752353617300,0.82569071,117130.0,117120.0,0.29771503]
["bitfinex","BTCUSD",1752353617748,1.1107871,117130.0,117120.0,0.29771503]
["bitfinex","BTCUSD",1752353618171,1.65476349,117130.0,117120.0,0.12986486]
["bitfinex","BTCUSD",1752353618415,1.70293863,117130.0,117120.0,0.12986486]
["bitfinex","BTCUSD",1752353618750,1.72854363,117130.0,117120.0,0.12133816]
["bitfinex","BTCUSD",1752353618950,1.72854363,117130.0,117120.0,0.09149469]
["bitfinex","BTCUSD",1752353619152,1.72854363,117130.0,117120.0,0.08296799]
["bitfinex","BTCUSD",1752353619325,1.72754363,117130.0,117120.0,0.08096799]
["bitfinex","BTCUSD",1752353619535,1.73154363,117130.0,117120.0,0.04259782]
["bitfinex","BTCUSD",1752353619738,1.72754363,117130.0,117120.0,0.04259782]
["bitfinex","BTCUSD",1752353619942,1.72754363,117130.0,117120.0,0.03406904]
["bitfinex","BTCUSD",1752353620168,0.25,117110.0,117100.0,0.13168]
["bitfinex","BTCUSD",1752353620321,1.03395632,117110.0,117100.0,0.13168]
["bitfinex","BTCUSD",1752353620533,1.03689632,117110.0,117100.0,0.13168]
["bitfinex","BTCUSD",1752353620958,0.77740493,117110.0,117100.0,0.13168]
["bitfinex","BTCUSD",1752353621125,1.06250132,117110.0,117100.0,0.13168]
["bitfinex","BTCUSD",1752353621321,1.06250132,117110.0,117100.0,0.13217855]
["bitfinex","BTCUSD",1752353621624,1.03850132,117110.0,117100.0,0.13217855]
["bitfinex","BTCUSD",1752353622607,1.06585483,117110.0,117100.0,0.13217855]
["bitfinex","BTCUSD",1752353623006,1.06585483,117110.0,117100.0,0.00269855]
["bitfinex","BTCUSD",1752353623529,1.32473483,117110.0,117100.0,0.00269855]
["bitfinex","BTCUSD",1752353623758,0.68593724,117100.0,117090.0,1.1296]
["bitfinex","BTCUSD",1752353624014,0.77643717,117100.0,117090.0,1.12965963]
["bitfinex","BTCUSD",1752353624429,0.80204417,117100.0,117090.0,1.12965963]
["bitfinex","BTCUSD",1752353625002,0.80304417,117100.0,117090.0,1.13065963]
["bitfinex","BTCUSD",1752353625923,0.80404417,117100.0,117090.0,1.13065963]
["bitfinex","BTCUSD",1752353626336,0.80304417,117100.0,117090.0,1.13065963]
["bitfinex","BTCUSD",1752353626765,0.80504417,117100.0,117090.0,1.13065963]
["bitfinex","BTCUSD",1752353626972,0.8904741,117100.0,117090.0,1.13065963]
["bitfinex","BTCUSD",1752353627172,0.8894741,117100.0,117090.0,1.12965963]
["bitfinex","BTCUSD",1752353627377,0.8904741,117100.0,117090.0,1.13065963]
["bitfinex","BTCUSD",1752353628881,0.51994778,117100.0,117090.0,1.13065963]
["bitfinex","BTCUSD",1752353629092,0.80504417,117100.0,117090.0,1.13065963]
["bitfinex","BTCUSD",1752353631071,0.80504417,117100.0,117090.0,1.13057963]
["bitfinex","BTCUSD",1752353631854,0.51994778,117100.0,117090.0,1.13057963]
["bitfinex","BTCUSD",1752353632055,0.80504417,117100.0,117090.0,1.13057963]
["bitfinex","BTCUSD",1752353632258,0.8904741,117100.0,117090.0,1.13057963]
["bitfinex","BTCUSD",1752353636016,0.80504417,117100.0,117090.0,1.13057963]
["bitfinex","BTCUSD",1752353637008,0.46857778,117100.0,117090.0,1.13057963]
["bitfinex","BTCUSD",1752353637210,0.44297078,117100.0,117090.0,1.13057963]
["bitfinex","BTCUSD",1752353637433,0.44297078,117100.0,117090.0,1.15397963]
["bitfinex","BTCUSD",1752353639429,0.44297078,117100.0,117090.0,1.13057963]
["bitfinex","BTCUSD",1752353642521,0.44297078,117100.0,117090.0,1.15367963]
["bitfinex","BTCUSD",1752353642959,0.08842993,117100.0,117090.0,1.43877602]
["bitfinex","BTCUSD",1752353643152,0.08842993,117100.0,117090.0,1.46360088]
["bitfinex","BTCUSD",1752353643367,0.08842993,117100.0,117090.0,1.17850449]
["bitfinex","BTCUSD",1752353644506,0.08842993,117100.0,117090.0,1.46360088]
["bitfinex","BTCUSD",1752353644919,0.08842993,117100.0,117090.0,1.04914449]
["bitfinex","BTCUSD",1752353645135,0.65464881,117100.0,117090.0,1.13057963]
["bitfinex","BTCUSD",1752353645350,0.69818016,117100.0,117090.0,1.13057963]
["bitfinex","BTCUSD",1752353645555,0.69818016,117100.0,117090.0,1.00121963]
["bitfinex","BTCUSD",1752353645775,0.68933717,117100.0,117090.0,1.13057963]
["bitfinex","BTCUSD",1752353647270,0.40424078,117100.0,117090.0,1.13057963]
["bitfinex","BTCUSD",1752353647483,0.38084078,117100.0,117090.0,1.13057963]
["bitfinex","BTCUSD",1752353647692,0.35804078,117100.0,117090.0,1.13057963]
["bitfinex","BTCUSD",1752353648114,0.74733633,117100.0,117090.0,1.00121963]
["bitfinex","BTCUSD",1752353648322,0.68933717,117100.0,117090.0,1.13053963]
["bitfinex","BTCUSD",1752353674284,0.68933717,117100.0,117090.0,1.00121963]
["bitfinex","BTCUSD",1752353674531,0.68933717,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353674709,0.77015001,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353676367,0.77015001,117100.0,117090.0,1.00121963]
["bitfinex","BTCUSD",1752353676543,0.77015001,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353677144,0.79575601,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353677368,0.71494317,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353678134,0.71494317,117100.0,117090.0,1.00121963]
["bitfinex","BTCUSD",1752353678357,0.71494317,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353679246,0.71494317,117100.0,117090.0,1.00121963]
["bitfinex","BTCUSD",1752353679449,0.71494317,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353680503,0.73008397,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353680671,0.71494317,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353684296,0.42984678,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353684511,0.71494317,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353687737,0.42984678,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353687967,0.71494317,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353688430,0.42984678,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353688656,0.71494317,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353689142,0.7295918,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353690652,0.44449541,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353690856,0.7295918,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353692227,0.42984678,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353692431,0.71494317,117100.0,117090.0,1.13029963]
["bitfinex","BTCUSD",1752353694661,0.71494317,117100.0,117090.0,1.13109963]
["bitfinex","BTCUSD",1752353701033,0.85826658,117100.0,117090.0,1.13109963]
["bitfinex","BTCUSD",1752353704940,0.85826658,117100.0,117090.0,1.00121963]
["bitfinex","BTCUSD",1752353705164,0.94369651,117100.0,117090.0,1.13093963]
["bitfinex","BTCUSD",1752353706296,0.94369651,117100.0,117090.0,1.00121963]
["bitfinex","BTCUSD",1752353706520,0.94369651,117100.0,117090.0,1.13093963]
["bitfinex","BTCUSD",1752353707623,0.94369651,117100.0,117090.0,1.00121963]
["bitfinex","BTCUSD",1752353707836,0.94369651,117100.0,117090.0,1.13097963]
["bitfinex","BTCUSD",1752353708848,1.28369651,117100.0,117090.0,1.00121963]
["bitfinex","BTCUSD",1752353709069,2.27025611,117100.0,117090.0,0.07724488]
["bitfinex","BTCUSD",1752353709287,1.67580155,117100.0,117090.0,0.07724488]
["bitfinex","BTCUSD",1752353709540,2.81493125,117100.0,117090.0,0.06546468]
["bitfinex","BTCUSD",1752353709744,2.81493125,117100.0,117090.0,0.03560896]
["bitfinex","BTCUSD",1752353709745,2.17230155,117100.0,117090.0,0.03560896]
["bitfinex","BTCUSD",1752353709955,2.17230155,117100.0,117090.0,0.02707876]
["bitfinex","BTCUSD",1752353710171,2.81193125,117100.0,117090.0,0.02607876]
["bitfinex","BTCUSD",1752353710383,0.65134085,117080.0,117070.0,0.12976]
["bitfinex","BTCUSD",1752353710591,0.0468,117070.0,117060.0,0.00125055]
["bitfinex","BTCUSD",1752353710801,0.56835907,117070.0,117060.0,0.13101055]
["bitfinex","BTCUSD",1752353711008,0.42308877,117070.0,117060.0,0.00125055]
["bitfinex","BTCUSD",1752353711234,0.42308877,117070.0,117060.0,0.13101055]
["bitfinex","BTCUSD",1752353711235,0.46324462,117070.0,117060.0,0.13101055]
["bitfinex","BTCUSD",1752353711444,0.46324462,117070.0,117060.0,0.00125055]
["bitfinex","BTCUSD",1752353711650,0.46324462,117070.0,117060.0,0.13097055]
["bitfinex","BTCUSD",1752353712219,0.24729005,117070.0,117060.0,0.00125055]
["bitfinex","BTCUSD",1752353712423,0.53410889,117070.0,117060.0,0.00125055]
["bitfinex","BTCUSD",1752353712714,0.25,117040.0,117030.0,0.02684]
["bitfinex","BTCUSD",1752353712869,0.33542993,117040.0,117030.0,0.02901985]
["bitfinex","BTCUSD",1752353713228,0.33542993,117040.0,117030.0,0.05191985]
["bitfinex","BTCUSD",1752353713935,0.33542993,117040.0,117030.0,0.18167985]
["bitfinex","BTCUSD",1752353714170,0.35097078,117040.0,117030.0,0.02627985]
["bitfinex","BTCUSD",1752353714382,0.63678962,117040.0,117030.0,0.13209985]
["bitfinex","BTCUSD",1752353714560,0.64182962,117040.0,117030.0,0.13209985]
["bitfinex","BTCUSD",1752353714890,0.36466323,117040.0,117030.0,0.13209985]
["bitfinex","BTCUSD",1752353715101,0.36261323,117040.0,117030.0,0.13209985]
["bitfinex","BTCUSD",1752353715318,0.38546323,117040.0,117030.0,0.13209985]
["bitfinex","BTCUSD",1752353715544,0.42970129,117040.0,117030.0,0.13209985]
["bitfinex","BTCUSD",1752353715772,0.42970129,117040.0,117030.0,0.00024985]
["bitfinex","BTCUSD",1752353715773,1.05652013,117040.0,117030.0,0.00024985]
["bitfinex","BTCUSD",1752353716425,1.34233897,117040.0,117020.0,0.0001]
["bitfinex","BTCUSD",1752353716632,0.13310018,117030.0,117020.0,0.00022775]
["bitfinex","BTCUSD",1752353716837,0.45600951,117030.0,117020.0,0.00022775]
["bitfinex","BTCUSD",1752353717090,0.79538926,117030.0,117020.0,0.00022775]
["bitfinex","BTCUSD",1752353717305,0.90362573,117030.0,117020.0,0.00022775]
["bitfinex","BTCUSD",1752353717753,0.90362573,117030.0,117020.0,0.13018775]
["bitfinex","BTCUSD",1752353717974,0.64954085,117020.0,117010.0,0.20472]
["bitfinex","BTCUSD",1752353718189,1.10826955,117020.0,117010.0,0.33472989]
["bitfinex","BTCUSD",1752353718414,1.11125955,117020.0,117010.0,0.33472989]
["bitfinex","BTCUSD",1752353718629,1.11125955,117020.0,117010.0,0.20476989]
["bitfinex","BTCUSD",1752353718838,1.11125955,117020.0,117010.0,0.33472989]
["bitfinex","BTCUSD",1752353720099,1.11125955,117020.0,117010.0,0.20476989]
["bitfinex","BTCUSD",1752353720320,1.11125955,117020.0,117010.0,0.33472989]
["bitfinex","BTCUSD",1752353720532,0.74001078,117020.0,117010.0,0.33472989]
["bitfinex","BTCUSD",1752353720746,1.02582962,117020.0,117010.0,0.33472989]
["bitfinex","BTCUSD",1752353721176,1.05145662,117020.0,117010.0,0.33472989]
["bitfinex","BTCUSD",1752353722040,1.05345662,117020.0,117010.0,0.33472989]
["bitfinex","BTCUSD",1752353722246,1.13888655,117020.0,117010.0,0.33472989]
["bitfinex","BTCUSD",1752353723927,1.13988655,117020.0,117010.0,0.33472989]
["bitfinex","BTCUSD",1752353725892,0.85406771,117020.0,117010.0,0.33472989]
["bitfinex","BTCUSD",1752353726014,1.13988655,117020.0,117010.0,0.33472989]
["bitfinex","BTCUSD",1752353727303,0.85406771,117020.0,117010.0,0.33472989]
["bitfinex","BTCUSD",1752353727514,1.05445662,117020.0,117010.0,0.33472989]
["bitfinex","BTCUSD",1752353731139,1.05445662,117020.0,117010.0,0.33496989]
["bitfinex","BTCUSD",1752353731360,1.05445662,117020.0,117010.0,0.13024989]
["bitfinex","BTCUSD",1752353732294,1.05145662,117020.0,117010.0,0.13024989]
["bitfinex","BTCUSD",1752353732503,1.13688655,117020.0,117010.0,0.13024989]
["bitfinex","BTCUSD",1752353732758,1.13788655,117020.0,117010.0,0.13024989]
["bitfinex","BTCUSD",1752353733002,0.72059778,117020.0,117010.0,0.13024989]
["bitfinex","BTCUSD",1752353733205,0.38059778,117020.0,117010.0,0.13237989]
["bitfinex","BTCUSD",1752353733879,0.38059778,117020.0,117010.0,0.13511989]
["bitfinex","BTCUSD",1752353734111,0.70605693,117020.0,117010.0,0.15901989]
["bitfinex","BTCUSD",1752353734367,0.72059778,117020.0,117010.0,0.15901989]
["bitfinex","BTCUSD",1752353734589,0.72059778,117020.0,117010.0,0.18181989]
["bitfinex","BTCUSD",1752353735458,0.68578962,117020.0,117010.0,4.989e-05]
["bitfinex","BTCUSD",1752353735656,0.98585962,117020.0,117010.0,0.13408989]
["bitfinex","BTCUSD",1752353735779,1.01148262,117020.0,117010.0,0.13408989]
["bitfinex","BTCUSD",1752353737284,1.09691255,117020.0,117010.0,0.13408989]
["bitfinex","BTCUSD",1752353739206,1.09691255,117020.0,117010.0,0.00220989]
["bitfinex","BTCUSD",1752353739386,1.09691255,117020.0,117010.0,0.13420989]
["bitfinex","BTCUSD",1752353739592,1.01148262,117020.0,117010.0,0.13420989]
["bitfinex","BTCUSD",1752353740116,1.01148262,117020.0,117010.0,0.13416989]
["bitfinex","BTCUSD",1752353740967,1.01148262,117020.0,117010.0,0.00220989]
["bitfinex","BTCUSD",1752353741292,1.01148262,117020.0,117010.0,0.13416989]
["bitfinex","BTCUSD",1752353743496,1.01148262,117020.0,117010.0,0.15866989]
["bitfinex","BTCUSD",1752353743895,0.72566378,117020.0,117010.0,0.13416989]
["bitfinex","BTCUSD",1752353744095,1.01148262,117020.0,117010.0,0.13416989]
["bitfinex","BTCUSD",1752353745833,1.00845262,117020.0,117010.0,0.13416989]
["bitfinex","BTCUSD",1752353746037,0.72263378,117020.0,117010.0,0.13416989]
["bitfinex","BTCUSD",1752353747166,0.72059378,117020.0,117010.0,0.13416989]
["bitfinex","BTCUSD",1752353748138,0.72059378,117020.0,117010.0,0.15866989]
["bitfinex","BTCUSD",1752353748366,0.72059378,117020.0,117010.0,0.13408989]
["bitfinex","BTCUSD",1752353749881,0.47059378,117020.0,117010.0,0.13408989]
["bitfinex","BTCUSD",1752353750720,0.47059378,117020.0,117010.0,0.16028989]
["bitfinex","BTCUSD",1752353750935,0.72059378,117020.0,117010.0,0.18752989]
["bitfinex","BTCUSD",1752353751364,0.72059378,117020.0,117010.0,0.18478989]
["bitfinex","BTCUSD",1752353754368,0.70605293,117020.0,117010.0,0.18935475]
["bitfinex","BTCUSD",1752353755130,0.70605293,117020.0,117010.0,0.18661475]
["bitfinex","BTCUSD",1752353755336,0.43042993,117020.0,117010.0,0.47667359]
["bitfinex","BTCUSD",1752353755542,0.09042993,117020.0,117010.0,0.47667359]
["bitfinex","BTCUSD",1752353757787,0.09042993,117020.0,117010.0,0.16038989]
["bitfinex","BTCUSD",1752353757997,0.09042993,117020.0,117010.0,0.16221475]
["bitfinex","BTCUSD",1752353758415,0.08942993,117020.0,117010.0,0.19089475]
["bitfinex","BTCUSD",1752353758617,0.09042993,117020.0,117010.0,0.19089475]
["bitfinex","BTCUSD",1752353758895,0.08642993,117020.0,117010.0,0.19089475]
["bitfinex","BTCUSD",1752353759096,0.08842993,117020.0,117010.0,0.19089475]
["bitfinex","BTCUSD",1752353760905,0.08842993,117020.0,117010.0,0.16225475]
["bitfinex","BTCUSD",1752353761118,0.08842993,117020.0,117010.0,0.13599475]
["bitfinex","BTCUSD",1752353762725,0.08842993,117020.0,117010.0,0.18819475]
["bitfinex","BTCUSD",1752353763881,0.08842993,117020.0,117010.0,0.19093475]
["bitfinex","BTCUSD",1752353765021,0.08842993,117020.0,117010.0,0.13599475]
["bitfinex","BTCUSD",1752353765655,0.08842993,117020.0,117010.0,0.16189475]
["bitfinex","BTCUSD",1752353766971,0.08842993,117020.0,117010.0,0.18639475]
["bitfinex","BTCUSD",1752353767964,0.08842993,117020.0,117010.0,0.16189475]
["bitfinex","BTCUSD",1752353771010,0.08842993,117020.0,117010.0,0.18699475]
["bitfinex","BTCUSD",1752353771135,0.43176877,117020.0,117010.0,0.13375475]
["bitfinex","BTCUSD",1752353771335,0.52385566,117020.0,117010.0,0.00187475]
["bitfinex","BTCUSD",1752353771543,0.86385566,117020.0,117010.0,0.13379475]
["bitfinex","BTCUSD",1752353771954,0.88947766,117020.0,117010.0,0.13379475]
["bitfinex","BTCUSD",1752353773425,0.81193162,117020.0,117010.0,0.13379475]
["bitfinex","BTCUSD",1752353775943,0.52611278,117020.0,117010.0,0.13379475]
["bitfinex","BTCUSD",1752353779460,0.81193162,117020.0,117010.0,0.13379475]
["bitfinex","BTCUSD",1752353782637,0.52611278,117020.0,117010.0,0.13379475]
["bitfinex","BTCUSD",1752353782835,0.81193162,117020.0,117010.0,0.13379475]
["bitfinex","BTCUSD",1752353785255,0.52611278,117020.0,117010.0,0.13379475]
["bitfinex","BTCUSD",1752353785463,0.87506315,117020.0,117010.0,4.989e-05]
["bitfinex","BTCUSD",1752353785663,0.87506315,117020.0,117010.0,0.13192989]
["bitfinex","BTCUSD",1752353786228,0.81193162,117020.0,117010.0,0.13192989]
["bitfinex","BTCUSD",1752353789626,0.52611278,117020.0,117010.0,0.13192989]
["bitfinex","BTCUSD",1752353790038,0.81193162,117020.0,117010.0,0.13192989]
["bitfinex","BTCUSD",1752353798376,0.78630962,117020.0,117010.0,0.13192989]
["bitfinex","BTCUSD",1752353801305,0.78630962,117020.0,117010.0,0.13184989]
["bitfinex","BTCUSD",1752353801540,0.87173955,117020.0,117010.0,0.13184989]
["bitfinex","BTCUSD",1752353801895,0.89736455,117020.0,117010.0,0.13184989]
["bitfinex","BTCUSD",1752353805648,0.52611578,117020.0,117010.0,0.13184989]
["bitfinex","BTCUSD",1752353805831,0.81193462,117020.0,117010.0,0.13184989]
["bitfinex","BTCUSD",1752353815168,0.78876755,117020.0,117010.0,0.13184989]
["bitfinex","BTCUSD",1752353816368,0.50294871,117020.0,117010.0,0.13184989]
["bitfinex","BTCUSD",1752353816573,0.78876755,117020.0,117010.0,0.13184989]
["bitfinex","BTCUSD",1752353819483,0.78876755,117020.0,117010.0,0.13400989]
["bitfinex","BTCUSD",1752353819484,0.44542871,117020.0,117010.0,0.13400989]
["bitfinex","BTCUSD",1752353819689,0.06526286,117020.0,117010.0,0.47609359]
["bitfinex","BTCUSD",1752353820107,0.06526286,117020.0,117010.0,0.19027475]
["bitfinex","BTCUSD",1752353827315,0.3510817,117020.0,117010.0,0.13583475]
["bitfinex","BTCUSD",1752353827560,0.3541817,117020.0,117010.0,0.13583475]
["bitfinex","BTCUSD",1752353830503,0.06836286,117020.0,117010.0,0.13583475]
["bitfinex","BTCUSD",1752353830898,0.06526286,117020.0,117010.0,0.13583475]
["bitfinex","BTCUSD",1752353831717,0.13339371,117020.0,117010.0,0.13184989]
["bitfinex","BTCUSD",1752353831885,0.42498303,117020.0,117010.0,4.989e-05]
["bitfinex","BTCUSD",1752353832080,0.49604087,117020.0,117010.0,0.13200989]
["bitfinex","BTCUSD",1752353833055,0.83604087,117020.0,117010.0,4.989e-05]
["bitfinex","BTCUSD",1752353833351,0.83604087,117020.0,117010.0,0.13200989]
["bitfinex","BTCUSD",1752353834154,0.76231255,117020.0,117010.0,0.13200989]
["bitfinex","BTCUSD",1752353835209,0.78793755,117020.0,117010.0,0.13200989]
["bitfinex","BTCUSD",1752353835422,0.78793755,117020.0,117010.0,0.13196989]
["bitfinex","BTCUSD",1752353865020,0.93119365,117020.0,117010.0,0.13196989]
["bitfinex","BTCUSD",1752353868021,1.14573112,117020.0,117010.0,0.13196989]
["bitfinex","BTCUSD",1752353868196,1.14573112,117020.0,117010.0,4.989e-05]
["bitfinex","BTCUSD",1752353868197,1.23116105,117020.0,117010.0,4.989e-05]
["bitfinex","BTCUSD",1752353868398,1.23116105,117020.0,117010.0,0.13164989]
["bitfinex","BTCUSD",1752353869011,1.23016105,117020.0,117010.0,0.13164989]
["bitfinex","BTCUSD",1752353869396,1.23216105,117020.0,117010.0,0.13164989]
["bitfinex","BTCUSD",1752353869661,1.23016105,117020.0,117010.0,0.13164989]
["bitfinex","BTCUSD",1752353870190,1.23516105,117020.0,117010.0,0.13264989]
["bitfinex","BTCUSD",1752353874507,1.17724335,117020.0,117010.0,0.13264989]
["bitfinex","BTCUSD",1752353874747,1.09181342,117020.0,117010.0,0.13264989]
["bitfinex","BTCUSD",1752353875426,1.09181342,117020.0,117010.0,0.13248989]
["bitfinex","BTCUSD",1752353876320,1.09181342,117020.0,117010.0,0.00104989]
["bitfinex","BTCUSD",1752353876567,1.09181342,117020.0,117010.0,0.26388989]
["bitfinex","BTCUSD",1752353877014,1.02047425,117020.0,117010.0,0.26388989]
["bitfinex","BTCUSD",1752353877265,1.10590418,117020.0,117010.0,0.26388989]
["bitfinex","BTCUSD",1752353877755,0.8679427,117020.0,117010.0,0.26388989]
["bitfinex","BTCUSD",1752353878203,1.15407932,117020.0,117010.0,0.26388989]
["bitfinex","BTCUSD",1752353878416,1.15407932,117020.0,117010.0,0.13244989]
["bitfinex","BTCUSD",1752353879797,1.15407932,117020.0,117010.0,0.00104989]
["bitfinex","BTCUSD",1752353879994,1.14707932,117020.0,117010.0,0.13144989]
["bitfinex","BTCUSD",1752353882254,1.14807932,117020.0,117010.0,0.13144989]
["bitfinex","BTCUSD",1752353882580,1.15207932,117020.0,117010.0,0.13244989]
["bitfinex","BTCUSD",1752353883473,1.15507932,117020.0,117010.0,0.13244989]
["bitfinex","BTCUSD",1752353883720,1.15007932,117020.0,117010.0,0.13144989]
["bitfinex","BTCUSD",1752353885239,0.6555661,117010.0,117000.0,0.01]
["bitfinex","BTCUSD",1752353885444,1.36505927,117010.0,117000.0,0.01004989]
["bitfinex","BTCUSD",1752353885647,1.40716119,117010.0,117000.0,0.01004989]
["bitfinex","BTCUSD",1752353886082,1.43279419,117010.0,117000.0,0.01004989]
["bitfinex","BTCUSD",1752353886295,1.43479419,117010.0,117000.0,0.01004989]
["bitfinex","BTCUSD",1752353886492,1.43479419,117010.0,117000.0,0.14128989]
["bitfinex","BTCUSD",1752353887065,1.43979419,117010.0,117000.0,0.14128989]
["bitfinex","BTCUSD",1752353892672,1.43979419,117010.0,117000.0,0.13928989]
["bitfinex","BTCUSD",1752353895688,1.40088227,117010.0,117000.0,0.13928989]
["bitfinex","BTCUSD",1752353896865,1.47244788,117010.0,117000.0,0.13928989]
["bitfinex","BTCUSD",1752353899293,0.82860903,117010.0,117000.0,0.13928989]
["bitfinex","BTCUSD",1752353899521,1.25783493,117010.0,117000.0,0.13928989]
["bitfinex","BTCUSD",1752353899941,1.47244788,117010.0,117000.0,0.13928989]
["bitfinex","BTCUSD",1752353900322,1.55787781,117010.0,117000.0,0.13928989]
["bitfinex","BTCUSD",1752353902244,1.50970267,117010.0,117000.0,0.13928989]
["bitfinex","BTCUSD",1752353916716,2.00620267,117010.0,117000.0,0.13928989]
["bitfinex","BTCUSD",1752353923287,2.00870267,117010.0,117000.0,0.13928989]
["bitfinex","BTCUSD",1752353923899,2.00870267,117010.0,117000.0,0.00804989]
["bitfinex","BTCUSD",1752353924126,2.00870267,117010.0,117000.0,0.13880989]
["bitfinex","BTCUSD",1752353924331,1.79408972,117010.0,117000.0,0.13880989]
["bitfinex","BTCUSD",1752353925150,1.79158972,117010.0,117000.0,0.13630989]
["bitfinex","BTCUSD",1752353929952,2.00620267,117010.0,117000.0,0.13630989]
["bitfinex","BTCUSD",1752353944681,1.79158972,117010.0,117000.0,0.13630989]
["bitfinex","BTCUSD",1752353945061,1.36236382,117010.0,117000.0,0.13630989]
["bitfinex","BTCUSD",1752353945282,1.79158972,117010.0,117000.0,0.13630989]
["bitfinex","BTCUSD",1752353954070,2.00620267,117010.0,117000.0,0.13630989]
["bitfinex","BTCUSD",1752353961515,1.79158972,117010.0,117000.0,0.13630989]
["bitfinex","BTCUSD",1752353964949,1.84283972,117010.0,117000.0,0.13630989]
["bitfinex","BTCUSD",1752353965162,1.79158972,117010.0,117000.0,0.13630989]
["bitfinex","BTCUSD",1752353965378,1.70615979,117010.0,117000.0,0.13630989]
["bitfinex","BTCUSD",1752353975030,1.75740979,117010.0,117000.0,0.13630989]
["bitfinex","BTCUSD",1752353975234,1.70615979,117010.0,117000.0,0.13630989]
["bitfinex","BTCUSD",1752353980327,1.92077274,117010.0,117000.0,0.13630989]
["bitfinex","BTCUSD",1752353980775,1.92077274,117010.0,117000.0,0.00554989]
["bitfinex","BTCUSD",1752353980776,2.61278673,117010.0,117000.0,0.00554989]
["bitfinex","BTCUSD",1752353981019,1.55787781,117010.0,117000.0,0.13590989]
["bitfinex","BTCUSD",1752353981239,0.65454085,116990.0,116980.0,0.0002]
["bitfinex","BTCUSD",1752353981460,1.38578963,116990.0,116980.0,0.13105792]
["bitfinex","BTCUSD",1752353981673,1.38897963,116990.0,116980.0,0.13105792]
["bitfinex","BTCUSD",1752353982106,1.41461663,116990.0,116980.0,0.13105792]
["bitfinex","BTCUSD",1752353982222,1.5482217,116990.0,116980.0,0.13105792]
["bitfinex","BTCUSD",1752353982623,1.5482217,116990.0,116980.0,0.00069792]
["bitfinex","BTCUSD",1752353983293,1.5502217,116990.0,116980.0,0.00069792]
["bitfinex","BTCUSD",1752353983496,1.57600071,116990.0,116980.0,0.00069792]
["bitfinex","BTCUSD",1752353983704,1.57400071,116990.0,116980.0,0.00069792]
["bitfinex","BTCUSD",1752353984453,0.40271599,116980.0,116970.0,0.1306]
["bitfinex","BTCUSD",1752353984656,1.2726847,116980.0,116970.0,0.13074969]
["bitfinex","BTCUSD",1752353985905,1.2746847,116980.0,116970.0,0.13074969]
["bitfinex","BTCUSD",1752353986537,0.20941592,116980.0,116970.0,0.13074969]
["bitfinex","BTCUSD",1752353986775,0.59046668,116980.0,116970.0,0.13074969]
["bitfinex","BTCUSD",1752353986982,1.10325477,116980.0,116970.0,0.13074969]
["bitfinex","BTCUSD",1752353987799,1.10325477,116980.0,116970.0,0.13138969]
["bitfinex","BTCUSD",1752353989171,1.46689577,116980.0,116970.0,0.13138969]
["bitfinex","BTCUSD",1752353989380,1.5483257,116980.0,116970.0,0.13138969]
["bitfinex","BTCUSD",1752353989585,1.5523257,116980.0,116970.0,0.13138969]
["bitfinex","BTCUSD",1752353989882,1.5583257,116980.0,116970.0,0.13138969]
["bitfinex","BTCUSD",1752353993152,1.5583257,116980.0,116970.0,0.00034969]
["bitfinex","BTCUSD",1752353993356,1.5583257,116980.0,116970.0,0.13146969]
["bitfinex","BTCUSD",1752353994382,1.5583257,116980.0,116970.0,0.00034969]
["bitfinex","BTCUSD",1752353994561,1.5583257,116980.0,116970.0,0.13150969]
["bitfinex","BTCUSD",1752353996571,1.6894857,116980.0,116970.0,0.13150969]
["bitfinex","BTCUSD",1752353996779,0.45391599,116970.0,116960.0,0.03794435]
["bitfinex","BTCUSD",1752353996984,1.2705947,116970.0,116960.0,0.16914435]
["bitfinex","BTCUSD",1752353997164,1.34185532,116970.0,116960.0,0.16914435]
["bitfinex","BTCUSD",1752353997560,1.36749832,116970.0,116960.0,0.16914435]
["bitfinex","BTCUSD",1752353998162,1.36749832,116970.0,116960.0,0.02940431]
["bitfinex","BTCUSD",1752353998362,1.49869832,116970.0,116960.0,0.02940431]
["bitfinex","BTCUSD",1752353998599,1.50269832,116970.0,116960.0,0.02086427]
["bitfinex","BTCUSD",1752353998951,1.50269832,116970.0,116960.0,0.01232423]
["bitfinex","BTCUSD",1752353999202,1.50869832,116970.0,116960.0,0.01232423]
["bitfinex","BTCUSD",1752353999505,1.50869832,116970.0,116960.0,0.00378419]
["bitfinex","BTCUSD",1752354000012,0.69376675,116950.0,116940.0,0.13154]
["bitfinex","BTCUSD",1752354000211,0.86660661,116950.0,116940.0,0.13154]
["bitfinex","BTCUSD",1752354000415,0.92099661,116950.0,116940.0,0.0003]
["bitfinex","BTCUSD",1752354000590,0.94664361,116950.0,116940.0,0.13162]
["bitfinex","BTCUSD",1752354000795,0.95538247,116950.0,116940.0,0.13162]
["bitfinex","BTCUSD",1752354001623,0.47078657,116950.0,116940.0,0.13375]
["bitfinex","BTCUSD",1752354001824,0.38535664,116950.0,116940.0,0.15815]
["bitfinex","BTCUSD",1752354002006,0.81458254,116950.0,116940.0,0.15815]
["bitfinex","BTCUSD",1752354002206,0.81458254,116950.0,116940.0,0.13375]
["bitfinex","BTCUSD",1752354002431,0.81458254,116950.0,116940.0,0.13162]
["bitfinex","BTCUSD",1752354002432,0.90518247,116950.0,116940.0,0.13162]
["bitfinex","BTCUSD",1752354002783,0.95638247,116950.0,116940.0,0.13162]
["bitfinex","BTCUSD",1752354002962,0.95938247,116950.0,116940.0,0.13162]
["bitfinex","BTCUSD",1752354004195,1.00755761,116950.0,116940.0,0.13162]
["bitfinex","BTCUSD",1752354004449,1.22217056,116950.0,116940.0,0.13162]
["bitfinex","BTCUSD",1752354004724,1.00755761,116950.0,116940.0,0.13162]
["bitfinex","BTCUSD",1752354005138,1.00655761,116950.0,116940.0,0.13162]
["bitfinex","BTCUSD",1752354005502,1.50705761,116950.0,116940.0,0.0003]
["bitfinex","BTCUSD",1752354005981,1.37042768,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1752354006476,1.41922768,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1752354006887,1.42522768,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1752354012450,1.42522768,116950.0,116940.0,0.03196]
["bitfinex","BTCUSD",1752354012451,1.09092874,116950.0,116940.0,0.03196]
["bitfinex","BTCUSD",1752354012652,1.09092874,116950.0,116940.0,0.05432]
["bitfinex","BTCUSD",1752354012856,1.36659061,116950.0,116940.0,0.02922]
["bitfinex","BTCUSD",1752354013063,1.6848487,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1752354013272,1.69938955,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1752354013908,1.69938955,116950.0,116940.0,0.13422]
["bitfinex","BTCUSD",1752354014724,1.4847766,116950.0,116940.0,0.13422]
["bitfinex","BTCUSD",1752354015042,1.4847766,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1752354015195,1.50841606,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1752354015603,1.84841606,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1752354017063,1.8247766,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1752354018094,1.3955507,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1752354018319,1.76372768,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1752354021026,1.81497768,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1752354026017,1.76372768,116950.0,116940.0,0.00246]
["bitfinex","BTCUSD",1752354035759,1.76372768,116950.0,116940.0,0.13398]
["bitfinex","BTCUSD",1752354035968,1.90040761,116950.0,116940.0,0.13398]
["bitfinex","BTCUSD",1752354039470,0.01454085,116940.0,116930.0,6e-05]
["bitfinex","BTCUSD",1752354039597,0.80455194,116940.0,116930.0,0.13154]
["bitfinex","BTCUSD",1752354039797,0.80455194,116940.0,116920.0,0.13162]
["bitfinex","BTCUSD",1752354039798,0.31764085,116930.0,116920.0,0.13162]
["bitfinex","BTCUSD",1752354040003,0.92269661,116930.0,116920.0,0.13162]
["bitfinex","BTCUSD",1752354040397,0.94834661,116930.0,116920.0,0.13162]
["bitfinex","BTCUSD",1752354040806,0.94834661,116930.0,116920.0,0.1316699]
["bitfinex","BTCUSD",1752354041449,1.28834661,116930.0,116920.0,0.1316699]
["bitfinex","BTCUSD",1752354041909,1.29434661,116930.0,116920.0,0.1316699]
["bitfinex","BTCUSD",1752354042704,1.29834661,116930.0,116920.0,0.1316699]
["bitfinex","BTCUSD",1752354045092,0.89518801,116930.0,116920.0,0.1316699]
["bitfinex","BTCUSD",1752354045252,1.27131391,116930.0,116920.0,0.1316699]
["bitfinex","BTCUSD",1752354052987,1.26830391,116930.0,116920.0,0.1337299]
["bitfinex","BTCUSD",1752354053485,0.83907801,116930.0,116920.0,0.1337299]
["bitfinex","BTCUSD",1752354053770,1.26830391,116930.0,116920.0,0.1337299]
["bitfinex","BTCUSD",1752354053972,1.27131391,116930.0,116920.0,0.1337299]
["bitfinex","BTCUSD",1752354054638,0.84208801,116930.0,116920.0,0.1337299]
["bitfinex","BTCUSD",1752354054789,1.27131391,116930.0,116920.0,0.1337299]
["bitfinex","BTCUSD",1752354056710,1.32261391,116930.0,116920.0,0.1337299]
["bitfinex","BTCUSD",1752354057092,1.27131391,116930.0,116920.0,0.1337299]
["bitfinex","BTCUSD",1752354058941,0.84208801,116930.0,116920.0,0.1337299]
["bitfinex","BTCUSD",1752354059155,1.27131391,116930.0,116920.0,0.1337299]
["bitfinex","BTCUSD",1752354059821,0.75168808,116930.0,116920.0,0.1337299]
["bitfinex","BTCUSD",1752354060079,0.96630103,116930.0,116920.0,0.1898699]
["bitfinex","BTCUSD",1752354060288,0.96630103,116930.0,116920.0,0.1871299]
["bitfinex","BTCUSD",1752354060902,0.96630103,116930.0,116920.0,0.1898699]
["bitfinex","BTCUSD",1752354061684,0.94023373,116930.0,116920.0,0.1898699]
["bitfinex","BTCUSD",1752354061924,0.96265549,116930.0,116920.0,0.1898699]
["bitfinex","BTCUSD",1752354063395,0.94023373,116930.0,116920.0,0.1898699]
["bitfinex","BTCUSD",1752354064270,0.72562078,116930.0,116920.0,0.1898699]
["bitfinex","BTCUSD",1752354064877,0.94023373,116930.0,116920.0,0.1898699]
["bitfinex","BTCUSD",1752354065096,0.72562078,116930.0,116920.0,0.40448285]
["bitfinex","BTCUSD",1752354065356,0.38562078,116930.0,116920.0,0.40448285]
["bitfinex","BTCUSD",1752354065580,0.35997078,116930.0,116920.0,0.40448285]
["bitfinex","BTCUSD",1752354065782,0.35997078,116930.0,116920.0,0.1898699]
["bitfinex","BTCUSD",1752354065949,0.35997078,116930.0,116920.0,0.40448285]
["bitfinex","BTCUSD",1752354066553,0.35997078,116930.0,116920.0,0.1898699]
["bitfinex","BTCUSD",1752354068958,0.37849364,116930.0,116920.0,0.1898699]
["bitfinex","BTCUSD",1752354069161,0.66486463,116930.0,116920.0,0.1898699]
["bitfinex","BTCUSD",1752354069803,0.64634177,116930.0,116920.0,0.1898699]
["bitfinex","BTCUSD",1752354070564,0.35997078,116930.0,116920.0,0.1898699]
["bitfinex","BTCUSD",1752354076915,0.35997078,116930.0,116920.0,0.3948699]
["bitfinex","BTCUSD",1752354082539,0.35997078,116930.0,116920.0,0.3657299]
["bitfinex","BTCUSD",1752354082965,0.35997078,116930.0,116920.0,0.3387299]
["bitfinex","BTCUSD",1752354083174,0.64634177,116930.0,116920.0,0.3387299]
["bitfinex","BTCUSD",1752354084511,0.72064461,116930.0,116920.0,0.3387299]
["bitfinex","BTCUSD",1752354084713,0.35997078,116930.0,116920.0,0.3387299]
["bitfinex","BTCUSD",1752354084943,0.35997078,116930.0,116920.0,0.3634299]
["bitfinex","BTCUSD",1752354089172,0.35997078,116930.0,116920.0,0.3387299]
["bitfinex","BTCUSD",1752354090342,0.35997078,116930.0,116920.0,0.3898699]
["bitfinex","BTCUSD",1752354090947,0.35997078,116930.0,116920.0,0.60462845]
["bitfinex","BTCUSD",1752354092926,0.34542993,116930.0,116920.0,0.82121186]
["bitfinex","BTCUSD",1752354093766,0.34142993,116930.0,116920.0,0.82121186]
["bitfinex","BTCUSD",1752354094187,0.34242993,116930.0,116920.0,0.82121186]
["bitfinex","BTCUSD",1752354094601,0.33642993,116930.0,116920.0,0.82121186]
["bitfinex","BTCUSD",1752354094807,0.33642993,116930.0,116920.0,0.67796087]
["bitfinex","BTCUSD",1752354095021,0.33742993,116930.0,116920.0,0.67796087]
["bitfinex","BTCUSD",1752354095964,0.33742993,116930.0,116920.0,0.96422698]
["bitfinex","BTCUSD",1752354095965,0.08742993,116930.0,116920.0,0.96422698]
["bitfinex","BTCUSD",1752354096216,0.08742993,116930.0,116920.0,0.67796087]
["bitfinex","BTCUSD",1752354098415,0.08742993,116930.0,116920.0,0.96422698]
["bitfinex","BTCUSD",1752354099015,0.08742993,116930.0,116920.0,0.67796087]
["bitfinex","BTCUSD",1752354099744,0.08742993,116930.0,116920.0,1.30422698]
["bitfinex","BTCUSD",1752354099937,0.002,116930.0,116920.0,1.30422698]
["bitfinex","BTCUSD",1752354100161,0.002,116930.0,116920.0,1.35422698]
["bitfinex","BTCUSD",1752354100775,0.25,116960.0,116950.0,0.0504]
["bitfinex","BTCUSD",1752354100999,0.06807062,116970.0,116960.0,0.05222486]
["bitfinex","BTCUSD",1752354101221,0.15350055,116970.0,116960.0,0.34339097]
["bitfinex","BTCUSD",1752354102245,0.15399658,116970.0,116960.0,0.34339097]
["bitfinex","BTCUSD",1752354102457,0.15399658,116970.0,116960.0,0.62965708]
["bitfinex","BTCUSD",1752354103404,0.15699658,116970.0,116960.0,0.63065708]
["bitfinex","BTCUSD",1752354103611,0.15799658,116970.0,116960.0,0.63065708]
["bitfinex","BTCUSD",1752354106491,0.15799658,116970.0,116960.0,0.97065708]
["bitfinex","BTCUSD",1752354106681,0.00449603,116970.0,116960.0,0.97065708]
["bitfinex","BTCUSD",1752354106909,0.00449603,116970.0,116960.0,1.02065708]
["bitfinex","BTCUSD",1752354109123,0.00049603,116970.0,116960.0,1.01965708]
["bitfinex","BTCUSD",1752354109331,0.00149603,116970.0,116960.0,1.02365708]
["bitfinex","BTCUSD",1752354109540,0.00249603,116970.0,116960.0,1.02765708]
["bitfinex","BTCUSD",1752354109953,0.00249603,116970.0,116960.0,1.29001708]
["bitfinex","BTCUSD",1752354110398,0.00249603,116970.0,116960.0,0.71748486]
["bitfinex","BTCUSD",1752354110571,0.00249603,116970.0,116960.0,1.29001708]
["bitfinex","BTCUSD",1752354111965,0.00249603,116970.0,116960.0,1.58711708]
["bitfinex","BTCUSD",1752354121406,0.06807062,116990.0,116980.0,0.05062486]
["bitfinex","BTCUSD",1752354121618,0.06807062,116990.0,116980.0,1.14589097]
["bitfinex","BTCUSD",1752354121828,0.06807062,116990.0,116980.0,1.14863097]
["bitfinex","BTCUSD",1752354122038,0.06807062,116990.0,116980.0,1.1741324]
["bitfinex","BTCUSD",1752354122682,0.06907062,116990.0,116980.0,1.1761324]
["bitfinex","BTCUSD",1752354122864,0.06907062,116990.0,116980.0,1.18448653]
["bitfinex","BTCUSD",1752354123119,0.07007062,116990.0,116980.0,1.18548653]
["bitfinex","BTCUSD",1752354123336,0.07007062,116990.0,116980.0,1.23548653]
["bitfinex","BTCUSD",1752354123337,0.002,116990.0,116980.0,1.23548653]
["bitfinex","BTCUSD",1752354123542,0.00285011,117010.0,117000.0,0.05062486]
["bitfinex","BTCUSD",1752354123794,0.08828004,117010.0,117000.0,1.22747708]
["bitfinex","BTCUSD",1752354124208,0.08828004,117010.0,117000.0,1.23021708]
["bitfinex","BTCUSD",1752354124838,0.09128004,117010.0,117000.0,1.23121708]
["bitfinex","BTCUSD",1752354129097,0.00585011,117010.0,117000.0,1.23121708]
["bitfinex","BTCUSD",1752354129890,0.00585011,117010.0,117000.0,1.28121708]
["bitfinex","BTCUSD",1752354131524,0.00285011,117010.0,117000.0,1.28021708]
["bitfinex","BTCUSD",1752354131755,0.00385011,117010.0,117000.0,1.28321708]
["bitfinex","BTCUSD",1752354132005,0.00485011,117010.0,117000.0,1.28521708]
["bitfinex","BTCUSD",1752354132246,0.00485011,117010.0,117000.0,1.58231708]
["bitfinex","BTCUSD",1752354132484,0.05269,117040.0,117030.0,0.00182486]
["bitfinex","BTCUSD",1752354132715,0.14013993,117040.0,117030.0,0.54993097]
["bitfinex","BTCUSD",1752354134006,0.14613993,117040.0,117030.0,0.55093097]
["bitfinex","BTCUSD",1752354140287,0.08744993,117040.0,117030.0,0.89615097]
["bitfinex","BTCUSD",1752354141885,0.08744993,117040.0,117030.0,0.55615097]
["bitfinex","BTCUSD",1752354143916,0.08744993,117040.0,117030.0,0.26988486]
["bitfinex","BTCUSD",1752354144105,0.13204993,117040.0,117030.0,0.55615097]
["bitfinex","BTCUSD",1752354145201,0.13204993,117040.0,117030.0,0.26988486]
["bitfinex","BTCUSD",1752354145370,0.13204993,117040.0,117030.0,0.55615097]
["bitfinex","BTCUSD",1752354148829,0.13204993,117040.0,117030.0,0.76091097]
["bitfinex","BTCUSD",1752354153409,0.10944993,117040.0,117030.0,0.76091097]
["bitfinex","BTCUSD",1752354154051,0.44944993,117040.0,117030.0,0.47464486]
["bitfinex","BTCUSD",1752354154264,0.44944993,117040.0,117030.0,0.76091097]
["bitfinex","BTCUSD",1752354156651,0.08744993,117040.0,117030.0,0.76091097]
["bitfinex","BTCUSD",1752354156872,0.08744993,117040.0,117030.0,0.47464486]
["bitfinex","BTCUSD",1752354157194,0.08744993,117040.0,117030.0,0.76091097]
["bitfinex","BTCUSD",1752354158433,0.08744993,117040.0,117030.0,0.47464486]
["bitfinex","BTCUSD",1752354158644,0.08744993,117040.0,117030.0,0.76091097]
["bitfinex","BTCUSD",1752354158841,0.08744993,117040.0,117030.0,0.68896477]
["bitfinex","BTCUSD",1752354159804,0.08542993,117040.0,117030.0,0.68896477]
["bitfinex","BTCUSD",1752354164937,0.08542993,117040.0,117030.0,0.47464486]
["bitfinex","BTCUSD",1752354165141,0.08542993,117040.0,117030.0,0.68896477]
["bitfinex","BTCUSD",1752354166068,0.08542993,117040.0,117030.0,0.47464486]
["bitfinex","BTCUSD",1752354166325,0.08542993,117040.0,117030.0,0.68896477]
["bitfinex","BTCUSD",1752354166856,0.08542993,117040.0,117030.0,0.47464486]
["bitfinex","BTCUSD",1752354167063,0.08542993,117040.0,117030.0,0.68896477]
["bitfinex","BTCUSD",1752354167765,0.08741993,117040.0,117030.0,0.68896477]
["bitfinex","BTCUSD",1752354168017,0.56576975,117040.0,117030.0,0.46902486]
["bitfinex","BTCUSD",1752354168136,0.56576975,117040.0,117030.0,0.4672]
["bitfinex","BTCUSD",1752354168337,0.56576975,117040.0,117030.0,0.46902486]
["bitfinex","BTCUSD",1752354169379,0.35144984,117040.0,117030.0,0.46902486]
["bitfinex","BTCUSD",1752354170816,0.42297715,117040.0,117030.0,0.46902486]
["bitfinex","BTCUSD",1752354173617,0.13712993,117040.0,117030.0,0.46902486]
["bitfinex","BTCUSD",1752354181538,0.08542993,117040.0,117030.0,0.76020208]
["bitfinex","BTCUSD",1752354182190,0.08542993,117040.0,117030.0,0.47435486]
["bitfinex","BTCUSD",1752354184891,0.08542993,117040.0,117030.0,0.76020208]
["bitfinex","BTCUSD",1752354185318,0.08542993,117040.0,117030.0,0.47435486]
["bitfinex","BTCUSD",1752354185519,0.11015993,117040.0,117030.0,0.47113486]
["bitfinex","BTCUSD",1752354185738,0.13455993,117040.0,117030.0,0.47113486]
["bitfinex","BTCUSD",1752354185940,0.13455993,117040.0,117030.0,0.47413486]
["bitfinex","BTCUSD",1752354188266,0.11015993,117040.0,117030.0,0.47413486]
["bitfinex","BTCUSD",1752354188693,0.08542993,117040.0,117030.0,0.47413486]
["bitfinex","BTCUSD",1752354188900,0.08542993,117040.0,117030.0,0.78478208]
["bitfinex","BTCUSD",1752354192071,0.08542993,117040.0,117030.0,0.80758208]
["bitfinex","BTCUSD",1752354195969,0.34,117060.0,117050.0,0.00182486]
["bitfinex","BTCUSD",1752354196178,0.4255788,117060.0,117050.0,0.26509486]
["bitfinex","BTCUSD",1752354196381,0.4277088,117060.0,117050.0,0.26809486]
["bitfinex","BTCUSD",1752354196586,0.4501088,117060.0,117050.0,0.26809486]
["bitfinex","BTCUSD",1752354196789,0.4501088,117060.0,117050.0,0.47285486]
["bitfinex","BTCUSD",1752354197287,0.4531088,117060.0,117050.0,0.47385486]
["bitfinex","BTCUSD",1752354197700,0.4571088,117060.0,117050.0,0.47485486]
["bitfinex","BTCUSD",1752354198121,0.4816088,117060.0,117050.0,0.47485486]
["bitfinex","BTCUSD",1752354200915,0.4816088,117060.0,117050.0,0.47185486]
["bitfinex","BTCUSD",1752354201468,0.4571088,117060.0,117050.0,0.47185486]
["bitfinex","BTCUSD",1752354201820,0.4347088,117060.0,117050.0,0.47485486]
["bitfinex","BTCUSD",1752354204895,0.4325788,117060.0,117050.0,0.47485486]
["bitfinex","BTCUSD",1752354205022,0.0925788,117060.0,117050.0,0.76070208]
["bitfinex","BTCUSD",1752354205231,0.0925788,117060.0,117050.0,0.80890208]
["bitfinex","BTCUSD",1752354205435,0.0925788,117060.0,117050.0,0.52305486]
["bitfinex","BTCUSD",1752354205874,0.0855788,117060.0,117050.0,0.52105486]
["bitfinex","BTCUSD",1752354206255,0.0865788,117060.0,117050.0,0.52105486]
["bitfinex","BTCUSD",1752354206574,0.0895788,117060.0,117050.0,0.52205486]
["bitfinex","BTCUSD",1752354206753,0.0865788,117060.0,117050.0,0.80690208]
["bitfinex","BTCUSD",1752354207175,0.0875788,117060.0,117050.0,0.80790208]
["bitfinex","BTCUSD",1752354207574,0.0865788,117060.0,117050.0,0.80790208]
["bitfinex","BTCUSD",1752354208069,0.0875788,117060.0,117050.0,0.80790208]
["bitfinex","BTCUSD",1752354208781,0.0875788,117060.0,117050.0,0.52205486]
["bitfinex","BTCUSD",1752354209030,0.0875788,117060.0,117050.0,0.80790208]
["bitfinex","BTCUSD",1752354211083,0.0875788,117060.0,117050.0,0.83385342]
["bitfinex","BTCUSD",1752354214305,0.00214887,117060.0,117050.0,0.83385342]
["bitfinex","BTCUSD",1752354219499,0.00014887,117060.0,117050.0,0.83285342]
["bitfinex","BTCUSD",1752354219717,0.00114887,117060.0,117050.0,0.83285342]
["bitfinex","BTCUSD",1752354219920,0.00114887,117060.0,117050.0,0.83385342]
["bitfinex","BTCUSD",1752354220936,0.00114887,117060.0,117050.0,0.9763675]
["bitfinex","BTCUSD",1752354222065,0.0004,117080.0,117050.0,0.9281675]
["bitfinex","BTCUSD",1752354222292,0.08582993,117080.0,117070.0,0.21418065]
["bitfinex","BTCUSD",1752354222493,0.11238993,117080.0,117070.0,0.47550065]
["bitfinex","BTCUSD",1752354222703,0.11238993,117080.0,117070.0,0.47755065]
["bitfinex","BTCUSD",1752354223242,0.11338993,117080.0,117070.0,0.47755065]
["bitfinex","BTCUSD",1752354223565,0.11238993,117080.0,117070.0,0.47755065]
["bitfinex","BTCUSD",1752354223783,0.11638993,117080.0,117070.0,0.47855065]
["bitfinex","BTCUSD",1752354223983,0.09188993,117080.0,117070.0,0.48155065]
["bitfinex","BTCUSD",1752354224187,0.09388993,117080.0,117070.0,0.48155065]
["bitfinex","BTCUSD",1752354225289,0.09182993,117080.0,117070.0,0.48337551]
["bitfinex","BTCUSD",1752354229709,0.0064,117080.0,117070.0,0.74435616]
["bitfinex","BTCUSD",1752354229918,0.0064,117080.0,117070.0,0.79435616]
["bitfinex","BTCUSD",1752354230133,0.0004,117090.0,117080.0,0.04862486]
["bitfinex","BTCUSD",1752354230327,0.0004,117090.0,117080.0,0.74327616]
["bitfinex","BTCUSD",1752354230962,0.0004,117090.0,117080.0,0.60038096]
["bitfinex","BTCUSD",1752354232355,0.0004,117090.0,117080.0,0.88584706]
["bitfinex","BTCUSD",1752354232678,0.0004,117090.0,117080.0,0.88784706]
["bitfinex","BTCUSD",1752354232931,0.0004,117090.0,117080.0,0.60238096]
["bitfinex","BTCUSD",1752354233256,0.0004,117090.0,117080.0,0.60338096]
["bitfinex","BTCUSD",1752354233537,0.0004,117100.0,117090.0,0.04702486]
["bitfinex","BTCUSD",1752354233737,0.0008987,117100.0,117090.0,0.59598096]
["bitfinex","BTCUSD",1752354234084,0.0008987,117100.0,117090.0,0.59898096]
["bitfinex","BTCUSD",1752354235825,0.0018987,117100.0,117090.0,0.59898096]
["bitfinex","BTCUSD",1752354236438,0.0024,117130.0,117110.0,0.0468]
["bitfinex","BTCUSD",1752354236657,0.0024,117130.0,117120.0,0.46592]
["bitfinex","BTCUSD",1752354236658,0.13437951,117130.0,117120.0,0.46592]
["bitfinex","BTCUSD",1752354236851,0.49305623,117130.0,117120.0,0.46774486]
["bitfinex","BTCUSD",1752354237065,0.20759013,117130.0,117120.0,0.46774486]
["bitfinex","BTCUSD",1752354237476,0.49305623,117130.0,117120.0,0.46774486]
["bitfinex","BTCUSD",1752354237718,0.83305623,117130.0,117120.0,0.33722486]
["bitfinex","BTCUSD",1752354238649,1.11852233,117130.0,117120.0,0.3354]
["bitfinex","BTCUSD",1752354238911,1.11852233,117130.0,117120.0,0.20468]
["bitfinex","BTCUSD",1752354238912,1.13306318,117130.0,117120.0,0.20468]
["bitfinex","BTCUSD",1752354239113,1.13306318,117130.0,117120.0,0.3354]
["bitfinex","BTCUSD",1752354239343,1.13506318,117130.0,117120.0,0.3354]
["bitfinex","BTCUSD",1752354239586,1.15296183,117130.0,117120.0,0.3354]
["bitfinex","BTCUSD",1752354240380,1.13506318,117130.0,117120.0,0.3354]
["bitfinex","BTCUSD",1752354241373,0.78152646,117130.0,117120.0,0.3354]
["bitfinex","BTCUSD",1752354242646,0.78252646,117130.0,117120.0,0.3354]
["bitfinex","BTCUSD",1752354249950,1.06799256,117130.0,117120.0,0.33532]
["bitfinex","BTCUSD",1752354256269,1.11918256,117130.0,117120.0,0.33532]
["bitfinex","BTCUSD",1752354256478,1.06799256,117130.0,117120.0,0.33532]
["bitfinex","BTCUSD",1752354256813,1.15342249,117130.0,117120.0,0.33532]
["bitfinex","BTCUSD",1752354257949,1.17902649,117130.0,117120.0,0.33532]
["bitfinex","BTCUSD",1752354260612,1.15342249,117130.0,117120.0,0.33532]
["bitfinex","BTCUSD",1752354261343,1.17902649,117130.0,117120.0,0.33532]
["bitfinex","BTCUSD",1752354262303,1.17902649,117130.0,117120.0,0.20468]
["bitfinex","BTCUSD",1752354262508,1.17902649,117130.0,117120.0,0.33528]
["bitfinex","BTCUSD",1752354263581,1.17702649,117130.0,117120.0,0.33528]
["bitfinex","BTCUSD",1752354263784,1.17602649,117130.0,117120.0,0.33528]
["bitfinex","BTCUSD",1752354263994,1.18302649,117130.0,117120.0,0.33628]
["bitfinex","BTCUSD",1752354265780,1.67952649,117130.0,117120.0,0.33628]
["bitfinex","BTCUSD",1752354266455,1.67952649,117130.0,117120.0,0.1316]
["bitfinex","BTCUSD",1752354269969,1.67952649,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1752354270169,1.28239163,117130.0,117120.0,0.1316]
["bitfinex","BTCUSD",1752354273985,1.28239163,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1752354274196,1.56785773,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1752354274403,1.28239163,117130.0,117120.0,0.001]
["bitfinex","BTCUSD",1752354275026,0.75190599,117120.0,117110.0,0.1306]
["bitfinex","BTCUSD",1752354275230,1.49566805,117120.0,117110.0,0.1306]
["bitfinex","BTCUSD",1752354275434,1.49870805,117120.0,117110.0,0.1306]
["bitfinex","BTCUSD",1752354275844,0.60454085,117090.0,117080.0,0.20774]
["bitfinex","BTCUSD",1752354276046,0.72543688,117090.0,117080.0,0.34037]
["bitfinex","BTCUSD",1752354276456,0.72443688,117090.0,117080.0,0.34037]
["bitfinex","BTCUSD",1752354277044,0.72543688,117090.0,117080.0,0.3438687]
["bitfinex","BTCUSD",1752354277276,0.72543688,117090.0,117080.0,0.3458687]
["bitfinex","BTCUSD",1752354279260,0.97740688,117090.0,117080.0,0.3427687]
["bitfinex","BTCUSD",1752354279418,1.26287298,117090.0,117080.0,0.3427687]
["bitfinex","BTCUSD",1752354279624,0.97740688,117090.0,117080.0,0.3427687]
["bitfinex","BTCUSD",1752354280030,0.97740688,117090.0,117080.0,0.3458687]
["bitfinex","BTCUSD",1752354280280,1.06283681,117090.0,117080.0,0.3458687]
["bitfinex","BTCUSD",1752354281514,0.69194078,117090.0,117080.0,0.3458687]
["bitfinex","BTCUSD",1752354282024,0.97740688,117090.0,117080.0,0.3458687]
["bitfinex","BTCUSD",1752354284235,0.97543688,117090.0,117080.0,0.3693687]
["bitfinex","BTCUSD",1752354287557,0.97543688,117090.0,117080.0,0.3458687]
["bitfinex","BTCUSD",1752354291600,0.97740688,117090.0,117080.0,0.2152687]
["bitfinex","BTCUSD",1752354291804,0.97740688,117090.0,117080.0,0.3458687]
["bitfinex","BTCUSD",1752354292163,0.97740688,117090.0,117080.0,0.3427687]
["bitfinex","BTCUSD",1752354292606,1.31997899,117090.0,117080.0,0.3427687]
["bitfinex","BTCUSD",1752354292982,1.36911899,117090.0,117080.0,0.3407387]
["bitfinex","BTCUSD",1752354293197,1.31201298,117090.0,117080.0,0.3407387]
["bitfinex","BTCUSD",1752354294815,1.31101298,117090.0,117080.0,0.3377387]
["bitfinex","BTCUSD",1752354295063,1.31101298,117090.0,117080.0,0.3357387]
["bitfinex","BTCUSD",1752354295275,1.31101298,117090.0,117080.0,0.3377387]
["bitfinex","BTCUSD",1752354295484,1.39644291,117090.0,117080.0,0.3377387]
["bitfinex","BTCUSD",1752354296570,1.39644291,117090.0,117080.0,0.3357387]
["bitfinex","BTCUSD",1752354296760,1.39744291,117090.0,117080.0,0.3357387]
["bitfinex","BTCUSD",1752354296967,1.39844291,117090.0,117080.0,0.3357387]
["bitfinex","BTCUSD",1752354299985,1.42405591,117090.0,117080.0,0.3357387]
["bitfinex","BTCUSD",1752354301038,1.33862598,117090.0,117080.0,0.3357387]
["bitfinex","BTCUSD",1752354301244,1.00204988,117090.0,117080.0,0.3408687]
["bitfinex","BTCUSD",1752354301430,0.98850903,117090.0,117080.0,0.3873687]
["bitfinex","BTCUSD",1752354301630,1.00304988,117090.0,117080.0,0.3873687]
["bitfinex","BTCUSD",1752354304276,0.62289603,117090.0,117080.0,0.3873687]
["bitfinex","BTCUSD",1752354304479,0.96289603,117090.0,117080.0,0.38919356]
["bitfinex","BTCUSD",1752354304890,0.62289603,117090.0,117080.0,0.38919356]
["bitfinex","BTCUSD",1752354305103,0.96289603,117090.0,117080.0,0.38919356]
["bitfinex","BTCUSD",1752354305825,0.67742993,117090.0,117080.0,0.38919356]
["bitfinex","BTCUSD",1752354306046,0.96289603,117090.0,117080.0,0.38919356]
["bitfinex","BTCUSD",1752354311094,0.96189603,117090.0,117080.0,0.38919356]
["bitfinex","BTCUSD",1752354311368,0.96189603,117090.0,117080.0,0.39019356]
["bitfinex","BTCUSD",1752354311774,0.96089603,117090.0,117080.0,0.39019356]
["bitfinex","BTCUSD",1752354314305,0.71189603,117090.0,117080.0,0.39219356]
["bitfinex","BTCUSD",1752354314517,0.37189603,117090.0,117080.0,0.39219356]
["bitfinex","BTCUSD",1752354315581,0.08642993,117090.0,117080.0,0.39219356]
["bitfinex","BTCUSD",1752354316655,0.08542993,117090.0,117080.0,0.39019356]
["bitfinex","BTCUSD",1752354316860,0.08642993,117090.0,117080.0,0.39519356]
["bitfinex","BTCUSD",1752354317067,0.08642993,117090.0,117080.0,0.39419356]
["bitfinex","BTCUSD",1752354317479,0.08742993,117090.0,117080.0,0.39619356]
["bitfinex","BTCUSD",1752354332944,0.08742993,117090.0,117080.0,0.68165966]
["bitfinex","BTCUSD",1752354333573,0.08742993,117090.0,117080.0,0.39619356]
["bitfinex","BTCUSD",1752354344361,0.08742993,117090.0,117080.0,0.68165966]
["bitfinex","BTCUSD",1752354346043,0.002,117090.0,117080.0,0.68165966]
["bitfinex","BTCUSD",1752354346483,0.002,117090.0,117080.0,0.39619356]
["bitfinex","BTCUSD",1752354346648,0.002,117090.0,117080.0,0.68165966]
["bitfinex","BTCUSD",1752354354173,0.40224672,117130.0,117100.0,0.04362486]
["bitfinex","BTCUSD",1752354354381,0.08542993,117120.0,117110.0,0.26096]
["bitfinex","BTCUSD",1752354354593,0.08542993,117120.0,117110.0,0.26628]
["bitfinex","BTCUSD",1752354355195,0.08542993,117120.0,117110.0,0.27942168]
["bitfinex","BTCUSD",1752354355432,0.08757993,117120.0,117110.0,0.26628]
["bitfinex","BTCUSD",1752354355560,0.08857993,117120.0,117110.0,0.26828]
["bitfinex","BTCUSD",1752354355991,0.08857993,117120.0,117110.0,0.26928]
["bitfinex","BTCUSD",1752354357600,0.08857993,117120.0,117110.0,0.47392]
["bitfinex","BTCUSD",1752354358686,0.08642993,117120.0,117110.0,0.47574486]
["bitfinex","BTCUSD",1752354358891,0.08642993,117120.0,117110.0,0.49664486]
["bitfinex","BTCUSD",1752354359104,0.08642993,117120.0,117110.0,0.51774486]
["bitfinex","BTCUSD",1752354359758,0.08642993,117120.0,117110.0,0.53064514]
["bitfinex","BTCUSD",1752354360679,0.08642993,117120.0,117110.0,0.50954514]
["bitfinex","BTCUSD",1752354362077,0.08642993,117120.0,117110.0,0.53034514]
["bitfinex","BTCUSD",1752354362078,0.001,117120.0,117110.0,0.53034514]
["bitfinex","BTCUSD",1752354363756,0.001,117120.0,117110.0,0.52934514]
["bitfinex","BTCUSD",1752354363961,0.0024,117130.0,117110.0,0.52734514]
["bitfinex","BTCUSD",1752354364174,0.08782993,117130.0,117110.0,0.52712514]
["bitfinex","BTCUSD",1752354364375,0.08782993,117130.0,117120.0,0.00322]
["bitfinex","BTCUSD",1752354364543,0.08782993,117130.0,117120.0,0.00525]
["bitfinex","BTCUSD",1752354365681,0.08795771,117130.0,117120.0,0.00525]
["bitfinex","BTCUSD",1752354367017,0.08795771,117130.0,117120.0,0.00725]
["bitfinex","BTCUSD",1752354373478,0.08795771,117130.0,117120.0,0.05087486]
["bitfinex","BTCUSD",1752354374625,0.08795771,117130.0,117120.0,0.02927486]
["bitfinex","BTCUSD",1752354376296,0.08795771,117130.0,117120.0,0.00907486]
["bitfinex","BTCUSD",1752354378996,0.08795771,117130.0,117120.0,0.03047486]
["bitfinex","BTCUSD",1752354379206,0.08795771,117130.0,117120.0,0.00907486]
["bitfinex","BTCUSD",1752354383024,0.30196587,117130.0,117120.0,0.00907486]
["bitfinex","BTCUSD",1752354384256,0.80196587,117130.0,117120.0,0.00907486]
["bitfinex","BTCUSD",1752354385406,0.58795771,117130.0,117120.0,0.00907486]
["bitfinex","BTCUSD",1752354385621,0.80196587,117130.0,117120.0,0.00907486]
["bitfinex","BTCUSD",1752354388998,0.58795771,117130.0,117120.0,0.00907486]
["bitfinex","BTCUSD",1752354389213,0.80196587,117130.0,117120.0,0.00907486]
["bitfinex","BTCUSD",1752354390036,0.80413587,117130.0,117120.0,0.00907486]
["bitfinex","BTCUSD",1752354392156,0.59012771,117130.0,117120.0,0.00907486]
["bitfinex","BTCUSD",1752354392360,0.80413587,117130.0,117120.0,0.00907486]
["bitfinex","BTCUSD",1752354395954,0.80413587,117130.0,117120.0,0.21367486]
["bitfinex","BTCUSD",1752354401525,0.59012771,117130.0,117120.0,0.21367486]
["bitfinex","BTCUSD",1752354401728,0.80413587,117130.0,117120.0,0.21367486]
["bitfinex","BTCUSD",1752354403808,0.80413587,117130.0,117120.0,0.21045486]
["bitfinex","BTCUSD",1752354405226,0.59012771,117130.0,117120.0,0.21045486]
["bitfinex","BTCUSD",1752354405447,0.80413587,117130.0,117120.0,0.21045486]
["bitfinex","BTCUSD",1752354405968,0.59012771,117130.0,117120.0,0.21045486]
["bitfinex","BTCUSD",1752354406190,0.80413587,117130.0,117120.0,0.21045486]
["bitfinex","BTCUSD",1752354407925,1.48826396,117130.0,117120.0,0.2066]
["bitfinex","BTCUSD",1752354408146,1.06283403,117130.0,117120.0,0.20842486]
["bitfinex","BTCUSD",1752354410643,1.06283403,117130.0,117120.0,0.2066]
["bitfinex","BTCUSD",1752354410778,1.06283403,117130.0,117120.0,0.20842486]
["bitfinex","BTCUSD",1752354411183,0.84882587,117130.0,117120.0,0.20842486]
["bitfinex","BTCUSD",1752354416367,0.84882587,117130.0,117120.0,0.2066]
["bitfinex","BTCUSD",1752354416559,0.84882587,117130.0,117120.0,0.20842486]
["bitfinex","BTCUSD",1752354416746,0.84882587,117130.0,117120.0,0.2066]
["bitfinex","BTCUSD",1752354417366,0.84882587,117130.0,117120.0,0.20842486]
["bitfinex","BTCUSD",1752354417781,0.84882587,117130.0,117120.0,0.2066]
["bitfinex","BTCUSD",1752354418022,0.84882587,117130.0,117120.0,0.20842486]
["bitfinex","BTCUSD",1752354418225,0.84882587,117130.0,117120.0,0.2066]
["bitfinex","BTCUSD",1752354418371,0.84882587,117130.0,117120.0,0.20842486]
["bitfinex","BTCUSD",1752354419254,0.84882587,117130.0,117120.0,0.2066]
["bitfinex","BTCUSD",1752354419789,0.84882587,117130.0,117120.0,0.20842486]
["bitfinex","BTCUSD",1752354431402,0.63481771,117130.0,117120.0,0.20842486]
["bitfinex","BTCUSD",1752354431598,0.84882587,117130.0,117120.0,0.20842486]
["bitfinex","BTCUSD",1752354436993,0.80196587,117130.0,117120.0,0.25400486]
["bitfinex","BTCUSD",1752354437205,0.80196587,117130.0,117120.0,0.23350486]
["bitfinex","BTCUSD",1752354439911,0.80196587,117130.0,117120.0,0.25400486]
["bitfinex","BTCUSD",1752354441482,0.58795771,117130.0,117120.0,0.25400486]
["bitfinex","BTCUSD",1752354441667,0.80196587,117130.0,117120.0,0.25400486]
["bitfinex","BTCUSD",1752354441878,0.58795771,117130.0,117120.0,0.25400486]
["bitfinex","BTCUSD",1752354442094,0.80196587,117130.0,117120.0,0.25400486]
["bitfinex","BTCUSD",1752354444164,0.80196587,117130.0,117120.0,0.23350486]
["bitfinex","BTCUSD",1752354444866,0.80405587,117130.0,117120.0,0.21340486]
["bitfinex","BTCUSD",1752354447506,0.81595062,117130.0,117120.0,0.21340486]
["bitfinex","BTCUSD",1752354448466,0.60194246,117130.0,117120.0,0.21340486]
["bitfinex","BTCUSD",1752354448674,0.81595062,117130.0,117120.0,0.23310486]
["bitfinex","BTCUSD",1752354449192,0.81595062,117130.0,117120.0,0.21340486]
["bitfinex","BTCUSD",1752354451158,0.59985246,117130.0,117120.0,0.21340486]
["bitfinex","BTCUSD",1752354451360,0.81386062,117130.0,117120.0,0.25410486]
["bitfinex","BTCUSD",1752354456707,0.59985246,117130.0,117120.0,0.25410486]
["bitfinex","BTCUSD",1752354456896,0.81386062,117130.0,117120.0,0.25410486]
["bitfinex","BTCUSD",1752354460394,0.59985246,117130.0,117120.0,0.21340486]
["bitfinex","BTCUSD",1752354460605,0.81386062,117130.0,117120.0,0.21340486]
["bitfinex","BTCUSD",1752354460806,0.59985246,117130.0,117120.0,0.21340486]
["bitfinex","BTCUSD",1752354461010,0.81386062,117130.0,117120.0,0.23240486]
["bitfinex","BTCUSD",1752354464735,0.81386062,117130.0,117120.0,0.21340486]
["bitfinex","BTCUSD",1752354466085,0.59985246,117130.0,117120.0,0.21340486]
["bitfinex","BTCUSD",1752354466293,0.81386062,117130.0,117120.0,0.21340486]
["bitfinex","BTCUSD",1752354469581,0.80196587,117130.0,117120.0,0.21340486]
["bitfinex","BTCUSD",1752354469988,0.58795771,117130.0,117120.0,0.21340486]
["bitfinex","BTCUSD",1752354470200,0.80196587,117130.0,117120.0,0.23340486]
["bitfinex","BTCUSD",1752354472045,0.80196587,117130.0,117120.0,0.21340486]
["bitfinex","BTCUSD",1752354473062,0.80403587,117130.0,117120.0,0.21340486]
["bitfinex","BTCUSD",1752354484962,0.80403587,117130.0,117120.0,0.21042486]
["bitfinex","BTCUSD",1752354490463,0.59002771,117130.0,117120.0,0.21042486]
["bitfinex","BTCUSD",1752354490676,0.80403587,117130.0,117120.0,0.21042486]
["bitfinex","BTCUSD",1752354497185,0.80403587,117130.0,117120.0,0.21360486]
["bitfinex","BTCUSD",1752354498389,0.80403587,117130.0,117120.0,0.21370486]
["bitfinex","BTCUSD",1752354502992,0.80196587,117130.0,117120.0,0.25320486]
["bitfinex","BTCUSD",1752354503680,0.58795771,117130.0,117120.0,0.25320486]
["bitfinex","BTCUSD",1752354504872,0.80196587,117130.0,117120.0,0.25320486]
["bitfinex","BTCUSD",1752354506374,0.58795771,117130.0,117120.0,0.25320486]
["bitfinex","BTCUSD",1752354508176,0.80196587,117130.0,117120.0,0.25320486]
["bitfinex","BTCUSD",1752354508594,0.58795771,117130.0,117120.0,0.25320486]
["bitfinex","BTCUSD",1752354510523,0.50252778,117130.0,117120.0,0.69242329]
["bitfinex","BTCUSD",1752354510932,0.50252778,117130.0,117120.0,0.47841513]
["bitfinex","BTCUSD",1752354515442,0.50252778,117130.0,117120.0,0.26440697]
["bitfinex","BTCUSD",1752354515617,0.50252778,117130.0,117120.0,0.47841513]
["bitfinex","BTCUSD",1752354536506,0.50252778,117130.0,117120.0,0.69242329]
["bitfinex","BTCUSD",1752354536795,0.50252778,117130.0,117120.0,0.47841513]
["bitfinex","BTCUSD",1752354543367,0.50252778,117130.0,117120.0,0.43891513]
["bitfinex","BTCUSD",1752354544002,0.50252778,117130.0,117120.0,0.45911513]
["bitfinex","BTCUSD",1752354544651,0.50252778,117130.0,117120.0,0.24510697]
["bitfinex","BTCUSD",1752354544846,0.50252778,117130.0,117120.0,0.47991513]
["bitfinex","BTCUSD",1752354545048,0.50252778,117130.0,117120.0,0.69392329]
["bitfinex","BTCUSD",1752354545278,0.50252778,117130.0,117120.0,0.47991513]
["bitfinex","BTCUSD",1752354545543,0.50252778,117130.0,117120.0,0.26590697]
["bitfinex","BTCUSD",1752354545763,0.50252778,117130.0,117120.0,0.47991513]
["bitfinex","BTCUSD",1752354546093,0.50252778,117130.0,117120.0,0.69392329]
["bitfinex","BTCUSD",1752354547527,0.50252778,117130.0,117120.0,0.26590697]
["bitfinex","BTCUSD",1752354547702,0.50252778,117130.0,117120.0,0.69392329]
["bitfinex","BTCUSD",1752354547902,0.50252778,117130.0,117120.0,0.47991513]
["bitfinex","BTCUSD",1752354548610,0.50252778,117130.0,117120.0,0.69192329]
["bitfinex","BTCUSD",1752354549719,0.50252778,117130.0,117120.0,0.69392329]
["bitfinex","BTCUSD",1752354550110,0.50252778,117130.0,117120.0,0.95372329]
["bitfinex","BTCUSD",1752354552528,0.50252778,117130.0,117120.0,0.95572329]
["bitfinex","BTCUSD",1752354557222,0.49400441,117130.0,117120.0,1.26970223]
["bitfinex","BTCUSD",1752354557432,0.49400441,117130.0,117120.0,1.36970223]
["bitfinex","BTCUSD",1752354557631,0.48548104,117130.0,117120.0,1.70970223]
["bitfinex","BTCUSD",1752354558050,0.47695767,117130.0,117120.0,1.70970223]
["bitfinex","BTCUSD",1752354558485,0.4684343,117130.0,117120.0,1.70970223]
["bitfinex","BTCUSD",1752354558773,0.4684343,117130.0,117120.0,1.70770223]
["bitfinex","BTCUSD",1752354559067,0.45991093,117130.0,117120.0,1.70770223]
["bitfinex","BTCUSD",1752354559281,0.45138756,117130.0,117120.0,1.70770223]
["bitfinex","BTCUSD",1752354559485,0.45138756,117130.0,117120.0,1.70970223]
["bitfinex","BTCUSD",1752354559694,0.44286419,117130.0,117120.0,1.70970223]
["bitfinex","BTCUSD",1752354559985,0.43434082,117130.0,117120.0,2.00680223]
["bitfinex","BTCUSD",1752354560337,0.42581745,117130.0,117120.0,1.81838007]
["bitfinex","BTCUSD",1752354560755,0.41729408,117130.0,117120.0,1.81838007]
["bitfinex","BTCUSD",1752354561001,0.41729408,117130.0,117120.0,2.03238823]
["bitfinex","BTCUSD",1752354561266,0.40877071,117130.0,117120.0,2.03238823]
["bitfinex","BTCUSD",1752354561498,0.40877071,117130.0,117120.0,1.81838007]
["bitfinex","BTCUSD",1752354561751,0.40024734,117130.0,117120.0,1.81838007]
["bitfinex","BTCUSD",1752354562100,0.39172397,117130.0,117120.0,1.81838007]
["bitfinex","BTCUSD",1752354562508,0.3832006,117130.0,117120.0,1.81838007]
["bitfinex","BTCUSD",1752354563004,0.37467723,117130.0,117120.0,1.81838007]
["bitfinex","BTCUSD",1752354563226,0.36615386,117130.0,117120.0,1.81838007]
["bitfinex","BTCUSD",1752354563649,0.35763049,117130.0,117120.0,1.81838007]
["bitfinex","BTCUSD",1752354564068,0.34910712,117130.0,117120.0,1.81838007]
["bitfinex","BTCUSD",1752354564474,0.34058482,117130.0,117120.0,1.81838007]
["bitfinex","BTCUSD",1752354564897,0.33206252,117130.0,117120.0,1.81838007]
["bitfinex","BTCUSD",1752354565250,0.32354022,117130.0,117120.0,1.81838007]
["bitfinex","BTCUSD",1752354565722,0.31501792,117130.0,117120.0,1.81838007]
["bitfinex","BTCUSD",1752354565929,0.30649562,117130.0,117120.0,1.81838007]
["bitfinex","BTCUSD",1752354566383,0.29797332,117130.0,117120.0,1.81838007]
["bitfinex","BTCUSD",1752354568515,0.29797332,117130.0,117120.0,2.03238823]
["bitfinex","BTCUSD",1752354568750,0.29797332,117130.0,117120.0,1.81838007]
["bitfinex","BTCUSD",1752354571992,0.29797332,117130.0,117120.0,2.03238823]
["bitfinex","BTCUSD",1752354572596,0.29797332,117130.0,117120.0,1.39036375]
["bitfinex","BTCUSD",1752354572774,0.29797332,117130.0,117120.0,1.81838007]
["bitfinex","BTCUSD",1752354577419,0.55700148,117130.0,117120.0,0.77656211]
["bitfinex","BTCUSD",1752354577644,0.55700148,117130.0,117120.0,0.76718486]
["bitfinex","BTCUSD",1752354577861,0.34299332,117130.0,117120.0,1.10718486]
["bitfinex","BTCUSD",1752354582485,0.34299332,117130.0,117120.0,0.81008486]
["bitfinex","BTCUSD",1752354583310,0.55700148,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354583536,0.85643957,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354583992,0.64243141,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354585966,0.65333551,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354592232,0.73876544,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354594152,0.65333551,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354602482,0.43932735,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354602707,0.65333551,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354644162,0.43932735,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354644349,0.65333551,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354647141,0.65035551,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354654615,0.63945141,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354660374,0.61945141,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354662388,0.63605141,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354662842,0.72148134,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354663091,0.63605141,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354663310,0.63906141,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354674908,0.42505325,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354675121,0.63806141,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354680578,0.70530941,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354681605,0.63806141,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354689970,0.61845141,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354700798,0.40444325,117130.0,117120.0,0.34028486]
["bitfinex","BTCUSD",1752354700972,0.59845141,117130.0,117120.0,0.34226486]
["bitfinex","BTCUSD",1752354707903,0.38444325,117130.0,117120.0,0.34226486]
["bitfinex","BTCUSD",1752354708112,0.38444325,117130.0,117120.0,0.55627302]
["bitfinex","BTCUSD",1752354710542,0.38240325,117130.0,117120.0,0.55931302]
["bitfinex","BTCUSD",1752354710761,0.38240325,117130.0,117120.0,0.78842118]
["bitfinex","BTCUSD",1752354710914,0.38240325,117130.0,117120.0,0.58981302]
["bitfinex","BTCUSD",1752354712944,0.38240325,117130.0,117120.0,0.37580486]
["bitfinex","BTCUSD",1752354713168,0.38240325,117130.0,117120.0,0.58981302]
["bitfinex","BTCUSD",1752354718858,0.38240325,117130.0,117120.0,0.37580486]
["bitfinex","BTCUSD",1752354719036,0.38240325,117130.0,117120.0,0.58981302]
["bitfinex","BTCUSD",1752354719403,0.38240325,117130.0,117120.0,0.57441302]
["bitfinex","BTCUSD",1752354720831,0.38240325,117130.0,117120.0,0.36040486]
["bitfinex","BTCUSD",1752354721008,0.38240325,117130.0,117120.0,0.55931302]
["bitfinex","BTCUSD",1752354721633,0.38240325,117130.0,117120.0,0.34530486]
["bitfinex","BTCUSD",1752354722141,0.38240325,117130.0,117120.0,0.55931302]
["bitfinex","BTCUSD",1752354724881,0.38240325,117130.0,117120.0,0.34530486]
["bitfinex","BTCUSD",1752354725193,0.38240325,117130.0,117120.0,0.55931302]
["bitfinex","BTCUSD",1752354732971,0.38240325,117130.0,117120.0,0.34530486]
["bitfinex","BTCUSD",1752354733177,0.38240325,117130.0,117120.0,0.55931302]
["bitfinex","BTCUSD",1752354754396,0.38240325,117130.0,117120.0,0.34530486]
["bitfinex","BTCUSD",1752354754586,0.38240325,117130.0,117120.0,0.55931302]
["bitfinex","BTCUSD",1752354764777,0.38240325,117130.0,117120.0,0.34530486]
["bitfinex","BTCUSD",1752354764973,0.38240325,117130.0,117120.0,0.55931302]
["bitfinex","BTCUSD",1752354772488,0.38240325,117130.0,117120.0,0.34530486]
["bitfinex","BTCUSD",1752354772624,0.38240325,117130.0,117120.0,0.55931302]
["bitfinex","BTCUSD",1752354778693,0.38240325,117130.0,117120.0,0.34530486]
["bitfinex","BTCUSD",1752354778919,0.38240325,117130.0,117120.0,0.55931302]
["bitfinex","BTCUSD",1752354780502,0.38240325,117130.0,117120.0,0.34530486]
["bitfinex","BTCUSD",1752354780649,0.38240325,117130.0,117120.0,0.55931302]
["bitfinex","BTCUSD",1752354784816,0.38240325,117130.0,117120.0,0.34530486]
["bitfinex","BTCUSD",1752354784954,0.38240325,117130.0,117120.0,0.55931302]
["bitfinex","BTCUSD",1752354795677,0.38438325,117130.0,117120.0,0.55931302]
["bitfinex","BTCUSD",1752354800306,0.38438325,117130.0,117120.0,0.34530486]
["bitfinex","BTCUSD",1752354800612,0.38438325,117130.0,117120.0,0.55931302]
["bitfinex","BTCUSD",1752354804322,0.40068325,117130.0,117120.0,0.55931302]
["bitfinex","BTCUSD",1752354804524,0.38438325,117130.0,117120.0,0.55931302]
["bitfinex","BTCUSD",1752354805093,0.38438325,117130.0,117120.0,0.34530486]
["bitfinex","BTCUSD",1752354809799,0.38438325,117130.0,117120.0,0.55931302]
["bitfinex","BTCUSD",1752354815711,0.38438325,117130.0,117120.0,0.34530486]
["bitfinex","BTCUSD",1752354815910,0.38438325,117130.0,117120.0,0.55931302]
["bitfinex","BTCUSD",1752354816224,0.38438325,117130.0,117120.0,0.34530486]
["bitfinex","BTCUSD",1752354825255,0.91295539,117130.0,117120.0,0.21052486]
["bitfinex","BTCUSD",1752354825467,0.94894723,117130.0,117120.0,0.33960486]
["bitfinex","BTCUSD",1752354825674,1.16295539,117130.0,117120.0,0.33960486]
["bitfinex","BTCUSD",1752354826082,0.94894723,117130.0,117120.0,0.21052486]
["bitfinex","BTCUSD",1752354826284,0.94894723,117130.0,117120.0,0.33760486]
["bitfinex","BTCUSD",1752354826524,0.94894723,117130.0,117120.0,0.33560486]
["bitfinex","BTCUSD",1752354826707,0.94894723,117130.0,117120.0,0.33660486]
["bitfinex","BTCUSD",1752354826909,0.94894723,117130.0,117120.0,0.33760486]
["bitfinex","BTCUSD",1752354833912,0.73493907,117130.0,117120.0,0.33760486]
["bitfinex","BTCUSD",1752354834170,0.94894723,117130.0,117120.0,0.33760486]
["bitfinex","BTCUSD",1752354840254,0.67008325,117130.0,117120.0,0.20852486]
["bitfinex","BTCUSD",1752354840460,0.6225,117110.0,117100.0,0.00392486]
["bitfinex","BTCUSD",1752354840676,1.42008503,117110.0,117100.0,0.0021]
["bitfinex","BTCUSD",1752354840890,1.2915068,117110.0,117100.0,0.13114]
["bitfinex","BTCUSD",1752354841099,1.2947068,117110.0,117100.0,0.13114]
["bitfinex","BTCUSD",1752354841318,1.3203118,117110.0,117100.0,0.13114]
["bitfinex","BTCUSD",1752354841551,1.3203118,117110.0,117100.0,0.0021]
["bitfinex","BTCUSD",1752354841761,1.3203118,117110.0,117100.0,0.13214]
["bitfinex","BTCUSD",1752354842165,1.3203118,117110.0,117100.0,0.13114]
["bitfinex","BTCUSD",1752354842384,1.3223118,117110.0,117100.0,0.0021]
["bitfinex","BTCUSD",1752354842595,1.3223118,117110.0,117100.0,0.13114]
["bitfinex","BTCUSD",1752354844230,1.3263118,117110.0,117100.0,0.13114]
["bitfinex","BTCUSD",1752354844412,0.83281125,117110.0,117100.0,0.13296486]
["bitfinex","BTCUSD",1752354844626,1.14720625,117110.0,117100.0,0.13296486]
["bitfinex","BTCUSD",1752354847292,1.17281025,117110.0,117100.0,0.13296486]
["bitfinex","BTCUSD",1752354849656,0.0312,117100.0,117090.0,0.00182486]
["bitfinex","BTCUSD",1752354849970,0.85191299,117100.0,117090.0,0.13090486]
["bitfinex","BTCUSD",1752354850157,0.84924434,117100.0,117090.0,0.13090486]
["bitfinex","BTCUSD",1752354850746,0.0312,117080.0,117030.0,0.025608]
["bitfinex","BTCUSD",1752354851001,0.0312,117080.0,117040.0,0.13213]
["bitfinex","BTCUSD",1752354851002,0.21400816,117060.0,117040.0,0.13213]
["bitfinex","BTCUSD",1752354851203,0.08809972,117050.0,117040.0,0.13213]
["bitfinex","BTCUSD",1752354851448,0.08809972,117050.0,117040.0,0.13409]
["bitfinex","BTCUSD",1752354852075,0.08814947,117050.0,117040.0,0.13409]
["bitfinex","BTCUSD",1752354852311,0.30215763,117050.0,117040.0,0.13409]
["bitfinex","BTCUSD",1752354852508,0.29948784,117050.0,117040.0,0.13409]
["bitfinex","BTCUSD",1752354853013,0.38037407,117050.0,117040.0,0.13409]
["bitfinex","BTCUSD",1752354854298,0.09458427,117050.0,117040.0,0.13409]
["bitfinex","BTCUSD",1752354854510,0.38037407,117050.0,117040.0,0.13509]
["bitfinex","BTCUSD",1752354854912,0.38241407,117050.0,117040.0,0.13409]
["bitfinex","BTCUSD",1752354855113,0.38241407,117050.0,117040.0,0.13104]
["bitfinex","BTCUSD",1752354855550,0.38341407,117050.0,117040.0,0.13404]
["bitfinex","BTCUSD",1752354855956,0.43139525,117050.0,117040.0,0.13404]
["bitfinex","BTCUSD",1752354857627,0.46671525,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752354857829,0.71671525,117050.0,117040.0,0.13212]
["bitfinex","BTCUSD",1752354860083,0.71671525,117050.0,117040.0,0.003]
["bitfinex","BTCUSD",1752354860289,0.71671525,117050.0,117040.0,0.13212]
["bitfinex","BTCUSD",1752354872221,1.05671525,117050.0,117040.0,0.13212]
["bitfinex","BTCUSD",1752354872660,1.08233125,117050.0,117040.0,0.13212]
["bitfinex","BTCUSD",1752354874863,1.22534101,117050.0,117040.0,0.13212]
["bitfinex","BTCUSD",1752354880773,1.22734101,117050.0,117040.0,0.13212]
["bitfinex","BTCUSD",1752354881547,1.22634101,117050.0,117040.0,0.12912]
["bitfinex","BTCUSD",1752354882781,1.21054101,117050.0,117030.0,0.20464]
["bitfinex","BTCUSD",1752354883022,0.55052951,117040.0,117030.0,0.20464]
["bitfinex","BTCUSD",1752354883227,0.63526942,117040.0,117030.0,0.20464]
["bitfinex","BTCUSD",1752354883436,0.8496692,117040.0,117030.0,0.20464]
["bitfinex","BTCUSD",1752354883639,0.63526942,117040.0,117030.0,0.20464]
["bitfinex","BTCUSD",1752354884032,0.63526942,117040.0,117030.0,0.33376]
["bitfinex","BTCUSD",1752354885752,0.63526942,117040.0,117030.0,0.33576]
["bitfinex","BTCUSD",1752354885960,0.8496692,117040.0,117030.0,0.20664]
["bitfinex","BTCUSD",1752354886121,0.8496692,117040.0,117030.0,0.33376]
["bitfinex","BTCUSD",1752354886317,0.8752892,117040.0,117030.0,0.33376]
["bitfinex","BTCUSD",1752354886572,0.25,117030.0,117010.0,0.22296]
["bitfinex","BTCUSD",1752354886791,0.55290997,117020.0,117010.0,0.20476]
["bitfinex","BTCUSD",1752354887017,0.55023949,117020.0,117010.0,0.20476]
["bitfinex","BTCUSD",1752354887746,0.55023949,117020.0,117010.0,0.33388]
["bitfinex","BTCUSD",1752354888776,0.12143993,117020.0,117010.0,0.33588]
["bitfinex","BTCUSD",1752354889006,0.45581114,117020.0,117010.0,0.33588]
["bitfinex","BTCUSD",1752354889215,0.45314066,117020.0,117010.0,0.33588]
["bitfinex","BTCUSD",1752354889446,0.45314066,117020.0,117010.0,0.33388]
["bitfinex","BTCUSD",1752354890082,0.45514066,117020.0,117010.0,0.33388]
["bitfinex","BTCUSD",1752354894199,0.08742993,117020.0,117010.0,0.35413]
["bitfinex","BTCUSD",1752354894396,0.37611415,117020.0,117010.0,0.33913]
["bitfinex","BTCUSD",1752354894586,0.37344367,117020.0,117010.0,0.33913]
["bitfinex","BTCUSD",1752354895046,0.37542367,117020.0,117010.0,0.33913]
["bitfinex","BTCUSD",1752354895977,0.08742993,117020.0,117010.0,0.33913]
["bitfinex","BTCUSD",1752354896181,0.08742993,117020.0,117010.0,0.37083]
["bitfinex","BTCUSD",1752354896386,0.09010041,117020.0,117010.0,0.37083]
["bitfinex","BTCUSD",1752354897000,0.08742993,117020.0,117010.0,0.37083]
["bitfinex","BTCUSD",1752354897416,0.09010041,117020.0,117010.0,0.37083]
["bitfinex","BTCUSD",1752354898682,0.08742993,117020.0,117010.0,0.37083]
["bitfinex","BTCUSD",1752354901135,0.08742993,117020.0,117010.0,0.65684374]
["bitfinex","BTCUSD",1752354901350,0.002,117020.0,117010.0,0.65684374]
["bitfinex","BTCUSD",1752354910046,0.002,117020.0,117010.0,0.37083]
["bitfinex","BTCUSD",1752354910224,0.002,117020.0,117010.0,0.65684374]
["bitfinex","BTCUSD",1752354910426,0.002,117020.0,117010.0,0.37083]
["bitfinex","BTCUSD",1752354914090,0.002,117020.0,117010.0,0.65684374]
["bitfinex","BTCUSD",1752354917425,0.002,117020.0,117010.0,0.66583205]
["bitfinex","BTCUSD",1752354924388,0.002,117020.0,117010.0,0.65684374]
["bitfinex","BTCUSD",1752354927501,0.002,117020.0,117010.0,0.66593511]
["bitfinex","BTCUSD",1752354932799,0.002,117020.0,117010.0,0.59428099]
["bitfinex","BTCUSD",1752354943355,0.0165,117030.0,117010.0,0.59428099]
["bitfinex","BTCUSD",1752354943650,0.25915434,117050.0,117030.0,0.0165]
["bitfinex","BTCUSD",1752354943888,0.28835146,117050.0,117040.0,0.25824]
["bitfinex","BTCUSD",1752354944117,0.34284389,117050.0,117040.0,0.25824]
["bitfinex","BTCUSD",1752354944327,0.34599389,117050.0,117040.0,0.25824]
["bitfinex","BTCUSD",1752354944895,0.3368893,117050.0,117040.0,0.25824]
["bitfinex","BTCUSD",1752354945523,0.3388893,117050.0,117040.0,0.25824]
["bitfinex","BTCUSD",1752354945743,0.42431923,117050.0,117040.0,0.25824]
["bitfinex","BTCUSD",1752354946368,0.43331848,117050.0,117040.0,0.25824]
["bitfinex","BTCUSD",1752354946572,0.34788855,117050.0,117040.0,0.25824]
["bitfinex","BTCUSD",1752354948042,0.34988855,117050.0,117040.0,0.463]
["bitfinex","BTCUSD",1752354965573,0.13552893,117050.0,117040.0,0.463]
["bitfinex","BTCUSD",1752354965794,0.35255834,117050.0,117040.0,0.463]
["bitfinex","BTCUSD",1752354966019,0.34988855,117050.0,117040.0,0.463]
["bitfinex","BTCUSD",1752354971956,0.43531848,117050.0,117040.0,0.463]
["bitfinex","BTCUSD",1752354973063,0.34988855,117050.0,117040.0,0.463]
["bitfinex","BTCUSD",1752354978058,0.34988855,117050.0,117040.0,0.46296]
["bitfinex","BTCUSD",1752354994741,0.31493855,117050.0,117040.0,0.46512]
["bitfinex","BTCUSD",1752354994976,0.31493855,117050.0,117040.0,0.46812]
["bitfinex","BTCUSD",1752354996694,0.33083855,117050.0,117040.0,0.46812]
["bitfinex","BTCUSD",1752355001654,0.31493855,117050.0,117040.0,0.46812]
["bitfinex","BTCUSD",1752355010154,0.31283855,117050.0,117040.0,0.50042]
["bitfinex","BTCUSD",1752355010793,0.09847893,117050.0,117040.0,0.71477962]
["bitfinex","BTCUSD",1752355011004,0.31283855,117050.0,117040.0,0.50042]
["bitfinex","BTCUSD",1752355011234,0.3038393,117050.0,117040.0,0.50042]
["bitfinex","BTCUSD",1752355028418,0.3038393,117050.0,117040.0,0.48452]
["bitfinex","BTCUSD",1752355038422,0.3038393,117050.0,117040.0,0.50112]
["bitfinex","BTCUSD",1752355039367,0.3038393,117050.0,117040.0,0.48452]
["bitfinex","BTCUSD",1752355041128,0.3038393,117050.0,117040.0,0.46812]
["bitfinex","BTCUSD",1752355042906,0.08947968,117050.0,117040.0,0.46812]
["bitfinex","BTCUSD",1752355043107,0.3038393,117050.0,117040.0,0.46812]
["bitfinex","BTCUSD",1752355043313,0.3038393,117050.0,117040.0,0.48342]
["bitfinex","BTCUSD",1752355044695,0.08947968,117050.0,117040.0,0.71327962]
["bitfinex","BTCUSD",1752355056111,0.00404975,117050.0,117040.0,0.92763924]
["bitfinex","BTCUSD",1752355056287,0.00404975,117050.0,117040.0,1.28218009]
["bitfinex","BTCUSD",1752355057239,0.00204975,117050.0,117040.0,1.28218009]
["bitfinex","BTCUSD",1752355057521,4.975e-05,117050.0,117040.0,1.28218009]
["bitfinex","BTCUSD",1752355057726,4.975e-05,117050.0,117040.0,1.28318009]
["bitfinex","BTCUSD",1752355058472,4.975e-05,117050.0,117040.0,1.28218009]
["bitfinex","BTCUSD",1752355058729,4.975e-05,117050.0,117040.0,1.28618009]
["bitfinex","BTCUSD",1752355059470,4.975e-05,117050.0,117040.0,1.28818009]
["bitfinex","BTCUSD",1752355063010,4.975e-05,117050.0,117040.0,1.33818009]
["bitfinex","BTCUSD",1752355068119,4.975e-05,117050.0,117040.0,1.42361002]
["bitfinex","BTCUSD",1752355069952,4.975e-05,117050.0,117040.0,1.63796964]
["bitfinex","BTCUSD",1752355070171,4.975e-05,117050.0,117040.0,1.42361002]
["bitfinex","BTCUSD",1752355070402,4.975e-05,117050.0,117040.0,1.63796964]
["bitfinex","BTCUSD",1752355071529,0.06807062,117070.0,117060.0,0.04564085]
["bitfinex","BTCUSD",1752355071750,0.06812044,117070.0,117060.0,1.07434009]
["bitfinex","BTCUSD",1752355072002,0.06812044,117070.0,117060.0,1.07733009]
["bitfinex","BTCUSD",1752355073448,0.06812044,117070.0,117060.0,1.10568922]
["bitfinex","BTCUSD",1752355073659,0.06812044,117070.0,117060.0,1.10768922]
["bitfinex","BTCUSD",1752355074733,4.982e-05,117070.0,117060.0,1.10768922]
["bitfinex","BTCUSD",1752355077621,4.982e-05,117070.0,117060.0,1.15768922]
["bitfinex","BTCUSD",1752355078646,4.982e-05,117070.0,117060.0,1.24311915]
["bitfinex","BTCUSD",1752355079047,4.982e-05,117070.0,117060.0,1.25206796]
["bitfinex","BTCUSD",1752355088380,4.982e-05,117070.0,117060.0,1.54916796]
["bitfinex","BTCUSD",1752355091934,0.08447062,117090.0,117080.0,0.22890047]
["bitfinex","BTCUSD",1752355092133,0.08452043,117090.0,117080.0,0.78591047]
["bitfinex","BTCUSD",1752355092334,0.08452043,117090.0,117080.0,0.78898047]
["bitfinex","BTCUSD",1752355092961,0.08655043,117090.0,117080.0,0.78898047]
["bitfinex","BTCUSD",1752355093118,0.08855043,117090.0,117080.0,0.78898047]
["bitfinex","BTCUSD",1752355094091,0.08955043,117090.0,117080.0,0.78898047]
["bitfinex","BTCUSD",1752355094984,0.07315043,117090.0,117080.0,0.78898047]
["bitfinex","BTCUSD",1752355095327,0.07112043,117090.0,117080.0,0.78898047]
["bitfinex","BTCUSD",1752355098279,0.08752043,117090.0,117080.0,0.78898047]
["bitfinex","BTCUSD",1752355099625,0.08752043,117090.0,117080.0,0.99362047]
["bitfinex","BTCUSD",1752355101285,0.01944981,117090.0,117080.0,0.99362047]
["bitfinex","BTCUSD",1752355103899,0.00304981,117090.0,117080.0,0.99362047]
["bitfinex","BTCUSD",1752355105403,0.00304981,117090.0,117080.0,1.38631002]
["bitfinex","BTCUSD",1752355105620,0.00304981,117090.0,117080.0,1.40211002]
["bitfinex","BTCUSD",1752355105820,0.00304981,117090.0,117080.0,1.41711002]
["bitfinex","BTCUSD",1752355106168,0.00204981,117090.0,117080.0,1.41711002]
["bitfinex","BTCUSD",1752355106399,4.981e-05,117090.0,117080.0,1.41711002]
["bitfinex","BTCUSD",1752355106687,4.981e-05,117090.0,117080.0,1.41911002]
["bitfinex","BTCUSD",1752355107148,4.981e-05,117090.0,117080.0,1.71621002]
["bitfinex","BTCUSD",1752355112730,4.981e-05,117090.0,117080.0,1.28749078]
["bitfinex","BTCUSD",1752355112943,4.981e-05,117090.0,117080.0,1.71621002]
["bitfinex","BTCUSD",1752355121484,4.981e-05,117090.0,117080.0,1.70121002]
["bitfinex","BTCUSD",1752355129503,4.981e-05,117090.0,117080.0,1.71721002]
["bitfinex","BTCUSD",1752355135121,0.09867062,117110.0,117100.0,0.01454085]
["bitfinex","BTCUSD",1752355135322,0.09867062,117110.0,117100.0,0.82678047]
["bitfinex","BTCUSD",1752355135323,0.10085043,117110.0,117100.0,0.82678047]
["bitfinex","BTCUSD",1752355135581,0.10085043,117110.0,117100.0,0.82886047]
["bitfinex","BTCUSD",1752355135792,0.10085043,117110.0,117100.0,0.83192047]
["bitfinex","BTCUSD",1752355136347,0.10285043,117110.0,117100.0,0.83192047]
["bitfinex","BTCUSD",1752355137158,0.10385043,117110.0,117100.0,0.83192047]
["bitfinex","BTCUSD",1752355137750,0.10285043,117110.0,117100.0,0.83192047]
["bitfinex","BTCUSD",1752355138087,0.10285043,117110.0,117100.0,1.03752047]
["bitfinex","BTCUSD",1752355138300,0.10085043,117110.0,117100.0,1.03752047]
["bitfinex","BTCUSD",1752355138621,0.10085043,117110.0,117100.0,1.03852047]
["bitfinex","BTCUSD",1752355140729,0.03277981,117110.0,117100.0,1.03852047]
["bitfinex","BTCUSD",1752355140955,0.03277981,117110.0,117100.0,0.82416085]
["bitfinex","BTCUSD",1752355141163,0.03064981,117110.0,117100.0,1.03852047]
["bitfinex","BTCUSD",1752355142437,4.981e-05,117110.0,117100.0,1.25288009]
["bitfinex","BTCUSD",1752355142556,4.981e-05,117110.0,117100.0,1.03852047]
["bitfinex","BTCUSD",1752355144912,4.981e-05,117110.0,117100.0,1.05442047]
["bitfinex","BTCUSD",1752355145081,4.981e-05,117110.0,117100.0,1.03852047]
["bitfinex","BTCUSD",1752355145228,4.981e-05,117110.0,117100.0,1.25288009]
["bitfinex","BTCUSD",1752355145824,4.981e-05,117110.0,117100.0,1.33831002]
["bitfinex","BTCUSD",1752355147347,4.981e-05,117110.0,117100.0,1.40411002]
["bitfinex","BTCUSD",1752355147550,4.981e-05,117110.0,117100.0,1.70121002]
["bitfinex","BTCUSD",1752355147975,4.981e-05,117110.0,117100.0,1.71781002]
["bitfinex","BTCUSD",1752355148770,4.981e-05,117110.0,117100.0,1.74340002]
["bitfinex","BTCUSD",1752355150660,4.981e-05,117110.0,117100.0,1.28228078]
["bitfinex","BTCUSD",1752355150883,4.981e-05,117110.0,117100.0,1.71100002]
["bitfinex","BTCUSD",1752355154046,4.981e-05,117110.0,117100.0,1.28228078]
["bitfinex","BTCUSD",1752355154250,4.981e-05,117110.0,117100.0,1.71100002]
["bitfinex","BTCUSD",1752355156834,4.981e-05,117110.0,117100.0,1.28228078]
["bitfinex","BTCUSD",1752355157044,4.981e-05,117110.0,117100.0,1.71100002]
["bitfinex","BTCUSD",1752355157432,4.981e-05,117110.0,117100.0,1.4966404]
["bitfinex","BTCUSD",1752355157653,0.0312,117120.0,117110.0,0.34]
["bitfinex","BTCUSD",1752355157854,0.03321,117120.0,117110.0,0.89554778]
["bitfinex","BTCUSD",1752355158530,0.03628,117120.0,117110.0,0.89554778]
["bitfinex","BTCUSD",1752355159607,0.03728,117120.0,117110.0,0.89554778]
["bitfinex","BTCUSD",1752355160139,0.46599924,117120.0,117110.0,0.89554778]
["bitfinex","BTCUSD",1752355160348,0.46599924,117120.0,117110.0,0.57008863]
["bitfinex","BTCUSD",1752355160772,0.60080396,117120.0,117110.0,0.00012778]
["bitfinex","BTCUSD",1752355160987,0.78396358,117120.0,117100.0,0.20456]
["bitfinex","BTCUSD",1752355161207,0.61788822,117110.0,117100.0,0.20456]
["bitfinex","BTCUSD",1752355161427,0.62029979,117110.0,117100.0,0.33384]
["bitfinex","BTCUSD",1752355161655,0.6517839,117110.0,117100.0,0.33384]
["bitfinex","BTCUSD",1752355161883,0.62029979,117110.0,117100.0,0.33384]
["bitfinex","BTCUSD",1752355162281,0.62029979,117110.0,117100.0,0.33484]
["bitfinex","BTCUSD",1752355162722,0.62029979,117110.0,117100.0,0.33384]
["bitfinex","BTCUSD",1752355162926,0.4781006,117110.0,117100.0,0.33384]
["bitfinex","BTCUSD",1752355163546,0.4791006,117110.0,117100.0,0.33384]
["bitfinex","BTCUSD",1752355165253,0.41102998,117110.0,117100.0,0.33384]
["bitfinex","BTCUSD",1752355169987,0.44729498,117110.0,117100.0,0.33384]
["bitfinex","BTCUSD",1752355172329,0.40988598,117110.0,117100.0,0.33384]
["bitfinex","BTCUSD",1752355176485,0.40988598,117110.0,117100.0,0.20456]
["bitfinex","BTCUSD",1752355176691,0.40988598,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355179517,0.41855457,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355180136,0.66855457,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355180345,0.7539845,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355180711,0.38303452,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355180923,0.66855457,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355181762,0.65988598,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355182068,0.37436593,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355182277,0.65988598,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355182818,0.80266317,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355186187,0.12436593,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355186362,0.33851455,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355187132,0.55266317,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355187547,0.33851455,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355187956,0.63381959,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355188813,0.55266317,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355210344,0.12436593,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355210552,0.5553316,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355210703,0.55266317,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355211357,0.54959317,117110.0,117100.0,0.3338]
["bitfinex","BTCUSD",1752355211574,0.33544455,117110.0,117100.0,0.33584]
["bitfinex","BTCUSD",1752355211719,0.30358855,117110.0,117100.0,0.33892]
["bitfinex","BTCUSD",1752355215778,0.08943993,117110.0,117100.0,0.33892]
["bitfinex","BTCUSD",1752355215960,0.30157855,117110.0,117100.0,0.33892]
["bitfinex","BTCUSD",1752355216341,0.08742993,117110.0,117100.0,0.33892]
["bitfinex","BTCUSD",1752355216544,0.30157855,117110.0,117100.0,0.33892]
["bitfinex","BTCUSD",1752355217634,0.30157855,117110.0,117100.0,0.35482]
["bitfinex","BTCUSD",1752355218521,0.08742993,117110.0,117100.0,0.35482]
["bitfinex","BTCUSD",1752355218678,0.30157855,117110.0,117100.0,0.37032]
["bitfinex","BTCUSD",1752355218883,0.21614862,117110.0,117100.0,0.37032]
["bitfinex","BTCUSD",1752355222837,0.002,117110.0,117100.0,0.37032]
["bitfinex","BTCUSD",1752355223040,0.21614862,117110.0,117100.0,0.37032]
["bitfinex","BTCUSD",1752355224839,0.002,117110.0,117100.0,0.37032]
["bitfinex","BTCUSD",1752355225271,0.21614862,117110.0,117100.0,0.37032]
["bitfinex","BTCUSD",1752355225474,0.002,117110.0,117100.0,0.79861724]
["bitfinex","BTCUSD",1752355225997,0.002,117110.0,117100.0,0.81315809]
["bitfinex","BTCUSD",1752355226205,0.002,117110.0,117100.0,0.59900947]
["bitfinex","BTCUSD",1752355227045,0.001,117110.0,117100.0,0.59900947]
["bitfinex","BTCUSD",1752355227265,0.51312194,117130.0,117110.0,0.0329]
["bitfinex","BTCUSD",1752355227485,0.59855187,117130.0,117120.0,0.26084]
["bitfinex","BTCUSD",1752355227703,0.59855187,117130.0,117120.0,0.26392]
["bitfinex","BTCUSD",1752355228943,0.59955187,117130.0,117120.0,0.26392]
["bitfinex","BTCUSD",1752355229686,0.38540325,117130.0,117120.0,0.26392]
["bitfinex","BTCUSD",1752355229892,0.59955187,117130.0,117120.0,0.26392]
["bitfinex","BTCUSD",1752355230102,0.38540325,117130.0,117120.0,0.26392]
["bitfinex","BTCUSD",1752355230311,0.59955187,117130.0,117120.0,0.26392]
["bitfinex","BTCUSD",1752355230511,0.60055187,117130.0,117120.0,0.26392]
["bitfinex","BTCUSD",1752355233575,0.60256187,117130.0,117120.0,0.26392]
["bitfinex","BTCUSD",1752355238823,0.60256187,117130.0,117120.0,0.26084]
["bitfinex","BTCUSD",1752355240233,0.60256187,117130.0,117120.0,0.2639]
["bitfinex","BTCUSD",1752355248632,0.60256187,117130.0,117120.0,0.26084]
["bitfinex","BTCUSD",1752355249435,0.60256187,117130.0,117120.0,0.2639]
["bitfinex","BTCUSD",1752355249840,0.60256187,117130.0,117120.0,0.26084]
["bitfinex","BTCUSD",1752355252470,0.60256187,117130.0,117120.0,0.46544]
["bitfinex","BTCUSD",1752355253573,0.60256187,117130.0,117120.0,0.4685]
["bitfinex","BTCUSD",1752355258184,0.38841325,117130.0,117120.0,0.4685]
["bitfinex","BTCUSD",1752355258319,0.60256187,117130.0,117120.0,0.4685]
["bitfinex","BTCUSD",1752355277803,0.38841325,117130.0,117120.0,0.4685]
["bitfinex","BTCUSD",1752355278007,0.60256187,117130.0,117120.0,0.4685]
["bitfinex","BTCUSD",1752355286062,0.38841325,117130.0,117120.0,0.4685]
["bitfinex","BTCUSD",1752355286177,0.38841325,117130.0,117120.0,0.5007]
["bitfinex","BTCUSD",1752355286381,0.60055187,117130.0,117120.0,0.5007]
["bitfinex","BTCUSD",1752355287020,0.60055187,117130.0,117120.0,0.50951375]
["bitfinex","BTCUSD",1752355288094,0.60055187,117130.0,117120.0,0.49391375]
["bitfinex","BTCUSD",1752355294511,0.60260187,117130.0,117120.0,0.49391375]
["bitfinex","BTCUSD",1752355298502,0.60260187,117130.0,117120.0,0.4685]
["bitfinex","BTCUSD",1752355305674,0.60260187,117130.0,117120.0,0.49465732]
["bitfinex","BTCUSD",1752355309027,0.38845325,117130.0,117120.0,0.49465732]
["bitfinex","BTCUSD",1752355309229,0.60260187,117130.0,117120.0,0.49465732]
["bitfinex","BTCUSD",1752355316774,0.60260187,117130.0,117120.0,0.49159732]
["bitfinex","BTCUSD",1752355316956,0.61790187,117130.0,117120.0,0.49159732]
["bitfinex","BTCUSD",1752355318873,0.60260187,117130.0,117120.0,0.49159732]
["bitfinex","BTCUSD",1752355319624,0.61790187,117130.0,117120.0,0.49159732]
["bitfinex","BTCUSD",1752355320424,0.71796692,117130.0,117120.0,0.49159732]
["bitfinex","BTCUSD",1752355321515,0.70296692,117130.0,117120.0,0.49159732]
["bitfinex","BTCUSD",1752355321894,0.61790187,117130.0,117120.0,0.49159732]
["bitfinex","BTCUSD",1752355323115,0.38845325,117130.0,117120.0,0.49159732]
["bitfinex","BTCUSD",1752355323254,0.60260187,117130.0,117120.0,0.49159732]
["bitfinex","BTCUSD",1752355326422,0.60260187,117130.0,117120.0,0.49454732]
["bitfinex","BTCUSD",1752355337103,0.60260187,117130.0,117120.0,0.46839]
["bitfinex","BTCUSD",1752355372083,0.38845325,117130.0,117120.0,0.46839]
["bitfinex","BTCUSD",1752355372285,0.60260187,117130.0,117120.0,0.46839]
["bitfinex","BTCUSD",1752355376622,0.38845325,117130.0,117120.0,0.46839]
["bitfinex","BTCUSD",1752355376819,0.60260187,117130.0,117120.0,0.46839]
["bitfinex","BTCUSD",1752355377148,0.60260187,117130.0,117120.0,0.46544]
["bitfinex","BTCUSD",1752355382436,0.68769692,117130.0,117120.0,0.46288]
["bitfinex","BTCUSD",1752355382637,0.72305692,117130.0,117120.0,0.46288]
["bitfinex","BTCUSD",1752355385877,0.63796187,117130.0,117120.0,0.46288]
["bitfinex","BTCUSD",1752355389612,0.63480187,117130.0,117120.0,0.46288]
["bitfinex","BTCUSD",1752355394752,0.61890187,117130.0,117120.0,0.46288]
["bitfinex","BTCUSD",1752355396201,0.61890187,117130.0,117120.0,0.46494]
["bitfinex","BTCUSD",1752355410638,0.60260187,117130.0,117120.0,0.46494]
["bitfinex","BTCUSD",1752355410918,0.60260187,117130.0,117120.0,0.46789]
["bitfinex","BTCUSD",1752355425247,0.60260187,117130.0,117120.0,0.46494]
["bitfinex","BTCUSD",1752355425462,0.61790187,117130.0,117120.0,0.46494]
["bitfinex","BTCUSD",1752355441522,0.38845325,117130.0,117120.0,0.46494]
["bitfinex","BTCUSD",1752355441724,0.60260187,117130.0,117120.0,0.46494]
["bitfinex","BTCUSD",1752355442332,0.38845325,117130.0,117120.0,0.46494]
["bitfinex","BTCUSD",1752355442507,0.60260187,117130.0,117120.0,0.46494]
["bitfinex","BTCUSD",1752355443970,0.38845325,117130.0,117120.0,0.46494]
["bitfinex","BTCUSD",1752355444172,0.60260187,117130.0,117120.0,0.46494]
["bitfinex","BTCUSD",1752355445181,0.60260187,117130.0,117120.0,0.46808]
["bitfinex","BTCUSD",1752355447941,0.60055187,117130.0,117120.0,0.46808]
["bitfinex","BTCUSD",1752355449558,0.60084937,117130.0,117120.0,0.46808]
["bitfinex","BTCUSD",1752355450575,0.60055187,117130.0,117120.0,0.2095025]
["bitfinex","BTCUSD",1752355451874,0.60055187,117130.0,117120.0,0.4676225]
["bitfinex","BTCUSD",1752355452293,0.38640325,117130.0,117120.0,0.4676225]
["bitfinex","BTCUSD",1752355452499,0.38640325,117130.0,117120.0,0.4839225]
["bitfinex","BTCUSD",1752355452708,0.60055187,117130.0,117120.0,0.4839225]
["bitfinex","BTCUSD",1752355454864,0.64364118,117130.0,117120.0,0.4839225]
["bitfinex","BTCUSD",1752355455264,0.64364118,117130.0,117120.0,0.4676225]
["bitfinex","BTCUSD",1752355459175,0.64567118,117130.0,117120.0,0.4676225]
["bitfinex","BTCUSD",1752355461049,0.43152256,117130.0,117120.0,0.4676225]
["bitfinex","BTCUSD",1752355461254,0.64567118,117130.0,117120.0,0.4676225]
["bitfinex","BTCUSD",1752355466639,0.60258187,117130.0,117120.0,0.4676225]
["bitfinex","BTCUSD",1752355472528,0.38843325,117130.0,117120.0,0.4676225]
["bitfinex","BTCUSD",1752355472733,0.60258187,117130.0,117120.0,0.4676225]
["bitfinex","BTCUSD",1752355475126,0.61778187,117130.0,117120.0,0.4644825]
["bitfinex","BTCUSD",1752355475515,0.70293992,117130.0,117120.0,0.4644825]
["bitfinex","BTCUSD",1752355478503,0.61778187,117130.0,117120.0,0.4644825]
["bitfinex","BTCUSD",1752355486733,0.40363325,117130.0,117120.0,0.4644825]
["bitfinex","BTCUSD",1752355486935,0.61778187,117130.0,117120.0,0.4644825]
["bitfinex","BTCUSD",1752355495930,0.40363325,117130.0,117120.0,0.4644825]
["bitfinex","BTCUSD",1752355496138,0.60258187,117130.0,117120.0,0.4644825]
["bitfinex","BTCUSD",1752355497319,0.60258187,117130.0,117120.0,0.4676125]
["bitfinex","BTCUSD",1752355500898,0.38843325,117130.0,117120.0,0.4676125]
["bitfinex","BTCUSD",1752355501100,0.60258187,117130.0,117120.0,0.4676125]
["bitfinex","BTCUSD",1752355514293,0.60055187,117130.0,117120.0,0.4676125]
["bitfinex","BTCUSD",1752355514500,0.6008156,117130.0,117120.0,0.4676125]
["bitfinex","BTCUSD",1752355515453,0.38666698,117130.0,117120.0,0.4676125]
["bitfinex","BTCUSD",1752355515670,0.38640325,117130.0,117120.0,0.68149739]
["bitfinex","BTCUSD",1752355515966,0.38640325,117130.0,117120.0,0.69799739]
["bitfinex","BTCUSD",1752355531579,0.38640325,117130.0,117120.0,0.68149739]
["bitfinex","BTCUSD",1752355535257,0.30097332,117130.0,117120.0,0.92714601]
["bitfinex","BTCUSD",1752355537331,0.30097332,117130.0,117120.0,0.95258682]
["bitfinex","BTCUSD",1752355551146,0.29244997,117130.0,117120.0,1.52127629]
["bitfinex","BTCUSD",1752355551520,0.28392662,117130.0,117120.0,1.30712767]
["bitfinex","BTCUSD",1752355551916,0.27540327,117130.0,117120.0,1.30712767]
["bitfinex","BTCUSD",1752355552123,0.27440327,117130.0,117120.0,1.30712767]
["bitfinex","BTCUSD",1752355552447,0.26587992,117130.0,117120.0,1.30712767]
["bitfinex","BTCUSD",1752355552639,0.26487992,117130.0,117120.0,1.30712767]
["bitfinex","BTCUSD",1752355552858,0.25635657,117130.0,117120.0,1.30912767]
["bitfinex","BTCUSD",1752355553380,0.24783322,117130.0,117120.0,1.60622767]
["bitfinex","BTCUSD",1752355553581,0.23930987,117130.0,117120.0,1.60622767]
["bitfinex","BTCUSD",1752355553813,0.23930987,117130.0,117120.0,1.82037629]
["bitfinex","BTCUSD",1752355553992,0.23078652,117130.0,117120.0,1.82337629]
["bitfinex","BTCUSD",1752355554358,0.22226317,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355554782,0.21373982,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355555201,0.20521647,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355555600,0.19669312,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355556001,0.18817082,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355556414,0.17964852,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355556782,0.17112622,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355557194,0.16260392,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355557519,0.15408162,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355557920,0.14555932,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355558320,0.13703702,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355558716,0.12851472,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355559119,0.11999242,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355559320,0.12004224,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355559524,0.11151994,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355559891,0.10299764,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355560306,0.09447534,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355560766,0.08595304,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355561110,0.07743074,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355561466,0.07743074,117130.0,117120.0,1.31212767]
["bitfinex","BTCUSD",1752355561698,0.06890844,117130.0,117120.0,1.52627629]
["bitfinex","BTCUSD",1752355562320,0.06038614,117130.0,117120.0,1.66170622]
["bitfinex","BTCUSD",1752355562776,0.05186415,117130.0,117120.0,1.68729322]
["bitfinex","BTCUSD",1752355563171,0.04334216,117130.0,117120.0,1.4731446]
["bitfinex","BTCUSD",1752355563401,0.04334216,117130.0,117120.0,1.68729322]
["bitfinex","BTCUSD",1752355563613,0.03482017,117130.0,117120.0,1.68729322]
["bitfinex","BTCUSD",1752355563819,0.02629818,117130.0,117120.0,1.68729322]
["bitfinex","BTCUSD",1752355564161,0.01777619,117130.0,117120.0,1.68729322]
["bitfinex","BTCUSD",1752355564565,0.01777619,117130.0,117120.0,1.98439322]
["bitfinex","BTCUSD",1752355565795,0.01777619,117130.0,117120.0,1.7702446]
["bitfinex","BTCUSD",1752355570153,0.01777619,117130.0,117120.0,1.98439322]
["bitfinex","BTCUSD",1752355572400,0.01777619,117130.0,117120.0,1.7702446]
["bitfinex","BTCUSD",1752355572961,0.01777619,117130.0,117120.0,1.98439322]
["bitfinex","BTCUSD",1752355575229,0.01777619,117130.0,117120.0,1.7702446]
["bitfinex","BTCUSD",1752355576013,0.00925415,117130.0,117120.0,1.7702446]
["bitfinex","BTCUSD",1752355576367,0.00073211,117130.0,117120.0,1.7702446]
["bitfinex","BTCUSD",1752355576783,0.0004,117140.0,117130.0,0.35454085]
["bitfinex","BTCUSD",1752355576985,0.0004,117140.0,117130.0,0.70274947]
["bitfinex","BTCUSD",1752355578018,0.0004,117140.0,117130.0,0.70374947]
["bitfinex","BTCUSD",1752355582415,0.0004,117140.0,117130.0,1.20536947]
["bitfinex","BTCUSD",1752355584897,0.25085862,117140.0,117130.0,0.84262]
["bitfinex","BTCUSD",1752355585110,0.55043717,117140.0,117130.0,0.63146]
["bitfinex","BTCUSD",1752355585319,0.33628855,117140.0,117130.0,0.63146]
["bitfinex","BTCUSD",1752355588239,0.33628855,117140.0,117130.0,0.33436]
["bitfinex","BTCUSD",1752355592368,0.33628855,117140.0,117130.0,0.33639]
["bitfinex","BTCUSD",1752355592369,0.11900993,117140.0,117130.0,0.33639]
["bitfinex","BTCUSD",1752355592577,0.11900993,117140.0,117130.0,1.13831809]
["bitfinex","BTCUSD",1752355592578,0.0004,117140.0,117130.0,1.13831809]
["bitfinex","BTCUSD",1752355592792,0.0004,117140.0,117130.0,1.45091809]
["bitfinex","BTCUSD",1752355593477,0.0004,117140.0,117130.0,1.23676947]
["bitfinex","BTCUSD",1752355593717,0.0004,117140.0,117130.0,1.45091809]
["bitfinex","BTCUSD",1752355596551,0.0004,117140.0,117130.0,1.02262085]
["bitfinex","BTCUSD",1752355596795,0.0004,117140.0,117130.0,1.45091809]
["bitfinex","BTCUSD",1752355607113,0.0004,117140.0,117130.0,1.02262085]
["bitfinex","BTCUSD",1752355607272,0.0004,117140.0,117130.0,1.43541809]
["bitfinex","BTCUSD",1752355608100,0.0004,117140.0,117130.0,1.45171809]
["bitfinex","BTCUSD",1752355608669,0.11664421,117150.0,117140.0,0.01454085]
["bitfinex","BTCUSD",1752355608856,0.11669402,117150.0,117140.0,0.88991809]
["bitfinex","BTCUSD",1752355609862,0.11669402,117150.0,117140.0,0.87371809]
["bitfinex","BTCUSD",1752355610112,0.11769402,117150.0,117140.0,0.87371809]
["bitfinex","BTCUSD",1752355612331,0.11769402,117150.0,117140.0,0.44542085]
["bitfinex","BTCUSD",1752355612844,0.11769402,117150.0,117140.0,0.87371809]
["bitfinex","BTCUSD",1752355619016,0.11769402,117150.0,117140.0,0.88951809]
["bitfinex","BTCUSD",1752355622265,0.11769402,117150.0,117140.0,0.87371809]
["bitfinex","BTCUSD",1752355629846,0.11769402,117150.0,117140.0,1.22881809]
["bitfinex","BTCUSD",1752355630692,0.11669402,117150.0,117140.0,1.22881809]
["bitfinex","BTCUSD",1752355631058,0.11669402,117150.0,117140.0,1.22981809]
["bitfinex","BTCUSD",1752355632359,0.11669402,117150.0,117140.0,1.21471809]
["bitfinex","BTCUSD",1752355634975,0.11669402,117150.0,117140.0,1.22991809]
["bitfinex","BTCUSD",1752355636280,0.108173,117150.0,117140.0,1.36534802]
["bitfinex","BTCUSD",1752355636478,0.108173,117150.0,117140.0,1.59569664]
["bitfinex","BTCUSD",1752355636479,0.07834943,117150.0,117140.0,1.59569664]
["bitfinex","BTCUSD",1752355636682,0.06982841,117150.0,117140.0,1.59569664]
["bitfinex","BTCUSD",1752355637100,0.03148382,117150.0,117140.0,1.59569664]
["bitfinex","BTCUSD",1752355637543,0.0229628,117150.0,117140.0,1.59469664]
["bitfinex","BTCUSD",1752355637746,0.0004,117160.0,117150.0,0.09714085]
["bitfinex","BTCUSD",1752355637951,0.002,117170.0,117160.0,0.85089724]
["bitfinex","BTCUSD",1752355638118,0.00204981,117170.0,117160.0,1.19384717]
["bitfinex","BTCUSD",1752355638320,0.00204981,117170.0,117160.0,1.19888717]
["bitfinex","BTCUSD",1752355639747,0.00204981,117170.0,117160.0,0.85888717]
["bitfinex","BTCUSD",1752355641443,0.00204981,117170.0,117160.0,1.15598717]
["bitfinex","BTCUSD",1752355643363,0.00304981,117170.0,117160.0,1.15598717]
["bitfinex","BTCUSD",1752355644674,0.00304981,117170.0,117160.0,0.55654]
["bitfinex","BTCUSD",1752355644675,0.03576981,117170.0,117160.0,0.55654]
["bitfinex","BTCUSD",1752355644877,0.03894981,117170.0,117160.0,0.42582]
["bitfinex","BTCUSD",1752355645098,0.03894981,117170.0,117160.0,0.63996862]
["bitfinex","BTCUSD",1752355645313,0.03894981,117170.0,117160.0,0.65450947]
["bitfinex","BTCUSD",1752355645527,0.03894981,117170.0,117160.0,0.44036085]
["bitfinex","BTCUSD",1752355645743,0.03894981,117170.0,117160.0,0.65450947]
["bitfinex","BTCUSD",1752355645963,0.43457588,117170.0,117160.0,0.50158]
["bitfinex","BTCUSD",1752355646182,0.2177602,117170.0,117160.0,0.50158]
["bitfinex","BTCUSD",1752355646366,0.43190882,117170.0,117160.0,0.63034]
["bitfinex","BTCUSD",1752355646867,0.19245036,117170.0,117160.0,0.63034]
["bitfinex","BTCUSD",1752355647278,0.19245036,117170.0,117160.0,0.63038]
["bitfinex","BTCUSD",1752355647498,0.19245036,117170.0,117160.0,0.33328]
["bitfinex","BTCUSD",1752355647935,0.12437974,117170.0,117160.0,0.33328]
["bitfinex","BTCUSD",1752355648473,0.1270468,117170.0,117160.0,0.33328]
["bitfinex","BTCUSD",1752355660850,0.41219021,117170.0,117160.0,0.33328]
["bitfinex","BTCUSD",1752355661054,0.40952315,117170.0,117160.0,0.33328]
["bitfinex","BTCUSD",1752355668835,0.33823389,117170.0,117160.0,0.33328]
["bitfinex","BTCUSD",1752355671311,0.12437974,117170.0,117160.0,0.33328]
["bitfinex","BTCUSD",1752355671510,0.33823389,117170.0,117160.0,0.33328]
["bitfinex","BTCUSD",1752355677129,0.12437974,117170.0,117160.0,0.33328]
["bitfinex","BTCUSD",1752355677293,0.33823389,117170.0,117160.0,0.33328]
["bitfinex","BTCUSD",1752355682577,0.12437974,117170.0,117160.0,0.33328]
["bitfinex","BTCUSD",1752355682712,0.33823389,117170.0,117160.0,0.33328]
["bitfinex","BTCUSD",1752355686041,0.12437974,117170.0,117160.0,0.33328]
["bitfinex","BTCUSD",1752355686214,0.34090095,117170.0,117160.0,0.33328]
["bitfinex","BTCUSD",1752355686378,0.33505389,117170.0,117160.0,0.33525]
["bitfinex","BTCUSD",1752355687333,0.31985389,117170.0,117160.0,0.33525]
["bitfinex","BTCUSD",1752355688962,0.33565389,117170.0,117160.0,0.33525]
["bitfinex","BTCUSD",1752355692802,0.02056981,117170.0,117160.0,0.55221415]
["bitfinex","BTCUSD",1752355693056,0.00304981,117170.0,117160.0,0.81220915]
["bitfinex","BTCUSD",1752355694865,0.00304981,117170.0,117160.0,1.10930915]
["bitfinex","BTCUSD",1752355699283,0.00304981,117170.0,117160.0,1.24473908]
["bitfinex","BTCUSD",1752355708978,0.00304981,117170.0,117160.0,0.81703078]
["bitfinex","BTCUSD",1752355709206,0.00304981,117170.0,117160.0,1.24473908]
["bitfinex","BTCUSD",1752355712886,0.00304981,117170.0,117160.0,1.58473908]
["bitfinex","BTCUSD",1752355726419,0.0185,117190.0,117180.0,0.01454085]
["bitfinex","BTCUSD",1752355726644,0.0024,117190.0,117180.0,1.00429915]
["bitfinex","BTCUSD",1752355726863,0.0024,117190.0,117180.0,0.57659085]
["bitfinex","BTCUSD",1752355727074,0.0024,117190.0,117180.0,1.00429915]
["bitfinex","BTCUSD",1752355727288,0.0024,117190.0,117180.0,1.03699915]
["bitfinex","BTCUSD",1752355727533,0.0024,117190.0,117180.0,0.73989915]
["bitfinex","BTCUSD",1752355727732,0.0024,117190.0,117180.0,0.72369915]
["bitfinex","BTCUSD",1752355727937,0.0044,117190.0,117180.0,0.72369915]
["bitfinex","BTCUSD",1752355728153,0.0024,117190.0,117180.0,0.72369915]
["bitfinex","BTCUSD",1752355728829,0.0044,117190.0,117180.0,0.72369915]
["bitfinex","BTCUSD",1752355729501,0.0034,117190.0,117180.0,0.72369915]
["bitfinex","BTCUSD",1752355730105,0.0034,117190.0,117180.0,0.29599085]
["bitfinex","BTCUSD",1752355730319,0.0034,117190.0,117180.0,0.72369915]
["bitfinex","BTCUSD",1752355730662,0.0004,117200.0,117180.0,0.72369915]
["bitfinex","BTCUSD",1752355730912,0.0326,117200.0,117190.0,0.488315]
["bitfinex","BTCUSD",1752355731111,0.03477,117200.0,117190.0,0.488315]
["bitfinex","BTCUSD",1752355732522,0.03677,117200.0,117190.0,0.488315]
["bitfinex","BTCUSD",1752355732747,0.03677,117200.0,117190.0,0.692755]
["bitfinex","BTCUSD",1752355733337,0.03681981,117200.0,117190.0,0.692755]
["bitfinex","BTCUSD",1752355734241,0.03781981,117200.0,117190.0,0.692755]
["bitfinex","BTCUSD",1752355736580,0.03781981,117200.0,117190.0,0.694705]
["bitfinex","BTCUSD",1752355739437,0.03781981,117200.0,117190.0,0.70319193]
["bitfinex","BTCUSD",1752355748618,0.03781981,117200.0,117190.0,0.68865108]
["bitfinex","BTCUSD",1752355749724,0.03781981,117200.0,117190.0,0.69176108]
["bitfinex","BTCUSD",1752355751335,0.03781981,117200.0,117190.0,0.47790693]
["bitfinex","BTCUSD",1752355751508,0.03781981,117200.0,117190.0,0.69176108]
["bitfinex","BTCUSD",1752355751719,0.03781981,117200.0,117190.0,0.47790693]
["bitfinex","BTCUSD",1752355751865,0.03781981,117200.0,117190.0,0.69176108]
["bitfinex","BTCUSD",1752355753746,0.03781981,117200.0,117190.0,0.47790693]
["bitfinex","BTCUSD",1752355753962,0.03781981,117200.0,117190.0,0.69176108]
["bitfinex","BTCUSD",1752355763328,0.03781981,117200.0,117190.0,0.47790693]
["bitfinex","BTCUSD",1752355763526,0.03781981,117200.0,117190.0,0.69176108]
["bitfinex","BTCUSD",1752355766159,0.03781981,117200.0,117190.0,0.47790693]
["bitfinex","BTCUSD",1752355766360,0.03781981,117200.0,117190.0,0.69176108]
["bitfinex","BTCUSD",1752355769865,0.03781981,117200.0,117190.0,0.47790693]
["bitfinex","BTCUSD",1752355770034,0.03781981,117200.0,117190.0,0.69176108]
["bitfinex","BTCUSD",1752355770610,0.25481396,117200.0,117190.0,0.46372]
["bitfinex","BTCUSD",1752355771060,0.56653649,117200.0,117190.0,0.20444]
["bitfinex","BTCUSD",1752355771285,0.56653649,117200.0,117190.0,0.33408]
["bitfinex","BTCUSD",1752355772150,0.55409804,117200.0,117190.0,0.33408]
["bitfinex","BTCUSD",1752355774229,0.56254238,117200.0,117190.0,0.33408]
["bitfinex","BTCUSD",1752355775222,0.56280611,117200.0,117190.0,0.33408]
["bitfinex","BTCUSD",1752355776470,0.00026373,117190.0,117160.0,0.31058762]
["bitfinex","BTCUSD",1752355776644,0.24858415,117180.0,117170.0,0.20444]
["bitfinex","BTCUSD",1752355776868,0.25057415,117180.0,117170.0,0.20444]
["bitfinex","BTCUSD",1752355777176,0.25057415,117180.0,117170.0,0.27444]
["bitfinex","BTCUSD",1752355777583,0.33600408,117180.0,117170.0,0.40377627]
["bitfinex","BTCUSD",1752355779167,0.33600408,117180.0,117170.0,0.40477627]
["bitfinex","BTCUSD",1752355779746,0.33600408,117180.0,117170.0,0.40577627]
["bitfinex","BTCUSD",1752355780300,0.12214993,117180.0,117170.0,0.40577627]
["bitfinex","BTCUSD",1752355780585,0.33600408,117180.0,117170.0,0.40577627]
["bitfinex","BTCUSD",1752355785778,0.33297408,117180.0,117170.0,0.40786627]
["bitfinex","BTCUSD",1752355789508,0.33600408,117180.0,117170.0,0.40577627]
["bitfinex","BTCUSD",1752355790690,0.33297408,117180.0,117170.0,0.40786627]
["bitfinex","BTCUSD",1752355792568,0.33297408,117180.0,117170.0,0.40577627]
["bitfinex","BTCUSD",1752355793810,0.33297408,117180.0,117170.0,0.40786627]
["bitfinex","BTCUSD",1752355798296,0.33600408,117180.0,117170.0,0.40786627]
["bitfinex","BTCUSD",1752355798841,0.33297408,117180.0,117170.0,0.40786627]
["bitfinex","BTCUSD",1752355800676,0.11911993,117180.0,117170.0,0.40786627]
["bitfinex","BTCUSD",1752355800879,0.31777408,117180.0,117170.0,0.40786627]
["bitfinex","BTCUSD",1752355801879,0.10391993,117180.0,117170.0,0.40786627]
["bitfinex","BTCUSD",1752355802522,0.10658676,117180.0,117170.0,0.40786627]
["bitfinex","BTCUSD",1752355803337,0.00266683,117180.0,117170.0,0.62489042]
["bitfinex","BTCUSD",1752355803550,0.25135075,117190.0,117170.0,0.62489042]
["bitfinex","BTCUSD",1752355803776,0.33411408,117190.0,117170.0,0.62489042]
["bitfinex","BTCUSD",1752355804564,0.33411408,117190.0,117170.0,0.62289042]
["bitfinex","BTCUSD",1752355804769,0.33411408,117190.0,117170.0,0.62489042]
["bitfinex","BTCUSD",1752355806023,0.33411408,117190.0,117180.0,0.20448]
["bitfinex","BTCUSD",1752355806197,0.33624408,117190.0,117180.0,0.20448]
["bitfinex","BTCUSD",1752355845089,0.33650781,117190.0,117180.0,0.20448]
["bitfinex","BTCUSD",1752355845920,0.00026373,117180.0,117170.0,0.14877]
["bitfinex","BTCUSD",1752355846123,0.21678471,117180.0,117170.0,0.35533]
["bitfinex","BTCUSD",1752355846342,0.21411788,117180.0,117170.0,0.35533]
["bitfinex","BTCUSD",1752355846730,0.00026373,117180.0,117170.0,0.35533]
["bitfinex","BTCUSD",1752355846910,0.00266683,117180.0,117170.0,0.22546627]
["bitfinex","BTCUSD",1752355847642,0.00266683,117180.0,117170.0,0.22646627]
["bitfinex","BTCUSD",1752355848060,0.00266683,117180.0,117170.0,0.35554627]
["bitfinex","BTCUSD",1752355848362,0.00266683,117180.0,117170.0,0.35654627]
["bitfinex","BTCUSD",1752355854654,0.00293056,117180.0,117170.0,0.35654627]
["bitfinex","BTCUSD",1752355855070,0.00293056,117180.0,117170.0,0.34054627]
["bitfinex","BTCUSD",1752355855828,0.00266683,117180.0,117170.0,0.34028254]
["bitfinex","BTCUSD",1752355894490,0.00266683,117180.0,117170.0,0.20648]
["bitfinex","BTCUSD",1752355894491,0.55111506,117180.0,117170.0,0.20648]
["bitfinex","BTCUSD",1752355894747,0.42002401,117180.0,117170.0,0.33548]
["bitfinex","BTCUSD",1752355895001,0.63387816,117180.0,117170.0,0.33548]
["bitfinex","BTCUSD",1752355895202,0.63387816,117180.0,117170.0,0.33448]
["bitfinex","BTCUSD",1752355895402,0.63387816,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355895609,0.63487816,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355895807,0.63687816,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355896417,0.20916986,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355896622,0.63687816,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355897437,0.42302401,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355898664,0.63687816,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355899310,0.63687816,117180.0,117170.0,0.20448]
["bitfinex","BTCUSD",1752355899452,0.63687816,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355903413,0.63687816,117180.0,117170.0,0.20448]
["bitfinex","BTCUSD",1752355903627,0.63687816,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355903628,0.97687816,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355915485,0.54916986,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355915692,0.97687816,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355920757,0.54916986,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355920967,0.97687816,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355928444,0.54916986,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355928646,0.89144823,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355931574,0.46373993,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355931963,0.67759408,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355935550,0.89144823,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355943285,0.67759408,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355943904,0.76302401,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355950426,0.67759408,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355956786,0.66259408,117180.0,117170.0,0.33348]
["bitfinex","BTCUSD",1752355958144,0.43056993,117180.0,117170.0,0.33564]
["bitfinex","BTCUSD",1752355958347,0.42842993,117180.0,117170.0,0.56849415]
["bitfinex","BTCUSD",1752355958549,0.08842993,117180.0,117170.0,0.58369415]
["bitfinex","BTCUSD",1752355958757,0.09109676,117180.0,117170.0,0.58369415]
["bitfinex","BTCUSD",1752355958965,0.30495091,117180.0,117170.0,0.36984]
["bitfinex","BTCUSD",1752355959162,0.08842993,117180.0,117170.0,0.58369415]
["bitfinex","BTCUSD",1752355959368,0.09109676,117180.0,117170.0,0.58369415]
["bitfinex","BTCUSD",1752355961689,0.09109676,117180.0,117170.0,0.7975483]
["bitfinex","BTCUSD",1752355961690,0.003,117180.0,117170.0,0.7975483]
["bitfinex","BTCUSD",1752355963106,0.001,117180.0,117170.0,0.7975483]
["bitfinex","BTCUSD",1752355964730,0.00311619,117200.0,117170.0,0.7663483]
["bitfinex","BTCUSD",1752355964946,0.08854612,117200.0,117190.0,0.24535415]
["bitfinex","BTCUSD",1752355965120,0.08854612,117200.0,117190.0,0.50563415]
["bitfinex","BTCUSD",1752355965325,0.08854612,117200.0,117190.0,0.50863415]
["bitfinex","BTCUSD",1752355966438,0.09154612,117200.0,117190.0,0.50863415]
["bitfinex","BTCUSD",1752355967466,0.00344981,117200.0,117190.0,0.50863415]
["bitfinex","BTCUSD",1752355967676,0.00611619,117200.0,117190.0,0.50863415]
["bitfinex","BTCUSD",1752355968038,0.00544981,117200.0,117190.0,0.50863415]
["bitfinex","BTCUSD",1752355971554,0.00044981,117200.0,117190.0,0.50863415]
["bitfinex","BTCUSD",1752355971917,0.00344981,117200.0,117190.0,0.50863415]
["bitfinex","BTCUSD",1752355986093,0.00344981,117200.0,117190.0,0.49213415]
["bitfinex","BTCUSD",1752355991481,0.00344981,117200.0,117190.0,0.27828]
["bitfinex","BTCUSD",1752355991681,0.00344981,117200.0,117190.0,0.49213415]
["bitfinex","BTCUSD",1752355992092,0.00344981,117200.0,117190.0,0.27828]
["bitfinex","BTCUSD",1752355992335,0.00344981,117200.0,117190.0,0.47713415]
["bitfinex","BTCUSD",1752355996232,0.00344981,117200.0,117190.0,0.68157415]
["bitfinex","BTCUSD",1752356013576,0.00344981,117200.0,117190.0,0.9271283]
["bitfinex","BTCUSD",1752356013917,0.00344981,117200.0,117190.0,0.71327415]
["bitfinex","BTCUSD",1752356015962,0.00344981,117200.0,117190.0,0.9271283]
["bitfinex","BTCUSD",1752356016609,0.00344981,117200.0,117190.0,0.71327415]
["bitfinex","BTCUSD",1752356023312,0.00344981,117200.0,117190.0,0.78327415]
["bitfinex","BTCUSD",1752356027600,0.00344981,117200.0,117190.0,0.76717415]
["bitfinex","BTCUSD",1752356028303,0.00344981,117200.0,117190.0,0.78367415]
["bitfinex","BTCUSD",1752356032315,0.00344981,117200.0,117190.0,0.76717415]
["bitfinex","BTCUSD",1752356036853,0.00344981,117200.0,117190.0,0.55332]
["bitfinex","BTCUSD",1752356037072,0.00344981,117200.0,117190.0,0.76717415]
["bitfinex","BTCUSD",1752356039329,0.00344981,117200.0,117190.0,0.75157415]
["bitfinex","BTCUSD",1752356045507,0.00344981,117200.0,117190.0,0.53772]
["bitfinex","BTCUSD",1752356045701,0.00344981,117200.0,117190.0,0.75157415]
["bitfinex","BTCUSD",1752356049987,0.00344981,117200.0,117190.0,0.53772]
["bitfinex","BTCUSD",1752356050210,0.00344981,117200.0,117190.0,0.75157415]
["bitfinex","BTCUSD",1752356058008,0.00344981,117200.0,117190.0,0.53772]
["bitfinex","BTCUSD",1752356058162,0.00344981,117200.0,117190.0,0.75157415]
["bitfinex","BTCUSD",1752356068633,0.00344981,117200.0,117190.0,0.53772]
["bitfinex","BTCUSD",1752356068848,0.00344981,117200.0,117190.0,0.75157415]
["bitfinex","BTCUSD",1752356072690,0.01884981,117200.0,117190.0,0.75157415]
["bitfinex","BTCUSD",1752356076484,0.03494981,117200.0,117190.0,0.75157415]
["bitfinex","BTCUSD",1752356102129,0.01884981,117200.0,117190.0,0.75157415]
["bitfinex","BTCUSD",1752356104891,0.01884981,117200.0,117190.0,0.53772]
["bitfinex","BTCUSD",1752356105007,0.01884981,117200.0,117190.0,0.75157415]
["bitfinex","BTCUSD",1752356132526,0.01884981,117200.0,117190.0,0.53772]
["bitfinex","BTCUSD",1752356132726,0.01884981,117200.0,117190.0,0.75157415]
["bitfinex","BTCUSD",1752356169979,0.00344981,117200.0,117190.0,0.766115]
["bitfinex","BTCUSD",1752356170151,0.00344981,117200.0,117190.0,1.48779908]
["bitfinex","BTCUSD",1752356170355,0.00344981,117200.0,117190.0,1.51336808]
["bitfinex","BTCUSD",1752356170740,0.00244981,117200.0,117190.0,1.51336808]
["bitfinex","BTCUSD",1752356170969,0.00044981,117200.0,117190.0,1.51336808]
["bitfinex","BTCUSD",1752356171183,0.00044981,117200.0,117190.0,1.51936808]
["bitfinex","BTCUSD",1752356171995,0.00044981,117200.0,117190.0,1.73322223]
["bitfinex","BTCUSD",1752356172565,0.0024,117210.0,117200.0,0.7369033]
["bitfinex","BTCUSD",1752356172792,0.0004,117220.0,117210.0,0.7369033]
["bitfinex","BTCUSD",1752356173012,0.00089815,117220.0,117210.0,1.08199323]
["bitfinex","BTCUSD",1752356173233,0.0004,117240.0,117230.0,0.04534085]
["bitfinex","BTCUSD",1752356173451,0.0004,117240.0,117230.0,0.86813908]
["bitfinex","BTCUSD",1752356173660,0.00044979,117240.0,117230.0,1.21120908]
["bitfinex","BTCUSD",1752356173930,0.00044979,117240.0,117230.0,1.23676908]
["bitfinex","BTCUSD",1752356174774,0.00044979,117240.0,117230.0,1.23776908]
["bitfinex","BTCUSD",1752356175393,0.00044979,117240.0,117230.0,1.23876908]
["bitfinex","BTCUSD",1752356175808,0.0024,117250.0,117240.0,0.34]
["bitfinex","BTCUSD",1752356176014,0.0024,117250.0,117240.0,1.41048238]
["bitfinex","BTCUSD",1752356176215,0.00046,117260.0,117250.0,0.04624085]
["bitfinex","BTCUSD",1752356176444,0.00050977,117260.0,117250.0,1.02646908]
["bitfinex","BTCUSD",1752356176650,0.00050977,117260.0,117250.0,1.05202608]
["bitfinex","BTCUSD",1752356177066,0.00050977,117260.0,117250.0,1.06043039]
["bitfinex","BTCUSD",1752356177404,0.00050977,117260.0,117250.0,1.40043039]
["bitfinex","BTCUSD",1752356178230,0.00150977,117260.0,117250.0,1.40043039]
["bitfinex","BTCUSD",1752356178585,0.0024,117270.0,117260.0,0.4555099]
["bitfinex","BTCUSD",1752356178796,0.0004,117280.0,117270.0,0.05]
["bitfinex","BTCUSD",1752356179002,0.00044977,117280.0,117270.0,0.64056408]
["bitfinex","BTCUSD",1752356179206,0.00044977,117280.0,117270.0,0.66290313]
["bitfinex","BTCUSD",1752356179617,0.00044977,117280.0,117270.0,0.66631013]
["bitfinex","BTCUSD",1752356180962,0.00044977,117280.0,117270.0,0.73692833]
["bitfinex","BTCUSD",1752356181430,0.00044977,117280.0,117270.0,0.73792833]
["bitfinex","BTCUSD",1752356186390,0.00251977,117280.0,117270.0,0.267057]
["bitfinex","BTCUSD",1752356186591,0.00044977,117280.0,117270.0,0.55152935]
["bitfinex","BTCUSD",1752356187010,0.00044977,117280.0,117270.0,0.5660702]
["bitfinex","BTCUSD",1752356187177,0.00044977,117280.0,117270.0,0.55152935]
["bitfinex","BTCUSD",1752356187588,0.00044977,117280.0,117270.0,0.28159785]
["bitfinex","BTCUSD",1752356187794,0.03697977,117280.0,117270.0,0.262007]
["bitfinex","BTCUSD",1752356188545,0.03697977,117280.0,117270.0,0.263087]
["bitfinex","BTCUSD",1752356188789,0.32145212,117280.0,117270.0,0.31968]
["bitfinex","BTCUSD",1752356188971,0.03697977,117280.0,117270.0,0.31968]
["bitfinex","BTCUSD",1752356189427,0.03401977,117280.0,117270.0,0.32066]
["bitfinex","BTCUSD",1752356189613,0.03697977,117280.0,117270.0,0.31868]
["bitfinex","BTCUSD",1752356189838,0.03997977,117280.0,117270.0,0.31868]
["bitfinex","BTCUSD",1752356195421,0.00344977,117280.0,117270.0,0.32374]
["bitfinex","BTCUSD",1752356195945,0.01984977,117280.0,117270.0,0.32374]
["bitfinex","BTCUSD",1752356196152,0.04167977,117280.0,117270.0,0.3208]
["bitfinex","BTCUSD",1752356196993,0.04167977,117280.0,117270.0,0.31868]
["bitfinex","BTCUSD",1752356198845,0.03855977,117280.0,117270.0,0.32374]
["bitfinex","BTCUSD",1752356199073,0.02205977,117280.0,117270.0,0.32374]
["bitfinex","BTCUSD",1752356199296,0.00545977,117280.0,117270.0,0.32374]
["bitfinex","BTCUSD",1752356201350,0.00344977,117280.0,117270.0,0.32374]
["bitfinex","BTCUSD",1752356201760,0.02205977,117280.0,117270.0,0.32374]
["bitfinex","BTCUSD",1752356203190,0.03855977,117280.0,117270.0,0.32374]
["bitfinex","BTCUSD",1752356203406,0.03855977,117280.0,117270.0,0.3208]
["bitfinex","BTCUSD",1752356205434,0.03855977,117280.0,117270.0,0.32374]
["bitfinex","BTCUSD",1752356206312,0.03855977,117280.0,117270.0,0.52802]
["bitfinex","BTCUSD",1752356207650,0.02205977,117280.0,117270.0,0.52802]
["bitfinex","BTCUSD",1752356208480,0.00545977,117280.0,117270.0,0.52802]
["bitfinex","BTCUSD",1752356208845,0.02205977,117280.0,117270.0,0.52802]
["bitfinex","BTCUSD",1752356219845,0.25705911,117280.0,117270.0,0.52296]
["bitfinex","BTCUSD",1752356220078,0.46780933,117280.0,117270.0,0.52296]
["bitfinex","BTCUSD",1752356220498,0.55323926,117280.0,117270.0,0.52296]
["bitfinex","BTCUSD",1752356220703,0.55323926,117280.0,117270.0,0.46296]
["bitfinex","BTCUSD",1752356222898,0.69579262,117280.0,117270.0,0.46296]
["bitfinex","BTCUSD",1752356223682,0.41110116,117280.0,117270.0,0.46296]
["bitfinex","BTCUSD",1752356224960,0.1264097,117280.0,117270.0,0.46296]
["bitfinex","BTCUSD",1752356225245,0.41110116,117280.0,117270.0,0.46296]
["bitfinex","BTCUSD",1752356233334,0.1264097,117280.0,117270.0,0.46296]
["bitfinex","BTCUSD",1752356233526,0.41110116,117280.0,117270.0,0.46296]
["bitfinex","BTCUSD",1752356233739,0.69579262,117280.0,117270.0,0.46296]
["bitfinex","BTCUSD",1752356234414,0.00545977,117280.0,117270.0,0.46812]
["bitfinex","BTCUSD",1752356234616,0.0004,117290.0,117270.0,0.75281146]
["bitfinex","BTCUSD",1752356234770,0.0004,117290.0,117280.0,0.0317]
["bitfinex","BTCUSD",1752356234972,0.0004,117290.0,117280.0,0.03686]
["bitfinex","BTCUSD",1752356236165,0.0014,117290.0,117280.0,0.37686]
["bitfinex","BTCUSD",1752356236850,0.0004,117290.0,117280.0,0.37686]
["bitfinex","BTCUSD",1752356237057,0.0014,117290.0,117280.0,0.37686]
["bitfinex","BTCUSD",1752356239030,0.0024,117290.0,117280.0,0.37686]
["bitfinex","BTCUSD",1752356239449,0.0014,117290.0,117280.0,0.37686]
["bitfinex","BTCUSD",1752356239648,0.001,117290.0,117280.0,0.36136]
["bitfinex","BTCUSD",1752356239940,0.001,117290.0,117280.0,0.37636]
["bitfinex","BTCUSD",1752356240362,0.0004,117300.0,117280.0,0.36136]
["bitfinex","BTCUSD",1752356240546,0.00044976,117300.0,117290.0,0.27899]
["bitfinex","BTCUSD",1752356240752,0.00044976,117300.0,117290.0,0.28112]
["bitfinex","BTCUSD",1752356242643,0.00344976,117300.0,117290.0,0.28112]
["bitfinex","BTCUSD",1752356246554,0.28814122,117300.0,117290.0,0.28112]
["bitfinex","BTCUSD",1752356248981,0.00344976,117300.0,117290.0,0.28112]
["bitfinex","BTCUSD",1752356249480,0.28814122,117300.0,117290.0,0.28112]
["bitfinex","BTCUSD",1752356249894,0.00344976,117300.0,117290.0,0.28112]
["bitfinex","BTCUSD",1752356250037,0.00344976,117300.0,117290.0,0.29742]
["bitfinex","BTCUSD",1752356254161,0.00344976,117300.0,117290.0,0.28112]
["bitfinex","BTCUSD",1752356254762,0.00344976,117300.0,117290.0,0.29752]
["bitfinex","BTCUSD",1752356256096,0.00344976,117300.0,117290.0,0.5018]
["bitfinex","BTCUSD",1752356258793,0.00244976,117300.0,117290.0,0.5018]
["bitfinex","BTCUSD",1752356259001,0.00044976,117300.0,117290.0,0.5018]
["bitfinex","BTCUSD",1752356259563,0.00144976,117300.0,117290.0,0.5018]
["bitfinex","BTCUSD",1752356260535,0.00416,117310.0,117290.0,0.5018]
["bitfinex","BTCUSD",1752356260740,0.00416,117310.0,117290.0,0.49877]
["bitfinex","BTCUSD",1752356260940,0.00416,117310.0,117300.0,0.00323]
["bitfinex","BTCUSD",1752356261095,0.00416,117310.0,117300.0,0.00537]
["bitfinex","BTCUSD",1752356261660,0.28885146,117310.0,117300.0,0.02067]
["bitfinex","BTCUSD",1752356261798,0.00416,117310.0,117300.0,0.02067]
["bitfinex","BTCUSD",1752356262229,0.00516,117310.0,117300.0,0.02067]
["bitfinex","BTCUSD",1752356262430,0.00416,117310.0,117300.0,0.00537]
["bitfinex","BTCUSD",1752356262632,0.00616,117310.0,117300.0,0.00537]
["bitfinex","BTCUSD",1752356262928,0.00616,117310.0,117300.0,0.02067]
["bitfinex","BTCUSD",1752356263855,0.0004,117320.0,117300.0,0.04594525]
["bitfinex","BTCUSD",1752356264227,0.0004,117320.0,117310.0,0.29421]
["bitfinex","BTCUSD",1752356264465,0.31925146,117340.0,117320.0,0.0153]
["bitfinex","BTCUSD",1752356264666,0.31974918,117340.0,117320.0,0.0153]
["bitfinex","BTCUSD",1752356264884,0.31974918,117340.0,117330.0,0.2604]
["bitfinex","BTCUSD",1752356265114,0.32188918,117340.0,117330.0,0.2604]
["bitfinex","BTCUSD",1752356266460,0.32188918,117340.0,117330.0,0.26254]
["bitfinex","BTCUSD",1752356266461,0.00859772,117340.0,117330.0,0.26254]
["bitfinex","BTCUSD",1752356266667,0.00563772,117340.0,117330.0,0.26577]
["bitfinex","BTCUSD",1752356266883,0.29032918,117340.0,117330.0,0.26577]
["bitfinex","BTCUSD",1752356267092,0.00563772,117340.0,117330.0,0.26254]
["bitfinex","BTCUSD",1752356267305,0.29032918,117340.0,117330.0,0.26254]
["bitfinex","BTCUSD",1752356267519,0.28732918,117340.0,117330.0,0.26254]
["bitfinex","BTCUSD",1752356267893,0.29032918,117340.0,117330.0,0.28776788]
["bitfinex","BTCUSD",1752356268530,0.29032918,117340.0,117330.0,0.29099788]
["bitfinex","BTCUSD",1752356270191,0.29232918,117340.0,117330.0,0.29099788]
["bitfinex","BTCUSD",1752356270811,0.28818918,117340.0,117330.0,0.29099788]
["bitfinex","BTCUSD",1752356270945,0.29118918,117340.0,117330.0,0.29099788]
["bitfinex","BTCUSD",1752356271149,0.29118918,117340.0,117330.0,0.30699788]
["bitfinex","BTCUSD",1752356271920,0.28818918,117340.0,117330.0,0.30699788]
["bitfinex","BTCUSD",1752356272178,0.28618918,117340.0,117330.0,0.30699788]
["bitfinex","BTCUSD",1752356272416,0.28718918,117340.0,117330.0,0.30699788]
["bitfinex","BTCUSD",1752356275398,0.00249772,117340.0,117330.0,0.30699788]
["bitfinex","BTCUSD",1752356275530,0.28718918,117340.0,117330.0,0.30699788]
["bitfinex","BTCUSD",1752356279139,0.00249772,117340.0,117330.0,0.30699788]
["bitfinex","BTCUSD",1752356279356,0.28718918,117340.0,117330.0,0.30699788]
["bitfinex","BTCUSD",1752356283266,0.28718918,117340.0,117330.0,0.51123788]
["bitfinex","BTCUSD",1752356288355,0.28718918,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356288356,0.40817911,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356288797,0.55008283,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356291070,0.40788751,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356291289,1.03228737,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356291700,0.46348765,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356291899,0.74788751,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356292114,0.74688751,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356292452,0.74888751,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356292649,0.74788751,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356293050,0.74988751,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356300248,0.77544051,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356306228,0.49104065,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356306435,0.77544051,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356308025,0.49104065,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356308247,0.77544051,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356310961,1.1311019,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356319519,1.785704,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356320103,1.783704,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356320318,1.14164275,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356320733,1.14364275,117340.0,117330.0,0.46504]
["bitfinex","BTCUSD",1752356321647,1.14364275,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356321962,1.14464275,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356322203,1.14264275,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356322437,1.14464275,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356322663,1.14364275,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356323008,1.14564275,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356325302,1.87113393,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356327120,2.46763393,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356327285,2.46563393,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356327429,2.51676393,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356327635,2.51976393,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356328940,2.54567053,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356329151,2.54367053,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356329352,2.54067053,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356329564,2.54367053,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356329738,2.54867053,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356329944,2.54567053,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356330142,2.54967053,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356358582,1.26954803,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356358792,2.4642406,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356370352,2.4490406,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356380128,2.4340406,117340.0,117330.0,0.2608]
["bitfinex","BTCUSD",1752356380489,1.68962935,117340.0,117330.0,0.2628]
["bitfinex","BTCUSD",1752356380708,0.77163515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356380938,0.52163515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356381162,0.77163515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356381382,0.86163515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356381608,0.76263515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356381824,0.51863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356382047,0.76863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356382263,0.85863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356382494,1.10863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356383039,0.76863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356383294,1.10863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356383562,0.43192765,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356383816,1.10863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356384069,0.85863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356385236,1.10863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356385495,0.85863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356385762,1.10863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356385981,0.85863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356386212,1.10863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356386685,0.85863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356386899,1.10863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356387782,0.85863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356388358,1.10863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356388566,0.85863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356388879,1.10863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356389281,0.85863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356389485,1.10863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356390400,0.85863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356390607,1.10863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356391157,0.85863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356391364,1.10863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356391743,0.85863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356391961,1.10863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356392164,0.85863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356392365,1.10863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356392570,0.85863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356392782,1.10863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356393727,0.85863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356396656,1.10863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356399178,0.85863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356399579,1.10863515,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356399782,0.68192765,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356399998,0.6452814,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356400151,0.09192765,117340.0,117330.0,0.50976375]
["bitfinex","BTCUSD",1752356400376,0.00649772,117340.0,117330.0,0.36448062]
["bitfinex","BTCUSD",1752356400585,0.00649772,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356400586,0.09192765,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356400824,0.3079446,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356401022,0.09192765,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356401226,0.3079446,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356401423,0.3022814,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356401766,0.3012814,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356401966,0.3022814,117340.0,117330.0,0.29641]
["bitfinex","BTCUSD",1752356405713,0.51563515,117340.0,117330.0,0.29577]
["bitfinex","BTCUSD",1752356409828,0.08892765,117340.0,117330.0,0.29577]
["bitfinex","BTCUSD",1752356410028,0.51829835,117340.0,117330.0,0.29577]
["bitfinex","BTCUSD",1752356410359,0.51563515,117340.0,117330.0,0.29577]
["bitfinex","BTCUSD",1752356411681,0.3022814,117340.0,117330.0,0.29577]
["bitfinex","BTCUSD",1752356411874,0.3022814,117340.0,117330.0,0.50001]
["bitfinex","BTCUSD",1752356412792,0.51563515,117340.0,117330.0,0.50001]
["bitfinex","BTCUSD",1752356417855,0.08892765,117340.0,117330.0,0.50001]
["bitfinex","BTCUSD",1752356418067,0.51829835,117340.0,117330.0,0.50001]
["bitfinex","BTCUSD",1752356418300,0.51563515,117340.0,117330.0,0.50001]
["bitfinex","BTCUSD",1752356424777,0.3022814,117340.0,117330.0,0.50001]
["bitfinex","BTCUSD",1752356452714,0.08892765,117340.0,117330.0,0.50001]
["bitfinex","BTCUSD",1752356452897,0.3049446,117340.0,117330.0,0.50001]
["bitfinex","BTCUSD",1752356453073,0.3022814,117340.0,117330.0,0.50001]
["bitfinex","BTCUSD",1752356456448,0.08892765,117340.0,117330.0,0.50001]
["bitfinex","BTCUSD",1752356456664,0.3049446,117340.0,117330.0,0.50001]
["bitfinex","BTCUSD",1752356456865,0.3022814,117340.0,117330.0,0.50001]
["bitfinex","BTCUSD",1752356460141,0.51768515,117340.0,117330.0,0.48461]
["bitfinex","BTCUSD",1752356460341,0.3022814,117340.0,117330.0,0.50051]
["bitfinex","BTCUSD",1752356461350,0.51563515,117340.0,117330.0,0.50051]
["bitfinex","BTCUSD",1752356468939,0.51563515,117340.0,117330.0,0.48461]
["bitfinex","BTCUSD",1752356470870,0.51563515,117340.0,117330.0,0.49981]
["bitfinex","BTCUSD",1752356471016,0.51778515,117340.0,117330.0,0.48461]
["bitfinex","BTCUSD",1752356485593,0.09107765,117340.0,117330.0,0.48461]
["bitfinex","BTCUSD",1752356485758,0.09374085,117340.0,117330.0,0.48461]
["bitfinex","BTCUSD",1752356485932,0.52044835,117340.0,117330.0,0.48461]
["bitfinex","BTCUSD",1752356486139,0.51778515,117340.0,117330.0,0.48461]
["bitfinex","BTCUSD",1752356492158,0.09107765,117340.0,117330.0,0.48461]
["bitfinex","BTCUSD",1752356492302,0.52044835,117340.0,117330.0,0.48461]
["bitfinex","BTCUSD",1752356492502,0.51778515,117340.0,117330.0,0.48461]
["bitfinex","BTCUSD",1752356493220,1.17850986,117340.0,117330.0,0.26016]
["bitfinex","BTCUSD",1752356493655,1.20406586,117340.0,117330.0,0.26016]
["bitfinex","BTCUSD",1752356503450,1.20406586,117340.0,117330.0,0.2603008]
["bitfinex","BTCUSD",1752356508526,1.14635575,117340.0,117330.0,0.2603008]
["bitfinex","BTCUSD",1752356512943,1.836417,117340.0,117330.0,0.2603008]
["bitfinex","BTCUSD",1752356513475,1.19635575,117340.0,117330.0,0.2603008]
["bitfinex","BTCUSD",1752356513848,1.19435575,117340.0,117330.0,0.2603008]
["bitfinex","BTCUSD",1752356514107,1.19835575,117340.0,117330.0,0.2603008]
["bitfinex","BTCUSD",1752356515056,1.28378568,117340.0,117330.0,0.2603008]
["bitfinex","BTCUSD",1752356516232,1.28278568,117340.0,117330.0,0.2603008]
["bitfinex","BTCUSD",1752356517109,1.13434115,117340.0,117330.0,0.2623708]
["bitfinex","BTCUSD",1752356517322,1.13434115,117340.0,117330.0,0.2937708]
["bitfinex","BTCUSD",1752356517440,1.13434115,117340.0,117330.0,0.2969108]
["bitfinex","BTCUSD",1752356518097,0.5818374,117340.0,117330.0,0.2969108]
["bitfinex","BTCUSD",1752356518303,0.76963515,117340.0,117330.0,0.2969108]
["bitfinex","BTCUSD",1752356519257,0.76263515,117340.0,117330.0,0.2969108]
["bitfinex","BTCUSD",1752356519624,0.76363515,117340.0,117330.0,0.2969108]
["bitfinex","BTCUSD",1752356519830,0.76463515,117340.0,117330.0,0.2969108]
["bitfinex","BTCUSD",1752356534028,0.002,117350.0,117340.0,0.032]
["bitfinex","BTCUSD",1752356534235,0.00214925,117350.0,117340.0,0.52887812]
["bitfinex","BTCUSD",1752356534459,0.0004,117360.0,117350.0,0.032]
["bitfinex","BTCUSD",1752356534651,0.08582993,117360.0,117350.0,0.29334]
["bitfinex","BTCUSD",1752356534879,0.08582993,117360.0,117350.0,0.29638]
["bitfinex","BTCUSD",1752356535488,0.08582993,117360.0,117350.0,0.2965208]
["bitfinex","BTCUSD",1752356535999,0.08582993,117360.0,117350.0,0.2985208]
["bitfinex","BTCUSD",1752356536159,0.08582993,117360.0,117350.0,0.53784817]
["bitfinex","BTCUSD",1752356537025,0.08582993,117360.0,117350.0,0.32449442]
["bitfinex","BTCUSD",1752356538843,0.08582993,117360.0,117350.0,0.32549442]
["bitfinex","BTCUSD",1752356557105,0.08582993,117360.0,117350.0,0.5386414]
["bitfinex","BTCUSD",1752356557761,0.08582993,117360.0,117350.0,0.32549442]
["bitfinex","BTCUSD",1752356557932,0.08582993,117360.0,117350.0,0.5386414]
["bitfinex","BTCUSD",1752356558759,0.08582993,117360.0,117350.0,0.32549442]
["bitfinex","BTCUSD",1752356558998,0.08582993,117360.0,117350.0,0.5386414]
["bitfinex","BTCUSD",1752356560970,0.08582993,117360.0,117350.0,0.32549442]
["bitfinex","BTCUSD",1752356561875,0.08582993,117360.0,117350.0,0.52969442]
["bitfinex","BTCUSD",1752356565072,0.08582993,117360.0,117350.0,0.7428414]
["bitfinex","BTCUSD",1752356566573,0.51721389,117360.0,117350.0,0.4665808]
["bitfinex","BTCUSD",1752356566809,0.54901389,117360.0,117350.0,0.4665808]
["bitfinex","BTCUSD",1752356577531,0.53301389,117360.0,117350.0,0.4665808]
["bitfinex","BTCUSD",1752356577958,0.51721389,117360.0,117350.0,0.4665808]
["bitfinex","BTCUSD",1752356579089,0.30113691,117360.0,117350.0,0.4847108]
["bitfinex","BTCUSD",1752356579222,0.30113691,117360.0,117350.0,0.4878408]
["bitfinex","BTCUSD",1752356579437,0.30113691,117360.0,117350.0,0.4718408]
["bitfinex","BTCUSD",1752356579642,0.30113691,117360.0,117350.0,0.4687108]
["bitfinex","BTCUSD",1752356579840,0.29897691,117360.0,117350.0,0.5028408]
["bitfinex","BTCUSD",1752356583263,0.08582993,117360.0,117350.0,0.5028408]
["bitfinex","BTCUSD",1752356583472,0.29897691,117360.0,117350.0,0.5028408]
["bitfinex","BTCUSD",1752356590035,0.08582993,117360.0,117350.0,0.5028408]
["bitfinex","BTCUSD",1752356590237,0.08582993,117360.0,117350.0,0.71598778]
["bitfinex","BTCUSD",1752356590437,0.08582993,117360.0,117350.0,0.5028408]
["bitfinex","BTCUSD",1752356590662,0.08582993,117360.0,117350.0,0.71598778]
["bitfinex","BTCUSD",1752356590874,0.08582993,117360.0,117350.0,0.5028408]
["bitfinex","BTCUSD",1752356593065,0.0004,117360.0,117350.0,0.71598778]
["bitfinex","BTCUSD",1752356593478,0.0032,117370.0,117350.0,0.68498778]
["bitfinex","BTCUSD",1752356593680,0.08862993,117370.0,117360.0,0.0314]
["bitfinex","BTCUSD",1752356593830,0.08862993,117370.0,117360.0,0.03438]
["bitfinex","BTCUSD",1752356594034,0.30177691,117370.0,117360.0,0.03652]
["bitfinex","BTCUSD",1752356594418,0.08862993,117370.0,117360.0,0.03652]
["bitfinex","BTCUSD",1752356595003,0.08862993,117370.0,117360.0,0.0376608]
["bitfinex","BTCUSD",1752356597167,0.30177691,117370.0,117360.0,0.0376608]
["bitfinex","BTCUSD",1752356597443,0.08862993,117370.0,117360.0,0.0376608]
["bitfinex","BTCUSD",1752356597651,0.30177691,117370.0,117360.0,0.0376608]
["bitfinex","BTCUSD",1752356597883,0.08862993,117370.0,117360.0,0.0376608]
["bitfinex","BTCUSD",1752356598032,0.30177691,117370.0,117360.0,0.0376608]
["bitfinex","BTCUSD",1752356599435,0.08862993,117370.0,117360.0,0.0376608]
["bitfinex","BTCUSD",1752356599642,0.30177691,117370.0,117360.0,0.0376608]
["bitfinex","BTCUSD",1752356601108,0.08862993,117370.0,117360.0,0.25080778]
["bitfinex","BTCUSD",1752356602317,0.08862993,117370.0,117360.0,0.0376608]
["bitfinex","BTCUSD",1752356603023,0.08862993,117370.0,117360.0,0.25080778]
["bitfinex","BTCUSD",1752356603247,0.0032,117370.0,117360.0,0.25080778]
["bitfinex","BTCUSD",1752356604055,0.0032,117370.0,117360.0,0.46395476]
["bitfinex","BTCUSD",1752356604268,0.0032,117370.0,117360.0,0.25080778]
["bitfinex","BTCUSD",1752356606221,0.002,117390.0,117360.0,0.50062538]
["bitfinex","BTCUSD",1752356606427,0.08757913,117390.0,117380.0,0.24484698]
["bitfinex","BTCUSD",1752356606719,0.08757913,117390.0,117380.0,0.03682]
["bitfinex","BTCUSD",1752356606916,0.08757913,117390.0,117380.0,0.0369608]
["bitfinex","BTCUSD",1752356607890,0.0001492,117390.0,117380.0,0.25110778]
["bitfinex","BTCUSD",1752356608029,0.0001492,117390.0,117380.0,0.46425476]
["bitfinex","BTCUSD",1752356608231,0.0002,117400.0,117380.0,0.46425476]
["bitfinex","BTCUSD",1752356608439,0.21334698,117400.0,117390.0,0.294]
["bitfinex","BTCUSD",1752356608648,0.21334698,117400.0,117390.0,0.29614]
["bitfinex","BTCUSD",1752356609249,0.0002,117400.0,117390.0,0.2798808]
["bitfinex","BTCUSD",1752356610923,0.0012,117400.0,117390.0,0.2802408]
["bitfinex","BTCUSD",1752356611347,0.21434698,117400.0,117390.0,0.2802408]
["bitfinex","BTCUSD",1752356612502,0.0012,117400.0,117390.0,0.2802408]
["bitfinex","BTCUSD",1752356613003,0.0012,117400.0,117390.0,0.2964408]
["bitfinex","BTCUSD",1752356613219,0.0012,117400.0,117390.0,0.50958778]
["bitfinex","BTCUSD",1752356615753,0.0002,117400.0,117390.0,0.50958778]
["bitfinex","BTCUSD",1752356616954,0.0002,117400.0,117390.0,0.58038401]
["bitfinex","BTCUSD",1752356620901,0.0002,117400.0,117390.0,0.58378801]
["bitfinex","BTCUSD",1752356623316,0.0002,117400.0,117390.0,0.2998448]
["bitfinex","BTCUSD",1752356623524,0.0022,117400.0,117390.0,0.2799208]
["bitfinex","BTCUSD",1752356623695,0.0002,117400.0,117390.0,0.2799208]
["bitfinex","BTCUSD",1752356624025,0.0002,117400.0,117390.0,0.2953208]
["bitfinex","BTCUSD",1752356625494,0.0002,117400.0,117390.0,0.4994408]
["bitfinex","BTCUSD",1752356633997,0.0002,117400.0,117390.0,0.85145463]
["bitfinex","BTCUSD",1752356634401,0.0002,117400.0,117390.0,0.56751142]
["bitfinex","BTCUSD",1752356635028,0.0002,117400.0,117390.0,0.85145463]
["bitfinex","BTCUSD",1752356635754,0.0002,117400.0,117390.0,0.85645463]
["bitfinex","BTCUSD",1752356636180,0.0002,117400.0,117390.0,0.78838401]
["bitfinex","BTCUSD",1752356637886,0.0002,117400.0,117390.0,0.5044408]
["bitfinex","BTCUSD",1752356638003,0.0002,117400.0,117390.0,0.78838401]
["bitfinex","BTCUSD",1752356639966,0.0002,117400.0,117390.0,0.5044408]
["bitfinex","BTCUSD",1752356640166,0.0002,117400.0,117390.0,0.60441158]
["bitfinex","BTCUSD",1752356640375,0.0002,117400.0,117390.0,0.89175879]
["bitfinex","BTCUSD",1752356640550,0.0002,117400.0,117390.0,1.23175879]
["bitfinex","BTCUSD",1752356643007,0.0002,117400.0,117390.0,0.94781558]
["bitfinex","BTCUSD",1752356643215,0.0002,117400.0,117390.0,1.23175879]
["bitfinex","BTCUSD",1752356644971,0.0002,117400.0,117390.0,1.22835479]
["bitfinex","BTCUSD",1752356650471,0.0002,117400.0,117390.0,1.22845479]
["bitfinex","BTCUSD",1752356651216,0.0002,117400.0,117390.0,1.22447783]
["bitfinex","BTCUSD",1752356653278,0.00206,117410.0,117400.0,0.31398406]
["bitfinex","BTCUSD",1752356653483,0.00206,117410.0,117400.0,0.66323399]
["bitfinex","BTCUSD",1752356654200,0.00206,117410.0,117400.0,0.67903399]
["bitfinex","BTCUSD",1752356654373,0.00206,117410.0,117400.0,0.68117479]
["bitfinex","BTCUSD",1752356658198,0.00206,117410.0,117400.0,0.66567479]
["bitfinex","BTCUSD",1752356658409,0.00206,117410.0,117400.0,0.64987479]
["bitfinex","BTCUSD",1752356658756,0.00206,117410.0,117400.0,0.68177479]
["bitfinex","BTCUSD",1752356658967,0.00206,117410.0,117400.0,0.39783158]
["bitfinex","BTCUSD",1752356659170,0.00206,117410.0,117400.0,1.12077088]
["bitfinex","BTCUSD",1752356668669,0.00206,117410.0,117400.0,1.32481088]
["bitfinex","BTCUSD",1752356671581,0.03722,117430.0,117400.0,1.32481088]
["bitfinex","BTCUSD",1752356671832,0.25028882,117430.0,117410.0,0.47467965]
["bitfinex","BTCUSD",1752356672051,0.25028882,117430.0,117420.0,0.2588]
["bitfinex","BTCUSD",1752356672288,0.25237882,117430.0,117420.0,0.2588]
["bitfinex","BTCUSD",1752356673051,0.25237882,117430.0,117420.0,0.2589408]
["bitfinex","BTCUSD",1752356673371,0.03945917,117430.0,117420.0,0.2589408]
["bitfinex","BTCUSD",1752356673576,0.25237882,117430.0,117420.0,0.4629808]
["bitfinex","BTCUSD",1752356673720,0.25337882,117430.0,117420.0,0.4629808]
["bitfinex","BTCUSD",1752356675392,0.25437882,117430.0,117420.0,0.4629808]
["bitfinex","BTCUSD",1752356677255,0.04145917,117430.0,117420.0,0.4629808]
["bitfinex","BTCUSD",1752356677456,0.25437882,117430.0,117420.0,0.4629808]
["bitfinex","BTCUSD",1752356694127,0.21915882,117430.0,117420.0,0.4681708]
["bitfinex","BTCUSD",1752356694940,0.21915882,117430.0,117420.0,0.4649408]
["bitfinex","BTCUSD",1752356700279,0.00623917,117430.0,117420.0,0.4649408]
["bitfinex","BTCUSD",1752356700785,0.21915882,117430.0,117420.0,0.20404]
["bitfinex","BTCUSD",1752356700988,0.25434882,117430.0,117420.0,0.20404]
["bitfinex","BTCUSD",1752356701921,0.25434882,117430.0,117420.0,0.46276]
["bitfinex","BTCUSD",1752356704449,0.04142917,117430.0,117420.0,0.46276]
["bitfinex","BTCUSD",1752356704665,0.25434882,117430.0,117420.0,0.46276]
["bitfinex","BTCUSD",1752356705970,0.04142917,117430.0,117420.0,0.46276]
["bitfinex","BTCUSD",1752356706150,0.25434882,117430.0,117420.0,0.46276]
["bitfinex","BTCUSD",1752356711874,0.04142917,117430.0,117420.0,0.46276]
["bitfinex","BTCUSD",1752356712071,0.25434882,117430.0,117420.0,0.46276]
["bitfinex","BTCUSD",1752356721682,0.04142917,117430.0,117420.0,0.46276]
["bitfinex","BTCUSD",1752356722090,0.25434882,117430.0,117420.0,0.46276]
["bitfinex","BTCUSD",1752356722287,0.04142917,117430.0,117420.0,0.46276]
["bitfinex","BTCUSD",1752356722465,0.25434882,117430.0,117420.0,0.46276]
["bitfinex","BTCUSD",1752356725453,0.33977875,117430.0,117420.0,0.46276]
["bitfinex","BTCUSD",1752356740815,0.33977875,117430.0,117420.0,0.20404]
["bitfinex","BTCUSD",1752356740985,0.5526984,117430.0,117420.0,0.33336]
["bitfinex","BTCUSD",1752356741151,0.33977875,117430.0,117420.0,0.33336]
["bitfinex","BTCUSD",1752356741535,0.5526984,117430.0,117420.0,0.33336]
["bitfinex","BTCUSD",1752356744236,0.33977875,117430.0,117420.0,0.33336]
["bitfinex","BTCUSD",1752356745728,0.5526984,117430.0,117420.0,0.33336]
["bitfinex","BTCUSD",1752356746450,0.33977875,117430.0,117420.0,0.33336]
["bitfinex","BTCUSD",1752356751808,0.5526984,117430.0,117420.0,0.33336]
["bitfinex","BTCUSD",1752356752510,0.33977875,117430.0,117420.0,0.33336]
["bitfinex","BTCUSD",1752356752720,0.5526984,117430.0,117420.0,0.33336]
["bitfinex","BTCUSD",1752356753114,0.33977875,117430.0,117420.0,0.33336]
["bitfinex","BTCUSD",1752356754529,0.5526984,117430.0,117420.0,0.33336]
["bitfinex","BTCUSD",1752356766458,0.63812833,117430.0,117420.0,0.33336]
["bitfinex","BTCUSD",1752356766660,0.5526984,117430.0,117420.0,0.33336]
["bitfinex","BTCUSD",1752356773896,0.56723925,117430.0,117420.0,0.33336]
["bitfinex","BTCUSD",1752356774162,0.59277425,117430.0,117420.0,0.33336]
["bitfinex","BTCUSD",1752356777731,0.93277425,117430.0,117420.0,0.33336]
["bitfinex","BTCUSD",1752356778260,0.93277425,117430.0,117400.0,0.20408]
["bitfinex","BTCUSD",1752356778261,0.282,117410.0,117400.0,0.20408]
["bitfinex","BTCUSD",1752356778525,0.79540923,117410.0,117400.0,0.20408]
["bitfinex","BTCUSD",1752356778821,0.79845923,117410.0,117400.0,0.20408]
["bitfinex","BTCUSD",1752356779010,0.81300008,117410.0,117400.0,0.20408]
["bitfinex","BTCUSD",1752356779268,0.83853908,117410.0,117400.0,0.20408]
["bitfinex","BTCUSD",1752356779488,0.83853908,117410.0,117400.0,0.33336]
["bitfinex","BTCUSD",1752356779688,0.83953908,117410.0,117400.0,0.33336]
["bitfinex","BTCUSD",1752356779857,0.89268954,117410.0,117400.0,0.33336]
["bitfinex","BTCUSD",1752356780348,0.41369978,117410.0,117400.0,0.20408]
["bitfinex","BTCUSD",1752356780507,0.83953908,117410.0,117400.0,0.33336]
["bitfinex","BTCUSD",1752356783498,0.89063908,117410.0,117400.0,0.33336]
["bitfinex","BTCUSD",1752356783730,0.83953908,117410.0,117400.0,0.33336]
["bitfinex","BTCUSD",1752356784165,1.17953908,117410.0,117400.0,0.33336]
["bitfinex","BTCUSD",1752356784370,1.26496901,117410.0,117400.0,0.33336]
["bitfinex","BTCUSD",1752356787211,1.47788866,117410.0,117390.0,0.0001]
["bitfinex","BTCUSD",1752356787412,1.47788866,117410.0,117390.0,0.20422]
["bitfinex","BTCUSD",1752356787413,0.77349156,117400.0,117390.0,0.20422]
["bitfinex","BTCUSD",1752356787615,0.77601973,117400.0,117390.0,0.20422]
["bitfinex","BTCUSD",1752356787887,0.80156173,117400.0,117390.0,0.20422]
["bitfinex","BTCUSD",1752356788089,0.88699166,117400.0,117390.0,0.20422]
["bitfinex","BTCUSD",1752356788443,0.88699166,117400.0,117390.0,0.33354]
["bitfinex","BTCUSD",1752356788791,0.88799166,117400.0,117390.0,0.33354]
["bitfinex","BTCUSD",1752356789015,0.88699166,117400.0,117390.0,0.33354]
["bitfinex","BTCUSD",1752356789240,0.88899166,117400.0,117390.0,0.33354]
["bitfinex","BTCUSD",1752356790275,0.88999166,117400.0,117390.0,0.33354]
["bitfinex","BTCUSD",1752356792530,0.80456173,117400.0,117390.0,0.33354]
["bitfinex","BTCUSD",1752356798744,0.59164208,117400.0,117390.0,0.33354]
["bitfinex","BTCUSD",1752356801299,0.80456173,117400.0,117390.0,0.33354]
["bitfinex","BTCUSD",1752356804585,0.60454085,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752356804805,1.21805178,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752356804987,1.15221008,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752356805416,1.17775408,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752356805848,1.17775408,117390.0,117380.0,0.13132]
["bitfinex","BTCUSD",1752356806916,1.17875408,117390.0,117380.0,0.13132]
["bitfinex","BTCUSD",1752356807835,1.18075408,117390.0,117380.0,0.13132]
["bitfinex","BTCUSD",1752356808410,1.19896704,117390.0,117380.0,0.13132]
["bitfinex","BTCUSD",1752356815311,0.04454085,117380.0,117370.0,0.20412]
["bitfinex","BTCUSD",1752356815552,0.90367237,117380.0,117370.0,0.20412]
["bitfinex","BTCUSD",1752356815754,0.90101008,117380.0,117370.0,0.20412]
["bitfinex","BTCUSD",1752356815966,0.92655508,117380.0,117370.0,0.20412]
["bitfinex","BTCUSD",1752356816585,0.92655508,117380.0,117370.0,0.33344]
["bitfinex","BTCUSD",1752356818690,1.01198501,117380.0,117370.0,0.33344]
["bitfinex","BTCUSD",1752356819266,0.50271578,117380.0,117370.0,0.33344]
["bitfinex","BTCUSD",1752356819458,0.95521312,117380.0,117370.0,0.33344]
["bitfinex","BTCUSD",1752356826653,0.92966812,117380.0,117370.0,0.33344]
["bitfinex","BTCUSD",1752356834851,1.14258777,117380.0,117370.0,0.33344]
["bitfinex","BTCUSD",1752356835063,0.92966812,117380.0,117370.0,0.33344]
["bitfinex","BTCUSD",1752356835282,1.2280177,117380.0,117370.0,0.33344]
["bitfinex","BTCUSD",1752356835484,1.2535657,117380.0,117370.0,0.33344]
["bitfinex","BTCUSD",1752356838669,1.04064605,117380.0,117370.0,0.33344]
["bitfinex","BTCUSD",1752356840132,1.2535657,117380.0,117370.0,0.33344]
["bitfinex","BTCUSD",1752356841415,1.2535657,117380.0,117370.0,0.12932]
["bitfinex","BTCUSD",1752356841823,0.26454085,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752356842081,0.80831008,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752356842288,0.81343008,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752356843019,0.89886001,117370.0,117360.0,0.13132]
["bitfinex","BTCUSD",1752356843861,0.81343008,117370.0,117360.0,0.13132]
["bitfinex","BTCUSD",1752356846678,0.81443008,117370.0,117360.0,0.13132]
["bitfinex","BTCUSD",1752356847064,0.81643008,117370.0,117360.0,0.13132]
["bitfinex","BTCUSD",1752356848217,0.82482462,117370.0,117360.0,0.13132]
["bitfinex","BTCUSD",1752356856981,0.61190497,117370.0,117360.0,0.13132]
["bitfinex","BTCUSD",1752356857697,0.82482462,117370.0,117360.0,0.13132]
["bitfinex","BTCUSD",1752356859860,0.85951545,117370.0,117360.0,0.13132]
["bitfinex","BTCUSD",1752356861063,0.82482462,117370.0,117360.0,0.13132]
["bitfinex","BTCUSD",1752356862282,0.61190497,117370.0,117360.0,0.13132]
["bitfinex","BTCUSD",1752356868271,0.82482462,117370.0,117360.0,0.13132]
["bitfinex","BTCUSD",1752356868471,0.85037462,117370.0,117360.0,0.13132]
["bitfinex","BTCUSD",1752356869570,1.19037462,117370.0,117360.0,0.13132]
["bitfinex","BTCUSD",1752356869796,1.27580455,117370.0,117360.0,0.13132]
["bitfinex","BTCUSD",1752356870923,0.04664085,117360.0,117350.0,0.7043]
["bitfinex","BTCUSD",1752356871131,0.56263282,117360.0,117350.0,0.7043]
["bitfinex","BTCUSD",1752356871293,0.56322008,117360.0,117350.0,0.7043]
["bitfinex","BTCUSD",1752356872156,0.56322008,117360.0,117350.0,0.83358]
["bitfinex","BTCUSD",1752356874824,0.56322008,117360.0,117350.0,0.62938]
["bitfinex","BTCUSD",1752356877792,0.56522008,117360.0,117350.0,0.62938]
["bitfinex","BTCUSD",1752356878028,0.56322008,117360.0,117350.0,0.62938]
["bitfinex","BTCUSD",1752356878200,0.56622008,117360.0,117350.0,0.62938]
["bitfinex","BTCUSD",1752356878603,0.65165001,117360.0,117350.0,0.62938]
["bitfinex","BTCUSD",1752356878999,0.65265001,117360.0,117350.0,0.62938]
["bitfinex","BTCUSD",1752356880135,0.65165001,117360.0,117350.0,0.62938]
["bitfinex","BTCUSD",1752356880506,0.99365001,117360.0,117350.0,0.62938]
["bitfinex","BTCUSD",1752356880713,0.99365001,117360.0,117350.0,0.62086972]
["bitfinex","BTCUSD",1752356880913,0.93377308,117360.0,117350.0,0.62086972]
["bitfinex","BTCUSD",1752356881140,0.93377308,117360.0,117350.0,0.61235944]
["bitfinex","BTCUSD",1752356881558,0.93377308,117360.0,117350.0,0.60384916]
["bitfinex","BTCUSD",1752356881759,0.93377308,117360.0,117350.0,0.59533888]
["bitfinex","BTCUSD",1752356882472,0.93377308,117360.0,117350.0,0.5868286]
["bitfinex","BTCUSD",1752356882646,0.93377308,117360.0,117350.0,0.57831832]
["bitfinex","BTCUSD",1752356883099,0.93377308,117360.0,117350.0,0.56980804]
["bitfinex","BTCUSD",1752356883307,1.01920301,117360.0,117350.0,0.56980804]
["bitfinex","BTCUSD",1752356883456,1.01920301,117360.0,117350.0,0.56129776]
["bitfinex","BTCUSD",1752356883738,0.93377308,117360.0,117350.0,0.56129776]
["bitfinex","BTCUSD",1752356883938,0.93377308,117360.0,117350.0,0.55278748]
["bitfinex","BTCUSD",1752356884299,0.93377308,117360.0,117350.0,0.5442772]
["bitfinex","BTCUSD",1752356884700,0.93377308,117360.0,117350.0,0.53576692]
["bitfinex","BTCUSD",1752356885097,0.93377308,117360.0,117350.0,0.52725664]
["bitfinex","BTCUSD",1752356888148,1.01920301,117360.0,117350.0,0.51874577]
["bitfinex","BTCUSD",1752356888293,1.06920301,117360.0,117350.0,0.51874577]
["bitfinex","BTCUSD",1752356888454,1.06920301,117360.0,117350.0,0.5102349]
["bitfinex","BTCUSD",1752356888864,1.06920301,117360.0,117350.0,0.50172403]
["bitfinex","BTCUSD",1752356889476,1.06920301,117360.0,117350.0,0.49321316]
["bitfinex","BTCUSD",1752356889899,1.28212266,117360.0,117350.0,0.48470229]
["bitfinex","BTCUSD",1752356890104,1.06920301,117360.0,117350.0,0.48470229]
["bitfinex","BTCUSD",1752356890258,1.06920301,117360.0,117350.0,0.47619142]
["bitfinex","BTCUSD",1752356890680,1.06920301,117360.0,117350.0,0.46768055]
["bitfinex","BTCUSD",1752356891149,1.06920301,117360.0,117350.0,0.45916968]
["bitfinex","BTCUSD",1752356891274,1.06920301,117360.0,117350.0,0.45065881]
["bitfinex","BTCUSD",1752356891871,1.06920301,117360.0,117350.0,0.44214794]
["bitfinex","BTCUSD",1752356893840,1.06920301,117360.0,117350.0,0.43363659]
["bitfinex","BTCUSD",1752356894307,1.06920301,117360.0,117350.0,0.42512524]
["bitfinex","BTCUSD",1752356894505,0.98377308,117360.0,117350.0,0.42512524]
["bitfinex","BTCUSD",1752356894729,0.98377308,117360.0,117350.0,0.41661389]
["bitfinex","BTCUSD",1752356895154,1.19669273,117360.0,117350.0,0.41661389]
["bitfinex","BTCUSD",1752356896340,0.98377308,117360.0,117350.0,0.41661389]
["bitfinex","BTCUSD",1752356897231,1.19669273,117360.0,117350.0,0.27882254]
["bitfinex","BTCUSD",1752356897429,1.19669273,117360.0,117350.0,0.40806254]
["bitfinex","BTCUSD",1752356897641,1.19669273,117360.0,117350.0,0.39955119]
["bitfinex","BTCUSD",1752356897842,1.27279157,117360.0,117350.0,0.39955119]
["bitfinex","BTCUSD",1752356898166,1.27279157,117360.0,117350.0,0.39103984]
["bitfinex","BTCUSD",1752356898377,1.27279157,117360.0,117350.0,0.38252825]
["bitfinex","BTCUSD",1752356898737,1.27279157,117360.0,117350.0,0.37401666]
["bitfinex","BTCUSD",1752356899149,1.27279157,117360.0,117350.0,0.36550507]
["bitfinex","BTCUSD",1752356899563,1.27279157,117360.0,117350.0,0.35699348]
["bitfinex","BTCUSD",1752356900011,1.27279157,117360.0,117350.0,0.34848189]
["bitfinex","BTCUSD",1752356900474,1.27279157,117360.0,117350.0,0.3399703]
["bitfinex","BTCUSD",1752356900764,1.27279157,117360.0,117350.0,0.33145871]
["bitfinex","BTCUSD",1752356901270,1.27279157,117360.0,117350.0,0.32294712]
["bitfinex","BTCUSD",1752356901672,1.27279157,117360.0,117350.0,0.31443553]
["bitfinex","BTCUSD",1752356902080,1.26979157,117360.0,117350.0,0.30592394]
["bitfinex","BTCUSD",1752356902219,1.32083157,117360.0,117350.0,0.30592394]
["bitfinex","BTCUSD",1752356902460,1.32483157,117360.0,117350.0,0.29741235]
["bitfinex","BTCUSD",1752356902693,1.24673273,117360.0,117350.0,0.28890076]
["bitfinex","BTCUSD",1752356903137,1.24673273,117360.0,117350.0,0.28038917]
["bitfinex","BTCUSD",1752356903684,1.29973273,117360.0,117350.0,0.27187758]
["bitfinex","BTCUSD",1752356903884,1.38516266,117360.0,117350.0,0.24208482]
["bitfinex","BTCUSD",1752356904070,1.38516266,117360.0,117350.0,0.23357261]
["bitfinex","BTCUSD",1752356904435,1.38516266,117360.0,117350.0,0.19526764]
["bitfinex","BTCUSD",1752356904436,2.02392161,117360.0,117350.0,0.19526764]
["bitfinex","BTCUSD",1752356904870,2.02392161,117360.0,117350.0,0.18675543]
["bitfinex","BTCUSD",1752356905078,2.01992161,117360.0,117350.0,0.14845046]
["bitfinex","BTCUSD",1752356905235,2.14916161,117360.0,117350.0,0.14845046]
["bitfinex","BTCUSD",1752356905441,2.15316161,117360.0,117350.0,0.13993825]
["bitfinex","BTCUSD",1752356905693,0.75558085,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1752356905836,0.06454085,117340.0,117330.0,0.2042]
["bitfinex","BTCUSD",1752356906040,1.16909293,117340.0,117330.0,0.2042]
["bitfinex","BTCUSD",1752356906255,1.19199073,117340.0,117330.0,0.2042]
["bitfinex","BTCUSD",1752356906908,1.19204039,117340.0,117330.0,0.2042]
["bitfinex","BTCUSD",1752356907108,1.19204039,117340.0,117330.0,0.3356]
["bitfinex","BTCUSD",1752356907109,0.45104059,117340.0,117330.0,0.3356]
["bitfinex","BTCUSD",1752356907316,0.11104059,117340.0,117330.0,0.3685]
["bitfinex","BTCUSD",1752356907542,0.42814279,117340.0,117330.0,0.58141965]
["bitfinex","BTCUSD",1752356907749,0.42547959,117340.0,117330.0,0.58141965]
["bitfinex","BTCUSD",1752356908190,0.42647959,117340.0,117330.0,0.58141965]
["bitfinex","BTCUSD",1752356908406,0.08547959,117340.0,117330.0,0.58141965]
["bitfinex","BTCUSD",1752356908752,0.08547959,117340.0,117330.0,0.58341965]
["bitfinex","BTCUSD",1752356909168,0.26039454,117370.0,117330.0,0.7651393]
["bitfinex","BTCUSD",1752356909515,0.08542993,117360.0,117350.0,0.0312]
["bitfinex","BTCUSD",1752356909721,0.08542993,117360.0,117350.0,0.28968]
["bitfinex","BTCUSD",1752356909965,0.002,117370.0,117360.0,0.03336]
["bitfinex","BTCUSD",1752356910210,0.08742993,117370.0,117360.0,0.03336]
["bitfinex","BTCUSD",1752356910449,0.08742993,117370.0,117360.0,0.03506]
["bitfinex","BTCUSD",1752356910654,0.08742993,117370.0,117360.0,0.4608993]
["bitfinex","BTCUSD",1752356910891,0.08742993,117370.0,117360.0,0.31916237]
["bitfinex","BTCUSD",1752356911649,0.08742993,117370.0,117360.0,0.32116237]
["bitfinex","BTCUSD",1752356912602,0.08742993,117370.0,117360.0,0.32216237]
["bitfinex","BTCUSD",1752356925742,0.08742993,117370.0,117360.0,0.00516]
["bitfinex","BTCUSD",1752356925954,0.08742993,117370.0,117360.0,0.26136]
["bitfinex","BTCUSD",1752356925955,0.83333629,117370.0,117360.0,0.26136]
["bitfinex","BTCUSD",1752356926161,0.9161037,117370.0,117360.0,0.26136]
["bitfinex","BTCUSD",1752356926892,0.9416537,117370.0,117360.0,0.26136]
["bitfinex","BTCUSD",1752356927095,0.9416537,117370.0,117360.0,0.26036]
["bitfinex","BTCUSD",1752356927315,0.9436537,117370.0,117360.0,0.26036]
["bitfinex","BTCUSD",1752356927902,0.9436537,117370.0,117360.0,0.25836]
["bitfinex","BTCUSD",1752356928108,0.9466537,117370.0,117360.0,0.25836]
["bitfinex","BTCUSD",1752356928521,0.9446537,117370.0,117360.0,0.25836]
["bitfinex","BTCUSD",1752356928915,0.9476537,117370.0,117360.0,0.25836]
["bitfinex","BTCUSD",1752356930386,0.87958308,117370.0,117360.0,0.25836]
["bitfinex","BTCUSD",1752356930738,0.38554085,117340.0,117330.0,0.2043492]
["bitfinex","BTCUSD",1752356930939,0.76010315,117340.0,117330.0,0.3335492]
["bitfinex","BTCUSD",1752356933190,0.78565715,117340.0,117330.0,0.3335492]
["bitfinex","BTCUSD",1752356933421,0.78565715,117340.0,117330.0,0.3345492]
["bitfinex","BTCUSD",1752356935628,0.78665715,117340.0,117330.0,0.3335492]
["bitfinex","BTCUSD",1752356936017,0.78765715,117340.0,117330.0,0.3335492]
["bitfinex","BTCUSD",1752356946472,0.50355478,117340.0,117330.0,0.3335492]
["bitfinex","BTCUSD",1752356946674,0.78765715,117340.0,117330.0,0.3335492]
["bitfinex","BTCUSD",1752356948313,0.50355478,117340.0,117330.0,0.3335492]
["bitfinex","BTCUSD",1752356948531,1.01692715,117340.0,117330.0,0.3356392]
["bitfinex","BTCUSD",1752356949780,1.03519715,117340.0,117330.0,0.3356392]
["bitfinex","BTCUSD",1752356949980,1.06192204,117340.0,117330.0,0.3335492]
["bitfinex","BTCUSD",1752356950187,0.77781967,117340.0,117330.0,0.3335492]
["bitfinex","BTCUSD",1752356950397,1.06192204,117340.0,117330.0,0.3335492]
["bitfinex","BTCUSD",1752356950607,0.77781967,117340.0,117330.0,0.3335492]
["bitfinex","BTCUSD",1752356950821,1.03723715,117340.0,117330.0,0.3335492]
["bitfinex","BTCUSD",1752356956823,1.03723715,117340.0,117330.0,0.2043492]
["bitfinex","BTCUSD",1752356957035,1.03723715,117340.0,117330.0,0.3351492]
["bitfinex","BTCUSD",1752356957852,1.03623715,117340.0,117330.0,0.3351492]
["bitfinex","BTCUSD",1752356958324,1.03523715,117340.0,117330.0,0.3351492]
["bitfinex","BTCUSD",1752356958457,1.03823715,117340.0,117330.0,0.3351492]
["bitfinex","BTCUSD",1752356958906,1.04123715,117340.0,117330.0,0.3351492]
["bitfinex","BTCUSD",1752356960916,1.06569902,117340.0,117330.0,0.3351492]
["bitfinex","BTCUSD",1752356962285,1.06569902,117340.0,117330.0,0.1309492]
["bitfinex","BTCUSD",1752356990829,1.42172831,117340.0,117330.0,0.1309492]
["bitfinex","BTCUSD",1752356991868,1.91832831,117340.0,117330.0,0.1309492]
["bitfinex","BTCUSD",1752357017933,1.91832831,117340.0,117330.0,0.0001492]
["bitfinex","BTCUSD",1752357021046,2.60845997,117340.0,117330.0,0.0001492]
["bitfinex","BTCUSD",1752357021661,1.96832831,117340.0,117330.0,0.0001492]
["bitfinex","BTCUSD",1752357021997,2.10895831,117340.0,117330.0,0.0001492]
["bitfinex","BTCUSD",1752357022338,1.96832831,117340.0,117330.0,0.0001492]
["bitfinex","BTCUSD",1752357022536,1.96532831,117340.0,117330.0,0.0001492]
["bitfinex","BTCUSD",1752357022847,1.97132831,117340.0,117330.0,0.0001492]
["bitfinex","BTCUSD",1752357023026,1.96832831,117340.0,117330.0,0.0001492]
["bitfinex","BTCUSD",1752357023232,1.97132831,117340.0,117330.0,0.0001492]
["bitfinex","BTCUSD",1752357023878,1.96832831,117340.0,117330.0,0.0001492]
["bitfinex","BTCUSD",1752357024082,1.97232831,117340.0,117330.0,0.0001492]
["bitfinex","BTCUSD",1752357025171,1.97232831,117340.0,117320.0,0.002]
["bitfinex","BTCUSD",1752357025172,0.06454085,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752357025373,1.25548579,117330.0,117320.0,0.00214925]
["bitfinex","BTCUSD",1752357025570,0.59,117310.0,117300.0,0.13034]
["bitfinex","BTCUSD",1752357025781,1.13651437,117310.0,117300.0,0.13083772]
["bitfinex","BTCUSD",1752357026097,1.13947437,117310.0,117300.0,0.13083772]
["bitfinex","BTCUSD",1752357026301,1.2249043,117310.0,117300.0,0.13083772]
["bitfinex","BTCUSD",1752357026498,1.2504673,117310.0,117300.0,0.13083772]
["bitfinex","BTCUSD",1752357027501,1.2514673,117310.0,117300.0,0.00099772]
["bitfinex","BTCUSD",1752357027701,1.2514673,117310.0,117300.0,0.13079772]
["bitfinex","BTCUSD",1752357030121,1.27662404,117310.0,117300.0,0.13079772]
["bitfinex","BTCUSD",1752357030328,1.34116489,117310.0,117300.0,0.13079772]
["bitfinex","BTCUSD",1752357030620,1.83776489,117310.0,117300.0,0.13079772]
["bitfinex","BTCUSD",1752357032114,1.83676489,117310.0,117300.0,0.13079772]
["bitfinex","BTCUSD",1752357032524,1.83876489,117310.0,117300.0,0.13079772]
["bitfinex","BTCUSD",1752357033933,1.84076489,117310.0,117300.0,0.13079772]
["bitfinex","BTCUSD",1752357036850,1.84076489,117310.0,117300.0,0.16456772]
["bitfinex","BTCUSD",1752357036851,0.95159293,117310.0,117300.0,0.16456772]
["bitfinex","BTCUSD",1752357037056,0.58602993,117310.0,117300.0,0.16456772]
["bitfinex","BTCUSD",1752357037266,0.92602993,117310.0,117300.0,0.37794494]
["bitfinex","BTCUSD",1752357037471,0.58432993,117310.0,117300.0,0.37794494]
["bitfinex","BTCUSD",1752357037716,0.08772993,117310.0,117300.0,0.59132216]
["bitfinex","BTCUSD",1752357037924,0.365558,117330.0,117300.0,0.59132216]
["bitfinex","BTCUSD",1752357038130,0.08542993,117320.0,117310.0,0.24347722]
["bitfinex","BTCUSD",1752357038339,0.08542993,117320.0,117310.0,0.44779722]
["bitfinex","BTCUSD",1752357040180,0.53344784,117350.0,117330.0,0.0301]
["bitfinex","BTCUSD",1752357040426,0.53344784,117350.0,117340.0,0.2895]
["bitfinex","BTCUSD",1752357040607,0.95887777,117350.0,117340.0,0.2895]
["bitfinex","BTCUSD",1752357041010,1.02982387,117350.0,117340.0,0.2895]
["bitfinex","BTCUSD",1752357041210,0.74550055,117350.0,117340.0,0.2895]
["bitfinex","BTCUSD",1752357041422,1.02982387,117350.0,117340.0,0.2895]
["bitfinex","BTCUSD",1752357041790,1.02982387,117350.0,117340.0,0.2905]
["bitfinex","BTCUSD",1752357044324,0.96175325,117350.0,117340.0,0.2905]
["bitfinex","BTCUSD",1752357045536,0.67742993,117350.0,117340.0,0.2905]
["bitfinex","BTCUSD",1752357045744,0.96175325,117350.0,117340.0,0.2905]
["bitfinex","BTCUSD",1752357046830,0.96107579,117350.0,117340.0,0.2905]
["bitfinex","BTCUSD",1752357050225,0.96107579,117350.0,117340.0,0.2604]
["bitfinex","BTCUSD",1752357056962,0.96401579,117350.0,117340.0,0.2604]
["bitfinex","BTCUSD",1752357061019,0.89296196,117350.0,117340.0,0.2604]
["bitfinex","BTCUSD",1752357066036,1.10623145,117350.0,117340.0,0.2604]
["bitfinex","BTCUSD",1752357067146,1.12153145,117350.0,117340.0,0.2604]
["bitfinex","BTCUSD",1752357068186,1.13773145,117350.0,117340.0,0.2604]
["bitfinex","BTCUSD",1752357072296,1.13986145,117350.0,117340.0,0.2604]
["bitfinex","BTCUSD",1752357072516,1.13986145,117350.0,117340.0,0.46464]
["bitfinex","BTCUSD",1752357093162,1.16541245,117350.0,117340.0,0.46464]
["bitfinex","BTCUSD",1752357108043,0.95214296,117350.0,117340.0,0.46464]
["bitfinex","BTCUSD",1752357109470,0.73887347,117350.0,117340.0,0.46464]
["bitfinex","BTCUSD",1752357109608,0.95214296,117350.0,117340.0,0.46464]
["bitfinex","BTCUSD",1752357110624,1.16541245,117350.0,117340.0,0.46464]
["bitfinex","BTCUSD",1752357120041,1.16522276,117350.0,117340.0,0.46464]
["bitfinex","BTCUSD",1752357137374,1.16522276,117350.0,117340.0,0.46464]
["bitfinex","BTCUSD",1752357167457,1.16522276,117350.0,117340.0,0.2604]
["bitfinex","BTCUSD",1752357169006,0.73868378,117350.0,117340.0,0.2604]
["bitfinex","BTCUSD",1752357169208,1.16522276,117350.0,117340.0,0.2604]
["bitfinex","BTCUSD",1752357179644,1.44656287,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357183003,1.37849225,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357183649,1.16522276,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357188836,0.70211378,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357189069,0.88983227,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357189530,1.13784176,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357190331,0.92457227,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357191008,1.13784176,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357193506,1.13984176,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357198579,1.13784176,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357198817,1.13984176,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357207023,1.14024176,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357226730,1.14024176,117350.0,117340.0,0.46388]
["bitfinex","BTCUSD",1752357241186,1.14024176,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357245950,1.14024176,117350.0,117340.0,0.46388]
["bitfinex","BTCUSD",1752357250789,1.16579076,117350.0,117340.0,0.46388]
["bitfinex","BTCUSD",1752357277638,1.37906025,117350.0,117340.0,0.46388]
["bitfinex","BTCUSD",1752357279836,1.37906025,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357281054,1.16579076,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357311729,1.14024176,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357320781,1.35351125,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357330981,1.14024176,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357335101,1.35351125,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357335757,1.14024176,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357345526,1.16579076,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357371930,1.14024176,117350.0,117340.0,0.25964]
["bitfinex","BTCUSD",1752357382314,1.14024176,117350.0,117340.0,0.29964]
["bitfinex","BTCUSD",1752357388402,0.71370278,117350.0,117340.0,0.29964]
["bitfinex","BTCUSD",1752357388610,1.14024176,117350.0,117340.0,0.29964]
["bitfinex","BTCUSD",1752357401779,1.11850176,117350.0,117340.0,0.29964]
["bitfinex","BTCUSD",1752357401993,1.10310176,117350.0,117340.0,0.29964]
["bitfinex","BTCUSD",1752357405654,1.10609176,117350.0,117340.0,0.29964]
["bitfinex","BTCUSD",1752357406348,1.10310176,117350.0,117340.0,0.29964]
["bitfinex","BTCUSD",1752357407348,1.10609176,117350.0,117340.0,0.29964]
["bitfinex","BTCUSD",1752357411184,1.13849176,117350.0,117340.0,0.29964]
["bitfinex","BTCUSD",1752357413596,1.14050176,117350.0,117340.0,0.29964]
["bitfinex","BTCUSD",1752357478197,0.71396278,117350.0,117340.0,0.29964]
["bitfinex","BTCUSD",1752357478404,1.14050176,117350.0,117340.0,0.29964]
["bitfinex","BTCUSD",1752357478620,0.67723227,117350.0,117340.0,0.50388]
["bitfinex","BTCUSD",1752357478824,0.63983227,117350.0,117340.0,0.50388]
["bitfinex","BTCUSD",1752357479034,0.42656278,117350.0,117340.0,0.50388]
["bitfinex","BTCUSD",1752357479235,0.63983227,117350.0,117340.0,0.50388]
["bitfinex","BTCUSD",1752357479756,0.64305227,117350.0,117340.0,0.50388]
["bitfinex","BTCUSD",1752357482633,0.67565227,117350.0,117340.0,0.50388]
["bitfinex","BTCUSD",1752357488455,0.67766227,117350.0,117340.0,0.50388]
["bitfinex","BTCUSD",1752357500747,0.46439278,117350.0,117340.0,0.50388]
["bitfinex","BTCUSD",1752357500909,0.67766227,117350.0,117340.0,0.50388]
["bitfinex","BTCUSD",1752357504854,0.89093176,117350.0,117340.0,0.50388]
["bitfinex","BTCUSD",1752357505756,0.67766227,117350.0,117340.0,0.50388]
["bitfinex","BTCUSD",1752357506138,0.89093176,117350.0,117340.0,0.50388]
["bitfinex","BTCUSD",1752357506460,0.67766227,117350.0,117340.0,0.50388]
["bitfinex","BTCUSD",1752357509707,0.89093176,117350.0,117340.0,0.50388]
["bitfinex","BTCUSD",1752357511903,0.67766227,117350.0,117340.0,0.50388]
["bitfinex","BTCUSD",1752357515479,0.67766227,117350.0,117340.0,0.503359]
["bitfinex","BTCUSD",1752357541736,0.67565227,117350.0,117340.0,0.503359]
["bitfinex","BTCUSD",1752357544400,0.67780227,117350.0,117340.0,0.503359]
["bitfinex","BTCUSD",1752357545854,0.67565227,117350.0,117340.0,0.503359]
["bitfinex","BTCUSD",1752357548198,0.67780227,117350.0,117340.0,0.503359]
["bitfinex","BTCUSD",1752357555092,0.00113285,117350.0,117340.0,0.503359]
["bitfinex","BTCUSD",1752357555302,0.00113285,117350.0,117340.0,0.536059]
["bitfinex","BTCUSD",1752357555512,0.00113285,117350.0,117340.0,0.74932849]
["bitfinex","BTCUSD",1752357555731,0.00010235,117350.0,117340.0,0.74932849]
["bitfinex","BTCUSD",1752357556425,0.00010235,117350.0,117340.0,0.74884949]
["bitfinex","BTCUSD",1752357556835,0.00010235,117350.0,117340.0,0.74984949]
["bitfinex","BTCUSD",1752357557047,0.00010235,117350.0,117340.0,0.74884949]
["bitfinex","BTCUSD",1752357557437,0.00010235,117350.0,117340.0,0.75084949]
["bitfinex","BTCUSD",1752357557673,0.00010235,117350.0,117340.0,0.75184949]
["bitfinex","BTCUSD",1752357558231,0.00010235,117350.0,117340.0,0.75084949]
["bitfinex","BTCUSD",1752357558434,0.00010235,117350.0,117340.0,0.75384949]
["bitfinex","BTCUSD",1752357559160,0.00010235,117350.0,117340.0,0.54058]
["bitfinex","BTCUSD",1752357559360,0.00010235,117350.0,117340.0,0.76247443]
["bitfinex","BTCUSD",1752357561225,0.00010235,117350.0,117340.0,0.75384949]
["bitfinex","BTCUSD",1752357562728,0.00010235,117350.0,117340.0,0.54058]
["bitfinex","BTCUSD",1752357563238,0.00010235,117350.0,117340.0,0.75384949]
["bitfinex","BTCUSD",1752357569169,0.00010235,117350.0,117340.0,0.72114949]
["bitfinex","BTCUSD",1752357569380,0.00010235,117350.0,117340.0,0.50788]
["bitfinex","BTCUSD",1752357569581,0.00010235,117350.0,117340.0,0.72114949]
["bitfinex","BTCUSD",1752357578193,0.00010235,117350.0,117340.0,0.50788]
["bitfinex","BTCUSD",1752357578393,0.00010235,117350.0,117340.0,0.72114949]
["bitfinex","BTCUSD",1752357580064,0.03050235,117350.0,117340.0,0.45863994]
["bitfinex","BTCUSD",1752357581109,0.03050235,117350.0,117340.0,0.71555994]
["bitfinex","BTCUSD",1752357588523,0.03050235,117350.0,117340.0,0.50229045]
["bitfinex","BTCUSD",1752357591482,0.03050235,117350.0,117340.0,0.71555994]
["bitfinex","BTCUSD",1752357592625,0.03050235,117350.0,117340.0,0.50229045]
["bitfinex","BTCUSD",1752357592745,0.03050235,117350.0,117340.0,0.71555994]
["bitfinex","BTCUSD",1752357596752,0.03050235,117350.0,117340.0,0.50229045]
["bitfinex","BTCUSD",1752357601125,0.03050235,117350.0,117340.0,0.71555994]
["bitfinex","BTCUSD",1752357602168,0.0326,117360.0,117340.0,0.92882943]
["bitfinex","BTCUSD",1752357602298,0.21059622,117370.0,117350.0,0.47010949]
["bitfinex","BTCUSD",1752357602505,0.21059622,117370.0,117360.0,0.25684]
["bitfinex","BTCUSD",1752357602942,0.17799622,117370.0,117360.0,0.47010949]
["bitfinex","BTCUSD",1752357603498,0.17799622,117370.0,117360.0,0.49593771]
["bitfinex","BTCUSD",1752357604527,0.17899622,117370.0,117360.0,0.49593771]
["bitfinex","BTCUSD",1752357604734,0.21159622,117370.0,117360.0,0.49593771]
["bitfinex","BTCUSD",1752357605149,0.21159622,117370.0,117360.0,0.28266822]
["bitfinex","BTCUSD",1752357605353,0.21059622,117370.0,117360.0,0.28266822]
["bitfinex","BTCUSD",1752357605569,0.21259622,117370.0,117360.0,0.28266822]
["bitfinex","BTCUSD",1752357607112,0.21359622,117370.0,117360.0,0.28266822]
["bitfinex","BTCUSD",1752357609906,0.18099622,117370.0,117360.0,0.49593771]
["bitfinex","BTCUSD",1752357610606,0.21249622,117370.0,117360.0,0.28266822]
["bitfinex","BTCUSD",1752357610817,0.19639622,117370.0,117360.0,0.28266822]
["bitfinex","BTCUSD",1752357611021,0.21249622,117370.0,117360.0,0.28266822]
["bitfinex","BTCUSD",1752357613235,0.21149622,117370.0,117360.0,0.28266822]
["bitfinex","BTCUSD",1752357614365,0.20949622,117370.0,117360.0,0.28266822]
["bitfinex","BTCUSD",1752357615073,0.20949622,117370.0,117360.0,0.28366822]
["bitfinex","BTCUSD",1752357615996,0.20949622,117370.0,117360.0,0.28466822]
["bitfinex","BTCUSD",1752357616123,0.21261622,117370.0,117360.0,0.28466822]
["bitfinex","BTCUSD",1752357619502,0.20949622,117370.0,117360.0,0.49793771]
["bitfinex","BTCUSD",1752357620255,0.20949622,117370.0,117360.0,0.28466822]
["bitfinex","BTCUSD",1752357620464,0.20949622,117370.0,117360.0,0.49793771]
["bitfinex","BTCUSD",1752357622224,0.20949622,117370.0,117360.0,0.28466822]
["bitfinex","BTCUSD",1752357622436,0.20949622,117370.0,117360.0,0.49793771]
["bitfinex","BTCUSD",1752357623561,0.20949622,117370.0,117360.0,0.28466822]
["bitfinex","BTCUSD",1752357623905,0.21261622,117370.0,117360.0,0.28466822]
["bitfinex","BTCUSD",1752357624977,0.21261622,117370.0,117360.0,0.49793771]
["bitfinex","BTCUSD",1752357630924,0.21261622,117370.0,117360.0,0.28466822]
["bitfinex","BTCUSD",1752357631719,0.21261622,117370.0,117360.0,0.49793771]
["bitfinex","BTCUSD",1752357631908,0.21261622,117370.0,117360.0,0.70205771]
["bitfinex","BTCUSD",1752357632506,0.21261622,117370.0,117360.0,0.48878822]
["bitfinex","BTCUSD",1752357633118,0.21261622,117370.0,117360.0,0.70205771]
["bitfinex","BTCUSD",1752357634066,0.21261622,117370.0,117360.0,0.48878822]
["bitfinex","BTCUSD",1752357644874,0.21471622,117370.0,117360.0,0.48878822]
["bitfinex","BTCUSD",1752357657843,0.42798571,117370.0,117360.0,0.48878822]
["bitfinex","BTCUSD",1752357659755,0.21471622,117370.0,117360.0,0.48878822]
["bitfinex","BTCUSD",1752357659968,0.21099006,117370.0,117360.0,0.48878822]
["bitfinex","BTCUSD",1752357660226,0.42425955,117370.0,117360.0,0.48878822]
["bitfinex","BTCUSD",1752357662597,0.42434431,117370.0,117360.0,0.48878822]
["bitfinex","BTCUSD",1752357663793,0.21107482,117370.0,117360.0,0.48878822]
["bitfinex","BTCUSD",1752357664236,0.42434431,117370.0,117360.0,0.48878822]
["bitfinex","BTCUSD",1752357665968,0.21107482,117370.0,117360.0,0.48878822]
["bitfinex","BTCUSD",1752357666171,0.42434431,117370.0,117360.0,0.48878822]
["bitfinex","BTCUSD",1752357673745,0.21107482,117370.0,117360.0,0.48878822]
["bitfinex","BTCUSD",1752357678879,0.21102482,117370.0,117360.0,0.48878822]
["bitfinex","BTCUSD",1752357684859,0.21102482,117370.0,117360.0,0.70205771]
["bitfinex","BTCUSD",1752357690378,0.21102482,117370.0,117360.0,0.48878822]
["bitfinex","BTCUSD",1752357691913,0.42429431,117370.0,117360.0,0.46284]
["bitfinex","BTCUSD",1752357703390,0.6375638,117370.0,117360.0,0.46284]
["bitfinex","BTCUSD",1752357703598,0.72299373,117370.0,117360.0,0.46284]
["bitfinex","BTCUSD",1752357704180,0.50972424,117370.0,117360.0,0.46284]
["bitfinex","BTCUSD",1752357704371,0.50972424,117370.0,117360.0,0.46084]
["bitfinex","BTCUSD",1752357704919,0.51072424,117370.0,117360.0,0.46084]
["bitfinex","BTCUSD",1752357716404,0.72399373,117370.0,117360.0,0.46084]
["bitfinex","BTCUSD",1752357717292,0.51072424,117370.0,117360.0,0.46084]
["bitfinex","BTCUSD",1752357721482,0.29745475,117370.0,117360.0,0.46084]
["bitfinex","BTCUSD",1752357721689,0.51072424,117370.0,117360.0,0.46084]
["bitfinex","BTCUSD",1752357738967,0.51068424,117370.0,117360.0,0.46084]
["bitfinex","BTCUSD",1752357740313,0.29741475,117370.0,117360.0,0.46084]
["bitfinex","BTCUSD",1752357740526,0.51068424,117370.0,117360.0,0.46084]
["bitfinex","BTCUSD",1752357771106,0.48011188,117370.0,117360.0,0.46084]
["bitfinex","BTCUSD",1752357771317,0.29741475,117370.0,117360.0,0.46084]
["bitfinex","BTCUSD",1752357771494,0.48011188,117370.0,117360.0,0.46084]
["bitfinex","BTCUSD",1752357785981,0.29741475,117370.0,117360.0,0.46084]
["bitfinex","BTCUSD",1752357786339,0.48011188,117370.0,117360.0,0.46084]
["bitfinex","BTCUSD",1752357789111,0.20676482,117370.0,117360.0,0.46084]
["bitfinex","BTCUSD",1752357789551,0.39256195,117370.0,117360.0,0.46084]
["bitfinex","BTCUSD",1752357789973,0.21198482,117370.0,117360.0,0.46084]
["bitfinex","BTCUSD",1752357790205,0.17526482,117370.0,117360.0,0.64353713]
["bitfinex","BTCUSD",1752357790420,0.17526482,117370.0,117360.0,0.88203098]
["bitfinex","BTCUSD",1752357790843,0.17526482,117370.0,117360.0,0.51663672]
["bitfinex","BTCUSD",1752357791059,0.39488195,117370.0,117360.0,0.46084]
["bitfinex","BTCUSD",1752357791269,0.20696482,117370.0,117360.0,0.64353713]
["bitfinex","BTCUSD",1752357791530,0.17526482,117370.0,117360.0,0.65903713]
["bitfinex","BTCUSD",1752357791747,0.17526482,117370.0,117360.0,0.64353713]
["bitfinex","BTCUSD",1752357791978,0.17526482,117370.0,117360.0,0.46084]
["bitfinex","BTCUSD",1752357794413,0.17526482,117370.0,117360.0,0.85112842]
["bitfinex","BTCUSD",1752357794763,0.17526482,117370.0,117360.0,0.48765416]
["bitfinex","BTCUSD",1752357794981,0.20696482,117370.0,117360.0,0.48765416]
["bitfinex","BTCUSD",1752357795435,0.19156482,117370.0,117360.0,0.48765416]
["bitfinex","BTCUSD",1752357797476,0.17526482,117370.0,117360.0,0.67035129]
["bitfinex","BTCUSD",1752357797688,0.17526482,117370.0,117360.0,0.88394842]
["bitfinex","BTCUSD",1752357798369,0.17526482,117370.0,117360.0,0.51855416]
["bitfinex","BTCUSD",1752357798594,0.17526482,117370.0,117360.0,0.88394842]
["bitfinex","BTCUSD",1752357799385,0.17526482,117370.0,117360.0,0.70125129]
["bitfinex","BTCUSD",1752357801367,0.17426482,117370.0,117360.0,0.70125129]
["bitfinex","BTCUSD",1752357801589,0.17426482,117370.0,117360.0,0.70225129]
["bitfinex","BTCUSD",1752357801943,0.17426482,117370.0,117360.0,0.88494842]
["bitfinex","BTCUSD",1752357802161,0.17426482,117370.0,117360.0,1.36037835]
["bitfinex","BTCUSD",1752357802393,0.16575866,117370.0,117360.0,1.55761633]
["bitfinex","BTCUSD",1752357802764,8.476e-05,117370.0,117360.0,1.90031633]
["bitfinex","BTCUSD",1752357803223,0.002,117390.0,117380.0,0.98353224]
["bitfinex","BTCUSD",1752357803349,0.002,117410.0,117380.0,1.32796217]
["bitfinex","BTCUSD",1752357803555,0.00208476,117410.0,117400.0,0.18269713]
["bitfinex","BTCUSD",1752357803758,0.00208476,117410.0,117400.0,0.44173713]
["bitfinex","BTCUSD",1752357804370,0.00208476,117410.0,117400.0,0.25904]
["bitfinex","BTCUSD",1752357804589,0.00208476,117410.0,117400.0,0.44173713]
["bitfinex","BTCUSD",1752357804945,0.00208476,117410.0,117400.0,0.50339247]
["bitfinex","BTCUSD",1752357806384,0.00208476,117410.0,117400.0,0.26004]
["bitfinex","BTCUSD",1752357806979,0.00208476,117410.0,117400.0,0.26848987]
["bitfinex","BTCUSD",1752357810826,0.00208476,117410.0,117400.0,0.51184234]
["bitfinex","BTCUSD",1752357810964,0.00208476,117410.0,117400.0,0.54414234]
["bitfinex","BTCUSD",1752357812177,0.00208476,117410.0,117400.0,0.30078987]
["bitfinex","BTCUSD",1752357812386,0.00208476,117410.0,117400.0,0.54414234]
["bitfinex","BTCUSD",1752357813197,0.00208476,117410.0,117400.0,0.83684234]
["bitfinex","BTCUSD",1752357813638,0.00208476,117410.0,117400.0,0.92227227]
["bitfinex","BTCUSD",1752357815265,0.00208476,117410.0,117400.0,0.8815224]
["bitfinex","BTCUSD",1752357815464,0.00208476,117410.0,117400.0,0.63816993]
["bitfinex","BTCUSD",1752357815957,0.00719476,117410.0,117400.0,0.55274]
["bitfinex","BTCUSD",1752357816213,0.03899476,117410.0,117400.0,0.55274]
["bitfinex","BTCUSD",1752357816612,0.28234723,117410.0,117400.0,0.55294]
["bitfinex","BTCUSD",1752357817097,0.03899476,117410.0,117400.0,0.55294]
["bitfinex","BTCUSD",1752357819073,0.03899476,117410.0,117400.0,0.26024]
["bitfinex","BTCUSD",1752357821091,0.28500884,117410.0,117400.0,0.26024]
["bitfinex","BTCUSD",1752357821303,0.03899476,117410.0,117400.0,0.26024]
["bitfinex","BTCUSD",1752357821518,0.04165637,117410.0,117400.0,0.26024]
["bitfinex","BTCUSD",1752357823100,0.04165637,117410.0,117400.0,0.46432]
["bitfinex","BTCUSD",1752357827162,0.03899476,117410.0,117400.0,0.46432]
["bitfinex","BTCUSD",1752357827373,0.04165637,117410.0,117400.0,0.46432]
["bitfinex","BTCUSD",1752357829265,0.03899476,117410.0,117400.0,0.46432]
["bitfinex","BTCUSD",1752357831331,0.04165637,117410.0,117400.0,0.46432]
["bitfinex","BTCUSD",1752357833253,0.28500884,117410.0,117400.0,0.46432]
["bitfinex","BTCUSD",1752357833460,0.28234723,117410.0,117400.0,0.46432]
["bitfinex","BTCUSD",1752357835033,0.22156812,117410.0,117400.0,0.46432]
["bitfinex","BTCUSD",1752357835805,0.30699805,117410.0,117400.0,0.46432]
["bitfinex","BTCUSD",1752357836010,0.48957141,117410.0,117400.0,0.46432]
["bitfinex","BTCUSD",1752357836828,0.3679268,117410.0,117400.0,0.46432]
["bitfinex","BTCUSD",1752357837262,0.3699268,117410.0,117400.0,0.46432]
["bitfinex","BTCUSD",1752357837942,0.3699268,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357839070,0.37865768,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357841378,0.71865768,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357848708,0.73319853,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357848912,0.97670064,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357849324,1.00223864,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357850293,0.75973653,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357850500,1.00323864,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357850708,0.75973653,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357851151,0.75773653,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357851536,0.76073653,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357856088,1.08966857,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357856300,1.00423864,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357857931,1.00323864,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357858133,1.00023864,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357858350,1.00423864,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357858693,1.08966857,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357859306,1.09266857,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357862587,0.38365768,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357862797,0.72365768,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357872573,0.92715979,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357872776,0.92921979,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357873972,0.68571768,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357874642,0.68886768,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357877732,0.70466768,117410.0,117400.0,0.46332]
["bitfinex","BTCUSD",1752357881532,0.70466768,117410.0,117400.0,0.25924]
["bitfinex","BTCUSD",1752357883765,0.34,117400.0,117390.0,0.20416]
["bitfinex","BTCUSD",1752357883966,0.34,117400.0,117390.0,0.46352]
["bitfinex","BTCUSD",1752357883967,1.212815,117400.0,117390.0,0.46352]
["bitfinex","BTCUSD",1752357884986,1.213815,117400.0,117390.0,0.46352]
["bitfinex","BTCUSD",1752357885296,1.216815,117400.0,117390.0,0.46352]
["bitfinex","BTCUSD",1752357888229,1.242355,117400.0,117390.0,0.46352]
["bitfinex","BTCUSD",1752357901036,0.72150078,117400.0,117390.0,0.46549]
["bitfinex","BTCUSD",1752357901300,0.96500289,117400.0,117390.0,0.46549]
["bitfinex","BTCUSD",1752357901706,0.93946289,117400.0,117390.0,0.46549]
["bitfinex","BTCUSD",1752357902747,0.67492204,117400.0,117390.0,0.46549]
["bitfinex","BTCUSD",1752357902958,0.67293204,117400.0,117390.0,0.4851]
["bitfinex","BTCUSD",1752357903922,0.67293204,117400.0,117390.0,0.5008]
["bitfinex","BTCUSD",1752357904793,0.67293204,117400.0,117390.0,0.4851]
["bitfinex","BTCUSD",1752357904958,0.67293204,117400.0,117390.0,0.4685]
["bitfinex","BTCUSD",1752357907123,0.67492204,117400.0,117390.0,0.46549]
["bitfinex","BTCUSD",1752357910135,0.68946289,117400.0,117390.0,0.46549]
["bitfinex","BTCUSD",1752357911430,0.68747289,117400.0,117390.0,0.46549]
["bitfinex","BTCUSD",1752357912098,0.68747289,117400.0,117390.0,0.46848]
["bitfinex","BTCUSD",1752357912596,0.68747289,117400.0,117390.0,0.46549]
["bitfinex","BTCUSD",1752357912965,0.80929754,117400.0,117390.0,0.46549]
["bitfinex","BTCUSD",1752357913861,0.81435754,117400.0,117390.0,0.46549]
["bitfinex","BTCUSD",1752357914502,0.81128754,117400.0,117390.0,0.46549]
["bitfinex","BTCUSD",1752357915113,0.81435754,117400.0,117390.0,0.46549]
["bitfinex","BTCUSD",1752357915437,0.81128754,117400.0,117390.0,0.46549]
["bitfinex","BTCUSD",1752357916282,1.57521106,117400.0,117390.0,0.46352]
["bitfinex","BTCUSD",1752357916491,1.02722092,117400.0,117390.0,0.46352]
["bitfinex","BTCUSD",1752357916934,1.05276192,117400.0,117390.0,0.46352]
["bitfinex","BTCUSD",1752357918792,0.99204868,117400.0,117390.0,0.46352]
["bitfinex","BTCUSD",1752357924208,1.07747861,117400.0,117390.0,0.20416]
["bitfinex","BTCUSD",1752357924413,1.07747861,117400.0,117390.0,0.33356]
["bitfinex","BTCUSD",1752357924614,1.57407861,117400.0,117390.0,0.1294]
["bitfinex","BTCUSD",1752357926112,0.63474085,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752357926333,0.96886923,117390.0,117380.0,0.13144]
["bitfinex","BTCUSD",1752357926630,1.07984416,117390.0,117380.0,0.13144]
["bitfinex","BTCUSD",1752357927471,1.08184416,117390.0,117380.0,0.13144]
["bitfinex","BTCUSD",1752357927829,1.08384416,117390.0,117380.0,0.13144]
["bitfinex","BTCUSD",1752357928536,0.99841423,117390.0,117380.0,0.13144]
["bitfinex","BTCUSD",1752357929151,0.99841423,117390.0,117380.0,0.002]
["bitfinex","BTCUSD",1752357929439,0.99841423,117390.0,117380.0,0.1314]
["bitfinex","BTCUSD",1752357933533,0.63524085,117370.0,117360.0,0.002]
["bitfinex","BTCUSD",1752357933739,0.71629923,117370.0,117360.0,0.13337]
["bitfinex","BTCUSD",1752357933953,0.96629923,117370.0,117360.0,0.13337]
["bitfinex","BTCUSD",1752357934155,0.96936923,117370.0,117360.0,0.00397]
["bitfinex","BTCUSD",1752357934301,0.99491723,117370.0,117360.0,0.13144]
["bitfinex","BTCUSD",1752357934713,0.99491723,117370.0,117360.0,0.13152476]
["bitfinex","BTCUSD",1752357934917,0.99791723,117370.0,117360.0,0.13152476]
["bitfinex","BTCUSD",1752357936105,0.99991723,117370.0,117360.0,0.13152476]
["bitfinex","BTCUSD",1752357937154,1.08534716,117370.0,117360.0,0.13152476]
["bitfinex","BTCUSD",1752357937371,1.32898561,117370.0,117360.0,0.13152476]
["bitfinex","BTCUSD",1752357941444,1.24355568,117370.0,117360.0,0.13152476]
["bitfinex","BTCUSD",1752357941865,0.99991723,117370.0,117360.0,0.13152476]
["bitfinex","BTCUSD",1752357949225,1.24355568,117370.0,117360.0,0.13152476]
["bitfinex","BTCUSD",1752357958949,1.1218934,117370.0,117360.0,0.13152476]
["bitfinex","BTCUSD",1752357963217,0.93908609,117370.0,117360.0,0.13152476]
["bitfinex","BTCUSD",1752357963421,1.1218934,117370.0,117360.0,0.13152476]
["bitfinex","BTCUSD",1752357989039,1.1218934,117370.0,117360.0,0.00208476]
["bitfinex","BTCUSD",1752357989250,1.85312264,117370.0,117360.0,0.00208476]
["bitfinex","BTCUSD",1752357989429,1.85312264,117370.0,117360.0,0.13112476]
["bitfinex","BTCUSD",1752357989430,1.30470071,117370.0,117360.0,0.13112476]
["bitfinex","BTCUSD",1752357989625,0.59,117350.0,117340.0,0.002]
["bitfinex","BTCUSD",1752357989892,1.15060949,117350.0,117340.0,0.00208476]
["bitfinex","BTCUSD",1752357990101,1.3364468,117350.0,117340.0,0.00208476]
["bitfinex","BTCUSD",1752357990314,1.17919349,117350.0,117340.0,0.00208476]
["bitfinex","BTCUSD",1752357990725,1.3620008,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752357990923,1.17919349,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752357991155,1.18119349,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752357991325,1.3640008,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752357991571,1.18119349,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752357992168,1.3640008,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752357992935,1.38924347,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752357995468,1.39024347,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752357996145,1.38724347,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752357996355,1.39024347,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752357996562,1.39324347,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752357998070,1.21043616,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752358002637,1.14998207,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752358003709,0.92957476,117350.0,117340.0,0.13631476]
["bitfinex","BTCUSD",1752358003842,1.11238207,117350.0,117340.0,0.13631476]
["bitfinex","BTCUSD",1752358004296,1.0871394,117350.0,117340.0,0.13631476]
["bitfinex","BTCUSD",1752358004956,0.96530786,117350.0,117340.0,0.13631476]
["bitfinex","BTCUSD",1752358007977,1.02403147,117350.0,117340.0,0.13631476]
["bitfinex","BTCUSD",1752358008608,1.02403147,117350.0,117340.0,0.13315476]
["bitfinex","BTCUSD",1752358009999,0.96530786,117350.0,117340.0,0.13315476]
["bitfinex","BTCUSD",1752358012587,0.96742786,117350.0,117340.0,0.13315476]
["bitfinex","BTCUSD",1752358013249,0.96530786,117350.0,117340.0,0.13315476]
["bitfinex","BTCUSD",1752358015655,0.96530786,117350.0,117340.0,0.16701476]
["bitfinex","BTCUSD",1752358019477,0.96230786,117350.0,117340.0,0.16701476]
["bitfinex","BTCUSD",1752358019701,0.96030786,117350.0,117340.0,0.16701476]
["bitfinex","BTCUSD",1752358023910,0.71652478,117350.0,117340.0,0.16701476]
["bitfinex","BTCUSD",1752358024130,0.96030786,117350.0,117340.0,0.16701476]
["bitfinex","BTCUSD",1752358026940,0.89932624,117350.0,117340.0,0.16701476]
["bitfinex","BTCUSD",1752358035594,0.89932624,117350.0,117340.0,0.15151476]
["bitfinex","BTCUSD",1752358037124,0.89932624,117350.0,117340.0,0.13631476]
["bitfinex","BTCUSD",1752358038295,0.71652478,117350.0,117340.0,0.13631476]
["bitfinex","BTCUSD",1752358038513,0.89932624,117350.0,117340.0,0.13631476]
["bitfinex","BTCUSD",1752358041953,0.71652478,117350.0,117340.0,0.13631476]
["bitfinex","BTCUSD",1752358042175,0.89932624,117350.0,117340.0,0.13631476]
["bitfinex","BTCUSD",1752358042637,0.64932624,117350.0,117340.0,0.13631476]
["bitfinex","BTCUSD",1752358042891,0.64932624,117350.0,117340.0,0.15251476]
["bitfinex","BTCUSD",1752358043739,0.63478539,117350.0,117340.0,0.15251476]
["bitfinex","BTCUSD",1752358043957,0.45198393,117350.0,117340.0,0.16881476]
["bitfinex","BTCUSD",1752358044172,0.63478539,117350.0,117340.0,0.16881476]
["bitfinex","BTCUSD",1752358044398,0.45198393,117350.0,117340.0,0.16881476]
["bitfinex","BTCUSD",1752358044839,0.63478539,117350.0,117340.0,0.16881476]
["bitfinex","BTCUSD",1752358046247,0.60923139,117350.0,117340.0,0.16881476]
["bitfinex","BTCUSD",1752358052949,0.60923139,117350.0,117340.0,0.37305476]
["bitfinex","BTCUSD",1752358053393,0.60923139,117350.0,117340.0,0.35675476]
["bitfinex","BTCUSD",1752358053720,0.60923139,117350.0,117340.0,0.34055476]
["bitfinex","BTCUSD",1752358060537,0.60923139,117350.0,117340.0,0.33739476]
["bitfinex","BTCUSD",1752358061982,0.61119139,117350.0,117340.0,0.33739476]
["bitfinex","BTCUSD",1752358066968,0.62769139,117350.0,117340.0,0.33739476]
["bitfinex","BTCUSD",1752358067183,0.63067139,117350.0,117340.0,0.33739476]
["bitfinex","BTCUSD",1752358067359,0.8445137,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752358067822,0.8700637,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752358069891,0.50446078,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752358070121,0.8700637,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752358093188,0.50446078,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752358093553,0.8700637,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752358098962,0.50446078,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752358099192,0.8700637,117350.0,117340.0,0.13116476]
["bitfinex","BTCUSD",1752358102914,1.0872037,117350.0,117340.0,0.13323476]
["bitfinex","BTCUSD",1752358103117,1.1024037,117350.0,117340.0,0.13323476]
["bitfinex","BTCUSD",1752358103333,1.1179037,117350.0,117340.0,0.13323476]
["bitfinex","BTCUSD",1752358103929,1.0872037,117350.0,117340.0,0.13323476]
["bitfinex","BTCUSD",1752358104588,1.0840837,117350.0,117340.0,0.13323476]
["bitfinex","BTCUSD",1752358105959,1.0872037,117350.0,117340.0,0.13323476]
["bitfinex","BTCUSD",1752358110053,1.0840837,117350.0,117340.0,0.13323476]
["bitfinex","BTCUSD",1752358110256,1.0340837,117350.0,117340.0,0.13323476]
["bitfinex","BTCUSD",1752358110618,0.59932224,117350.0,117340.0,0.13623476]
["bitfinex","BTCUSD",1752358110818,0.7821237,117350.0,117340.0,0.13623476]
["bitfinex","BTCUSD",1752358112256,0.40197993,117350.0,117340.0,0.13623476]
["bitfinex","BTCUSD",1752358112484,0.26923139,117350.0,117340.0,0.16653476]
["bitfinex","BTCUSD",1752358118610,0.08642993,117350.0,117340.0,0.16653476]
["bitfinex","BTCUSD",1752358118824,0.26923139,117350.0,117340.0,0.16653476]
["bitfinex","BTCUSD",1752358123621,0.08642993,117350.0,117340.0,0.16653476]
["bitfinex","BTCUSD",1752358123842,0.26923139,117350.0,117340.0,0.16653476]
["bitfinex","BTCUSD",1752358126391,0.26923139,117350.0,117340.0,0.37077476]
["bitfinex","BTCUSD",1752358130391,0.26923139,117350.0,117340.0,0.35567476]
["bitfinex","BTCUSD",1752358130551,0.26923139,117350.0,117340.0,0.34047476]
["bitfinex","BTCUSD",1752358131193,0.08642993,117350.0,117340.0,0.34047476]
["bitfinex","BTCUSD",1752358131457,0.26923139,117350.0,117340.0,0.34047476]
["bitfinex","BTCUSD",1752358143611,0.08642993,117350.0,117340.0,0.34047476]
["bitfinex","BTCUSD",1752358143986,0.26923139,117350.0,117340.0,0.34047476]
["bitfinex","BTCUSD",1752358144833,0.26923139,117350.0,117340.0,0.33747476]
["bitfinex","BTCUSD",1752358146007,0.30063139,117350.0,117340.0,0.33747476]
["bitfinex","BTCUSD",1752358146210,0.48852285,117350.0,117340.0,0.33540476]
["bitfinex","BTCUSD",1752358146937,0.73852285,117350.0,117340.0,0.33540476]
["bitfinex","BTCUSD",1752358154804,0.08642993,117350.0,117340.0,0.34036476]
["bitfinex","BTCUSD",1752358155025,0.26923139,117350.0,117340.0,0.34036476]
["bitfinex","BTCUSD",1752358156773,0.26923139,117350.0,117340.0,0.35606476]
["bitfinex","BTCUSD",1752358161463,0.26923139,117350.0,117340.0,0.34036476]
["bitfinex","BTCUSD",1752358162858,0.08642993,117350.0,117340.0,0.37176476]
["bitfinex","BTCUSD",1752358163277,0.26923139,117350.0,117340.0,0.37176476]
["bitfinex","BTCUSD",1752358163878,0.26823139,117350.0,117340.0,0.37176476]
["bitfinex","BTCUSD",1752358164148,0.26823139,117350.0,117340.0,0.37376476]
["bitfinex","BTCUSD",1752358164376,0.26823139,117350.0,117340.0,0.37876476]
["bitfinex","BTCUSD",1752358168645,0.26823139,117350.0,117340.0,0.34736476]
["bitfinex","BTCUSD",1752358181007,0.28443139,117350.0,117340.0,0.34736476]
["bitfinex","BTCUSD",1752358181248,0.26823139,117350.0,117340.0,0.34736476]
["bitfinex","BTCUSD",1752358182307,0.28443139,117350.0,117340.0,0.34436476]
["bitfinex","BTCUSD",1752358182516,0.28443139,117350.0,117340.0,0.34739476]
["bitfinex","BTCUSD",1752358182714,0.26823139,117350.0,117340.0,0.34739476]
["bitfinex","BTCUSD",1752358186310,0.26823139,117350.0,117340.0,0.34436476]
["bitfinex","BTCUSD",1752358188905,0.30053139,117350.0,117340.0,0.34436476]
["bitfinex","BTCUSD",1752358191710,0.30560139,117350.0,117340.0,0.34436476]
["bitfinex","BTCUSD",1752358199200,0.48840285,117350.0,117340.0,0.34240476]
["bitfinex","BTCUSD",1752358199401,0.30560139,117350.0,117340.0,0.34240476]
["bitfinex","BTCUSD",1752358209620,0.48840285,117350.0,117340.0,0.34240476]
["bitfinex","BTCUSD",1752358210761,0.48840285,117350.0,117340.0,0.33740476]
["bitfinex","BTCUSD",1752358210973,0.48840285,117350.0,117340.0,0.34040476]
["bitfinex","BTCUSD",1752358211596,0.48840285,117350.0,117340.0,0.33840476]
["bitfinex","BTCUSD",1752358212026,0.48840285,117350.0,117340.0,0.33940476]
["bitfinex","BTCUSD",1752358218565,0.48840285,117350.0,117340.0,0.13516476]
["bitfinex","BTCUSD",1752358227636,0.30560139,117350.0,117340.0,0.13516476]
["bitfinex","BTCUSD",1752358228118,0.30560139,117350.0,117340.0,0.33940476]
["bitfinex","BTCUSD",1752358230875,0.48840285,117350.0,117340.0,0.33940476]
["bitfinex","BTCUSD",1752358242455,0.48840285,117350.0,117340.0,0.34147476]
["bitfinex","BTCUSD",1752358254318,0.12279993,117350.0,117340.0,0.34147476]
["bitfinex","BTCUSD",1752358254539,0.30261139,117350.0,117340.0,0.34147476]
["bitfinex","BTCUSD",1752358254747,0.27031139,117350.0,117340.0,0.34147476]
["bitfinex","BTCUSD",1752358260839,0.26823139,117350.0,117340.0,0.34462476]
["bitfinex","BTCUSD",1752358270993,0.26823139,117350.0,117340.0,0.34147476]
["bitfinex","BTCUSD",1752358274989,0.27029139,117350.0,117340.0,0.34147476]
["bitfinex","BTCUSD",1752358277425,0.30542139,117350.0,117340.0,0.34147476]
["bitfinex","BTCUSD",1752358277629,0.48822285,117350.0,117340.0,0.34147476]
["bitfinex","BTCUSD",1752358282411,0.48822285,117350.0,117340.0,0.33940476]
["bitfinex","BTCUSD",1752358284108,0.48822285,117350.0,117340.0,0.21032476]
["bitfinex","BTCUSD",1752358284334,0.48822285,117350.0,117340.0,0.33912476]
["bitfinex","BTCUSD",1752358285566,0.82822285,117350.0,117340.0,0.21032476]
["bitfinex","BTCUSD",1752358285776,1.97747009,117350.0,117340.0,0.21032476]
["bitfinex","BTCUSD",1752358285975,2.00302409,117350.0,117340.0,0.33912476]
["bitfinex","BTCUSD",1752358286160,1.57461971,117350.0,117340.0,0.33912476]
["bitfinex","BTCUSD",1752358286520,1.50654909,117350.0,117340.0,0.33912476]
["bitfinex","BTCUSD",1752358286722,1.50654909,117350.0,117340.0,0.33612476]
["bitfinex","BTCUSD",1752358286966,1.50654909,117350.0,117340.0,0.20732476]
["bitfinex","BTCUSD",1752358287163,1.50654909,117350.0,117340.0,0.33712476]
["bitfinex","BTCUSD",1752358287735,1.42111916,117350.0,117340.0,0.33712476]
["bitfinex","BTCUSD",1752358288532,1.42111916,117350.0,117340.0,0.33612476]
["bitfinex","BTCUSD",1752358288745,1.42211916,117350.0,117340.0,0.33612476]
["bitfinex","BTCUSD",1752358308693,1.42211916,117350.0,117340.0,0.13188476]
["bitfinex","BTCUSD",1752358323421,1.2073177,117350.0,117340.0,0.13395476]
["bitfinex","BTCUSD",1752358324068,1.2073177,117350.0,117340.0,0.13188476]
["bitfinex","BTCUSD",1752358332209,1.2231177,117350.0,117340.0,0.13188476]
["bitfinex","BTCUSD",1752358333261,1.2384177,117350.0,117340.0,0.13188476]
["bitfinex","BTCUSD",1752358338528,1.32384763,117350.0,117340.0,0.13188476]
["bitfinex","BTCUSD",1752358340302,1.29274763,117350.0,117340.0,0.13188476]
["bitfinex","BTCUSD",1752358340716,1.2073177,117350.0,117340.0,0.13188476]
["bitfinex","BTCUSD",1752358345188,1.2224177,117350.0,117340.0,0.13188476]
["bitfinex","BTCUSD",1752358347774,1.2073177,117350.0,117340.0,0.13188476]
["bitfinex","BTCUSD",1752358347984,1.2041877,117350.0,117340.0,0.13393476]
["bitfinex","BTCUSD",1752358349030,1.2072877,117350.0,117340.0,0.13393476]
["bitfinex","BTCUSD",1752358364978,0.83652478,117350.0,117340.0,0.13715476]
["bitfinex","BTCUSD",1752358365188,0.41478539,117350.0,117340.0,0.16875476]
["bitfinex","BTCUSD",1752358365614,0.72923139,117350.0,117340.0,0.16875476]
["bitfinex","BTCUSD",1752358372593,0.54642993,117350.0,117340.0,0.16875476]
["bitfinex","BTCUSD",1752358372830,0.72923139,117350.0,117340.0,0.16875476]
["bitfinex","BTCUSD",1752358383718,0.72923139,117350.0,117340.0,0.16553476]
["bitfinex","BTCUSD",1752358387518,0.72923139,117350.0,117340.0,0.14983476]
["bitfinex","BTCUSD",1752358388301,0.91417285,117350.0,117340.0,0.14983476]
["bitfinex","BTCUSD",1752358388513,0.91417285,117350.0,117340.0,0.13393476]
["bitfinex","BTCUSD",1752358389549,0.91710285,117350.0,117340.0,0.13393476]
["bitfinex","BTCUSD",1752358395609,0.91417285,117350.0,117340.0,0.13393476]
["bitfinex","BTCUSD",1752358398271,0.73137139,117350.0,117340.0,0.13393476]
["bitfinex","BTCUSD",1752358402086,0.75691839,117350.0,117340.0,0.13393476]
["bitfinex","BTCUSD",1752358402932,0.57411693,117350.0,117340.0,0.13393476]
["bitfinex","BTCUSD",1752358403135,0.75691839,117350.0,117340.0,0.13393476]
["bitfinex","BTCUSD",1752358404921,0.75984839,117350.0,117340.0,0.13393476]
["bitfinex","BTCUSD",1752358407057,0.94264985,117350.0,117340.0,0.13393476]
["bitfinex","BTCUSD",1752358408093,0.94264985,117350.0,117340.0,0.33817476]
["bitfinex","BTCUSD",1752358408946,0.75984839,117350.0,117340.0,0.33817476]
["bitfinex","BTCUSD",1752358409998,0.57704693,117350.0,117340.0,0.33817476]
["bitfinex","BTCUSD",1752358410209,0.75984839,117350.0,117340.0,0.33817476]
["bitfinex","BTCUSD",1752358411574,0.94264985,117350.0,117340.0,0.33817476]
["bitfinex","BTCUSD",1752358412599,0.75984839,117350.0,117340.0,0.33817476]
["bitfinex","BTCUSD",1752358414589,0.94264985,117350.0,117340.0,0.33817476]
["bitfinex","BTCUSD",1752358414885,0.75984839,117350.0,117340.0,0.33817476]
["bitfinex","BTCUSD",1752358415623,0.94264985,117350.0,117340.0,0.33817476]
["bitfinex","BTCUSD",1752358418989,0.75984839,117350.0,117340.0,0.33817476]
["bitfinex","BTCUSD",1752358423611,0.94264985,117350.0,117340.0,0.33817476]
["bitfinex","BTCUSD",1752358427124,0.94264985,117350.0,117340.0,0.33817476]
["bitfinex","BTCUSD",1752358435124,0.57704693,117350.0,117340.0,0.33817476]
["bitfinex","BTCUSD",1752358435339,0.94264985,117350.0,117340.0,0.33817476]
["bitfinex","BTCUSD",1752358435550,0.75984839,117350.0,117340.0,0.33817476]
["bitfinex","BTCUSD",1752358435763,0.94264985,117350.0,117340.0,0.33817476]
["bitfinex","BTCUSD",1752358462860,0.91710285,117350.0,117340.0,0.33817476]
["bitfinex","BTCUSD",1752358492928,0.20642993,117350.0,117340.0,0.34123476]
["bitfinex","BTCUSD",1752358493134,0.38923139,117350.0,117340.0,0.37313476]
["bitfinex","BTCUSD",1752358493713,0.26923139,117350.0,117340.0,0.37313476]
["bitfinex","BTCUSD",1752358500458,0.08642993,117350.0,117340.0,0.37313476]
["bitfinex","BTCUSD",1752358500902,0.26923139,117350.0,117340.0,0.37313476]
["bitfinex","BTCUSD",1752358504277,0.26823139,117350.0,117340.0,0.37313476]
["bitfinex","BTCUSD",1752358504563,0.26823139,117350.0,117340.0,0.37213476]
["bitfinex","BTCUSD",1752358505010,0.26823139,117350.0,117340.0,0.37513476]
["bitfinex","BTCUSD",1752358506146,0.26823139,117350.0,117340.0,0.37613476]
["bitfinex","BTCUSD",1752358510925,0.26823139,117350.0,117340.0,0.36023476]
["bitfinex","BTCUSD",1752358511130,0.26823139,117350.0,117340.0,0.34423476]
["bitfinex","BTCUSD",1752358511853,0.26823139,117350.0,117340.0,0.34117476]
["bitfinex","BTCUSD",1752358512060,0.27023139,117350.0,117340.0,0.34117476]
["bitfinex","BTCUSD",1752358512273,0.45303285,117350.0,117340.0,0.34117476]
["bitfinex","BTCUSD",1752358520468,0.27023139,117350.0,117340.0,0.34117476]
["bitfinex","BTCUSD",1752358526657,0.27328139,117350.0,117340.0,0.34117476]
["bitfinex","BTCUSD",1752358529791,0.45608285,117350.0,117340.0,0.34117476]
["bitfinex","BTCUSD",1752358530561,0.27328139,117350.0,117340.0,0.34117476]
["bitfinex","BTCUSD",1752358532857,0.45608285,117350.0,117340.0,0.33912476]
["bitfinex","BTCUSD",1752358533068,0.48688285,117350.0,117340.0,0.33912476]
["bitfinex","BTCUSD",1752358534080,0.12127993,117350.0,117340.0,0.33912476]
["bitfinex","BTCUSD",1752358534311,0.48688285,117350.0,117340.0,0.33912476]
["bitfinex","BTCUSD",1752358534515,0.12127993,117350.0,117340.0,0.33912476]
["bitfinex","BTCUSD",1752358534715,0.48688285,117350.0,117340.0,0.33912476]
["bitfinex","BTCUSD",1752358548364,0.12127993,117350.0,117340.0,0.33912476]
["bitfinex","BTCUSD",1752358548540,0.48688285,117350.0,117340.0,0.33912476]
["bitfinex","BTCUSD",1752358559276,0.48688285,117350.0,117340.0,0.46780476]
["bitfinex","BTCUSD",1752358559684,0.60688285,117350.0,117340.0,0.46780476]
["bitfinex","BTCUSD",1752358560614,0.94688285,117350.0,117340.0,0.46780476]
["bitfinex","BTCUSD",1752358561167,1.14422516,117350.0,117340.0,0.21032476]
["bitfinex","BTCUSD",1752358561392,1.78625216,117350.0,117340.0,0.21032476]
["bitfinex","BTCUSD",1752358561616,0.25,117330.0,117320.0,0.002]
["bitfinex","BTCUSD",1752358561842,0.91751431,117330.0,117320.0,0.13137772]
["bitfinex","BTCUSD",1752358562277,0.92044431,117330.0,117320.0,0.13137772]
["bitfinex","BTCUSD",1752358562705,0.94600131,117330.0,117320.0,0.13145772]
["bitfinex","BTCUSD",1752358564628,1.03143124,117330.0,117320.0,0.13145772]
["bitfinex","BTCUSD",1752358564837,0.7777407,117330.0,117320.0,0.13145772]
["bitfinex","BTCUSD",1752358566994,0.7797407,117330.0,117320.0,0.13145772]
["bitfinex","BTCUSD",1752358573361,0.41413778,117330.0,117320.0,0.13145772]
["bitfinex","BTCUSD",1752358573589,0.7797407,117330.0,117320.0,0.13145772]
["bitfinex","BTCUSD",1752358625830,0.8997407,117330.0,117320.0,0.13145772]
["bitfinex","BTCUSD",1752358626159,0.9485737,117330.0,117320.0,0.13145772]
["bitfinex","BTCUSD",1752358630119,0.9485737,117330.0,117320.0,0.13121772]
["bitfinex","BTCUSD",1752358630343,1.47137516,117330.0,117320.0,0.13121772]
["bitfinex","BTCUSD",1752358631389,1.46937516,117330.0,117320.0,0.13121772]
["bitfinex","BTCUSD",1752358631602,1.47337516,117330.0,117320.0,0.13121772]
["bitfinex","BTCUSD",1752358631807,1.47737516,117330.0,117320.0,0.13121772]
["bitfinex","BTCUSD",1752358645153,0.63594085,117310.0,117300.0,0.0005]
["bitfinex","BTCUSD",1752358645361,1.33336924,117310.0,117300.0,0.12942966]
["bitfinex","BTCUSD",1752358645561,1.15256778,117310.0,117300.0,0.12942966]
["bitfinex","BTCUSD",1752358645763,1.15562778,117310.0,117300.0,0.00054966]
["bitfinex","BTCUSD",1752358645915,1.18119278,117310.0,117300.0,0.12942966]
["bitfinex","BTCUSD",1752358646114,1.18119278,117310.0,117300.0,0.00054966]
["bitfinex","BTCUSD",1752358646315,1.18519278,117310.0,117300.0,0.12942966]
["bitfinex","BTCUSD",1752358647494,0.93519278,117310.0,117300.0,0.12942966]
["bitfinex","BTCUSD",1752358648003,1.1267038,117310.0,117300.0,0.12942966]
["bitfinex","BTCUSD",1752358648209,1.1287038,117310.0,117300.0,0.12942966]
["bitfinex","BTCUSD",1752358651179,0.94590234,117310.0,117300.0,0.12942966]
["bitfinex","BTCUSD",1752358651379,0.29654085,117300.0,117290.0,0.20468]
["bitfinex","BTCUSD",1752358651591,1.01780509,117300.0,117290.0,0.12928]
["bitfinex","BTCUSD",1752358651722,1.02086509,117300.0,117290.0,0.12928]
["bitfinex","BTCUSD",1752358652773,1.02086509,117300.0,117290.0,0.0004]
["bitfinex","BTCUSD",1752358653023,1.02186509,117300.0,117290.0,0.12928]
["bitfinex","BTCUSD",1752358653228,1.85846509,117300.0,117290.0,0.12928]
["bitfinex","BTCUSD",1752358653360,1.85946509,117300.0,117290.0,0.12928]
["bitfinex","BTCUSD",1752358653767,1.88503209,117300.0,117290.0,0.12928]
["bitfinex","BTCUSD",1752358658199,1.33662771,117300.0,117290.0,0.12928]
["bitfinex","BTCUSD",1752358658461,1.88503209,117300.0,117290.0,0.12928]
["bitfinex","BTCUSD",1752358684100,1.30462771,117300.0,117290.0,0.12928]
["bitfinex","BTCUSD",1752358684307,1.85303209,117300.0,117290.0,0.12928]
["bitfinex","BTCUSD",1752358687746,1.97303209,117300.0,117290.0,0.12928]
["bitfinex","BTCUSD",1752358696356,2.02411209,117300.0,117290.0,0.12928]
["bitfinex","BTCUSD",1752358696535,1.97303209,117300.0,117290.0,0.12928]
["bitfinex","BTCUSD",1752358704943,1.98853209,117300.0,117290.0,0.12928]
["bitfinex","BTCUSD",1752358705297,2.00483209,117300.0,117290.0,0.12928]
["bitfinex","BTCUSD",1752358710670,0.35454085,117290.0,117280.0,0.0024]
["bitfinex","BTCUSD",1752358710872,1.11113509,117290.0,117280.0,0.00244976]
["bitfinex","BTCUSD",1752358711092,0.92833363,117290.0,117280.0,0.00244976]
["bitfinex","BTCUSD",1752358711691,0.95390263,117290.0,117280.0,0.00244976]
["bitfinex","BTCUSD",1752358711898,0.95390263,117290.0,117280.0,0.13136976]
["bitfinex","BTCUSD",1752358712456,0.95390263,117290.0,117280.0,0.13236976]
["bitfinex","BTCUSD",1752358712880,0.62004085,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1752358713091,1.36043509,117280.0,117270.0,0.0004]
["bitfinex","BTCUSD",1752358713511,0.35454085,117270.0,117260.0,0.002]
["bitfinex","BTCUSD",1752358713723,0.35454085,117270.0,117260.0,0.00204977]
["bitfinex","BTCUSD",1752358713724,0.8107037,117270.0,117260.0,0.00204977]
["bitfinex","BTCUSD",1752358713934,0.92763363,117270.0,117260.0,0.13112977]
["bitfinex","BTCUSD",1752358714812,0.95320563,117270.0,117260.0,0.13112977]
["bitfinex","BTCUSD",1752358716336,1.13600709,117270.0,117260.0,0.13112977]
["bitfinex","BTCUSD",1752358716542,0.95320563,117270.0,117260.0,0.13112977]
["bitfinex","BTCUSD",1752358717071,0.95320563,117270.0,117250.0,0.20476]
["bitfinex","BTCUSD",1752358717072,0.60454085,117260.0,117250.0,0.20476]
["bitfinex","BTCUSD",1752358717229,1.35746509,117260.0,117250.0,0.20476]
["bitfinex","BTCUSD",1752358717435,1.36040509,117260.0,117250.0,0.20476]
["bitfinex","BTCUSD",1752358718387,1.36040509,117260.0,117250.0,0.33392]
["bitfinex","BTCUSD",1752358719024,1.38798009,117260.0,117250.0,0.33392]
["bitfinex","BTCUSD",1752358719634,1.38848009,117260.0,117250.0,0.20476]
["bitfinex","BTCUSD",1752358719969,1.39048009,117260.0,117250.0,0.33388]
["bitfinex","BTCUSD",1752358720615,1.39048009,117260.0,117250.0,0.12952]
["bitfinex","BTCUSD",1752358720821,0.38744085,117250.0,117240.0,0.0024]
["bitfinex","BTCUSD",1752358721032,1.52297516,117250.0,117240.0,0.13244977]
["bitfinex","BTCUSD",1752358721238,0.60454085,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752358721469,1.15294523,117240.0,117230.0,0.00245]
["bitfinex","BTCUSD",1752358721677,0.97014377,117240.0,117230.0,0.01875]
["bitfinex","BTCUSD",1752358721883,1.09854776,117240.0,117230.0,0.01875]
["bitfinex","BTCUSD",1752358722447,1.09854776,117240.0,117230.0,0.14875]
["bitfinex","BTCUSD",1752358722648,0.71554978,117240.0,117230.0,0.15177]
["bitfinex","BTCUSD",1752358722910,1.0811527,117240.0,117230.0,0.16737]
["bitfinex","BTCUSD",1752358723042,1.26395416,117240.0,117230.0,0.16737]
["bitfinex","BTCUSD",1752358728159,0.71554978,117240.0,117230.0,0.16737]
["bitfinex","BTCUSD",1752358728362,1.26395416,117240.0,117230.0,0.16737]
["bitfinex","BTCUSD",1752358728559,1.28159061,117240.0,117230.0,0.16737]
["bitfinex","BTCUSD",1752358730972,1.28159061,117240.0,117230.0,0.16435]
["bitfinex","BTCUSD",1752358732594,1.28159061,117240.0,117230.0,0.14875]
["bitfinex","BTCUSD",1752358733281,1.28669061,117240.0,117230.0,0.00245]
["bitfinex","BTCUSD",1752358733504,1.28669061,117240.0,117230.0,0.13257]
["bitfinex","BTCUSD",1752358734126,1.28669061,117240.0,117230.0,0.0004]
["bitfinex","BTCUSD",1752358734425,0.34,117230.0,117220.0,0.0024]
["bitfinex","BTCUSD",1752358734565,1.06142424,117230.0,117220.0,0.00244979]
["bitfinex","BTCUSD",1752358734766,1.06436424,117230.0,117220.0,0.00244979]
["bitfinex","BTCUSD",1752358735292,0.90714378,117230.0,117220.0,0.00244979]
["bitfinex","BTCUSD",1752358735496,0.90714378,117230.0,117220.0,0.13280979]
["bitfinex","BTCUSD",1752358736275,0.90714378,117230.0,117220.0,0.13485979]
["bitfinex","BTCUSD",1752358741180,1.08994524,117230.0,117220.0,0.13485979]
["bitfinex","BTCUSD",1752358741629,0.90714378,117230.0,117220.0,0.13485979]
["bitfinex","BTCUSD",1752358741831,0.54154086,117230.0,117220.0,0.13485979]
["bitfinex","BTCUSD",1752358742029,0.90714378,117230.0,117220.0,0.13485979]
["bitfinex","BTCUSD",1752358746623,1.08994524,117230.0,117220.0,0.13485979]
["bitfinex","BTCUSD",1752358748354,0.90714378,117230.0,117220.0,0.13280979]
["bitfinex","BTCUSD",1752358748516,1.10448609,117230.0,117220.0,0.13280979]
["bitfinex","BTCUSD",1752358748726,1.13608609,117230.0,117220.0,0.13280979]
["bitfinex","BTCUSD",1752358749740,1.25608609,117230.0,117220.0,0.13280979]
["bitfinex","BTCUSD",1752358751949,1.07328463,117230.0,117220.0,0.13280979]
["bitfinex","BTCUSD",1752358752293,1.04168463,117230.0,117220.0,0.13280979]
["bitfinex","BTCUSD",1752358752819,0.9533147,117230.0,117220.0,0.13788979]
["bitfinex","BTCUSD",1752358753051,0.9533147,117230.0,117220.0,0.13479979]
["bitfinex","BTCUSD",1752358754357,0.58771178,117230.0,117220.0,0.13479979]
["bitfinex","BTCUSD",1752358754569,0.9533147,117230.0,117220.0,0.14989979]
["bitfinex","BTCUSD",1752358755420,0.76835324,117230.0,117220.0,0.15298979]
["bitfinex","BTCUSD",1752358755624,1.10378317,117230.0,117220.0,0.16828979]
["bitfinex","BTCUSD",1752358755762,1.28658463,117230.0,117220.0,0.16828979]
["bitfinex","BTCUSD",1752358760641,1.2011547,117230.0,117220.0,0.16828979]
["bitfinex","BTCUSD",1752358767928,1.2011547,117230.0,117220.0,0.16519979]
["bitfinex","BTCUSD",1752358771821,1.2011547,117230.0,117220.0,0.14989979]
["bitfinex","BTCUSD",1752358772985,1.2031247,117230.0,117220.0,0.14989979]
["bitfinex","BTCUSD",1752358773634,1.2031247,117230.0,117220.0,0.13479979]
["bitfinex","BTCUSD",1752358774920,1.28855463,117230.0,117220.0,0.13479979]
["bitfinex","BTCUSD",1752358776580,1.2031247,117230.0,117220.0,0.13479979]
["bitfinex","BTCUSD",1752358778148,1.2011547,117230.0,117220.0,0.13479979]
["bitfinex","BTCUSD",1752358778363,1.2011547,117230.0,117220.0,0.16679979]
["bitfinex","BTCUSD",1752358781686,1.2011547,117230.0,117220.0,0.15119979]
["bitfinex","BTCUSD",1752358781899,1.2011547,117230.0,117220.0,0.17003979]
["bitfinex","BTCUSD",1752358782701,0.83555178,117230.0,117220.0,0.17003979]
["bitfinex","BTCUSD",1752358782899,0.48101093,117230.0,117220.0,0.35284125]
["bitfinex","BTCUSD",1752358783116,0.63823139,117230.0,117220.0,0.17003979]
["bitfinex","BTCUSD",1752358783557,0.97823139,117230.0,117220.0,0.17003979]
["bitfinex","BTCUSD",1752358785308,0.54542993,117230.0,117220.0,0.17003979]
["bitfinex","BTCUSD",1752358787967,0.54542993,117230.0,117220.0,0.35284125]
["bitfinex","BTCUSD",1752358787968,0.20542993,117230.0,117220.0,0.35284125]
["bitfinex","BTCUSD",1752358788526,0.20542993,117230.0,117220.0,0.17003979]
["bitfinex","BTCUSD",1752358789108,0.20542993,117230.0,117220.0,0.35284125]
["bitfinex","BTCUSD",1752358790035,0.20542993,117230.0,117220.0,0.17003979]
["bitfinex","BTCUSD",1752358791274,0.20542993,117230.0,117220.0,0.35284125]
["bitfinex","BTCUSD",1752358794309,0.20542993,117230.0,117220.0,0.17603979]
["bitfinex","BTCUSD",1752358794563,0.20542993,117230.0,117220.0,0.35884125]
["bitfinex","BTCUSD",1752358795172,0.20542993,117230.0,117220.0,0.17603979]
["bitfinex","BTCUSD",1752358795316,0.20542993,117230.0,117220.0,0.35884125]
["bitfinex","BTCUSD",1752358796914,0.20542993,117230.0,117220.0,0.17603979]
["bitfinex","BTCUSD",1752358798920,0.20542993,117230.0,117220.0,0.35884125]
["bitfinex","BTCUSD",1752358799902,0.20542993,117230.0,117220.0,0.56328125]
["bitfinex","BTCUSD",1752358801173,0.20542993,117230.0,117220.0,0.38047979]
["bitfinex","BTCUSD",1752358801343,0.20542993,117230.0,117220.0,0.56328125]
["bitfinex","BTCUSD",1752358807707,0.20542993,117230.0,117220.0,0.38047979]
["bitfinex","BTCUSD",1752358814994,0.20542993,117230.0,117220.0,0.74608271]
["bitfinex","BTCUSD",1752358815169,0.48234231,117260.0,117230.0,0.0314]
["bitfinex","BTCUSD",1752358815383,0.60823139,117250.0,117240.0,0.13012]
["bitfinex","BTCUSD",1752358815593,0.60823139,117250.0,117240.0,0.13217]
["bitfinex","BTCUSD",1752358815879,0.61018139,117250.0,117240.0,0.13217]
["bitfinex","BTCUSD",1752358819476,0.60823139,117250.0,117240.0,0.13217]
["bitfinex","BTCUSD",1752358822569,0.61018139,117250.0,117240.0,0.13217]
["bitfinex","BTCUSD",1752358822784,0.61338139,117250.0,117240.0,0.13217]
["bitfinex","BTCUSD",1752358823003,0.43057993,117250.0,117240.0,0.13217]
["bitfinex","BTCUSD",1752358823208,0.61338139,117250.0,117240.0,0.13217]
["bitfinex","BTCUSD",1752358825400,0.61018139,117250.0,117240.0,0.13217]
["bitfinex","BTCUSD",1752358826378,0.63575139,117250.0,117240.0,0.13217]
["bitfinex","BTCUSD",1752358827551,0.45294993,117250.0,117240.0,0.13217]
["bitfinex","BTCUSD",1752358827674,0.63575139,117250.0,117240.0,0.13217]
["bitfinex","BTCUSD",1752358827880,0.88575139,117250.0,117240.0,0.13217]
["bitfinex","BTCUSD",1752358828906,0.63575139,117250.0,117240.0,0.13217]
["bitfinex","BTCUSD",1752358830033,0.45294993,117250.0,117240.0,0.13217]
["bitfinex","BTCUSD",1752358830235,0.63575139,117250.0,117240.0,0.13217]
["bitfinex","BTCUSD",1752358836430,0.63894139,117250.0,117240.0,0.13217]
["bitfinex","BTCUSD",1752358838984,0.63894139,117250.0,117240.0,0.33657]
["bitfinex","BTCUSD",1752358847693,0.45613993,117250.0,117240.0,0.33657]
["bitfinex","BTCUSD",1752358847958,0.60823139,117250.0,117240.0,0.37159]
["bitfinex","BTCUSD",1752358848150,0.60823139,117250.0,117240.0,0.24147]
["bitfinex","BTCUSD",1752358848403,0.60823139,117250.0,117240.0,0.37127]
["bitfinex","BTCUSD",1752358848830,0.42542993,117250.0,117240.0,0.37127]
["bitfinex","BTCUSD",1752358849057,0.60823139,117250.0,117240.0,0.37127]
["bitfinex","BTCUSD",1752358850440,0.61034139,117250.0,117240.0,0.33625]
["bitfinex","BTCUSD",1752358851754,0.61034139,117250.0,117240.0,0.20645]
["bitfinex","BTCUSD",1752358852012,0.61034139,117250.0,117240.0,0.33621]
["bitfinex","BTCUSD",1752358852442,0.42753993,117250.0,117240.0,0.33621]
["bitfinex","BTCUSD",1752358852651,0.61034139,117250.0,117240.0,0.33621]
["bitfinex","BTCUSD",1752358853959,0.61353139,117250.0,117240.0,0.33416]
["bitfinex","BTCUSD",1752358854148,0.64483139,117250.0,117240.0,0.33416]
["bitfinex","BTCUSD",1752358854371,0.48759993,117250.0,117240.0,0.33416]
["bitfinex","BTCUSD",1752358854591,0.67040139,117250.0,117240.0,0.33416]
["bitfinex","BTCUSD",1752358862885,0.48759993,117250.0,117240.0,0.33416]
["bitfinex","BTCUSD",1752358863148,0.67040139,117250.0,117240.0,0.33416]
["bitfinex","BTCUSD",1752358863356,0.65420139,117250.0,117240.0,0.33416]
["bitfinex","BTCUSD",1752358867813,0.66284599,117250.0,117240.0,0.33416]
["bitfinex","BTCUSD",1752358868178,0.48004453,117250.0,117240.0,0.33416]
["bitfinex","BTCUSD",1752358868407,0.66284599,117250.0,117240.0,0.33416]
["bitfinex","BTCUSD",1752358868829,0.46494453,117250.0,117240.0,0.33416]
["bitfinex","BTCUSD",1752358869157,0.64244599,117250.0,117240.0,0.37071]
["bitfinex","BTCUSD",1752358869941,0.09407453,117250.0,117240.0,0.37071]
["bitfinex","BTCUSD",1752358870146,0.27687599,117250.0,117240.0,0.37071]
["bitfinex","BTCUSD",1752358870765,0.09407453,117250.0,117240.0,0.37071]
["bitfinex","BTCUSD",1752358870964,0.08542993,117250.0,117240.0,0.37071]
["bitfinex","BTCUSD",1752358871171,0.08542993,117250.0,117240.0,0.55351146]
["bitfinex","BTCUSD",1752358871347,0.08542993,117250.0,117240.0,0.37071]
["bitfinex","BTCUSD",1752358871548,0.19127364,117260.0,117250.0,0.0314]
["bitfinex","BTCUSD",1752358871751,0.27670357,117260.0,117250.0,0.03346]
["bitfinex","BTCUSD",1752358871956,0.27670357,117260.0,117250.0,0.03655]
["bitfinex","BTCUSD",1752358873202,0.27670357,117260.0,117250.0,0.03855]
["bitfinex","BTCUSD",1752358873633,0.27670357,117260.0,117250.0,0.04055]
["bitfinex","BTCUSD",1752358878768,0.09390211,117260.0,117250.0,0.04055]
["bitfinex","BTCUSD",1752358878962,0.27670357,117260.0,117250.0,0.04055]
["bitfinex","BTCUSD",1752358879701,0.09390211,117260.0,117250.0,0.04055]
["bitfinex","BTCUSD",1752358879939,0.27670357,117260.0,117250.0,0.04055]
["bitfinex","BTCUSD",1752358884685,0.09390211,117260.0,117250.0,0.04055]
["bitfinex","BTCUSD",1752358884886,0.27670357,117260.0,117250.0,0.04055]
["bitfinex","BTCUSD",1752358888335,0.27670357,117260.0,117250.0,0.03935]
["bitfinex","BTCUSD",1752358889512,0.27670357,117260.0,117250.0,0.02535]
["bitfinex","BTCUSD",1752358890055,0.27670357,117260.0,117250.0,0.02226]
["bitfinex","BTCUSD",1752358890419,0.27873357,117260.0,117250.0,0.00606]
["bitfinex","BTCUSD",1752358890957,0.28190357,117260.0,117250.0,0.00606]
["bitfinex","BTCUSD",1752358891171,0.46470503,117260.0,117250.0,0.00606]
["bitfinex","BTCUSD",1752358899318,0.09910211,117260.0,117250.0,0.00606]
["bitfinex","BTCUSD",1752358899531,0.46470503,117260.0,117250.0,0.00606]
["bitfinex","BTCUSD",1752358901791,0.46470503,117260.0,117250.0,0.004]
["bitfinex","BTCUSD",1752358902424,0.46470503,117260.0,117250.0,0.2084]
["bitfinex","BTCUSD",1752358908239,0.09910211,117260.0,117250.0,0.2084]
["bitfinex","BTCUSD",1752358908442,0.46470503,117260.0,117250.0,0.2084]
["bitfinex","BTCUSD",1752358913936,0.09910211,117260.0,117250.0,0.2084]
["bitfinex","BTCUSD",1752358914043,0.46470503,117260.0,117250.0,0.2084]
["bitfinex","BTCUSD",1752358919361,0.46470503,117260.0,117250.0,0.21044]
["bitfinex","BTCUSD",1752358920458,0.09910211,117260.0,117250.0,0.21044]
["bitfinex","BTCUSD",1752358920630,0.46470503,117260.0,117250.0,0.21044]
["bitfinex","BTCUSD",1752358943097,0.402384,117270.0,117250.0,0.21044]
["bitfinex","BTCUSD",1752358943304,0.18480146,117270.0,117260.0,0.27768]
["bitfinex","BTCUSD",1752358943515,0.18480146,117270.0,117260.0,0.29596]
["bitfinex","BTCUSD",1752358943934,0.002,117270.0,117260.0,0.29596]
["bitfinex","BTCUSD",1752358944392,0.003,117270.0,117260.0,0.66156292]
["bitfinex","BTCUSD",1752358944597,0.003,117270.0,117260.0,0.71156292]
["bitfinex","BTCUSD",1752358944814,0.002,117270.0,117260.0,0.71156292]
["bitfinex","BTCUSD",1752358945251,0.003,117270.0,117260.0,0.71556292]
["bitfinex","BTCUSD",1752358945877,0.003,117270.0,117260.0,0.71956292]
["bitfinex","BTCUSD",1752358947659,0.003,117270.0,117260.0,0.7279247]
["bitfinex","BTCUSD",1752358948499,0.002,117290.0,117280.0,0.0322]
["bitfinex","BTCUSD",1752358948730,0.00214901,117290.0,117280.0,0.29606]
["bitfinex","BTCUSD",1752358950378,0.00214901,117290.0,117280.0,0.29706]
["bitfinex","BTCUSD",1752358951447,0.18495047,117290.0,117280.0,0.29706]
["bitfinex","BTCUSD",1752358953228,0.18495047,117290.0,117280.0,0.32266619]
["bitfinex","BTCUSD",1752358956364,0.18495047,117290.0,117280.0,0.29046619]
["bitfinex","BTCUSD",1752358962732,0.22137047,117290.0,117280.0,0.25976]
["bitfinex","BTCUSD",1752358963512,0.55767248,117290.0,117280.0,0.001]
["bitfinex","BTCUSD",1752358963716,0.55767248,117290.0,117280.0,0.13044]
["bitfinex","BTCUSD",1752358966593,0.67767248,117290.0,117280.0,0.13044]
["bitfinex","BTCUSD",1752358967133,0.60960186,117290.0,117280.0,0.13044]
["bitfinex","BTCUSD",1752358967553,0.24399894,117290.0,117280.0,0.13044]
["bitfinex","BTCUSD",1752358967767,0.60960186,117290.0,117280.0,0.13044]
["bitfinex","BTCUSD",1752358968516,0.60960186,117290.0,117280.0,0.33476]
["bitfinex","BTCUSD",1752358986158,0.60960186,117290.0,117280.0,0.20532]
["bitfinex","BTCUSD",1752358986371,0.60960186,117290.0,117280.0,0.33468]
["bitfinex","BTCUSD",1752359010620,0.4268004,117290.0,117280.0,0.33468]
["bitfinex","BTCUSD",1752359015609,0.60960186,117290.0,117280.0,0.33468]
["bitfinex","BTCUSD",1752359050814,0.4268004,117290.0,117280.0,0.33468]
["bitfinex","BTCUSD",1752359051616,0.60960186,117290.0,117280.0,0.33468]
["bitfinex","BTCUSD",1752359057961,0.62414271,117290.0,117280.0,0.33456]
["bitfinex","BTCUSD",1752359062854,0.96414271,117290.0,117280.0,0.33456]
["bitfinex","BTCUSD",1752359063311,0.96414271,117290.0,117280.0,0.20532]
["bitfinex","BTCUSD",1752359063508,0.96414271,117290.0,117280.0,0.33456]
["bitfinex","BTCUSD",1752359064135,0.96414271,117290.0,117280.0,0.33356]
["bitfinex","BTCUSD",1752359065341,0.96514271,117290.0,117280.0,0.33356]
["bitfinex","BTCUSD",1752359067273,0.99070671,117290.0,117280.0,0.33356]
["bitfinex","BTCUSD",1752359077299,0.99070671,117290.0,117280.0,0.12924]
["bitfinex","BTCUSD",1752359090829,0.25,117280.0,117270.0,0.20432]
["bitfinex","BTCUSD",1752359091040,0.70103285,117280.0,117270.0,0.20648]
["bitfinex","BTCUSD",1752359091957,0.70103285,117280.0,117270.0,0.33568]
["bitfinex","BTCUSD",1752359093383,0.70103285,117280.0,117270.0,0.33668]
["bitfinex","BTCUSD",1752359096236,0.70103285,117280.0,117270.0,0.35622]
["bitfinex","BTCUSD",1752359096759,0.70103285,117280.0,117270.0,0.35318]
["bitfinex","BTCUSD",1752359097703,0.70103285,117280.0,117270.0,0.33668]
["bitfinex","BTCUSD",1752359097898,0.70103285,117280.0,117270.0,0.35318]
["bitfinex","BTCUSD",1752359098312,0.70103285,117280.0,117270.0,0.33668]
["bitfinex","BTCUSD",1752359100221,0.08542993,117280.0,117270.0,0.37162]
["bitfinex","BTCUSD",1752359100437,0.12214901,117290.0,117280.0,0.0319]
["bitfinex","BTCUSD",1752359100655,0.3903804,117290.0,117280.0,0.03406]
["bitfinex","BTCUSD",1752359100895,0.3903804,117290.0,117280.0,0.0371]
["bitfinex","BTCUSD",1752359101990,0.3913804,117290.0,117280.0,0.0371]
["bitfinex","BTCUSD",1752359118169,0.3913804,117290.0,117280.0,0.01866]
["bitfinex","BTCUSD",1752359118390,0.3913804,117290.0,117280.0,0.00216]
["bitfinex","BTCUSD",1752359119433,0.3933904,117290.0,117280.0,0.00216]
["bitfinex","BTCUSD",1752359124619,0.3933904,117290.0,117280.0,0.01796]
["bitfinex","BTCUSD",1752359125766,0.3933904,117290.0,117280.0,0.00216]
["bitfinex","BTCUSD",1752359127418,0.3963404,117290.0,117280.0,0.00216]
["bitfinex","BTCUSD",1752359128291,0.3933904,117290.0,117280.0,0.00216]
["bitfinex","BTCUSD",1752359129055,0.3963404,117290.0,117280.0,0.00216]
["bitfinex","BTCUSD",1752359132796,0.21353894,117290.0,117280.0,0.00216]
["bitfinex","BTCUSD",1752359132994,0.3963404,117290.0,117280.0,0.00216]
["bitfinex","BTCUSD",1752359135453,0.21353894,117290.0,117280.0,0.00216]
["bitfinex","BTCUSD",1752359135668,0.3963404,117290.0,117280.0,0.00216]
["bitfinex","BTCUSD",1752359135874,0.3933904,117290.0,117280.0,0.00216]
["bitfinex","BTCUSD",1752359136689,0.3933904,117290.0,117280.0,0.01806]
["bitfinex","BTCUSD",1752359141603,0.3933904,117290.0,117280.0,0.22238]
["bitfinex","BTCUSD",1752359143254,0.3933904,117290.0,117280.0,0.20648]
["bitfinex","BTCUSD",1752359143655,0.3963804,117290.0,117280.0,0.20648]
["bitfinex","BTCUSD",1752359147171,0.21357894,117290.0,117280.0,0.20648]
["bitfinex","BTCUSD",1752359147370,0.3963804,117290.0,117280.0,0.20648]
["bitfinex","BTCUSD",1752359157078,0.21357894,117290.0,117280.0,0.20648]
["bitfinex","BTCUSD",1752359157381,0.3963804,117290.0,117280.0,0.20648]
["bitfinex","BTCUSD",1752359168855,0.3933904,117290.0,117280.0,0.20648]
["bitfinex","BTCUSD",1752359169063,0.3933904,117290.0,117280.0,0.22533]
["bitfinex","BTCUSD",1752359169440,0.21058894,117290.0,117280.0,0.22533]
["bitfinex","BTCUSD",1752359169735,0.00314901,117290.0,117280.0,0.42433146]
["bitfinex","BTCUSD",1752359170129,0.00314901,117290.0,117280.0,0.24153]
["bitfinex","BTCUSD",1752359170845,0.00214901,117290.0,117280.0,0.24253]
["bitfinex","BTCUSD",1752359171048,0.18495047,117290.0,117280.0,0.24253]
["bitfinex","BTCUSD",1752359173243,0.00214901,117290.0,117280.0,0.24253]
["bitfinex","BTCUSD",1752359173478,0.18495047,117290.0,117280.0,0.24253]
["bitfinex","BTCUSD",1752359190188,0.18495047,117290.0,117280.0,0.25109654]
["bitfinex","BTCUSD",1752359190540,0.18495047,117290.0,117280.0,0.24253]
["bitfinex","BTCUSD",1752359192916,0.18495047,117290.0,117280.0,0.22633]
["bitfinex","BTCUSD",1752359198513,0.18495047,117290.0,117280.0,0.21043]
["bitfinex","BTCUSD",1752359203706,0.00214901,117290.0,117280.0,0.24173]
["bitfinex","BTCUSD",1752359204862,0.00214901,117290.0,117280.0,0.42453146]
["bitfinex","BTCUSD",1752359206082,0.00214901,117290.0,117280.0,0.42353146]
["bitfinex","BTCUSD",1752359206825,0.00214901,117290.0,117280.0,0.42653146]
["bitfinex","BTCUSD",1752359207723,0.00214901,117290.0,117280.0,0.42953146]
["bitfinex","BTCUSD",1752359214429,0.00214901,117290.0,117280.0,0.61233292]
["bitfinex","BTCUSD",1752359218562,0.00214901,117290.0,117280.0,0.90503292]
["bitfinex","BTCUSD",1752359219409,0.18480146,117310.0,117280.0,0.90503292]
["bitfinex","BTCUSD",1752359219410,0.002,117310.0,117300.0,0.18280146]
["bitfinex","BTCUSD",1752359219629,0.002,117310.0,117300.0,0.25982]
["bitfinex","BTCUSD",1752359219847,0.00402,117310.0,117300.0,0.28549697]
["bitfinex","BTCUSD",1752359220274,0.00708,117310.0,117300.0,0.28549697]
["bitfinex","BTCUSD",1752359221236,0.00402,117310.0,117300.0,0.28549697]
["bitfinex","BTCUSD",1752359221648,0.21746146,117320.0,117300.0,0.28549697]
["bitfinex","BTCUSD",1752359221821,0.30289139,117320.0,117300.0,0.28858697]
["bitfinex","BTCUSD",1752359222412,0.30289139,117320.0,117300.0,0.29058697]
["bitfinex","BTCUSD",1752359222887,0.30289139,117320.0,117300.0,0.29158697]
["bitfinex","BTCUSD",1752359223432,0.30289139,117320.0,117300.0,0.29058697]
["bitfinex","BTCUSD",1752359223782,0.30289139,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359224008,0.30491139,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359225809,0.48771285,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359237869,0.12210993,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359238055,0.48771285,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359242592,0.30491139,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359248428,0.48771285,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359252002,0.12210993,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359252206,0.48771285,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359252415,0.12210993,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359252629,0.48771285,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359252877,0.30491139,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359261673,0.30491139,117320.0,117310.0,0.20633]
["bitfinex","BTCUSD",1752359261884,0.30185139,117320.0,117310.0,0.20633]
["bitfinex","BTCUSD",1752359262817,0.48465285,117320.0,117310.0,0.20633]
["bitfinex","BTCUSD",1752359264007,0.30185139,117320.0,117310.0,0.20633]
["bitfinex","BTCUSD",1752359265276,0.27025139,117320.0,117310.0,0.20633]
["bitfinex","BTCUSD",1752359267589,0.48375285,117320.0,117310.0,0.20633]
["bitfinex","BTCUSD",1752359267816,0.48679285,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359268949,0.12118993,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359269156,0.48679285,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359288258,0.12118993,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359288435,0.48679285,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359297538,0.45609285,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359306512,0.09048993,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359306726,0.45609285,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359306883,0.27329139,117320.0,117310.0,0.20428]
["bitfinex","BTCUSD",1752359309537,0.27329139,117320.0,117310.0,0.20634]
["bitfinex","BTCUSD",1752359309770,0.27025139,117320.0,117310.0,0.20634]
["bitfinex","BTCUSD",1752359309965,0.27025139,117320.0,117310.0,0.20946]
["bitfinex","BTCUSD",1752359311437,0.56548235,117330.0,117310.0,0.22546]
["bitfinex","BTCUSD",1752359311635,0.65091228,117330.0,117320.0,0.46168]
["bitfinex","BTCUSD",1752359311836,0.65288228,117330.0,117320.0,0.46168]
["bitfinex","BTCUSD",1752359313125,0.65388228,117330.0,117320.0,0.46168]
["bitfinex","BTCUSD",1752359316078,0.08742993,117330.0,117320.0,0.48255]
["bitfinex","BTCUSD",1752359316343,0.002,117330.0,117320.0,0.48255]
["bitfinex","BTCUSD",1752359316601,0.18480146,117330.0,117320.0,0.49905]
["bitfinex","BTCUSD",1752359317087,0.18380146,117330.0,117320.0,0.49905]
["bitfinex","BTCUSD",1752359318047,0.18280146,117330.0,117320.0,0.49905]
["bitfinex","BTCUSD",1752359318523,0.18280146,117340.0,117320.0,0.49905]
["bitfinex","BTCUSD",1752359318770,0.18280146,117330.0,117320.0,0.49597]
["bitfinex","BTCUSD",1752359319289,0.27693106,117340.0,117320.0,0.49597]
["bitfinex","BTCUSD",1752359319498,0.18280146,117330.0,117320.0,0.49597]
["bitfinex","BTCUSD",1752359320210,0.18280146,117330.0,117320.0,0.49905]
["bitfinex","BTCUSD",1752359322628,0.42542993,117340.0,117320.0,0.50742244]
["bitfinex","BTCUSD",1752359322863,0.18280146,117330.0,117320.0,0.49597]
["bitfinex","BTCUSD",1752359323102,0.26823139,117340.0,117330.0,0.00308]
["bitfinex","BTCUSD",1752359323351,0.27037139,117340.0,117330.0,0.00517]
["bitfinex","BTCUSD",1752359324488,0.79317285,117340.0,117330.0,0.00517]
["bitfinex","BTCUSD",1752359326161,0.79417285,117340.0,117330.0,0.00517]
["bitfinex","BTCUSD",1752359326416,0.79517285,117340.0,117330.0,0.00517]
["bitfinex","BTCUSD",1752359327134,0.79517285,117340.0,117330.0,0.00209]
["bitfinex","BTCUSD",1752359329843,0.82984285,117340.0,117320.0,0.49696]
["bitfinex","BTCUSD",1752359330088,0.18280146,117330.0,117320.0,0.48046]
["bitfinex","BTCUSD",1752359330330,0.18280146,117330.0,117320.0,0.48255]
["bitfinex","BTCUSD",1752359331276,0.18280146,117330.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359341871,0.18280146,117330.0,117320.0,0.48295]
["bitfinex","BTCUSD",1752359343115,0.18280146,117330.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359343918,0.46009993,117340.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359344126,0.18280146,117330.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359363824,0.46009993,117340.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359364027,0.18280146,117330.0,117320.0,0.26257]
["bitfinex","BTCUSD",1752359364250,0.18280146,117330.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359374519,0.64290139,117340.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359374671,0.18280146,117330.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359378903,0.46009993,117340.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359379114,0.18280146,117330.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359391724,0.64290139,117340.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359391955,0.64290139,117340.0,117320.0,0.26257]
["bitfinex","BTCUSD",1752359391956,0.18280146,117330.0,117320.0,0.26257]
["bitfinex","BTCUSD",1752359392181,0.18487146,117330.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359392802,0.00207,117330.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359393022,0.18487146,117330.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359399531,0.00207,117330.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359399664,0.18487146,117330.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359401315,0.00207,117330.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359401623,0.18487146,117330.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359424133,0.00207,117330.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359424353,0.18487146,117330.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359433194,0.00207,117330.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359433397,0.18487146,117330.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359434309,0.00207,117330.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359434538,0.18487146,117330.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359438462,0.00207,117330.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359438664,0.18487146,117330.0,117320.0,0.46681]
["bitfinex","BTCUSD",1752359439109,0.18487146,117330.0,117320.0,0.46373]
["bitfinex","BTCUSD",1752359439316,0.21882146,117330.0,117320.0,0.46164]
["bitfinex","BTCUSD",1752359440644,0.21567146,117330.0,117320.0,0.46368]
["bitfinex","BTCUSD",1752359442340,0.18487146,117330.0,117320.0,0.46368]
["bitfinex","BTCUSD",1752359446274,0.21962146,117330.0,117320.0,0.46368]
["bitfinex","BTCUSD",1752359446686,0.21647146,117330.0,117320.0,0.46368]
["bitfinex","BTCUSD",1752359447217,0.18487146,117330.0,117320.0,0.46368]
["bitfinex","BTCUSD",1752359450192,0.21597146,117330.0,117320.0,0.46368]
["bitfinex","BTCUSD",1752359452791,0.03317,117330.0,117320.0,0.46368]
["bitfinex","BTCUSD",1752359452993,0.21863488,117330.0,117320.0,0.46368]
["bitfinex","BTCUSD",1752359453156,0.21597146,117330.0,117320.0,0.46368]
["bitfinex","BTCUSD",1752359456781,0.03317,117330.0,117320.0,0.46368]
["bitfinex","BTCUSD",1752359457012,0.21863488,117330.0,117320.0,0.46368]
["bitfinex","BTCUSD",1752359457223,0.21597146,117330.0,117320.0,0.46368]
["bitfinex","BTCUSD",1752359457446,0.18487146,117330.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359459563,0.00207,117330.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359459789,0.18753488,117330.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359459974,0.18487146,117330.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359460850,0.00207,117330.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359461057,0.18753488,117330.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359461289,0.18487146,117330.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359463786,0.00207,117330.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359463958,0.18280146,117330.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359469794,0.45702993,117340.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359470022,0.18546488,117330.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359470239,0.18280146,117330.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359477794,0.18492146,117330.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359481840,0.00212,117330.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359482054,0.18758488,117330.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359482200,0.18492146,117330.0,117320.0,0.46685]
["bitfinex","BTCUSD",1752359491787,0.18492146,117330.0,117320.0,0.00419708]
["bitfinex","BTCUSD",1752359492039,0.18492146,117330.0,117320.0,0.20843708]
["bitfinex","BTCUSD",1752359492963,0.18492146,117330.0,117320.0,0.46543708]
["bitfinex","BTCUSD",1752359497928,0.00212,117330.0,117320.0,0.46543708]
["bitfinex","BTCUSD",1752359498130,0.18758488,117330.0,117320.0,0.46543708]
["bitfinex","BTCUSD",1752359498332,0.18492146,117330.0,117320.0,0.46543708]
["bitfinex","BTCUSD",1752359515300,0.00212,117330.0,117320.0,0.46543708]
["bitfinex","BTCUSD",1752359515474,0.18758488,117330.0,117320.0,0.46543708]
["bitfinex","BTCUSD",1752359515682,0.18492146,117330.0,117320.0,0.46543708]
["bitfinex","BTCUSD",1752359539043,0.00212,117330.0,117320.0,0.46543708]
["bitfinex","BTCUSD",1752359539264,0.18758488,117330.0,117320.0,0.46543708]
["bitfinex","BTCUSD",1752359539481,0.18492146,117330.0,117320.0,0.46543708]
["bitfinex","BTCUSD",1752359543101,0.00212,117330.0,117320.0,0.46543708]
["bitfinex","BTCUSD",1752359543335,0.18758488,117330.0,117320.0,0.46543708]
["bitfinex","BTCUSD",1752359543559,0.18492146,117330.0,117320.0,0.46543708]
["bitfinex","BTCUSD",1752359547391,0.00212,117330.0,117320.0,0.46543708]
["bitfinex","BTCUSD",1752359547587,0.00478342,117330.0,117320.0,0.46543708]
["bitfinex","BTCUSD",1752359547792,0.18758488,117330.0,117320.0,0.46543708]
["bitfinex","BTCUSD",1752359548196,0.18492146,117330.0,117320.0,0.46543708]
["bitfinex","BTCUSD",1752359557947,0.18492146,117330.0,117320.0,0.46226708]
["bitfinex","BTCUSD",1752359565219,0.18492146,117330.0,117320.0,0.46536708]
["bitfinex","BTCUSD",1752359566438,0.00212,117330.0,117320.0,0.46536708]
["bitfinex","BTCUSD",1752359566676,0.18492146,117330.0,117320.0,0.46536708]
["bitfinex","BTCUSD",1752359568642,0.00212,117330.0,117320.0,0.46536708]
["bitfinex","BTCUSD",1752359568778,0.18492146,117330.0,117320.0,0.46536708]
["bitfinex","BTCUSD",1752359571610,0.64295139,117340.0,117320.0,0.46536708]
["bitfinex","BTCUSD",1752359571817,0.22594338,117350.0,117330.0,0.20190146]
["bitfinex","BTCUSD",1752359572036,0.0024,117350.0,117340.0,0.26213]
["bitfinex","BTCUSD",1752359572201,0.0024,117350.0,117340.0,0.47663146]
["bitfinex","BTCUSD",1752359574348,0.0024,117350.0,117340.0,0.47763146]
["bitfinex","BTCUSD",1752359574516,0.0024,117350.0,117340.0,0.47863146]
["bitfinex","BTCUSD",1752359575014,0.03476552,117360.0,117340.0,0.47863146]
["bitfinex","BTCUSD",1752359575217,0.23157483,117370.0,117350.0,0.0031]
["bitfinex","BTCUSD",1752359575444,0.31434224,117370.0,117360.0,0.25688]
["bitfinex","BTCUSD",1752359575655,0.31646224,117370.0,117360.0,0.25688]
["bitfinex","BTCUSD",1752359576672,0.31746224,117370.0,117360.0,0.25688]
["bitfinex","BTCUSD",1752359577957,0.31846224,117370.0,117360.0,0.25688]
["bitfinex","BTCUSD",1752359578784,0.13566078,117370.0,117360.0,0.25688]
["bitfinex","BTCUSD",1752359578983,0.31846224,117370.0,117360.0,0.25688]
["bitfinex","BTCUSD",1752359580033,0.23303231,117370.0,117360.0,0.46323]
["bitfinex","BTCUSD",1752359580633,0.05023085,117370.0,117360.0,0.46323]
["bitfinex","BTCUSD",1752359580816,0.23203231,117370.0,117360.0,0.46323]
["bitfinex","BTCUSD",1752359583401,0.23103231,117370.0,117360.0,0.46323]
["bitfinex","BTCUSD",1752359587649,0.23103231,117370.0,117360.0,0.46108]
["bitfinex","BTCUSD",1752359588051,0.4992637,117370.0,117360.0,0.46108]
["bitfinex","BTCUSD",1752359590627,0.31646224,117370.0,117360.0,0.46108]
["bitfinex","BTCUSD",1752359597678,0.31646224,117370.0,117360.0,0.3326]
["bitfinex","BTCUSD",1752359600924,0.4992637,117370.0,117360.0,0.3326]
["bitfinex","BTCUSD",1752359602419,0.13366078,117370.0,117360.0,0.3326]
["bitfinex","BTCUSD",1752359602634,0.31646224,117370.0,117360.0,0.3326]
["bitfinex","BTCUSD",1752359604476,0.4992637,117370.0,117360.0,0.3326]
["bitfinex","BTCUSD",1752359606675,0.31646224,117370.0,117360.0,0.3326]
["bitfinex","BTCUSD",1752359611080,0.29996224,117370.0,117360.0,0.33469]
["bitfinex","BTCUSD",1752359612500,0.28111224,117370.0,117360.0,0.33469]
["bitfinex","BTCUSD",1752359613058,0.28111224,117370.0,117360.0,0.33788]
["bitfinex","BTCUSD",1752359632352,0.09831078,117370.0,117360.0,0.33788]
["bitfinex","BTCUSD",1752359632562,0.28111224,117370.0,117360.0,0.33788]
["bitfinex","BTCUSD",1752359634823,0.09831078,117370.0,117360.0,0.33788]
["bitfinex","BTCUSD",1752359635018,0.28111224,117370.0,117360.0,0.33788]
["bitfinex","BTCUSD",1752359636299,0.09831078,117370.0,117360.0,0.33788]
["bitfinex","BTCUSD",1752359636521,0.28111224,117370.0,117360.0,0.33788]
["bitfinex","BTCUSD",1752359636728,0.28111224,117370.0,117360.0,0.33469]
["bitfinex","BTCUSD",1752359642117,0.27275139,117370.0,117360.0,0.33469]
["bitfinex","BTCUSD",1752359642577,0.27275139,117370.0,117360.0,0.33788]
["bitfinex","BTCUSD",1752359650920,0.0024,117370.0,117360.0,0.55178146]
["bitfinex","BTCUSD",1752359653421,0.0024,117370.0,117360.0,0.55478146]
["bitfinex","BTCUSD",1752359653551,0.0024,117370.0,117360.0,0.37198]
["bitfinex","BTCUSD",1752359653748,0.0024,117370.0,117360.0,0.55878146]
["bitfinex","BTCUSD",1752359656172,0.0024,117370.0,117360.0,0.58465133]
["bitfinex","BTCUSD",1752359658052,0.0024,117370.0,117360.0,0.67008126]
["bitfinex","BTCUSD",1752359658329,0.0024,117370.0,117360.0,0.90288272]
["bitfinex","BTCUSD",1752359659384,0.0024,117370.0,117360.0,0.72008126]
["bitfinex","BTCUSD",1752359672429,0.0024,117370.0,117360.0,0.5847798]
["bitfinex","BTCUSD",1752359672599,0.22214146,117370.0,117360.0,0.49615987]
["bitfinex","BTCUSD",1752359672805,0.22214146,117370.0,117360.0,0.47029]
["bitfinex","BTCUSD",1752359680575,0.03934,117370.0,117360.0,0.47029]
["bitfinex","BTCUSD",1752359680802,0.22214146,117370.0,117360.0,0.47029]
["bitfinex","BTCUSD",1752359682431,0.21898146,117370.0,117360.0,0.47029]
["bitfinex","BTCUSD",1752359683245,0.22217146,117370.0,117360.0,0.47029]
["bitfinex","BTCUSD",1752359684836,0.22217146,117370.0,117360.0,0.4682]
["bitfinex","BTCUSD",1752359685751,0.40497292,117370.0,117360.0,0.4682]
["bitfinex","BTCUSD",1752359686152,0.40497292,117370.0,117360.0,0.4642]
["bitfinex","BTCUSD",1752359686481,0.40497292,117370.0,117360.0,0.4672]
["bitfinex","BTCUSD",1752359687608,0.49040285,117370.0,117360.0,0.4672]
["bitfinex","BTCUSD",1752359688243,0.49040285,117370.0,117360.0,0.4642]
["bitfinex","BTCUSD",1752359688439,1.01320431,117370.0,117360.0,0.4652]
["bitfinex","BTCUSD",1752359688688,1.02774516,117370.0,117360.0,0.4622]
["bitfinex","BTCUSD",1752359688980,1.02774516,117370.0,117360.0,0.4642]
["bitfinex","BTCUSD",1752359689183,0.8449437,117370.0,117360.0,0.4642]
["bitfinex","BTCUSD",1752359689397,1.02774516,117370.0,117360.0,0.4642]
["bitfinex","BTCUSD",1752359689944,1.02774516,117370.0,117360.0,0.4622]
["bitfinex","BTCUSD",1752359690886,0.96678616,117370.0,117360.0,0.4622]
["bitfinex","BTCUSD",1752359691268,0.96678616,117370.0,117360.0,0.4612]
["bitfinex","BTCUSD",1752359701776,1.08678616,117370.0,117360.0,0.4612]
["bitfinex","BTCUSD",1752359701997,0.84306347,117370.0,117360.0,0.4612]
["bitfinex","BTCUSD",1752359702958,1.17221609,117370.0,117360.0,0.4612]
["bitfinex","BTCUSD",1752359703188,1.17221609,117370.0,117360.0,0.33352]
["bitfinex","BTCUSD",1752359703427,1.19776209,117370.0,117360.0,0.33352]
["bitfinex","BTCUSD",1752359710686,1.11233216,117370.0,117360.0,0.33352]
["bitfinex","BTCUSD",1752359714841,1.17331855,117370.0,117360.0,0.33352]
["bitfinex","BTCUSD",1752359719796,1.17331855,117370.0,117360.0,0.2042]
["bitfinex","BTCUSD",1752359719999,1.17331855,117370.0,117360.0,0.33336]
["bitfinex","BTCUSD",1752359720900,1.17531855,117370.0,117360.0,0.33336]
["bitfinex","BTCUSD",1752359723132,1.17531855,117370.0,117360.0,0.12916]
["bitfinex","BTCUSD",1752359724968,1.17831855,117370.0,117360.0,0.12916]
["bitfinex","BTCUSD",1752359751248,0.99550796,117370.0,117360.0,0.12916]
["bitfinex","BTCUSD",1752359787611,0.01454085,117350.0,117340.0,0.22307]
["bitfinex","BTCUSD",1752359787834,0.62544434,117350.0,117340.0,0.35368]
["bitfinex","BTCUSD",1752359788047,0.62278137,117350.0,117340.0,0.35368]
["bitfinex","BTCUSD",1752359788280,0.62278137,117350.0,117340.0,0.36988]
["bitfinex","BTCUSD",1752359788495,0.64833037,117350.0,117340.0,0.36988]
["bitfinex","BTCUSD",1752359806978,0.46551978,117350.0,117340.0,0.36988]
["bitfinex","BTCUSD",1752359807184,0.64833037,117350.0,117340.0,0.36988]
["bitfinex","BTCUSD",1752359810039,0.46551978,117350.0,117340.0,0.36988]
["bitfinex","BTCUSD",1752359810246,0.64833037,117350.0,117340.0,0.36988]
["bitfinex","BTCUSD",1752359815439,0.46551978,117350.0,117340.0,0.36988]
["bitfinex","BTCUSD",1752359815592,0.64833037,117350.0,117340.0,0.36988]
["bitfinex","BTCUSD",1752359818928,0.46551978,117350.0,117340.0,0.36988]
["bitfinex","BTCUSD",1752359819178,0.64833037,117350.0,117340.0,0.36988]
["bitfinex","BTCUSD",1752359820158,0.64833037,117350.0,117340.0,0.35418]
["bitfinex","BTCUSD",1752359826964,0.64833037,117350.0,117340.0,0.33798]
["bitfinex","BTCUSD",1752359828879,0.46551978,117350.0,117340.0,0.33798]
["bitfinex","BTCUSD",1752359829088,0.42542993,117350.0,117340.0,0.55229059]
["bitfinex","BTCUSD",1752359829531,0.60824052,117350.0,117340.0,0.36948]
["bitfinex","BTCUSD",1752359835012,0.42542993,117350.0,117340.0,0.36948]
["bitfinex","BTCUSD",1752359835215,0.60824052,117350.0,117340.0,0.36948]
["bitfinex","BTCUSD",1752359842222,0.60824052,117350.0,117340.0,0.35448]
["bitfinex","BTCUSD",1752359844362,0.60824052,117350.0,117340.0,0.33798]
["bitfinex","BTCUSD",1752359849137,0.60767382,117350.0,117340.0,0.33798]
["bitfinex","BTCUSD",1752359853315,0.60982382,117350.0,117340.0,0.33798]
["bitfinex","BTCUSD",1752359858722,0.60982382,117350.0,117340.0,0.33481]
["bitfinex","BTCUSD",1752359866243,0.64379382,117350.0,117340.0,0.3328]
["bitfinex","BTCUSD",1752359866885,0.66934182,117350.0,117340.0,0.3328]
["bitfinex","BTCUSD",1752359870750,0.48653123,117350.0,117340.0,0.3328]
["bitfinex","BTCUSD",1752359870930,0.66934182,117350.0,117340.0,0.3328]
["bitfinex","BTCUSD",1752359871774,0.68388267,117350.0,117340.0,0.3328]
["bitfinex","BTCUSD",1752359873433,0.86669326,117350.0,117340.0,0.46136]
["bitfinex","BTCUSD",1752359874517,1.06458521,117350.0,117340.0,0.46136]
["bitfinex","BTCUSD",1752359874696,0.88277462,117350.0,117340.0,0.46136]
["bitfinex","BTCUSD",1752359874893,1.00377462,117350.0,117340.0,0.46136]
["bitfinex","BTCUSD",1752359875103,0.98869326,117350.0,117340.0,0.46136]
["bitfinex","BTCUSD",1752359875681,0.98769326,117350.0,117340.0,0.46136]
["bitfinex","BTCUSD",1752359876198,0.98969326,117350.0,117340.0,0.46136]
["bitfinex","BTCUSD",1752359876963,0.98869326,117350.0,117340.0,0.46136]
["bitfinex","BTCUSD",1752359877169,0.99169326,117350.0,117340.0,0.46136]
["bitfinex","BTCUSD",1752359878627,1.17450385,117350.0,117340.0,0.46136]
["bitfinex","BTCUSD",1752359878833,1.25993378,117350.0,117340.0,0.46136]
["bitfinex","BTCUSD",1752359879054,1.17450385,117350.0,117340.0,0.46136]
["bitfinex","BTCUSD",1752359882876,0.99169326,117350.0,117340.0,0.46136]
["bitfinex","BTCUSD",1752359911363,0.99169326,117350.0,117340.0,0.25716]
["bitfinex","BTCUSD",1752359925740,1.17450385,117350.0,117340.0,0.25716]
["bitfinex","BTCUSD",1752359925951,0.59,117330.0,117320.0,0.20628]
["bitfinex","BTCUSD",1752359926167,1.08759196,117330.0,117320.0,0.46348]
["bitfinex","BTCUSD",1752359926374,1.09261196,117330.0,117320.0,0.46348]
["bitfinex","BTCUSD",1752359926822,1.10236896,117330.0,117320.0,0.46348]
["bitfinex","BTCUSD",1752359927291,1.10436896,117330.0,117320.0,0.46348]
["bitfinex","BTCUSD",1752359928024,1.11986896,117330.0,117320.0,0.46348]
["bitfinex","BTCUSD",1752359928444,1.12086896,117330.0,117320.0,0.46348]
["bitfinex","BTCUSD",1752359929461,1.20629889,117330.0,117320.0,0.46348]
["bitfinex","BTCUSD",1752359930136,1.12086896,117330.0,117320.0,0.46348]
["bitfinex","BTCUSD",1752359930342,1.12944292,117330.0,117320.0,0.46348]
["bitfinex","BTCUSD",1752359936782,1.24944292,117330.0,117320.0,0.46348]
["bitfinex","BTCUSD",1752359937469,1.24944292,117330.0,117320.0,0.2592]
["bitfinex","BTCUSD",1752359940664,1.23394292,117330.0,117320.0,0.2592]
["bitfinex","BTCUSD",1752359942341,1.21774292,117330.0,117320.0,0.26124]
["bitfinex","BTCUSD",1752359942542,1.30317285,117330.0,117320.0,0.26124]
["bitfinex","BTCUSD",1752359944479,1.05317285,117330.0,117320.0,0.26124]
["bitfinex","BTCUSD",1752359944672,0.96774292,117330.0,117320.0,0.26124]
["bitfinex","BTCUSD",1752359957317,0.96329595,117330.0,117320.0,0.26124]
["bitfinex","BTCUSD",1752359957737,0.9584075,117330.0,117320.0,0.26124]
["bitfinex","BTCUSD",1752359963310,0.95855674,117330.0,117320.0,0.26124]
["bitfinex","BTCUSD",1752359963721,0.97944666,117330.0,117320.0,0.26124]
["bitfinex","BTCUSD",1752359967084,0.95855674,117330.0,117320.0,0.26124]
["bitfinex","BTCUSD",1752360016943,0.95855674,117330.0,117320.0,0.2592]
["bitfinex","BTCUSD",1752360017427,0.97465674,117330.0,117320.0,0.2592]
["bitfinex","BTCUSD",1752360020962,0.99015674,117330.0,117320.0,0.2592]
["bitfinex","BTCUSD",1752360050041,0.97405674,117330.0,117320.0,0.2592]
["bitfinex","BTCUSD",1752360053366,0.95855674,117330.0,117320.0,0.2592]
["bitfinex","BTCUSD",1752360053862,1.04398667,117330.0,117320.0,0.2592]
["bitfinex","BTCUSD",1752360054491,0.95855674,117330.0,117320.0,0.2592]
["bitfinex","BTCUSD",1752360055927,0.95855674,117330.0,117320.0,0.26127]
["bitfinex","BTCUSD",1752360058286,0.58989556,117330.0,117320.0,0.26127]
["bitfinex","BTCUSD",1752360058558,1.02072615,117330.0,117320.0,0.29579]
["bitfinex","BTCUSD",1752360060704,1.20549674,117330.0,117320.0,0.26127]
["bitfinex","BTCUSD",1752360061188,1.2809814,117330.0,117320.0,0.26127]
["bitfinex","BTCUSD",1752360063623,1.20549674,117330.0,117320.0,0.26127]
["bitfinex","BTCUSD",1752360066219,1.20853674,117330.0,117320.0,0.26127]
["bitfinex","BTCUSD",1752360069852,1.20549674,117330.0,117320.0,0.26127]
["bitfinex","BTCUSD",1752360084248,1.20853674,117330.0,117320.0,0.26127]
["bitfinex","BTCUSD",1752360096747,0.84291556,117330.0,117320.0,0.26127]
["bitfinex","BTCUSD",1752360096920,1.20853674,117330.0,117320.0,0.26127]
["bitfinex","BTCUSD",1752360098788,1.29396667,117330.0,117320.0,0.26127]
["bitfinex","BTCUSD",1752360100573,1.31058841,117330.0,117320.0,0.26127]
["bitfinex","BTCUSD",1752360108997,1.22515848,117330.0,117320.0,0.26127]
["bitfinex","BTCUSD",1752360162271,1.22211848,117330.0,117320.0,0.26127]
["bitfinex","BTCUSD",1752360170978,1.22534848,117330.0,117320.0,0.26127]
["bitfinex","BTCUSD",1752360175327,1.03930789,117330.0,117320.0,0.26127]
["bitfinex","BTCUSD",1752360175547,1.03930789,117330.0,117320.0,0.29629]
["bitfinex","BTCUSD",1752360175982,0.52387272,117330.0,117320.0,0.29629]
["bitfinex","BTCUSD",1752360176240,0.70668331,117330.0,117320.0,0.29629]
["bitfinex","BTCUSD",1752360176451,1.04668331,117330.0,117320.0,0.29629]
["bitfinex","BTCUSD",1752360181351,0.86387272,117330.0,117320.0,0.29629]
["bitfinex","BTCUSD",1752360181556,1.04668331,117330.0,117320.0,0.29629]
["bitfinex","BTCUSD",1752360189981,1.04668331,117330.0,117320.0,0.28019]
["bitfinex","BTCUSD",1752360202900,1.04668331,117330.0,117320.0,0.26449]
["bitfinex","BTCUSD",1752360205566,1.04884331,117330.0,117320.0,0.26449]
["bitfinex","BTCUSD",1752360206223,1.04884331,117330.0,117320.0,0.26127]
["bitfinex","BTCUSD",1752360217352,0.86603272,117330.0,117320.0,0.26127]
["bitfinex","BTCUSD",1752360217474,1.04884331,117330.0,117320.0,0.26127]
["bitfinex","BTCUSD",1752360218510,0.25,117310.0,117280.0,0.002]
["bitfinex","BTCUSD",1752360218724,0.83950196,117290.0,117280.0,0.002]
["bitfinex","BTCUSD",1752360218933,0.86445747,117290.0,117280.0,0.1304]
["bitfinex","BTCUSD",1752360219134,0.86766747,117290.0,117280.0,0.1304]
["bitfinex","BTCUSD",1752360219788,0.89323247,117290.0,117280.0,0.1324]
["bitfinex","BTCUSD",1752360219987,0.89323247,117290.0,117280.0,0.1314]
["bitfinex","BTCUSD",1752360220219,0.89323247,117290.0,117280.0,0.1304]
["bitfinex","BTCUSD",1752360220418,0.89423247,117290.0,117280.0,0.1304]
["bitfinex","BTCUSD",1752360220571,0.89523247,117290.0,117280.0,0.1304]
["bitfinex","BTCUSD",1752360221918,0.92157364,117290.0,117280.0,0.1304]
["bitfinex","BTCUSD",1752360223763,0.92157364,117290.0,117260.0,0.02048]
["bitfinex","BTCUSD",1752360223764,0.25,117280.0,117260.0,0.02048]
["bitfinex","BTCUSD",1752360223970,0.44735144,117280.0,117270.0,0.00216]
["bitfinex","BTCUSD",1752360224195,0.53278137,117280.0,117270.0,0.00216]
["bitfinex","BTCUSD",1752360225036,0.53278137,117280.0,117270.0,0.1306]
["bitfinex","BTCUSD",1752360225384,0.71559196,117280.0,117270.0,0.1306]
["bitfinex","BTCUSD",1752360226419,0.71559196,117280.0,117270.0,0.1316]
["bitfinex","BTCUSD",1752360227190,0.09997078,117280.0,117270.0,0.16548]
["bitfinex","BTCUSD",1752360227381,0.28278137,117280.0,117270.0,0.16548]
["bitfinex","BTCUSD",1752360228489,0.46559196,117280.0,117270.0,0.16548]
["bitfinex","BTCUSD",1752360231370,0.28278137,117280.0,117270.0,0.16548]
["bitfinex","BTCUSD",1752360236176,0.46559196,117280.0,117270.0,0.16548]
["bitfinex","BTCUSD",1752360239203,0.46559196,117280.0,117270.0,0.15008]
["bitfinex","BTCUSD",1752360241866,0.28278137,117280.0,117270.0,0.15008]
["bitfinex","BTCUSD",1752360242070,0.46559196,117280.0,117270.0,0.15008]
["bitfinex","BTCUSD",1752360245122,0.46559196,117280.0,117270.0,0.13468]
["bitfinex","BTCUSD",1752360247024,0.28278137,117280.0,117270.0,0.16638]
["bitfinex","BTCUSD",1752360247251,0.08542993,117280.0,117270.0,0.34919059]
["bitfinex","BTCUSD",1752360247440,0.08542993,117280.0,117270.0,0.16638]
["bitfinex","BTCUSD",1752360247671,0.26824052,117280.0,117270.0,0.16638]
["bitfinex","BTCUSD",1752360248377,0.08542993,117280.0,117270.0,0.16638]
["bitfinex","BTCUSD",1752360251049,0.26824052,117280.0,117270.0,0.16638]
["bitfinex","BTCUSD",1752360255605,0.08542993,117280.0,117270.0,0.16638]
["bitfinex","BTCUSD",1752360257273,0.26824052,117280.0,117270.0,0.16638]
["bitfinex","BTCUSD",1752360259555,0.08542993,117280.0,117270.0,0.16638]
["bitfinex","BTCUSD",1752360259795,0.18281059,117290.0,117270.0,0.34919059]
["bitfinex","BTCUSD",1752360259997,0.26824052,117290.0,117280.0,0.01865]
["bitfinex","BTCUSD",1752360260203,0.26824052,117290.0,117280.0,0.02062]
["bitfinex","BTCUSD",1752360261349,0.26924052,117290.0,117280.0,0.02062]
["bitfinex","BTCUSD",1752360263903,0.26924052,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1752360264504,0.27024052,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1752360268174,0.27024052,117290.0,117280.0,0.03642]
["bitfinex","BTCUSD",1752360269246,0.27024052,117290.0,117280.0,0.02062]
["bitfinex","BTCUSD",1752360271418,0.27024052,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1752360275427,0.08742993,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1752360275981,0.27024052,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1752360276451,0.08742993,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1752360276889,0.08742993,117290.0,117280.0,0.02182]
["bitfinex","BTCUSD",1752360277680,0.08742993,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1752360278064,0.08943993,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1752360280001,0.27225052,117290.0,117280.0,0.00522]
["bitfinex","BTCUSD",1752360280438,0.27225052,117290.0,117280.0,0.00197]
["bitfinex","BTCUSD",1752360281286,0.27540052,117290.0,117280.0,0.00197]
["bitfinex","BTCUSD",1752360284408,0.09258993,117290.0,117280.0,0.00197]
["bitfinex","BTCUSD",1752360284616,0.27540052,117290.0,117280.0,0.00197]
["bitfinex","BTCUSD",1752360291766,0.27540052,117290.0,117280.0,0.20633]
["bitfinex","BTCUSD",1752360300740,0.09258993,117290.0,117280.0,0.20633]
["bitfinex","BTCUSD",1752360300942,0.27540052,117290.0,117280.0,0.20633]
["bitfinex","BTCUSD",1752360301329,0.27225052,117290.0,117280.0,0.20633]
["bitfinex","BTCUSD",1752360301910,0.08742993,117290.0,117280.0,0.42415059]
["bitfinex","BTCUSD",1752360302166,0.08742993,117290.0,117280.0,0.24134]
["bitfinex","BTCUSD",1752360309624,0.08742993,117290.0,117280.0,0.22544]
["bitfinex","BTCUSD",1752360310700,0.08642993,117290.0,117280.0,0.22544]
["bitfinex","BTCUSD",1752360311527,0.08542993,117290.0,117280.0,0.22544]
["bitfinex","BTCUSD",1752360312076,0.26824052,117290.0,117280.0,0.35384]
["bitfinex","BTCUSD",1752360313263,0.26824052,117290.0,117280.0,0.33784]
["bitfinex","BTCUSD",1752360316410,0.26824052,117290.0,117280.0,0.20944]
["bitfinex","BTCUSD",1752360316614,0.26824052,117290.0,117280.0,0.3378]
["bitfinex","BTCUSD",1752360317229,0.27025052,117290.0,117280.0,0.3378]
["bitfinex","BTCUSD",1752360319162,0.27025052,117290.0,117280.0,0.20432]
["bitfinex","BTCUSD",1752360319342,0.27350052,117290.0,117280.0,0.20432]
["bitfinex","BTCUSD",1752360319880,0.30520052,117290.0,117280.0,0.20432]
["bitfinex","BTCUSD",1752360320326,0.30520052,117290.0,117280.0,0.33268]
["bitfinex","BTCUSD",1752360325031,0.29000052,117290.0,117280.0,0.33268]
["bitfinex","BTCUSD",1752360333010,0.10718993,117290.0,117280.0,0.33268]
["bitfinex","BTCUSD",1752360333214,0.29000052,117290.0,117280.0,0.33268]
["bitfinex","BTCUSD",1752360348430,0.0313,117270.0,117260.0,0.00214901]
["bitfinex","BTCUSD",1752360348660,0.48446111,117270.0,117260.0,0.13050901]
["bitfinex","BTCUSD",1752360348848,0.49900196,117270.0,117260.0,0.13050901]
["bitfinex","BTCUSD",1752360349135,0.50215196,117270.0,117260.0,0.13050901]
["bitfinex","BTCUSD",1752360349764,0.50215196,117270.0,117260.0,0.13250901]
["bitfinex","BTCUSD",1752360350122,0.50215196,117270.0,117260.0,0.00414901]
["bitfinex","BTCUSD",1752360350419,0.50215196,117270.0,117260.0,0.13250901]
["bitfinex","BTCUSD",1752360350831,0.50215196,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360351010,0.31934137,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360351212,0.31934137,117270.0,117260.0,0.00614901]
["bitfinex","BTCUSD",1752360351413,0.31934137,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360353667,0.32767404,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360371130,0.31177404,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360374430,0.32777404,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360376284,0.51058463,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360376685,0.76058463,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360384523,0.57777404,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360389788,0.39496345,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360389965,0.56177404,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360393092,0.37896345,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360393298,0.56177404,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360400659,0.58734104,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360408062,0.40453045,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360408261,0.58734104,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360412699,0.58734104,117270.0,117260.0,0.15060901]
["bitfinex","BTCUSD",1752360418564,0.58734104,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360433325,0.40453045,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360433521,0.58734104,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360433940,0.56177404,117270.0,117260.0,0.13450901]
["bitfinex","BTCUSD",1752360457755,0.29637404,117270.0,117260.0,0.15156901]
["bitfinex","BTCUSD",1752360458347,0.29637404,117270.0,117260.0,0.35592901]
["bitfinex","BTCUSD",1752360459274,0.11356345,117270.0,117260.0,0.35592901]
["bitfinex","BTCUSD",1752360459484,0.29637404,117270.0,117260.0,0.35592901]
["bitfinex","BTCUSD",1752360468175,0.29637404,117270.0,117260.0,0.35426901]
["bitfinex","BTCUSD",1752360468380,0.31267404,117270.0,117260.0,0.33886901]
["bitfinex","BTCUSD",1752360472145,0.31267404,117270.0,117260.0,0.33890901]
["bitfinex","BTCUSD",1752360475976,0.31267404,117270.0,117260.0,0.21050901]
["bitfinex","BTCUSD",1752360476298,0.31267404,117270.0,117260.0,0.33894901]
["bitfinex","BTCUSD",1752360484492,0.76058463,117270.0,117260.0,0.33894901]
["bitfinex","BTCUSD",1752360485820,0.58735892,117270.0,117260.0,0.33894901]
["bitfinex","BTCUSD",1752360486043,0.58735892,117270.0,117260.0,0.33694901]
["bitfinex","BTCUSD",1752360486248,0.57777404,117270.0,117260.0,0.33694901]
["bitfinex","BTCUSD",1752360486626,0.57777404,117270.0,117260.0,0.33494901]
["bitfinex","BTCUSD",1752360491864,0.57777404,117270.0,117260.0,0.13058901]
["bitfinex","BTCUSD",1752360501526,0.56267404,117270.0,117260.0,0.13058901]
["bitfinex","BTCUSD",1752360516338,0.37986345,117270.0,117260.0,0.13058901]
["bitfinex","BTCUSD",1752360516579,0.56267404,117270.0,117260.0,0.13058901]
["bitfinex","BTCUSD",1752360520348,0.54111404,117270.0,117260.0,0.13224901]
["bitfinex","BTCUSD",1752360520506,0.54111404,117270.0,117260.0,0.14764901]
["bitfinex","BTCUSD",1752360520708,0.10830345,117270.0,117260.0,0.14764901]
["bitfinex","BTCUSD",1752360522519,0.29111404,117270.0,117260.0,0.14764901]
["bitfinex","BTCUSD",1752360528270,0.29610404,117270.0,117260.0,0.14764901]
["bitfinex","BTCUSD",1752360530929,0.29610404,117270.0,117260.0,0.14598901]
["bitfinex","BTCUSD",1752360531152,0.29610404,117270.0,117260.0,0.13058901]
["bitfinex","BTCUSD",1752360531364,0.31220404,117270.0,117260.0,0.13058901]
["bitfinex","BTCUSD",1752360531660,0.31220404,117270.0,117260.0,0.13054901]
["bitfinex","BTCUSD",1752360531877,0.4035355,117270.0,117260.0,0.13054901]
["bitfinex","BTCUSD",1752360532088,0.32750404,117270.0,117260.0,0.13054901]
["bitfinex","BTCUSD",1752360532516,0.51031463,117270.0,117260.0,0.00214901]
["bitfinex","BTCUSD",1752360532761,0.91838525,117270.0,117260.0,0.00214901]
["bitfinex","BTCUSD",1752360532971,0.91838525,117270.0,117260.0,0.13062901]
["bitfinex","BTCUSD",1752360533167,1.02938418,117270.0,117260.0,0.13062901]
["bitfinex","BTCUSD",1752360533603,1.09938418,117270.0,117260.0,0.13062901]
["bitfinex","BTCUSD",1752360534162,1.09938418,117270.0,117260.0,0.00214901]
["bitfinex","BTCUSD",1752360534568,1.09938418,117270.0,117260.0,0.13062901]
["bitfinex","BTCUSD",1752360535538,1.10038418,117270.0,117260.0,0.13062901]
["bitfinex","BTCUSD",1752360535747,1.10138418,117270.0,117260.0,0.13062901]
["bitfinex","BTCUSD",1752360540960,1.10038418,117270.0,117260.0,0.13062901]
["bitfinex","BTCUSD",1752360541172,1.09938418,117270.0,117260.0,0.13062901]
["bitfinex","BTCUSD",1752360541392,1.10138418,117270.0,117260.0,0.13062901]
["bitfinex","BTCUSD",1752360541579,1.10338418,117270.0,117260.0,0.13062901]
["bitfinex","BTCUSD",1752360542576,0.59,117250.0,117240.0,0.0024]
["bitfinex","BTCUSD",1752360542827,1.14894605,117250.0,117240.0,0.13108]
["bitfinex","BTCUSD",1752360543330,1.17751105,117250.0,117240.0,0.13108]
["bitfinex","BTCUSD",1752360544026,1.17751105,117250.0,117240.0,0.13308]
["bitfinex","BTCUSD",1752360545516,1.20328064,117250.0,117240.0,0.13308]
["bitfinex","BTCUSD",1752360547726,1.20328064,117250.0,117240.0,0.13408]
["bitfinex","BTCUSD",1752360548473,1.20328064,117250.0,117240.0,0.13108]
["bitfinex","BTCUSD",1752360548714,1.20328064,117250.0,117240.0,0.13308]
["bitfinex","BTCUSD",1752360549191,1.20328064,117250.0,117240.0,0.13208]
["bitfinex","BTCUSD",1752360551525,1.20328064,117250.0,117240.0,0.13108]
["bitfinex","BTCUSD",1752360552151,1.18738064,117250.0,117240.0,0.13108]
["bitfinex","BTCUSD",1752360553099,1.20298064,117250.0,117240.0,0.13108]
["bitfinex","BTCUSD",1752360558255,1.18738064,117250.0,117240.0,0.13108]
["bitfinex","BTCUSD",1752360564443,1.12692655,117250.0,117240.0,0.13108]
["bitfinex","BTCUSD",1752360565814,0.94411596,117250.0,117240.0,0.13108]
["bitfinex","BTCUSD",1752360566017,0.92911596,117250.0,117240.0,0.14794]
["bitfinex","BTCUSD",1752360566622,0.92911596,117250.0,117240.0,0.14628]
["bitfinex","BTCUSD",1752360568210,0.94421596,117250.0,117240.0,0.14628]
["bitfinex","BTCUSD",1752360568559,1.02964589,117250.0,117240.0,0.14628]
["bitfinex","BTCUSD",1752360569974,0.94421596,117250.0,117240.0,0.14628]
["bitfinex","BTCUSD",1752360570606,0.94421596,117250.0,117240.0,0.0176]
["bitfinex","BTCUSD",1752360570847,0.94421596,117250.0,117240.0,0.131]
["bitfinex","BTCUSD",1752360571261,1.12702655,117250.0,117240.0,0.131]
["bitfinex","BTCUSD",1752360572124,0.94421596,117250.0,117240.0,0.131]
["bitfinex","BTCUSD",1752360572342,1.02964589,117250.0,117240.0,0.131]
["bitfinex","BTCUSD",1752360573239,1.21245648,117250.0,117240.0,0.0024]
["bitfinex","BTCUSD",1752360573456,1.22775648,117250.0,117240.0,0.13104]
["bitfinex","BTCUSD",1752360574067,1.21245648,117250.0,117240.0,0.13104]
["bitfinex","BTCUSD",1752360575126,1.12702655,117250.0,117240.0,0.13104]
["bitfinex","BTCUSD",1752360575330,0.94421596,117250.0,117240.0,0.13104]
["bitfinex","BTCUSD",1752360581858,0.91864096,117250.0,117240.0,0.13104]
["bitfinex","BTCUSD",1752360595399,0.98864096,117250.0,117240.0,0.13104]
["bitfinex","BTCUSD",1752360598038,0.54073037,117250.0,117240.0,0.1489]
["bitfinex","BTCUSD",1752360598243,0.97154096,117250.0,117240.0,0.1489]
["bitfinex","BTCUSD",1752360599246,0.78873037,117250.0,117240.0,0.1489]
["bitfinex","BTCUSD",1752360599590,0.78574037,117250.0,117240.0,0.1489]
["bitfinex","BTCUSD",1752360599757,0.96855096,117250.0,117240.0,0.1653]
["bitfinex","BTCUSD",1752360600969,0.96855096,117250.0,117240.0,0.1489]
["bitfinex","BTCUSD",1752360601379,0.97172096,117250.0,117240.0,0.1489]
["bitfinex","BTCUSD",1752360602232,0.78891037,117250.0,117240.0,0.1489]
["bitfinex","BTCUSD",1752360602431,0.97172096,117250.0,117240.0,0.1489]
["bitfinex","BTCUSD",1752360603048,0.78891037,117250.0,117240.0,0.1489]
["bitfinex","BTCUSD",1752360603245,0.97172096,117250.0,117240.0,0.1489]
["bitfinex","BTCUSD",1752360604747,0.97384096,117250.0,117240.0,0.1489]
["bitfinex","BTCUSD",1752360609799,0.79103037,117250.0,117240.0,0.1489]
["bitfinex","BTCUSD",1752360610111,0.97384096,117250.0,117240.0,0.1489]
["bitfinex","BTCUSD",1752360613643,0.97384096,117250.0,117240.0,0.34771059]
["bitfinex","BTCUSD",1752360613644,0.16997078,117250.0,117240.0,0.34771059]
["bitfinex","BTCUSD",1752360614430,0.16997078,117250.0,117240.0,0.34875059]
["bitfinex","BTCUSD",1752360615507,0.16997078,117250.0,117240.0,0.34771059]
["bitfinex","BTCUSD",1752360628743,0.16997078,117250.0,117240.0,0.34871059]
["bitfinex","BTCUSD",1752360629393,0.16997078,117250.0,117240.0,0.34971059]
["bitfinex","BTCUSD",1752360631510,0.16997078,117250.0,117240.0,0.33371059]
["bitfinex","BTCUSD",1752360642527,0.15542993,117250.0,117240.0,0.33371059]
["bitfinex","BTCUSD",1752360645845,0.15542993,117250.0,117240.0,0.53811059]
["bitfinex","BTCUSD",1752360647570,0.15542993,117250.0,117240.0,0.3553]
["bitfinex","BTCUSD",1752360647804,0.15542993,117250.0,117240.0,0.53811059]
["bitfinex","BTCUSD",1752360648963,0.15857993,117250.0,117240.0,0.53811059]
["bitfinex","BTCUSD",1752360650898,0.15542993,117250.0,117240.0,0.53811059]
["bitfinex","BTCUSD",1752360653073,0.15542993,117250.0,117240.0,0.3553]
["bitfinex","BTCUSD",1752360653275,0.15542993,117250.0,117240.0,0.53811059]
["bitfinex","BTCUSD",1752360654231,0.15857993,117250.0,117240.0,0.53811059]
["bitfinex","BTCUSD",1752360655747,0.15542993,117250.0,117240.0,0.53811059]
["bitfinex","BTCUSD",1752360657118,0.15542993,117250.0,117240.0,0.3553]
["bitfinex","BTCUSD",1752360657524,0.15857993,117250.0,117240.0,0.3553]
["bitfinex","BTCUSD",1752360665637,0.16059993,117250.0,117240.0,0.3553]
["bitfinex","BTCUSD",1752360669529,0.16059993,117250.0,117240.0,0.22666]
["bitfinex","BTCUSD",1752360669734,0.16059993,117250.0,117240.0,0.35518]
["bitfinex","BTCUSD",1752360670440,0.16059993,117250.0,117240.0,0.22666]
["bitfinex","BTCUSD",1752360670663,0.16059993,117250.0,117240.0,0.35518]
["bitfinex","BTCUSD",1752360671479,0.17559993,117250.0,117240.0,0.35518]
["bitfinex","BTCUSD",1752360678952,0.17559993,117250.0,117240.0,0.33898]
["bitfinex","BTCUSD",1752360679338,0.35841052,117250.0,117240.0,0.33898]
["bitfinex","BTCUSD",1752360683651,0.17559993,117250.0,117240.0,0.33898]
["bitfinex","BTCUSD",1752360683781,0.35841052,117250.0,117240.0,0.33898]
["bitfinex","BTCUSD",1752360688181,0.16059993,117250.0,117240.0,0.35418]
["bitfinex","BTCUSD",1752360690220,0.34341052,117250.0,117240.0,0.35418]
["bitfinex","BTCUSD",1752360690930,0.35991052,117250.0,117240.0,0.35418]
["bitfinex","BTCUSD",1752360694168,0.17709993,117250.0,117240.0,0.35418]
["bitfinex","BTCUSD",1752360694369,0.35991052,117250.0,117240.0,0.35418]
["bitfinex","BTCUSD",1752360694951,0.35991052,117250.0,117240.0,0.33898]
["bitfinex","BTCUSD",1752360704151,0.35991052,117250.0,117240.0,0.33732]
["bitfinex","BTCUSD",1752360720274,0.15542993,117250.0,117240.0,0.53839059]
["bitfinex","BTCUSD",1752360722487,0.08542993,117250.0,117240.0,0.53839059]
["bitfinex","BTCUSD",1752360723916,0.08542993,117250.0,117240.0,0.35558]
["bitfinex","BTCUSD",1752360728754,0.08542993,117250.0,117240.0,0.53839059]
["bitfinex","BTCUSD",1752360728949,0.00295,117260.0,117250.0,0.015]
["bitfinex","BTCUSD",1752360729163,0.08542993,117260.0,117250.0,0.01666]
["bitfinex","BTCUSD",1752360734570,0.08542993,117260.0,117250.0,0.01766]
["bitfinex","BTCUSD",1752360734839,0.08542993,117260.0,117250.0,0.01866]
["bitfinex","BTCUSD",1752360736628,0.08865993,117260.0,117250.0,0.01866]
["bitfinex","BTCUSD",1752360737051,0.27147052,117260.0,117250.0,0.01866]
["bitfinex","BTCUSD",1752360739327,0.27347052,117260.0,117250.0,0.01866]
["bitfinex","BTCUSD",1752360740642,0.28977052,117260.0,117250.0,0.01866]
["bitfinex","BTCUSD",1752360741596,0.28977052,117260.0,117250.0,0.017]
["bitfinex","BTCUSD",1752360741802,0.28977052,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1752360746832,0.47258111,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1752360747158,0.10695993,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1752360747277,0.47258111,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1752360748076,0.28977052,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1752360751026,0.47258111,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1752360759122,0.28977052,117260.0,117250.0,0.002]
["bitfinex","BTCUSD",1752360761996,0.28977052,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360764053,0.47258111,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360766721,0.10695993,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360766932,0.47258111,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360780841,0.28977052,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360782975,0.47258111,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360784309,0.28977052,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360791294,0.47258111,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360793162,0.28977052,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360795996,0.47258111,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360799074,0.28977052,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360806910,0.47258111,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360818535,0.28977052,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360836659,0.10695993,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360836861,0.28977052,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360837352,0.10695993,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360837547,0.28977052,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360839160,0.47258111,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360840740,0.10695993,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360840968,0.47258111,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360842666,0.28977052,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360845807,0.10695993,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360845963,0.28977052,117260.0,117250.0,0.2064]
["bitfinex","BTCUSD",1752360850069,0.28977052,117260.0,117250.0,0.2218]
["bitfinex","BTCUSD",1752360850955,0.47258111,117260.0,117250.0,0.2218]
["bitfinex","BTCUSD",1752360852953,0.28977052,117260.0,117250.0,0.2218]
["bitfinex","BTCUSD",1752360853109,0.01967,117270.0,117250.0,0.40627059]
["bitfinex","BTCUSD",1752360853315,0.08542993,117270.0,117260.0,0.1438]
["bitfinex","BTCUSD",1752360853538,0.08542993,117270.0,117260.0,0.14546]
["bitfinex","BTCUSD",1752360853539,0.26824052,117270.0,117260.0,0.14546]
["bitfinex","BTCUSD",1752360853971,0.08542993,117270.0,117260.0,0.14546]
["bitfinex","BTCUSD",1752360854234,0.26824052,117270.0,117260.0,0.14546]
["bitfinex","BTCUSD",1752360855000,0.08542993,117270.0,117260.0,0.14546]
["bitfinex","BTCUSD",1752360855901,0.08959993,117270.0,117260.0,0.14546]
["bitfinex","BTCUSD",1752360856224,0.27241052,117270.0,117260.0,0.14546]
["bitfinex","BTCUSD",1752360856446,0.27141052,117270.0,117260.0,0.14546]
["bitfinex","BTCUSD",1752360856849,0.27141052,117270.0,117260.0,0.14646]
["bitfinex","BTCUSD",1752360857104,0.27141052,117270.0,117260.0,0.14846]
["bitfinex","BTCUSD",1752360859814,0.19931059,117280.0,117260.0,0.33127059]
["bitfinex","BTCUSD",1752360859815,0.0165,117280.0,117260.0,0.33127059]
["bitfinex","BTCUSD",1752360860014,0.20262974,117280.0,117260.0,0.33127059]
["bitfinex","BTCUSD",1752360860835,0.20262974,117280.0,117260.0,0.32827059]
["bitfinex","BTCUSD",1752360861035,0.20262974,117280.0,117260.0,0.14646]
["bitfinex","BTCUSD",1752360861242,0.20262974,117280.0,117260.0,0.14746]
["bitfinex","BTCUSD",1752360863344,0.18598059,117270.0,117260.0,0.14746]
["bitfinex","BTCUSD",1752360863760,0.18281059,117270.0,117260.0,0.14746]
["bitfinex","BTCUSD",1752360864385,0.18281059,117270.0,117260.0,0.14646]
["bitfinex","BTCUSD",1752360865449,0.18281059,117270.0,117260.0,0.14546]
["bitfinex","BTCUSD",1752360865681,0.18598059,117270.0,117260.0,0.14646]
["bitfinex","BTCUSD",1752360866019,0.18598059,117270.0,117260.0,0.14846]
["bitfinex","BTCUSD",1752360867361,0.00317,117270.0,117260.0,0.14846]
["bitfinex","BTCUSD",1752360867540,0.18281059,117270.0,117260.0,0.14846]
["bitfinex","BTCUSD",1752360868424,0.18598059,117270.0,117260.0,0.14846]
["bitfinex","BTCUSD",1752360870674,0.18793059,117270.0,117260.0,0.14846]
["bitfinex","BTCUSD",1752360876889,0.00512,117270.0,117260.0,0.14846]
["bitfinex","BTCUSD",1752360877126,0.18793059,117270.0,117260.0,0.14846]
["bitfinex","BTCUSD",1752360880207,0.20323059,117270.0,117260.0,0.14846]
["bitfinex","BTCUSD",1752360881231,0.20323059,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1752360881481,0.30366052,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1752360881677,0.30366052,117270.0,117260.0,0.13144]
["bitfinex","BTCUSD",1752360881678,0.50101196,117270.0,117260.0,0.13144]
["bitfinex","BTCUSD",1752360881928,0.50101196,117270.0,117260.0,0.003]
["bitfinex","BTCUSD",1752360882150,0.50101196,117270.0,117260.0,0.13144]
["bitfinex","BTCUSD",1752360882366,0.51996649,117270.0,117260.0,0.13144]
["bitfinex","BTCUSD",1752360882756,0.51996649,117270.0,117260.0,0.12944]
["bitfinex","BTCUSD",1752360882999,0.51996649,117270.0,117260.0,0.12844]
["bitfinex","BTCUSD",1752360884046,0.50101196,117270.0,117260.0,0.12844]
["bitfinex","BTCUSD",1752360891253,0.033,117260.0,117250.0,0.2044]
["bitfinex","BTCUSD",1752360891479,0.033,117260.0,117250.0,0.33284]
["bitfinex","BTCUSD",1752360891480,0.50645697,117260.0,117250.0,0.33284]
["bitfinex","BTCUSD",1752360891695,0.57379196,117260.0,117250.0,0.33284]
["bitfinex","BTCUSD",1752360892404,0.57379196,117260.0,117250.0,0.33384]
["bitfinex","BTCUSD",1752360892724,0.57379196,117260.0,117250.0,0.33584]
["bitfinex","BTCUSD",1752360902879,0.12177078,117260.0,117250.0,0.33584]
["bitfinex","BTCUSD",1752360903074,0.48739196,117260.0,117250.0,0.3533]
["bitfinex","BTCUSD",1752360903282,0.08542993,117260.0,117250.0,0.3533]
["bitfinex","BTCUSD",1752360903490,0.08542993,117260.0,117250.0,0.37084]
["bitfinex","BTCUSD",1752360903706,0.08542993,117260.0,117250.0,0.55365059]
["bitfinex","BTCUSD",1752360903918,0.20202974,117280.0,117260.0,0.0158]
["bitfinex","BTCUSD",1752360904122,0.08542993,117270.0,117260.0,0.0158]
["bitfinex","BTCUSD",1752360904301,0.26824052,117270.0,117260.0,0.1459]
["bitfinex","BTCUSD",1752360906308,0.27130052,117270.0,117260.0,0.1479]
["bitfinex","BTCUSD",1752360907457,0.27130052,117270.0,117260.0,0.1489]
["bitfinex","BTCUSD",1752360907869,0.27341052,117270.0,117260.0,0.1489]
["bitfinex","BTCUSD",1752360909204,0.28911052,117270.0,117260.0,0.13144]
["bitfinex","BTCUSD",1752360915306,0.30551052,117270.0,117260.0,0.1314]
["bitfinex","BTCUSD",1752360923687,0.30551052,117270.0,117260.0,0.33576]
["bitfinex","BTCUSD",1752360924505,0.28911052,117270.0,117260.0,0.33576]
["bitfinex","BTCUSD",1752360933783,0.10629993,117270.0,117260.0,0.33576]
["bitfinex","BTCUSD",1752360934020,0.29177531,117270.0,117260.0,0.33576]
["bitfinex","BTCUSD",1752360934218,0.28911052,117270.0,117260.0,0.33576]
["bitfinex","BTCUSD",1752360941098,0.28911052,117270.0,117260.0,0.35216]
["bitfinex","BTCUSD",1752360941923,0.28911052,117270.0,117260.0,0.33576]
["bitfinex","BTCUSD",1752360947130,0.28911052,117270.0,117260.0,0.35216]
["bitfinex","BTCUSD",1752360948044,0.28911052,117270.0,117260.0,0.33576]
["bitfinex","BTCUSD",1752360953289,0.28911052,117270.0,117260.0,0.35186]
["bitfinex","BTCUSD",1752360958195,0.28911052,117270.0,117260.0,0.33576]
["bitfinex","BTCUSD",1752360997565,0.10629993,117270.0,117260.0,0.33576]
["bitfinex","BTCUSD",1752360997710,0.29177531,117270.0,117260.0,0.33576]
["bitfinex","BTCUSD",1752360997917,0.28911052,117270.0,117260.0,0.33576]
["bitfinex","BTCUSD",1752361016996,0.47192111,117270.0,117260.0,0.33576]
["bitfinex","BTCUSD",1752361018885,0.28911052,117270.0,117260.0,0.33576]
["bitfinex","BTCUSD",1752361062395,0.28911052,117270.0,117260.0,0.35206]
["bitfinex","BTCUSD",1752361065401,0.28911052,117270.0,117260.0,0.33576]
["bitfinex","BTCUSD",1752361070489,0.28911052,117270.0,117260.0,0.35216]
["bitfinex","BTCUSD",1752361071193,0.10629993,117270.0,117260.0,0.35216]
["bitfinex","BTCUSD",1752361071300,0.28911052,117270.0,117260.0,0.35216]
["bitfinex","BTCUSD",1752361071707,0.26824052,117270.0,117260.0,0.35382]
["bitfinex","BTCUSD",1752361073692,0.27140052,117270.0,117260.0,0.35382]
["bitfinex","BTCUSD",1752361073893,0.09067993,117270.0,117260.0,0.35382]
["bitfinex","BTCUSD",1752361074119,0.27349052,117270.0,117260.0,0.35382]
["bitfinex","BTCUSD",1752361087217,0.28939052,117270.0,117260.0,0.35382]
["bitfinex","BTCUSD",1752361089931,0.28939052,117270.0,117260.0,0.33742]
["bitfinex","BTCUSD",1752361090324,0.28939052,117270.0,117260.0,0.33576]
["bitfinex","BTCUSD",1752361097838,0.55843405,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361099691,0.50274196,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361107349,0.31993137,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361108440,0.30393137,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361113443,0.48674196,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361117171,0.30393137,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361126671,0.12112078,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361126880,0.30659616,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361127094,0.30393137,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361128311,0.12112078,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361128510,0.30659616,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361128755,0.30393137,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361129415,0.27349052,117270.0,117260.0,0.35306]
["bitfinex","BTCUSD",1752361129715,0.26824052,117270.0,117260.0,0.35306]
["bitfinex","BTCUSD",1752361133764,0.27147052,117270.0,117260.0,0.35306]
["bitfinex","BTCUSD",1752361135646,0.27353052,117270.0,117260.0,0.35306]
["bitfinex","BTCUSD",1752361143795,0.28943052,117270.0,117260.0,0.35306]
["bitfinex","BTCUSD",1752361145927,0.10661993,117270.0,117260.0,0.35306]
["bitfinex","BTCUSD",1752361146140,0.27619531,117270.0,117260.0,0.35306]
["bitfinex","BTCUSD",1752361146338,0.27353052,117270.0,117260.0,0.35306]
["bitfinex","BTCUSD",1752361149066,0.28943052,117270.0,117260.0,0.33746]
["bitfinex","BTCUSD",1752361149945,0.28943052,117270.0,117260.0,0.35306]
["bitfinex","BTCUSD",1752361153613,0.28943052,117270.0,117260.0,0.33746]
["bitfinex","BTCUSD",1752361154180,0.28943052,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361155221,0.10661993,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361155537,0.29209531,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361155739,0.28943052,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361158299,0.10661993,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361158447,0.29209531,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361158618,0.28943052,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361198105,0.28783373,117270.0,117260.0,0.3358]
["bitfinex","BTCUSD",1752361203389,0.08912314,117270.0,117260.0,0.35246]
["bitfinex","BTCUSD",1752361203590,0.27193373,117270.0,117260.0,0.35246]
["bitfinex","BTCUSD",1752361206668,0.08912314,117270.0,117260.0,0.35246]
["bitfinex","BTCUSD",1752361206880,0.27193373,117270.0,117260.0,0.35246]
["bitfinex","BTCUSD",1752361208469,0.08912314,117270.0,117260.0,0.35246]
["bitfinex","BTCUSD",1752361208740,0.27193373,117270.0,117260.0,0.35246]
["bitfinex","BTCUSD",1752361209234,0.28803373,117270.0,117260.0,0.35246]
["bitfinex","BTCUSD",1752361209448,0.10522314,117270.0,117260.0,0.35246]
["bitfinex","BTCUSD",1752361209654,0.28803373,117270.0,117260.0,0.35246]
["bitfinex","BTCUSD",1752361216377,0.26664373,117270.0,117260.0,0.35246]
["bitfinex","BTCUSD",1752361216623,0.26914036,117280.0,117260.0,0.53527059]
["bitfinex","BTCUSD",1752361216624,0.01825915,117280.0,117260.0,0.53527059]
["bitfinex","BTCUSD",1752361216828,0.00014915,117280.0,117270.0,0.0153]
["bitfinex","BTCUSD",1752361216985,0.18295974,117280.0,117270.0,0.01696]
["bitfinex","BTCUSD",1752361221083,0.36577033,117280.0,117270.0,0.01696]
["bitfinex","BTCUSD",1752361226074,0.36878033,117280.0,117270.0,0.01696]
["bitfinex","BTCUSD",1752361232972,0.37083033,117280.0,117270.0,0.01696]
["bitfinex","BTCUSD",1752361238324,0.00520915,117280.0,117270.0,0.01696]
["bitfinex","BTCUSD",1752361238501,0.37083033,117280.0,117270.0,0.01696]
["bitfinex","BTCUSD",1752361240427,0.37083033,117280.0,117270.0,0.22128]
["bitfinex","BTCUSD",1752361246270,0.18295974,117280.0,117270.0,0.22128]
["bitfinex","BTCUSD",1752361246484,0.00014915,117280.0,117270.0,0.22128]
["bitfinex","BTCUSD",1752361246696,0.00014915,117280.0,117270.0,0.23708]
["bitfinex","BTCUSD",1752361247969,0.18295974,117280.0,117270.0,0.23908]
["bitfinex","BTCUSD",1752361248187,0.18295974,117280.0,117270.0,0.24108]
["bitfinex","BTCUSD",1752361248618,0.00014915,117280.0,117270.0,0.24108]
["bitfinex","BTCUSD",1752361253988,0.18295974,117280.0,117270.0,0.24108]
["bitfinex","BTCUSD",1752361254174,0.00014915,117280.0,117270.0,0.24108]
["bitfinex","BTCUSD",1752361254390,0.18295974,117280.0,117270.0,0.24108]
["bitfinex","BTCUSD",1752361258290,0.18295974,117280.0,117270.0,0.22528]
["bitfinex","BTCUSD",1752361262878,0.36895033,117280.0,117270.0,0.22528]
["bitfinex","BTCUSD",1752361263078,0.37099033,117280.0,117270.0,0.22528]
["bitfinex","BTCUSD",1752361263261,0.38689033,117280.0,117270.0,0.20998]
["bitfinex","BTCUSD",1752361272385,0.38689033,117280.0,117270.0,0.20832]
["bitfinex","BTCUSD",1752361274582,0.38689033,117280.0,117270.0,0.22472]
["bitfinex","BTCUSD",1752361274788,0.38689033,117280.0,117270.0,0.20832]
["bitfinex","BTCUSD",1752361275955,0.20407974,117280.0,117270.0,0.20832]
["bitfinex","BTCUSD",1752361276879,0.20407974,117280.0,117270.0,0.22472]
["bitfinex","BTCUSD",1752361278179,0.20407974,117280.0,117270.0,0.20832]
["bitfinex","BTCUSD",1752361283191,0.20407974,117280.0,117270.0,0.22472]
["bitfinex","BTCUSD",1752361288908,0.02126915,117280.0,117270.0,0.22472]
["bitfinex","BTCUSD",1752361289140,0.20407974,117280.0,117270.0,0.22472]
["bitfinex","BTCUSD",1752361291720,0.20407974,117280.0,117270.0,0.20832]
["bitfinex","BTCUSD",1752361292296,0.02126915,117280.0,117270.0,0.20832]
["bitfinex","BTCUSD",1752361292507,0.20407974,117280.0,117270.0,0.20832]
["bitfinex","BTCUSD",1752361294752,0.02126915,117280.0,117270.0,0.20832]
["bitfinex","BTCUSD",1752361294949,0.20407974,117280.0,117270.0,0.20832]
["bitfinex","BTCUSD",1752361299517,0.38689033,117280.0,117270.0,0.20832]
["bitfinex","BTCUSD",1752361299693,0.38689033,117280.0,117270.0,0.33672]
["bitfinex","BTCUSD",1752361299925,0.40349033,117280.0,117270.0,0.33672]
["bitfinex","BTCUSD",1752361301897,0.03786915,117280.0,117270.0,0.33672]
["bitfinex","BTCUSD",1752361302105,0.00014915,117280.0,117270.0,0.53739059]
["bitfinex","BTCUSD",1752361302319,0.18806974,117280.0,117270.0,0.35458]
["bitfinex","BTCUSD",1752361302514,0.20396974,117280.0,117270.0,0.35458]
["bitfinex","BTCUSD",1752361303144,0.20396974,117280.0,117270.0,0.22618]
["bitfinex","BTCUSD",1752361303338,0.20396974,117280.0,117270.0,0.35292]
["bitfinex","BTCUSD",1752361303638,0.20396974,117280.0,117270.0,0.33672]
["bitfinex","BTCUSD",1752361308024,0.20396974,117280.0,117270.0,0.33672]
["bitfinex","BTCUSD",1752361316436,0.45396974,117280.0,117270.0,0.33672]
["bitfinex","BTCUSD",1752361325374,0.20396974,117280.0,117270.0,0.33672]
["bitfinex","BTCUSD",1752361328962,0.02115915,117280.0,117270.0,0.33672]
["bitfinex","BTCUSD",1752361329169,0.20396974,117280.0,117270.0,0.35212]
["bitfinex","BTCUSD",1752361330845,0.20396974,117280.0,117270.0,0.33672]
["bitfinex","BTCUSD",1752361331217,0.20396974,117280.0,117270.0,0.35212]
["bitfinex","BTCUSD",1752361334346,0.20396974,117280.0,117270.0,0.33672]
["bitfinex","BTCUSD",1752361345867,0.45396974,117280.0,117270.0,0.33672]
["bitfinex","BTCUSD",1752361355094,0.65238033,117280.0,117270.0,0.20832]
["bitfinex","BTCUSD",1752361355304,0.65238033,117280.0,117270.0,0.33668]
["bitfinex","BTCUSD",1752361356062,0.65238033,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361359515,0.65238033,117280.0,117270.0,0.20807335]
["bitfinex","BTCUSD",1752361359716,0.65238033,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361367384,0.63678033,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361367765,0.70221836,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361369417,0.63678033,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361377314,0.45396974,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361379497,0.63678033,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361381124,0.45396974,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361382669,0.46996974,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361383036,0.65278033,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361383973,0.73821026,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361385558,0.72221026,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361388859,0.53939967,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361389057,0.72221026,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361390364,0.73761026,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361391008,0.55479967,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361392267,0.53939967,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361400088,0.72221026,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361400700,0.53939967,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361404748,0.53939967,117280.0,117270.0,0.20807335]
["bitfinex","BTCUSD",1752361404885,0.53939967,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361419428,0.59507964,117280.0,117270.0,0.20807335]
["bitfinex","BTCUSD",1752361419629,0.61047964,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361424756,0.59507964,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361428852,0.53939967,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361439794,0.75325111,117280.0,117270.0,0.33643335]
["bitfinex","BTCUSD",1752361440440,0.75325111,117280.0,117270.0,0.33468]
["bitfinex","BTCUSD",1752361440860,0.75325111,117280.0,117270.0,0.33668]
["bitfinex","BTCUSD",1752361442130,0.75325111,117280.0,117270.0,0.33468]
["bitfinex","BTCUSD",1752361442329,0.83868104,117280.0,117270.0,0.33468]
["bitfinex","BTCUSD",1752361442737,0.83868104,117280.0,117270.0,0.33568]
["bitfinex","BTCUSD",1752361451919,0.83868104,117280.0,117270.0,0.20732]
["bitfinex","BTCUSD",1752361452138,1.38705863,117280.0,117270.0,0.20732]
["bitfinex","BTCUSD",1752361452315,1.38705863,117280.0,117270.0,0.33568]
["bitfinex","BTCUSD",1752361452976,1.38705863,117280.0,117270.0,0.33468]
["bitfinex","BTCUSD",1752361453090,1.38905863,117280.0,117270.0,0.33468]
["bitfinex","BTCUSD",1752361454901,1.38905863,117280.0,117270.0,0.33268]
["bitfinex","BTCUSD",1752361456434,1.39005863,117280.0,117270.0,0.33268]
["bitfinex","BTCUSD",1752361457664,1.39005863,117280.0,117270.0,0.20432]
["bitfinex","BTCUSD",1752361457862,1.39005863,117280.0,117270.0,0.33268]
["bitfinex","BTCUSD",1752361462793,1.46005863,117280.0,117270.0,0.33268]
["bitfinex","BTCUSD",1752361477674,1.46005863,117280.0,117270.0,0.12836]
["bitfinex","BTCUSD",1752361491104,1.27724804,117280.0,117270.0,0.12836]
["bitfinex","BTCUSD",1752361492515,1.46005863,117280.0,117270.0,0.12836]
["bitfinex","BTCUSD",1752361494949,0.25,117260.0,117250.0,0.2202]
["bitfinex","BTCUSD",1752361495159,0.7615052,117260.0,117250.0,0.35022]
["bitfinex","BTCUSD",1752361495364,0.7644752,117260.0,117250.0,0.35022]
["bitfinex","BTCUSD",1752361495578,0.7900452,117260.0,117250.0,0.35022]
["bitfinex","BTCUSD",1752361498627,0.72959111,117260.0,117250.0,0.35022]
["bitfinex","BTCUSD",1752361500983,0.54678052,117260.0,117250.0,0.35022]
["bitfinex","BTCUSD",1752361502510,0.72959111,117260.0,117250.0,0.35022]
["bitfinex","BTCUSD",1752361502711,0.54678052,117260.0,117250.0,0.35022]
["bitfinex","BTCUSD",1752361511115,0.36396993,117260.0,117250.0,0.35022]
["bitfinex","BTCUSD",1752361511349,0.54678052,117260.0,117250.0,0.35022]
["bitfinex","BTCUSD",1752361514821,0.60707984,117260.0,117250.0,0.35022]
["bitfinex","BTCUSD",1752361518773,0.54678052,117260.0,117250.0,0.35022]
["bitfinex","BTCUSD",1752361520650,0.54891052,117260.0,117250.0,0.35022]
["bitfinex","BTCUSD",1752361525283,0.61891052,117260.0,117250.0,0.35022]
["bitfinex","BTCUSD",1752361527698,0.63345137,117260.0,117250.0,0.35022]
["bitfinex","BTCUSD",1752361527912,0.64985137,117260.0,117250.0,0.34856]
["bitfinex","BTCUSD",1752361529976,0.64985137,117260.0,117250.0,0.14416]
["bitfinex","BTCUSD",1752361531134,0.71744369,117260.0,117250.0,0.14416]
["bitfinex","BTCUSD",1752361531761,0.71744369,117260.0,117250.0,0.12836]
["bitfinex","BTCUSD",1752361532359,0.03054085,117250.0,117240.0,0.2229]
["bitfinex","BTCUSD",1752361532570,0.30357661,117250.0,117240.0,0.33516]
["bitfinex","BTCUSD",1752361532766,0.30396137,117250.0,117240.0,0.33516]
["bitfinex","BTCUSD",1752361532974,0.3893913,117250.0,117240.0,0.33516]
["bitfinex","BTCUSD",1752361533900,0.3893913,117250.0,117240.0,0.33716]
["bitfinex","BTCUSD",1752361534503,0.30396137,117250.0,117240.0,0.33716]
["bitfinex","BTCUSD",1752361534720,0.28796137,117250.0,117240.0,0.35556]
["bitfinex","BTCUSD",1752361541807,0.30376137,117250.0,117240.0,0.35556]
["bitfinex","BTCUSD",1752361544127,0.30376137,117250.0,117240.0,0.35722]
["bitfinex","BTCUSD",1752361544769,0.28796137,117250.0,117240.0,0.35722]
["bitfinex","BTCUSD",1752361545868,0.28195107,117250.0,117240.0,0.35722]
["bitfinex","BTCUSD",1752361551817,0.30752207,117250.0,117240.0,0.35722]
["bitfinex","BTCUSD",1752361552275,0.32292207,117250.0,117240.0,0.35722]
["bitfinex","BTCUSD",1752361552509,0.32292207,117250.0,117240.0,0.33916]
["bitfinex","BTCUSD",1752361553924,0.32292207,117250.0,117240.0,0.13476]
["bitfinex","BTCUSD",1752361555425,0.14011148,117250.0,117240.0,0.13476]
["bitfinex","BTCUSD",1752361555636,0.32558731,117250.0,117240.0,0.13476]
["bitfinex","BTCUSD",1752361555837,0.32292207,117250.0,117240.0,0.13476]
["bitfinex","BTCUSD",1752361557767,0.408352,117250.0,117240.0,0.13476]
["bitfinex","BTCUSD",1752361558830,0.424252,117250.0,117240.0,0.13476]
["bitfinex","BTCUSD",1752361559031,0.33882207,117250.0,117240.0,0.13476]
["bitfinex","BTCUSD",1752361559718,0.86193266,117250.0,117240.0,0.13476]
["bitfinex","BTCUSD",1752361559923,0.67912207,117250.0,117240.0,0.13476]
["bitfinex","BTCUSD",1752361561005,0.67912207,117250.0,117240.0,0.13076]
["bitfinex","BTCUSD",1752361561226,0.68012207,117250.0,117240.0,0.13076]
["bitfinex","BTCUSD",1752361561429,0.765552,117250.0,117240.0,0.13076]
["bitfinex","BTCUSD",1752361570142,0.94836259,117250.0,117240.0,0.0024]
["bitfinex","BTCUSD",1752361570323,0.94836259,117250.0,117240.0,0.13076]
["bitfinex","BTCUSD",1752361573435,0.765552,117250.0,117240.0,0.13076]
["bitfinex","BTCUSD",1752361577444,0.94836259,117250.0,117240.0,0.13076]
["bitfinex","BTCUSD",1752361578040,0.765552,117250.0,117240.0,0.13076]
["bitfinex","BTCUSD",1752361578408,1.015552,117250.0,117240.0,0.13076]
["bitfinex","BTCUSD",1752361582755,0.999352,117250.0,117240.0,0.13076]
["bitfinex","BTCUSD",1752361583628,0.81654141,117250.0,117240.0,0.13076]
["bitfinex","BTCUSD",1752361583836,0.999352,117250.0,117240.0,0.13076]
["bitfinex","BTCUSD",1752361593382,0.91392207,117250.0,117240.0,0.13076]
["bitfinex","BTCUSD",1752361607603,0.71053148,117250.0,117240.0,0.16292]
["bitfinex","BTCUSD",1752361607818,0.70200093,117250.0,117240.0,0.34677059]
["bitfinex","BTCUSD",1752361608040,0.95200093,117250.0,117240.0,0.34677059]
["bitfinex","BTCUSD",1752361608256,0.96654178,117250.0,117240.0,0.16396]
["bitfinex","BTCUSD",1752361608883,0.96654178,117250.0,117240.0,0.16292]
["bitfinex","BTCUSD",1752361610152,1.14935237,117250.0,117240.0,0.16292]
["bitfinex","BTCUSD",1752361613550,1.2559723,117250.0,117240.0,0.13076]
["bitfinex","BTCUSD",1752361613758,1.2559723,117250.0,117240.0,0.14646]
["bitfinex","BTCUSD",1752361613972,1.17054237,117250.0,117240.0,0.14646]
["bitfinex","BTCUSD",1752361614418,1.15464237,117250.0,117240.0,0.14646]
["bitfinex","BTCUSD",1752361615138,1.16974237,117250.0,117240.0,0.14646]
["bitfinex","BTCUSD",1752361615786,1.16974237,117250.0,117240.0,0.13076]
["bitfinex","BTCUSD",1752361620321,1.16974237,117250.0,117240.0,0.0024]
["bitfinex","BTCUSD",1752361620524,1.16974237,117250.0,117240.0,0.13076]
["bitfinex","BTCUSD",1752361620941,1.2551723,117250.0,117240.0,0.13076]
["bitfinex","BTCUSD",1752361630975,1.43798289,117250.0,117240.0,0.13076]
["bitfinex","BTCUSD",1752361667291,1.43798289,117250.0,117240.0,0.0024]
["bitfinex","BTCUSD",1752361667507,1.43798289,117250.0,117240.0,0.13072]
["bitfinex","BTCUSD",1752361667508,1.45378289,117250.0,117240.0,0.13072]
["bitfinex","BTCUSD",1752361667744,1.63659348,117250.0,117240.0,0.0024]
["bitfinex","BTCUSD",1752361667969,1.45378289,117250.0,117240.0,0.13072]
["bitfinex","BTCUSD",1752361668215,0.2652,117230.0,117220.0,0.20684]
["bitfinex","BTCUSD",1752361668409,0.78196519,117230.0,117220.0,0.33532]
["bitfinex","BTCUSD",1752361668768,0.81061419,117230.0,117220.0,0.33532]
["bitfinex","BTCUSD",1752361669192,0.82611419,117230.0,117220.0,0.33532]
["bitfinex","BTCUSD",1752361669597,0.82611419,117230.0,117220.0,0.33536979]
["bitfinex","BTCUSD",1752361671287,0.84065504,117230.0,117220.0,0.33532979]
["bitfinex","BTCUSD",1752361673940,0.90872566,117230.0,117220.0,0.33532979]
["bitfinex","BTCUSD",1752361674958,0.54310448,117230.0,117220.0,0.33532979]
["bitfinex","BTCUSD",1752361675159,0.84065504,117230.0,117220.0,0.33532979]
["bitfinex","BTCUSD",1752361681303,0.82515504,117230.0,117220.0,0.33532979]
["bitfinex","BTCUSD",1752361683964,0.84105504,117230.0,117220.0,0.33532979]
["bitfinex","BTCUSD",1752361684280,0.84105504,117230.0,117220.0,0.13088979]
["bitfinex","BTCUSD",1752361684485,0.82515504,117230.0,117220.0,0.13088979]
["bitfinex","BTCUSD",1752361704238,0.82515504,117230.0,117220.0,0.13108979]
["bitfinex","BTCUSD",1752361704449,0.84165504,117230.0,117220.0,0.13108979]
["bitfinex","BTCUSD",1752361707923,0.82515504,117230.0,117220.0,0.00244979]
["bitfinex","BTCUSD",1752361708246,0.84165504,117230.0,117220.0,0.13108979]
["bitfinex","BTCUSD",1752361712674,0.84365504,117230.0,117220.0,0.13108979]
["bitfinex","BTCUSD",1752361712879,0.84565504,117230.0,117220.0,0.13108979]
["bitfinex","BTCUSD",1752361713491,0.82915504,117230.0,117220.0,0.13108979]
["bitfinex","BTCUSD",1752361713746,0.84425504,117230.0,117220.0,0.13108979]
["bitfinex","BTCUSD",1752361717545,0.84425504,117230.0,117220.0,0.00244979]
["bitfinex","BTCUSD",1752361717741,0.38704085,117220.0,117210.0,0.0004]
["bitfinex","BTCUSD",1752361717950,1.10831248,117220.0,117210.0,0.12904]
["bitfinex","BTCUSD",1752361718159,0.92845189,117220.0,117210.0,0.12904]
["bitfinex","BTCUSD",1752361718981,0.95403489,117220.0,117210.0,0.12904]
["bitfinex","BTCUSD",1752361720230,0.26454085,117210.0,117200.0,0.0186]
["bitfinex","BTCUSD",1752361720439,0.55351137,117210.0,117200.0,0.0186]
["bitfinex","BTCUSD",1752361720659,0.6389413,117210.0,117200.0,0.0186]
["bitfinex","BTCUSD",1752361720976,0.6575413,117210.0,117200.0,0.0186]
["bitfinex","BTCUSD",1752361721409,0.6417413,117210.0,117200.0,0.14724]
["bitfinex","BTCUSD",1752361724181,0.6575413,117210.0,117200.0,0.13104]
["bitfinex","BTCUSD",1752361725009,0.68270678,117210.0,117200.0,0.13104]
["bitfinex","BTCUSD",1752361726966,0.68470678,117210.0,117200.0,0.13104]
["bitfinex","BTCUSD",1752361727567,0.68670678,117210.0,117200.0,0.13104]
["bitfinex","BTCUSD",1752361742766,0.81147884,117210.0,117200.0,0.13104]
["bitfinex","BTCUSD",1752361743169,1.33428943,117210.0,117200.0,0.0024]
["bitfinex","BTCUSD",1752361743400,1.34958943,117210.0,117200.0,0.131]
["bitfinex","BTCUSD",1752361743587,0.04574085,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1752361743790,0.77262886,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1752361743990,0.58715189,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1752361744626,0.61274089,117200.0,117190.0,0.0002]
["bitfinex","BTCUSD",1752361744828,0.61274089,117200.0,117190.0,0.1294]
["bitfinex","BTCUSD",1752361745606,0.61474089,117200.0,117190.0,0.1294]
["bitfinex","BTCUSD",1752361746644,0.61574089,117200.0,117190.0,0.1294]
["bitfinex","BTCUSD",1752361749845,0.79855148,117200.0,117190.0,0.1294]
["bitfinex","BTCUSD",1752361750427,0.61574089,117200.0,117190.0,0.1294]
["bitfinex","BTCUSD",1752361755199,0.27964085,117190.0,117180.0,0.0024]
["bitfinex","BTCUSD",1752361755385,0.27964085,117190.0,117180.0,0.13188]
["bitfinex","BTCUSD",1752361755386,0.82125189,117190.0,117180.0,0.13188]
["bitfinex","BTCUSD",1752361755765,0.83745189,117190.0,117180.0,0.0024]
["bitfinex","BTCUSD",1752361755968,0.82125189,117190.0,117180.0,0.13188]
["bitfinex","BTCUSD",1752361756210,0.84684389,117190.0,117180.0,0.13188]
["bitfinex","BTCUSD",1752361756410,0.84684389,117190.0,117180.0,0.13237815]
["bitfinex","BTCUSD",1752361756634,0.84684389,117190.0,117180.0,0.13337815]
["bitfinex","BTCUSD",1752361756844,0.85556386,117190.0,117180.0,0.13337815]
["bitfinex","BTCUSD",1752361757024,0.35454085,117180.0,117170.0,0.22108]
["bitfinex","BTCUSD",1752361757199,0.89297189,117180.0,117170.0,0.22112981]
["bitfinex","BTCUSD",1752361757406,0.89615189,117180.0,117170.0,0.22112981]
["bitfinex","BTCUSD",1752361758196,0.89615189,117180.0,117170.0,0.35268981]
["bitfinex","BTCUSD",1752361758398,0.92174389,117180.0,117170.0,0.35268981]
["bitfinex","BTCUSD",1752361759803,0.92174389,117180.0,117170.0,0.35434981]
["bitfinex","BTCUSD",1752361760016,0.7389333,117180.0,117170.0,0.35434981]
["bitfinex","BTCUSD",1752361761164,0.93684389,117180.0,117170.0,0.33648981]
["bitfinex","BTCUSD",1752361763098,0.93684389,117180.0,117170.0,0.33848981]
["bitfinex","BTCUSD",1752361763275,0.93684389,117180.0,117170.0,0.33648981]
["bitfinex","BTCUSD",1752361764117,0.93684389,117180.0,117170.0,0.33448981]
["bitfinex","BTCUSD",1752361766189,0.93684389,117180.0,117170.0,0.34978981]
["bitfinex","BTCUSD",1752361766825,0.01454085,117160.0,117150.0,0.20596]
["bitfinex","BTCUSD",1752361767113,0.01454085,117160.0,117150.0,0.57329099]
["bitfinex","BTCUSD",1752361767114,0.08542993,117160.0,117150.0,0.57329099]
["bitfinex","BTCUSD",1752361767490,0.08542993,117160.0,117150.0,0.58879099]
["bitfinex","BTCUSD",1752361768068,0.08542993,117160.0,117150.0,0.5374604]
["bitfinex","BTCUSD",1752361768390,0.08542993,117160.0,117150.0,0.72027099]
["bitfinex","BTCUSD",1752361768599,0.08542993,117160.0,117150.0,0.72227099]
["bitfinex","BTCUSD",1752361769844,0.08542993,117160.0,117150.0,0.73757099]
["bitfinex","BTCUSD",1752361784433,0.35454085,117180.0,117170.0,0.0158]
["bitfinex","BTCUSD",1752361784646,0.43997078,117180.0,117170.0,0.34471059]
["bitfinex","BTCUSD",1752361786028,0.44097078,117180.0,117170.0,0.34471059]
["bitfinex","BTCUSD",1752361786431,0.44197078,117180.0,117170.0,0.34471059]
["bitfinex","BTCUSD",1752361787193,0.44097078,117180.0,117170.0,0.34471059]
["bitfinex","BTCUSD",1752361787320,0.43997078,117180.0,117170.0,0.34671059]
["bitfinex","BTCUSD",1752361787520,0.43997078,117180.0,117170.0,0.34871059]
["bitfinex","BTCUSD",1752361787721,0.46377067,117180.0,117170.0,0.34871059]
["bitfinex","BTCUSD",1752361787990,0.46377067,117180.0,117170.0,0.33371059]
["bitfinex","BTCUSD",1752361790003,0.43997078,117180.0,117170.0,0.09066508]
["bitfinex","BTCUSD",1752361790987,0.43997078,117180.0,117170.0,0.18281059]
["bitfinex","BTCUSD",1752361791148,0.43997078,117180.0,117170.0,0.31217059]
["bitfinex","BTCUSD",1752361791355,0.43997078,117180.0,117170.0,0.51669059]
["bitfinex","BTCUSD",1752361792708,0.43997078,117180.0,117170.0,0.20452]
["bitfinex","BTCUSD",1752361792941,0.46851678,117180.0,117170.0,0.20452]
["bitfinex","BTCUSD",1752361793141,0.46851678,117180.0,117170.0,0.51669059]
["bitfinex","BTCUSD",1752361793458,0.46851678,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361793977,0.46851678,117180.0,117170.0,0.20452]
["bitfinex","BTCUSD",1752361794192,0.46851678,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361794570,0.49171622,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361796112,0.46851678,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361796981,0.65132737,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361801538,0.66742737,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361802105,0.66958737,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361806092,0.65348737,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361806296,0.7389173,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361807114,0.7550173,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361810059,0.57220671,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361810372,0.66958737,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361812191,0.48677678,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361812483,0.66958737,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361815644,0.48677678,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361815854,0.66958737,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361816133,0.7550173,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361820753,0.7715173,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361826954,0.95432789,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361836527,0.86889796,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361853410,0.84331196,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361862713,0.47769078,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361862923,0.84331196,117180.0,117170.0,0.33388]
["bitfinex","BTCUSD",1752361869460,0.84331196,117180.0,117170.0,0.20452]
["bitfinex","BTCUSD",1752361869685,0.92874189,117180.0,117170.0,0.20452]
["bitfinex","BTCUSD",1752361870674,0.92874189,117180.0,117170.0,0.33332]
["bitfinex","BTCUSD",1752361900031,0.56312071,117180.0,117170.0,0.33332]
["bitfinex","BTCUSD",1752361900206,0.84331196,117180.0,117170.0,0.33332]
["bitfinex","BTCUSD",1752361904173,0.84331196,117180.0,117170.0,0.1288]
["bitfinex","BTCUSD",1752361915102,0.86889896,117180.0,117170.0,0.1288]
["bitfinex","BTCUSD",1752361925007,0.28014085,117170.0,117160.0,0.20452]
["bitfinex","BTCUSD",1752361925206,0.83496189,117170.0,117160.0,0.33324]
["bitfinex","BTCUSD",1752361925432,0.83800189,117170.0,117160.0,0.33324]
["bitfinex","BTCUSD",1752361925639,0.86359189,117170.0,117160.0,0.33324]
["bitfinex","BTCUSD",1752361926047,0.86359189,117170.0,117160.0,0.33524]
["bitfinex","BTCUSD",1752361926528,0.86359189,117170.0,117160.0,0.33324]
["bitfinex","BTCUSD",1752361926894,0.86359189,117170.0,117160.0,0.33424]
["bitfinex","BTCUSD",1752361928160,0.86359189,117170.0,117160.0,0.33524]
["bitfinex","BTCUSD",1752361934056,0.49797071,117170.0,117160.0,0.33524]
["bitfinex","BTCUSD",1752361934200,0.86359189,117170.0,117160.0,0.33524]
["bitfinex","BTCUSD",1752361938467,0.86359189,117170.0,117160.0,0.13072]
["bitfinex","BTCUSD",1752361973425,0.86346122,117170.0,117160.0,0.13072]
["bitfinex","BTCUSD",1752361974734,0.83787122,117170.0,117160.0,0.13072]
["bitfinex","BTCUSD",1752361984868,0.81225004,117170.0,117160.0,0.13072]
["bitfinex","BTCUSD",1752361985077,1.17787122,117170.0,117160.0,0.13072]
["bitfinex","BTCUSD",1752361985719,1.17787122,117170.0,117160.0,0.12972]
["bitfinex","BTCUSD",1752361985922,1.17887122,117170.0,117160.0,0.12972]
["bitfinex","BTCUSD",1752361986157,1.17887122,117170.0,117160.0,0.12872]
["bitfinex","BTCUSD",1752361986333,1.17987122,117170.0,117160.0,0.12872]
["bitfinex","BTCUSD",1752361987399,0.92987122,117170.0,117160.0,0.12872]
["bitfinex","BTCUSD",1752361990443,1.17987122,117170.0,117160.0,0.12872]
["bitfinex","BTCUSD",1752361994901,0.03104085,117160.0,117150.0,0.20496981]
["bitfinex","BTCUSD",1752361995040,0.59176918,117160.0,117150.0,0.33364981]
["bitfinex","BTCUSD",1752361995243,0.58910189,117160.0,117150.0,0.33364981]
["bitfinex","BTCUSD",1752361996184,0.58910189,117160.0,117150.0,0.33464981]
["bitfinex","BTCUSD",1752361996635,0.58910189,117160.0,117150.0,0.33564981]
["bitfinex","BTCUSD",1752362000581,0.58910189,117160.0,117150.0,0.33464981]
["bitfinex","BTCUSD",1752362000777,0.58910189,117160.0,117150.0,0.33364981]
["bitfinex","BTCUSD",1752362000985,0.59010189,117160.0,117150.0,0.33364981]
["bitfinex","BTCUSD",1752362001187,0.59110189,117160.0,117150.0,0.33364981]
["bitfinex","BTCUSD",1752362001570,0.59110189,117160.0,117150.0,0.20496981]
["bitfinex","BTCUSD",1752362001778,1.1819831,117160.0,117150.0,0.33368981]
["bitfinex","BTCUSD",1752362002010,1.2075781,117160.0,117150.0,0.33368981]
["bitfinex","BTCUSD",1752362003651,1.2775781,117160.0,117150.0,0.33368981]
["bitfinex","BTCUSD",1752362007455,1.2775781,117160.0,117150.0,0.12916981]
["bitfinex","BTCUSD",1752362008162,1.20950748,117160.0,117150.0,0.12916981]
["bitfinex","BTCUSD",1752362048222,1.85910925,117160.0,117150.0,0.00044981]
["bitfinex","BTCUSD",1752362048426,1.85910925,117160.0,117150.0,0.12916981]
["bitfinex","BTCUSD",1752362048658,0.60454085,117150.0,117140.0,0.0022]
["bitfinex","BTCUSD",1752362048863,1.36068248,117150.0,117140.0,0.0022]
["bitfinex","BTCUSD",1752362049165,1.38628348,117150.0,117140.0,0.0022]
["bitfinex","BTCUSD",1752362049359,1.41227785,117150.0,117140.0,0.0022]
["bitfinex","BTCUSD",1752362049580,1.65887785,117150.0,117140.0,0.0022]
["bitfinex","BTCUSD",1752362049778,1.16227785,117150.0,117140.0,0.0022]
["bitfinex","BTCUSD",1752362049989,1.16527785,117150.0,117140.0,0.13092]
["bitfinex","BTCUSD",1752362050191,1.41827785,117150.0,117140.0,0.13092]
["bitfinex","BTCUSD",1752362051246,1.51944785,117150.0,117140.0,0.13092]
["bitfinex","BTCUSD",1752362059257,0.97101608,117150.0,117140.0,0.13092]
["bitfinex","BTCUSD",1752362059469,1.51944785,117150.0,117140.0,0.13092]
["bitfinex","BTCUSD",1752362061864,0.0306,117140.0,117130.0,0.0004]
["bitfinex","BTCUSD",1752362062074,1.60895022,117140.0,117130.0,0.12916981]
["bitfinex","BTCUSD",1752362062229,1.60628248,117140.0,117130.0,0.12916981]
["bitfinex","BTCUSD",1752362062751,1.63188548,117140.0,117130.0,0.12916981]
["bitfinex","BTCUSD",1752362063365,1.63388548,117140.0,117130.0,0.12916981]
["bitfinex","BTCUSD",1752362064625,1.63488548,117140.0,117130.0,0.12916981]
["bitfinex","BTCUSD",1752362065637,1.70488548,117140.0,117130.0,0.12916981]
["bitfinex","BTCUSD",1752362069584,1.70488548,117140.0,117130.0,0.14916981]
["bitfinex","BTCUSD",1752362086657,1.41928496,117140.0,117130.0,0.14916981]
["bitfinex","BTCUSD",1752362086830,1.65388496,117140.0,117130.0,0.18236981]
["bitfinex","BTCUSD",1752362088515,1.65079496,117140.0,117130.0,0.18236981]
["bitfinex","BTCUSD",1752362091752,1.11344352,117140.0,117130.0,0.18236981]
["bitfinex","BTCUSD",1752362091923,1.63625411,117140.0,117130.0,0.18236981]
["bitfinex","BTCUSD",1752362092124,1.72168404,117140.0,117130.0,0.18236981]
["bitfinex","BTCUSD",1752362092294,1.73622489,117140.0,117130.0,0.18236981]
["bitfinex","BTCUSD",1752362093010,1.37060371,117140.0,117130.0,0.18236981]
["bitfinex","BTCUSD",1752362093180,1.73622489,117140.0,117130.0,0.18236981]
["bitfinex","BTCUSD",1752362094097,0.18403293,117140.0,117130.0,0.3651804]
["bitfinex","BTCUSD",1752362094302,0.15842993,117140.0,117130.0,0.18236981]
["bitfinex","BTCUSD",1752362098189,0.15642993,117140.0,117130.0,0.18236981]
["bitfinex","BTCUSD",1752362098950,0.15742993,117140.0,117130.0,0.18236981]
["bitfinex","BTCUSD",1752362099988,0.15742993,117140.0,117130.0,0.3651804]
["bitfinex","BTCUSD",1752362100407,0.15642993,117140.0,117130.0,0.3651804]
["bitfinex","BTCUSD",1752362101683,0.08642993,117140.0,117130.0,0.3651804]
["bitfinex","BTCUSD",1752362102868,0.08542993,117140.0,117130.0,0.3651804]
["bitfinex","BTCUSD",1752362103195,0.12556278,117160.0,117150.0,0.0306]
["bitfinex","BTCUSD",1752362103436,0.89837337,117160.0,117150.0,0.28864]
["bitfinex","BTCUSD",1752362104080,0.71556278,117160.0,117150.0,0.28864]
["bitfinex","BTCUSD",1752362104537,0.89837337,117160.0,117150.0,0.28864]
["bitfinex","BTCUSD",1752362104737,0.71756278,117160.0,117150.0,0.28864]
["bitfinex","BTCUSD",1752362105658,0.69197078,117160.0,117150.0,0.28864]
["bitfinex","BTCUSD",1752362111142,0.727202,117160.0,117150.0,0.28864]
["bitfinex","BTCUSD",1752362111701,0.728202,117160.0,117150.0,0.28864]
["bitfinex","BTCUSD",1752362112423,0.69297078,117160.0,117150.0,0.28864]
["bitfinex","BTCUSD",1752362113488,0.93745113,117160.0,117150.0,0.28864]
["bitfinex","BTCUSD",1752362115630,0.69297078,117160.0,117150.0,0.28864]
["bitfinex","BTCUSD",1752362119933,0.44297078,117160.0,117150.0,0.28864]
["bitfinex","BTCUSD",1752362121909,0.44297078,117160.0,117150.0,0.4932]
["bitfinex","BTCUSD",1752362122686,0.69297078,117160.0,117150.0,0.4932]
["bitfinex","BTCUSD",1752362122881,0.44297078,117160.0,117150.0,0.4776]
["bitfinex","BTCUSD",1752362123288,0.44297078,117160.0,117150.0,0.4938]
["bitfinex","BTCUSD",1752362123685,0.68745113,117160.0,117150.0,0.4938]
["bitfinex","BTCUSD",1752362123891,0.44297078,117160.0,117150.0,0.4938]
["bitfinex","BTCUSD",1752362124141,0.42842993,117160.0,117150.0,0.4938]
["bitfinex","BTCUSD",1752362124555,0.08842993,117160.0,117150.0,0.4938]
["bitfinex","BTCUSD",1752362124906,0.27178597,117160.0,117150.0,0.4938]
["bitfinex","BTCUSD",1752362125664,0.08742993,117160.0,117150.0,0.4938]
["bitfinex","BTCUSD",1752362125984,0.27078597,117160.0,117150.0,0.4938]
["bitfinex","BTCUSD",1752362126272,0.27078597,117160.0,117150.0,0.4948]
["bitfinex","BTCUSD",1752362126772,0.08742993,117160.0,117150.0,0.67815604]
["bitfinex","BTCUSD",1752362127397,0.08542993,117160.0,117150.0,0.67815604]
["bitfinex","BTCUSD",1752362127729,0.08542993,117160.0,117150.0,0.4958]
["bitfinex","BTCUSD",1752362130500,0.08542993,117160.0,117150.0,0.67915604]
["bitfinex","BTCUSD",1752362133369,0.08542993,117160.0,117150.0,0.4958]
["bitfinex","BTCUSD",1752362135796,0.08542993,117160.0,117150.0,0.67915604]
["bitfinex","BTCUSD",1752362138232,0.08542993,117160.0,117150.0,0.4958]
["bitfinex","BTCUSD",1752362139036,0.08542993,117160.0,117150.0,0.67915604]
["bitfinex","BTCUSD",1752362139291,0.08542993,117160.0,117150.0,0.4958]
["bitfinex","BTCUSD",1752362141092,0.51659761,117160.0,117150.0,0.4646]
["bitfinex","BTCUSD",1752362141400,0.33324157,117160.0,117150.0,0.4646]
["bitfinex","BTCUSD",1752362142098,0.27185597,117160.0,117150.0,0.4646]
["bitfinex","BTCUSD",1752362154954,0.28715597,117160.0,117150.0,0.4646]
["bitfinex","BTCUSD",1752362155131,0.28925597,117160.0,117150.0,0.4646]
["bitfinex","BTCUSD",1752362160398,0.30535597,117160.0,117150.0,0.4646]
["bitfinex","BTCUSD",1752362175694,0.12199993,117160.0,117150.0,0.4646]
["bitfinex","BTCUSD",1752362175902,0.28925597,117160.0,117150.0,0.4646]
["bitfinex","BTCUSD",1752362176046,0.35404157,117160.0,117150.0,0.4646]
["bitfinex","BTCUSD",1752362179576,0.28925597,117160.0,117150.0,0.4646]
["bitfinex","BTCUSD",1752362180486,0.10589993,117160.0,117150.0,0.4646]
["bitfinex","BTCUSD",1752362180693,0.28925597,117160.0,117150.0,0.4646]
["bitfinex","BTCUSD",1752362191192,0.30485597,117160.0,117150.0,0.4646]
["bitfinex","BTCUSD",1752362193825,0.48821201,117160.0,117150.0,0.4646]
["bitfinex","BTCUSD",1752362194798,0.57123321,117160.0,117150.0,0.4646]
["bitfinex","BTCUSD",1752362196136,0.48821201,117160.0,117150.0,0.4646]
["bitfinex","BTCUSD",1752362198724,0.30485597,117160.0,117150.0,0.4646]
["bitfinex","BTCUSD",1752362199380,0.28925597,117160.0,117150.0,0.4646]
["bitfinex","BTCUSD",1752362201241,0.08849993,117160.0,117150.0,0.4646]
["bitfinex","BTCUSD",1752362201444,0.00499,117170.0,117150.0,0.67865604]
["bitfinex","BTCUSD",1752362201651,0.08742993,117170.0,117160.0,0.18335604]
["bitfinex","BTCUSD",1752362202048,0.27078597,117170.0,117150.0,0.67865604]
["bitfinex","BTCUSD",1752362202263,0.27377597,117170.0,117150.0,0.67765604]
["bitfinex","BTCUSD",1752362203709,0.27377597,117170.0,117150.0,0.67865604]
["bitfinex","BTCUSD",1752362205018,0.28927597,117170.0,117150.0,0.67865604]
["bitfinex","BTCUSD",1752362205222,0.28927597,117170.0,117150.0,0.4953]
["bitfinex","BTCUSD",1752362205423,0.28927597,117170.0,117150.0,0.67865604]
["bitfinex","BTCUSD",1752362205745,0.28927597,117170.0,117150.0,0.67765604]
["bitfinex","BTCUSD",1752362206620,0.30457597,117170.0,117150.0,0.67765604]
["bitfinex","BTCUSD",1752362207058,0.30557597,117170.0,117150.0,0.4943]
["bitfinex","BTCUSD",1752362207213,0.30457597,117170.0,117150.0,0.4943]
["bitfinex","BTCUSD",1752362207608,0.30457597,117170.0,117150.0,0.4953]
["bitfinex","BTCUSD",1752362208870,0.12121993,117170.0,117150.0,0.4953]
["bitfinex","BTCUSD",1752362209113,0.30457597,117170.0,117150.0,0.4953]
["bitfinex","BTCUSD",1752362210287,0.28927597,117170.0,117150.0,0.4953]
["bitfinex","BTCUSD",1752362211738,0.30497597,117170.0,117150.0,0.48]
["bitfinex","BTCUSD",1752362215018,0.30497597,117170.0,117150.0,0.66335604]
["bitfinex","BTCUSD",1752362216574,0.30497597,117170.0,117150.0,0.67865604]
["bitfinex","BTCUSD",1752362219310,0.30497597,117170.0,117160.0,0.20452]
["bitfinex","BTCUSD",1752362220353,0.12161993,117170.0,117160.0,0.20452]
["bitfinex","BTCUSD",1752362220557,0.30497597,117170.0,117160.0,0.20452]
["bitfinex","BTCUSD",1752362220768,0.30597597,117170.0,117160.0,0.20452]
["bitfinex","BTCUSD",1752362221485,0.28927597,117170.0,117160.0,0.20452]
["bitfinex","BTCUSD",1752362221915,0.28927597,117170.0,117160.0,0.20552]
["bitfinex","BTCUSD",1752362224112,0.10591993,117170.0,117160.0,0.20552]
["bitfinex","BTCUSD",1752362224330,0.08742993,117170.0,117160.0,0.20552]
["bitfinex","BTCUSD",1752362225394,0.08742993,117170.0,117160.0,0.20652]
["bitfinex","BTCUSD",1752362228877,0.002,117170.0,117160.0,0.38987604]
["bitfinex","BTCUSD",1752362229457,0.002,117170.0,117160.0,0.40607604]
["bitfinex","BTCUSD",1752362229723,0.002,117170.0,117160.0,0.42217604]
["bitfinex","BTCUSD",1752362230210,0.002,117170.0,117160.0,0.23882]
["bitfinex","BTCUSD",1752362230407,0.002,117170.0,117160.0,0.42217604]
["bitfinex","BTCUSD",1752362232168,0.002,117170.0,117160.0,0.42117604]
["bitfinex","BTCUSD",1752362232506,0.002,117170.0,117160.0,0.42317604]
["bitfinex","BTCUSD",1752362232913,0.002,117170.0,117160.0,0.42217604]
["bitfinex","BTCUSD",1752362233701,0.002,117170.0,117160.0,0.60553208]
["bitfinex","BTCUSD",1752362234605,0.002,117170.0,117160.0,0.60753208]
["bitfinex","BTCUSD",1752362235874,0.002,117170.0,117160.0,0.69296201]
["bitfinex","BTCUSD",1752362236293,0.002,117170.0,117160.0,1.03296201]
["bitfinex","BTCUSD",1752362236699,0.002,117170.0,117160.0,1.03096201]
["bitfinex","BTCUSD",1752362237064,0.003,117170.0,117160.0,1.03596201]
["bitfinex","BTCUSD",1752362237278,0.003,117170.0,117160.0,1.03396201]
["bitfinex","BTCUSD",1752362237720,0.003,117170.0,117160.0,1.03696201]
["bitfinex","BTCUSD",1752362239477,0.003,117170.0,117160.0,1.32966201]
["bitfinex","BTCUSD",1752362242582,0.003,117170.0,117160.0,1.58738201]
["bitfinex","BTCUSD",1752362250696,0.10602062,117190.0,117160.0,1.58738201]
["bitfinex","BTCUSD",1752362250902,0.08952062,117190.0,117180.0,0.18335604]
["bitfinex","BTCUSD",1752362251112,0.07007062,117190.0,117180.0,0.62427208]
["bitfinex","BTCUSD",1752362251378,0.002,117190.0,117180.0,0.62427208]
["bitfinex","BTCUSD",1752362251788,0.002,117190.0,117180.0,0.44091604]
["bitfinex","BTCUSD",1752362252207,0.00214911,117190.0,117180.0,0.44191604]
["bitfinex","BTCUSD",1752362252414,0.00214911,117190.0,117180.0,0.44091604]
["bitfinex","BTCUSD",1752362252933,0.00214911,117190.0,117180.0,0.44491604]
["bitfinex","BTCUSD",1752362253332,0.00214911,117190.0,117180.0,0.44791604]
["bitfinex","BTCUSD",1752362254091,0.00214911,117190.0,117180.0,0.47335078]
["bitfinex","BTCUSD",1752362256492,0.00214911,117190.0,117180.0,0.65670682]
["bitfinex","BTCUSD",1752362257347,0.00214911,117190.0,117180.0,0.67210682]
["bitfinex","BTCUSD",1752362259602,0.00214911,117190.0,117180.0,0.65670682]
["bitfinex","BTCUSD",1752362268143,0.00214911,117190.0,117180.0,0.74213675]
["bitfinex","BTCUSD",1752362268362,0.00214911,117190.0,117180.0,0.77433675]
["bitfinex","BTCUSD",1752362269009,0.00214911,117190.0,117180.0,1.06703675]
["bitfinex","BTCUSD",1752362269641,0.00214911,117190.0,117180.0,1.06623675]
["bitfinex","BTCUSD",1752362269873,0.03654,117210.0,117190.0,0.36671208]
["bitfinex","BTCUSD",1752362270086,0.03654,117210.0,117200.0,0.2578]
["bitfinex","BTCUSD",1752362270289,0.03871,117210.0,117200.0,0.44115604]
["bitfinex","BTCUSD",1752362271898,0.03971,117210.0,117200.0,0.44115604]
["bitfinex","BTCUSD",1752362273565,0.04171,117210.0,117200.0,0.44115604]
["bitfinex","BTCUSD",1752362273742,0.04171,117210.0,117200.0,0.2578]
["bitfinex","BTCUSD",1752362273943,0.04171,117210.0,117200.0,0.44115604]
["bitfinex","BTCUSD",1752362274374,0.04171,117210.0,117200.0,0.2578]
["bitfinex","BTCUSD",1752362274522,0.04171,117210.0,117200.0,0.44115604]
["bitfinex","BTCUSD",1752362276882,0.04171,117210.0,117200.0,0.64559604]
["bitfinex","BTCUSD",1752362279051,0.005,117210.0,117200.0,0.64559604]
["bitfinex","BTCUSD",1752362279242,0.005,117210.0,117200.0,0.82895208]
["bitfinex","BTCUSD",1752362279804,0.003,117210.0,117200.0,0.82895208]
["bitfinex","BTCUSD",1752362280019,0.002,117210.0,117200.0,0.82895208]
["bitfinex","BTCUSD",1752362280223,0.002,117210.0,117200.0,0.82995208]
["bitfinex","BTCUSD",1752362280419,0.002,117210.0,117200.0,0.83095208]
["bitfinex","BTCUSD",1752362280623,0.002,117210.0,117200.0,1.20908201]
["bitfinex","BTCUSD",1752362281432,0.002,117210.0,117200.0,0.84236993]
["bitfinex","BTCUSD",1752362281634,0.02241,117210.0,117200.0,0.75694]
["bitfinex","BTCUSD",1752362281813,0.03801,117210.0,117200.0,0.81145604]
["bitfinex","BTCUSD",1752362282159,0.22136604,117210.0,117200.0,0.6281]
["bitfinex","BTCUSD",1752362282896,0.55822263,117210.0,117200.0,0.6281]
["bitfinex","BTCUSD",1752362283121,0.55822263,117210.0,117200.0,0.3354]
["bitfinex","BTCUSD",1752362283574,0.55822263,117210.0,117200.0,0.3344]
["bitfinex","BTCUSD",1752362284084,0.55822263,117210.0,117200.0,0.3334]
["bitfinex","BTCUSD",1752362284935,0.43583351,117210.0,117200.0,0.3334]
["bitfinex","BTCUSD",1752362286124,0.36776289,117210.0,117200.0,0.3334]
["bitfinex","BTCUSD",1752362290059,0.33686289,117210.0,117180.0,0.02543474]
["bitfinex","BTCUSD",1752362290326,0.015,117190.0,117170.0,0.54545317]
["bitfinex","BTCUSD",1752362290487,0.0314,117190.0,117170.0,0.63103221]
["bitfinex","BTCUSD",1752362290693,0.03441,117190.0,117170.0,0.63103221]
["bitfinex","BTCUSD",1752362291276,0.03441,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362291493,0.03639,117190.0,117180.0,0.33768]
["bitfinex","BTCUSD",1752362291822,0.03639,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362292760,0.03639,117190.0,117180.0,0.33368]
["bitfinex","BTCUSD",1752362293659,0.03639,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362293996,0.03639,117190.0,117180.0,0.36338746]
["bitfinex","BTCUSD",1752362304837,0.03639,117190.0,117180.0,0.5466055]
["bitfinex","BTCUSD",1752362309097,0.21960804,117190.0,117180.0,0.36338746]
["bitfinex","BTCUSD",1752362309883,0.21960804,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362310096,0.21960804,117190.0,117180.0,0.33668]
["bitfinex","BTCUSD",1752362310721,0.03639,117190.0,117180.0,0.33468]
["bitfinex","BTCUSD",1752362310893,0.21960804,117190.0,117180.0,0.33468]
["bitfinex","BTCUSD",1752362311099,0.21960804,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362312048,0.55632663,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362312253,0.37310859,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362313362,0.30503797,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362314866,0.36619875,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362317145,0.12181993,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362317348,0.36619875,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362320381,0.42725651,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362321825,0.36619875,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362336877,0.48841369,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362338917,0.12181993,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362339133,0.30511681,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362342087,0.48841369,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362343197,0.30511681,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362352730,0.30470923,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362361229,0.12141235,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362361410,0.30470923,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362363343,0.53326169,117190.0,117180.0,0.33568]
["bitfinex","BTCUSD",1752362364373,0.53326169,117190.0,117180.0,0.33468]
["bitfinex","BTCUSD",1752362364805,0.87526169,117190.0,117180.0,0.33368]
["bitfinex","BTCUSD",1752362365350,0.87626169,117190.0,117180.0,0.33368]
["bitfinex","BTCUSD",1752362366370,1.32409942,117190.0,117180.0,0.33368]
["bitfinex","BTCUSD",1752362366611,1.14080254,117190.0,117180.0,0.33368]
["bitfinex","BTCUSD",1752362366811,1.14080254,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362370999,1.32409942,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362371229,1.21080254,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362371452,1.39409942,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362372036,1.39209942,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362372199,1.21380254,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362373438,1.21280254,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362373762,1.21580254,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362380131,0.84920878,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362380343,1.17054696,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362394178,1.35384384,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362396261,1.17054696,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362399540,1.19613496,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362410866,0.8295412,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362411065,1.28156489,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362413977,0.91497113,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362414191,1.28156489,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362453952,0.91497113,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362454167,1.28156489,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362460183,1.25597689,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362492252,0.88938313,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362492461,1.25597689,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362520002,0.95625766,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362520206,0.95126766,117190.0,117180.0,0.16004]
["bitfinex","BTCUSD",1752362520407,0.97685366,117190.0,117180.0,0.16004]
["bitfinex","BTCUSD",1752362520715,0.97685366,117190.0,117180.0,0.14474]
["bitfinex","BTCUSD",1752362520900,0.97993366,117190.0,117180.0,0.14474]
["bitfinex","BTCUSD",1752362521152,1.06536359,117190.0,117180.0,0.14474]
["bitfinex","BTCUSD",1752362522503,1.06741359,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362524132,1.06536359,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362524770,0.97993366,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362524999,0.97993366,117190.0,117180.0,0.14474]
["bitfinex","BTCUSD",1752362526900,0.97993366,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362531996,0.98209366,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362532196,0.79879678,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362532399,0.98209366,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362532603,1.06752359,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362533034,1.06536359,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362533480,0.81536359,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362533692,0.97993366,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362537133,0.98209366,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362537774,0.79879678,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362537920,0.98209366,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362538800,0.97993366,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362539813,0.81536359,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362541961,0.81752359,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362548358,0.83252359,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362558003,0.52901593,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362558162,0.50342993,117190.0,117180.0,0.16184]
["bitfinex","BTCUSD",1752362558560,0.16342993,117190.0,117180.0,0.16184]
["bitfinex","BTCUSD",1752362567137,0.34672681,117190.0,117180.0,0.16184]
["bitfinex","BTCUSD",1752362569019,0.27672681,117190.0,117180.0,0.16184]
["bitfinex","BTCUSD",1752362570436,0.09342993,117190.0,117180.0,0.34513688]
["bitfinex","BTCUSD",1752362571168,0.09342993,117190.0,117180.0,0.16184]
["bitfinex","BTCUSD",1752362571336,0.09042993,117190.0,117180.0,0.16184]
["bitfinex","BTCUSD",1752362571532,0.09042993,117190.0,117180.0,0.34513688]
["bitfinex","BTCUSD",1752362571733,0.006,117190.0,117180.0,0.34513688]
["bitfinex","BTCUSD",1752362572476,0.001,117190.0,117180.0,0.34513688]
["bitfinex","BTCUSD",1752362572624,0.002,117190.0,117180.0,0.34513688]
["bitfinex","BTCUSD",1752362574476,0.002,117190.0,117180.0,0.16184]
["bitfinex","BTCUSD",1752362574727,0.002,117190.0,117180.0,0.34513688]
["bitfinex","BTCUSD",1752362579245,0.002,117190.0,117180.0,0.16184]
["bitfinex","BTCUSD",1752362580064,0.002,117190.0,117180.0,0.34513688]
["bitfinex","BTCUSD",1752362580828,0.002,117190.0,117180.0,0.16184]
["bitfinex","BTCUSD",1752362582581,0.18529688,117190.0,117180.0,0.14524]
["bitfinex","BTCUSD",1752362585718,0.002,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362585850,0.18529688,117190.0,117180.0,0.12924]
["bitfinex","BTCUSD",1752362588429,0.18529688,117190.0,117180.0,0.33372]
["bitfinex","BTCUSD",1752362589908,0.18833688,117190.0,117180.0,0.33372]
["bitfinex","BTCUSD",1752362601509,0.18833688,117190.0,117180.0,0.33372]
["bitfinex","BTCUSD",1752362610541,0.20423688,117190.0,117180.0,0.33372]
["bitfinex","BTCUSD",1752362613400,0.20630688,117190.0,117180.0,0.33372]
["bitfinex","BTCUSD",1752362625378,0.02301,117190.0,117180.0,0.33372]
["bitfinex","BTCUSD",1752362625554,0.02301,117190.0,117180.0,0.51701688]
["bitfinex","BTCUSD",1752362625740,0.02301,117190.0,117180.0,0.33372]
["bitfinex","BTCUSD",1752362625741,0.20630688,117190.0,117180.0,0.33372]
["bitfinex","BTCUSD",1752362636000,0.22250688,117190.0,117180.0,0.33372]
["bitfinex","BTCUSD",1752362645072,0.26308726,117190.0,117180.0,0.33372]
["bitfinex","BTCUSD",1752362645400,0.22250688,117190.0,117180.0,0.33372]
["bitfinex","BTCUSD",1752362663738,0.03921,117190.0,117180.0,0.33372]
["bitfinex","BTCUSD",1752362663949,0.22250688,117190.0,117180.0,0.33372]
["bitfinex","BTCUSD",1752362700484,0.30793681,117190.0,117180.0,0.33372]
["bitfinex","BTCUSD",1752362701013,0.3706,117180.0,117170.0,0.00014911]
["bitfinex","BTCUSD",1752362701233,0.63514085,117170.0,117160.0,0.02093]
["bitfinex","BTCUSD",1752362701411,1.09223454,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362701614,1.17766447,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362702046,0.64439681,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362702486,0.64539681,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362702694,0.64539681,117170.0,117160.0,0.02093]
["bitfinex","BTCUSD",1752362702910,0.64539681,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362703758,0.12209993,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362703957,0.30539681,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362704739,0.34679368,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362707072,0.1634968,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362707306,0.34679368,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362708265,0.1634968,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362708465,0.34679368,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362708700,0.30539681,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362709247,0.28999681,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362710750,0.28999681,117170.0,117160.0,0.02093]
["bitfinex","BTCUSD",1752362710913,0.28999681,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362712623,0.30609681,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362716733,0.35211545,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362718488,0.30609681,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362734684,0.48939369,117170.0,117160.0,0.02093]
["bitfinex","BTCUSD",1752362734883,0.48939369,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362735397,0.48939369,117170.0,117160.0,0.02093]
["bitfinex","BTCUSD",1752362735552,1.09393454,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362735753,1.17936447,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362744844,1.17836447,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362745481,1.18036447,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362745941,1.18236447,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362796038,0.81577071,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362796241,0.99906759,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362800930,0.98296759,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362801131,0.99866759,117170.0,117160.0,0.14961]
["bitfinex","BTCUSD",1752362801335,0.99866759,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362809628,1.18196447,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362820795,0.81537071,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362820968,1.18196447,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362822190,0.98296759,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362822326,0.68449993,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362822527,0.08942993,117170.0,117160.0,0.56946688]
["bitfinex","BTCUSD",1752362822752,0.08942993,117170.0,117160.0,0.38617]
["bitfinex","BTCUSD",1752362822964,0.27272681,117170.0,117160.0,0.38617]
["bitfinex","BTCUSD",1752362825683,0.08942993,117170.0,117160.0,0.38617]
["bitfinex","BTCUSD",1752362835207,0.08919264,117170.0,117160.0,0.38617]
["bitfinex","BTCUSD",1752362837677,0.08919264,117170.0,117160.0,0.37017]
["bitfinex","BTCUSD",1752362838175,0.08919264,117170.0,117160.0,0.38577]
["bitfinex","BTCUSD",1752362844723,0.08919264,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362853254,0.27573952,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362857762,0.09244264,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362857900,0.27573952,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362863245,0.29233952,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362866688,0.29438952,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362880647,0.30988952,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362889396,0.3428251,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362889530,0.30988952,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362925298,0.12659264,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362925425,0.31255658,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362925624,0.30988952,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362926600,0.12659264,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362926802,0.31255658,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362927014,0.30988952,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362929494,0.39321666,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362932450,0.30988952,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362944536,0.12659264,117170.0,117160.0,0.35417]
["bitfinex","BTCUSD",1752362944679,0.31255658,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752362944895,0.30988952,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363000255,0.12659264,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363000558,0.35922434,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363000758,0.35655728,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363005496,0.1732604,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363005669,0.35655728,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363018731,0.1732604,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363019031,0.35655728,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363036908,0.1732604,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363037123,0.35655728,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363038673,0.004,117170.0,117160.0,0.75226376]
["bitfinex","BTCUSD",1752363040000,0.002,117170.0,117160.0,0.75226376]
["bitfinex","BTCUSD",1752363040462,8.498e-05,117180.0,117160.0,0.73646376]
["bitfinex","BTCUSD",1752363040673,8.498e-05,117180.0,117170.0,0.21499688]
["bitfinex","BTCUSD",1752363041782,0.00208498,117180.0,117170.0,0.21499688]
["bitfinex","BTCUSD",1752363042208,0.00108498,117180.0,117170.0,0.21499688]
["bitfinex","BTCUSD",1752363042455,0.00308498,117180.0,117170.0,0.21499688]
["bitfinex","BTCUSD",1752363044606,0.00308498,117180.0,117160.0,0.56846688]
["bitfinex","BTCUSD",1752363044824,0.00308498,117180.0,117170.0,0.18329688]
["bitfinex","BTCUSD",1752363045039,0.00308498,117180.0,117160.0,0.56846688]
["bitfinex","BTCUSD",1752363045463,0.00108498,117180.0,117160.0,0.56846688]
["bitfinex","BTCUSD",1752363045664,0.00208498,117180.0,117160.0,0.56846688]
["bitfinex","BTCUSD",1752363046520,0.00108498,117180.0,117160.0,0.56846688]
["bitfinex","BTCUSD",1752363050045,0.00108498,117180.0,117160.0,0.38517]
["bitfinex","BTCUSD",1752363050245,0.00413498,117180.0,117160.0,0.56846688]
["bitfinex","BTCUSD",1752363050420,0.18743186,117180.0,117160.0,0.56846688]
["bitfinex","BTCUSD",1752363050625,0.20403186,117180.0,117160.0,0.56846688]
["bitfinex","BTCUSD",1752363052779,0.21983186,117180.0,117160.0,0.36927]
["bitfinex","BTCUSD",1752363052987,0.21983186,117180.0,117160.0,0.55256688]
["bitfinex","BTCUSD",1752363054372,0.00305,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363055398,0.00305,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363055866,0.01855,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363056717,0.01955,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363057387,0.01955,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363057619,0.21784688,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363057830,0.0670845,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363059571,0.25038138,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363059775,0.23538138,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363060196,0.0520845,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363060403,0.01955,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363069598,0.01955,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363073525,0.00405,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363073670,0.001,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363076437,0.01899,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363077062,0.01899,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363077480,0.20228688,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363077963,0.01899,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363080971,0.20228688,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363081392,0.25094675,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363083657,0.20228688,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363085410,0.01899,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363085616,0.20228688,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363088984,0.01899,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363089935,0.001,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363092730,0.0167,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363093076,0.01969,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363093457,0.01969,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363101845,0.01969,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363108491,0.01969,117170.0,117160.0,0.35397]
["bitfinex","BTCUSD",1752363109556,0.01969,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363112497,0.00399,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363114775,0.001,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363135926,0.0176,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363137825,0.02074,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363141908,0.001,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363142991,0.0176,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363149993,0.02074,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363152631,0.0176,117170.0,117160.0,0.53726688]
["bitfinex","BTCUSD",1752363152862,0.001,117170.0,117160.0,0.83719369]
["bitfinex","BTCUSD",1752363153766,0.00322498,117180.0,117160.0,0.83719369]
["bitfinex","BTCUSD",1752363153984,0.01822498,117180.0,117170.0,0.44001688]
["bitfinex","BTCUSD",1752363155636,0.03412498,117180.0,117170.0,0.44001688]
["bitfinex","BTCUSD",1752363157157,0.01822498,117180.0,117170.0,0.44001688]
["bitfinex","BTCUSD",1752363157383,0.01922498,117180.0,117170.0,0.44001688]
["bitfinex","BTCUSD",1752363159339,0.03512498,117180.0,117170.0,0.44001688]
["bitfinex","BTCUSD",1752363165800,0.03512498,117180.0,117170.0,0.64449688]
["bitfinex","BTCUSD",1752363170408,0.03512498,117180.0,117170.0,0.67052225]
["bitfinex","BTCUSD",1752363172841,0.03722498,117180.0,117170.0,0.67052225]
["bitfinex","BTCUSD",1752363175419,0.03512498,117180.0,117170.0,0.67052225]
["bitfinex","BTCUSD",1752363176359,0.03512498,117180.0,117170.0,0.64449688]
["bitfinex","BTCUSD",1752363183139,0.03722498,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363191333,0.22052186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363194198,0.03722498,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363194404,0.22052186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363195966,0.03722498,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363196919,0.22052186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363221126,0.03722498,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363222526,0.22052186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363228535,0.03722498,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363228711,0.22052186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363240226,0.03722498,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363240437,0.22052186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363244279,0.42587093,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363244675,0.40381874,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363246656,0.03722498,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363246954,0.40381874,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363253320,0.03722498,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363253537,0.40381874,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363253945,0.44420061,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363255433,0.40381874,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363266317,0.03722498,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363266693,0.40381874,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363292651,0.03722498,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363292860,0.22052186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363293079,0.18752186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363295751,0.20382186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363296637,0.02052498,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363296781,0.20382186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363300756,0.20592186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363302809,0.42671093,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363310694,0.40451874,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363313700,0.22122186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363318043,0.40451874,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363330027,0.03792498,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363330251,0.40451874,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363332490,0.44497061,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363336687,0.40451874,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363338857,0.22122186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363340145,0.40451874,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363345688,0.22122186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363346772,0.20592186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363355288,0.02262498,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363355523,0.20592186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363358555,0.22162186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363365708,0.24378405,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363366726,0.22162186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363366868,0.40491874,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363367756,0.03832498,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363367903,0.40491874,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363373366,0.22162186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363374078,0.03832498,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363374280,0.22162186,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363375458,0.42708093,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363376480,0.40491874,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363382712,0.03832498,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363382929,0.40491874,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363386915,0.03832498,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363528703,0.12375491,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363528923,0.13639706,117180.0,117170.0,0.4612]
["bitfinex","BTCUSD",1752363540554,0.74093791,117180.0,117170.0,0.46112]
["bitfinex","BTCUSD",1752363549473,0.76652591,117180.0,117170.0,0.46112]
["bitfinex","BTCUSD",1752363579282,1.13322717,117180.0,117170.0,0.46112]
["bitfinex","BTCUSD",1752363585018,1.13322717,117180.0,117170.0,0.25664]
["bitfinex","BTCUSD",1752363609249,1.10763917,117180.0,117170.0,0.25664]
["bitfinex","BTCUSD",1752363615736,0.74093791,117180.0,117170.0,0.25664]
["bitfinex","BTCUSD",1752363615955,1.09499702,117180.0,117170.0,0.25664]
["bitfinex","BTCUSD",1752363617744,1.07929702,117180.0,117170.0,0.25664]
["bitfinex","BTCUSD",1752363623123,1.09539702,117180.0,117170.0,0.25664]
["bitfinex","BTCUSD",1752363660285,0.72869576,117180.0,117170.0,0.25664]
["bitfinex","BTCUSD",1752363660487,1.1682666,117180.0,117170.0,0.25664]
["bitfinex","BTCUSD",1752363703390,1.35161723,117180.0,117170.0,0.25664]
["bitfinex","BTCUSD",1752363707871,1.35061723,117180.0,117170.0,0.25664]
["bitfinex","BTCUSD",1752363708296,1.35261723,117180.0,117170.0,0.25664]
["bitfinex","BTCUSD",1752363708924,1.35461723,117180.0,117170.0,0.25664]
["bitfinex","BTCUSD",1752363711061,1.38020623,117180.0,117170.0,0.25664]
["bitfinex","BTCUSD",1752363816144,1.38020623,117180.0,117170.0,0.2566]
["bitfinex","BTCUSD",1752363817291,1.37820623,117180.0,117170.0,0.2566]
["bitfinex","BTCUSD",1752363817723,1.38120623,117180.0,117170.0,0.2566]
["bitfinex","BTCUSD",1752363818322,1.37920623,117180.0,117170.0,0.2566]
["bitfinex","BTCUSD",1752363818626,1.38320623,117180.0,117170.0,0.2566]
["bitfinex","BTCUSD",1752363818837,0.38574085,117170.0,117160.0,0.22529]
["bitfinex","BTCUSD",1752363819047,0.92832197,117170.0,117160.0,0.48189]
["bitfinex","BTCUSD",1752363819681,0.97959802,117170.0,117160.0,0.48189]
["bitfinex","BTCUSD",1752363820251,0.98359802,117170.0,117160.0,0.48189]
["bitfinex","BTCUSD",1752363822188,1.48019802,117170.0,117160.0,0.48189]
["bitfinex","BTCUSD",1752363823205,1.66354865,117170.0,117160.0,0.48189]
["bitfinex","BTCUSD",1752363825451,1.71469865,117170.0,117160.0,0.48189]
["bitfinex","BTCUSD",1752363827183,1.53134802,117170.0,117160.0,0.48189]
["bitfinex","BTCUSD",1752363829144,1.53134802,117170.0,117160.0,0.27733]
["bitfinex","BTCUSD",1752363833852,1.71469865,117170.0,117160.0,0.27733]
["bitfinex","BTCUSD",1752363834250,1.53134802,117170.0,117160.0,0.27733]
["bitfinex","BTCUSD",1752363836843,1.71469865,117170.0,117160.0,0.27733]
["bitfinex","BTCUSD",1752363836961,1.53134802,117170.0,117160.0,0.27733]
["bitfinex","BTCUSD",1752363871612,1.16464676,117170.0,117160.0,0.27733]
["bitfinex","BTCUSD",1752363871814,1.53134802,117170.0,117160.0,0.27733]
["bitfinex","BTCUSD",1752363886339,1.53134802,117170.0,117160.0,0.26880397]
["bitfinex","BTCUSD",1752363886818,1.53134802,117170.0,117160.0,0.26027794]
["bitfinex","BTCUSD",1752363887247,0.59,117150.0,117140.0,0.23706]
["bitfinex","BTCUSD",1752363887464,0.90890825,117150.0,117140.0,0.23706]
["bitfinex","BTCUSD",1752363888256,0.42542993,117150.0,117140.0,0.23706]
["bitfinex","BTCUSD",1752363888422,0.67542993,117150.0,117140.0,0.49466]
["bitfinex","BTCUSD",1752363890729,0.85878056,117150.0,117140.0,0.49466]
["bitfinex","BTCUSD",1752363892317,0.86730709,117150.0,117140.0,0.49466]
["bitfinex","BTCUSD",1752363906152,0.68395646,117150.0,117140.0,0.49466]
["bitfinex","BTCUSD",1752363906351,0.95273702,117150.0,117140.0,0.49466]
["bitfinex","BTCUSD",1752363914015,0.95273702,117150.0,117140.0,0.47926]
["bitfinex","BTCUSD",1752363918479,0.95273702,117150.0,117140.0,0.46416]
["bitfinex","BTCUSD",1752363918681,0.95572702,117150.0,117140.0,0.46416]
["bitfinex","BTCUSD",1752363928925,0.95774702,117150.0,117140.0,0.46416]
["bitfinex","BTCUSD",1752363929504,0.95572702,117150.0,117140.0,0.46416]
["bitfinex","BTCUSD",1752363933349,0.95774702,117150.0,117140.0,0.46416]
["bitfinex","BTCUSD",1752363937126,0.97384702,117150.0,117140.0,0.46416]
["bitfinex","BTCUSD",1752363938145,0.95774702,117150.0,117140.0,0.46416]
["bitfinex","BTCUSD",1752363940397,0.97334702,117150.0,117140.0,0.46416]
["bitfinex","BTCUSD",1752363957121,0.98944702,117150.0,117140.0,0.46416]
["bitfinex","BTCUSD",1752363971951,0.97334702,117150.0,117140.0,0.46416]
["bitfinex","BTCUSD",1752363974540,0.78999639,117150.0,117140.0,0.46416]
["bitfinex","BTCUSD",1752363974765,0.97334702,117150.0,117140.0,0.46416]
["bitfinex","BTCUSD",1752363975061,0.98874702,117150.0,117140.0,0.46416]
["bitfinex","BTCUSD",1752363986425,0.68896646,117150.0,117140.0,0.46416]
["bitfinex","BTCUSD",1752363986638,0.34395646,117150.0,117140.0,0.84726126]
["bitfinex","BTCUSD",1752363986848,0.09395646,117150.0,117140.0,0.86246126]
["bitfinex","BTCUSD",1752363987054,0.00852653,117150.0,117140.0,0.86246126]
["bitfinex","BTCUSD",1752363987309,0.52335063,117170.0,117140.0,0.86246126]
["bitfinex","BTCUSD",1752363987539,0.42542993,117160.0,117150.0,0.21495063]
["bitfinex","BTCUSD",1752363987745,0.42542993,117160.0,117150.0,0.47155063]
["bitfinex","BTCUSD",1752363987954,0.43378306,117160.0,117150.0,0.47155063]
["bitfinex","BTCUSD",1752363989586,0.43478306,117160.0,117150.0,0.47155063]
["bitfinex","BTCUSD",1752363990269,0.43578306,117160.0,117150.0,0.47155063]
["bitfinex","BTCUSD",1752363992629,0.43578306,117160.0,117150.0,0.2882]
["bitfinex","BTCUSD",1752363998864,0.43578306,117160.0,117150.0,0.2566]
["bitfinex","BTCUSD",1752363999356,0.43578306,117160.0,117150.0,0.2723]
["bitfinex","BTCUSD",1752364000263,0.43578306,117160.0,117150.0,0.2566]
["bitfinex","BTCUSD",1752364001125,0.43578306,117160.0,117150.0,0.2716]
["bitfinex","BTCUSD",1752364001583,0.43578306,117160.0,117150.0,0.2867]
["bitfinex","BTCUSD",1752364003619,0.43578306,117160.0,117150.0,0.2716]
["bitfinex","BTCUSD",1752364004307,0.43578306,117160.0,117150.0,0.2867]
["bitfinex","BTCUSD",1752364008456,0.35035313,117160.0,117150.0,0.2566]
["bitfinex","BTCUSD",1752364010474,0.35035313,117160.0,117150.0,0.2875]
["bitfinex","BTCUSD",1752364010752,0.35035313,117160.0,117150.0,0.2722]
["bitfinex","BTCUSD",1752364011675,0.35035313,117160.0,117150.0,0.2566]
["bitfinex","BTCUSD",1752364011896,0.35348313,117160.0,117150.0,0.2566]
["bitfinex","BTCUSD",1752364013631,0.35035313,117160.0,117150.0,0.2566]
["bitfinex","BTCUSD",1752364015089,0.35035313,117160.0,117150.0,0.46112]
["bitfinex","BTCUSD",1752364017171,0.35348313,117160.0,117150.0,0.46112]
["bitfinex","BTCUSD",1752364019745,8.498e-05,117180.0,117160.0,0.3713]
["bitfinex","BTCUSD",1752364019949,8.498e-05,117180.0,117170.0,0.74055119]
["bitfinex","BTCUSD",1752364020189,0.002,117210.0,117190.0,0.0313]
["bitfinex","BTCUSD",1752364020365,0.002,117210.0,117200.0,0.44047063]
["bitfinex","BTCUSD",1752364020586,0.00521502,117210.0,117200.0,0.25712]
["bitfinex","BTCUSD",1752364020782,0.00521502,117210.0,117200.0,0.44047063]
["bitfinex","BTCUSD",1752364021305,0.00521502,117210.0,117200.0,0.25712]
["bitfinex","BTCUSD",1752364021764,0.01354579,117210.0,117200.0,0.25712]
["bitfinex","BTCUSD",1752364021987,0.00521502,117210.0,117200.0,0.25812]
["bitfinex","BTCUSD",1752364026799,0.18856565,117210.0,117200.0,0.25812]
["bitfinex","BTCUSD",1752364030729,0.00521502,117210.0,117200.0,0.25812]
["bitfinex","BTCUSD",1752364031021,0.18856565,117210.0,117200.0,0.25812]
["bitfinex","BTCUSD",1752364037659,0.20705565,117210.0,117200.0,0.25812]
["bitfinex","BTCUSD",1752364038983,0.20705565,117210.0,117200.0,0.46256]
["bitfinex","BTCUSD",1752364039315,0.02370502,117210.0,117200.0,0.46256]
["bitfinex","BTCUSD",1752364039435,0.20705565,117210.0,117200.0,0.46256]
["bitfinex","BTCUSD",1752364050293,0.02370502,117210.0,117200.0,0.46256]
["bitfinex","BTCUSD",1752364050503,0.20705565,117210.0,117200.0,0.46256]
["bitfinex","BTCUSD",1752364050950,0.22285565,117210.0,117200.0,0.4622]
["bitfinex","BTCUSD",1752364051158,0.40620628,117210.0,117200.0,0.4622]
["bitfinex","BTCUSD",1752364051389,0.22285565,117210.0,117200.0,0.4622]
["bitfinex","BTCUSD",1752364055045,0.30828558,117210.0,117200.0,0.4622]
["bitfinex","BTCUSD",1752364060562,0.09273495,117210.0,117200.0,0.4622]
["bitfinex","BTCUSD",1752364060777,0.00208502,117210.0,117200.0,0.4622]
["bitfinex","BTCUSD",1752364060992,0.18543565,117210.0,117200.0,0.4622]
["bitfinex","BTCUSD",1752364061211,0.00509502,117210.0,117200.0,0.4622]
["bitfinex","BTCUSD",1752364061420,0.18844565,117210.0,117200.0,0.4622]
["bitfinex","BTCUSD",1752364068816,0.20484565,117210.0,117200.0,0.4622]
["bitfinex","BTCUSD",1752364070587,0.20693565,117210.0,117200.0,0.4622]
["bitfinex","BTCUSD",1752364070799,0.22343565,117210.0,117200.0,0.4622]
["bitfinex","BTCUSD",1752364094303,0.49221621,117210.0,117200.0,0.46236]
["bitfinex","BTCUSD",1752364097058,0.30886558,117210.0,117200.0,0.46236]
["bitfinex","BTCUSD",1752364119330,0.12551495,117210.0,117200.0,0.46236]
["bitfinex","BTCUSD",1752364119565,0.30886558,117210.0,117200.0,0.46236]
["bitfinex","BTCUSD",1752364127620,0.12551495,117210.0,117200.0,0.46236]
["bitfinex","BTCUSD",1752364127845,0.30886558,117210.0,117200.0,0.46236]
["bitfinex","BTCUSD",1752364128926,0.12551495,117210.0,117200.0,0.46236]
["bitfinex","BTCUSD",1752364129135,0.30886558,117210.0,117200.0,0.46236]
["bitfinex","BTCUSD",1752364131416,0.12551495,117210.0,117200.0,0.46236]
["bitfinex","BTCUSD",1752364131632,0.30886558,117210.0,117200.0,0.46236]
["bitfinex","BTCUSD",1752364132820,0.00208502,117210.0,117200.0,0.46236]
["bitfinex","BTCUSD",1752364133043,0.00208502,117210.0,117200.0,0.67631063]
["bitfinex","BTCUSD",1752364133948,0.00208502,117210.0,117200.0,0.6848689]
["bitfinex","BTCUSD",1752364136142,0.00208502,117210.0,117200.0,0.67631063]
["bitfinex","BTCUSD",1752364138864,0.00208502,117210.0,117200.0,0.49296]
["bitfinex","BTCUSD",1752364139085,0.00208502,117210.0,117200.0,0.67631063]
["bitfinex","BTCUSD",1752364141849,0.00208502,117210.0,117200.0,0.49296]
["bitfinex","BTCUSD",1752364143358,0.00208502,117210.0,117200.0,0.67631063]
["bitfinex","BTCUSD",1752364144311,0.00208502,117210.0,117200.0,0.66081063]
["bitfinex","BTCUSD",1752364146109,0.00208502,117210.0,117200.0,0.64571063]
["bitfinex","BTCUSD",1752364161143,0.00208502,117210.0,117200.0,0.46236]
["bitfinex","BTCUSD",1752364161347,0.00208502,117210.0,117200.0,0.66081063]
["bitfinex","BTCUSD",1752364161998,0.00208502,117210.0,117200.0,0.64571063]
["bitfinex","BTCUSD",1752364166272,0.00208502,117210.0,117200.0,0.46236]
["bitfinex","BTCUSD",1752364166425,0.00208502,117210.0,117200.0,0.64571063]
["bitfinex","BTCUSD",1752364166852,0.00208502,117210.0,117200.0,0.46236]
["bitfinex","BTCUSD",1752364167055,0.00208502,117210.0,117200.0,0.64571063]
["bitfinex","BTCUSD",1752364172620,0.00208502,117210.0,117200.0,0.46236]
["bitfinex","BTCUSD",1752364173380,0.01858502,117210.0,117200.0,0.46236]
["bitfinex","BTCUSD",1752364175142,0.00208502,117210.0,117200.0,0.46236]
["bitfinex","BTCUSD",1752364175664,0.00208502,117210.0,117200.0,0.64571063]
["bitfinex","BTCUSD",1752364176467,0.01788502,117210.0,117200.0,0.64571063]
["bitfinex","BTCUSD",1752364184141,0.002,117250.0,117230.0,0.0156]
["bitfinex","BTCUSD",1752364184378,0.01945146,117260.0,117230.0,0.05]
["bitfinex","BTCUSD",1752364184614,0.00049841,117260.0,117250.0,0.031]
["bitfinex","BTCUSD",1752364184825,0.03693,117290.0,117250.0,0.45949313]
["bitfinex","BTCUSD",1752364185081,0.08542993,117280.0,117260.0,0.28692]
["bitfinex","BTCUSD",1752364185313,0.00323,117280.0,117270.0,0.18335063]
["bitfinex","BTCUSD",1752364185554,0.11921493,117290.0,117270.0,0.18537063]
["bitfinex","BTCUSD",1752364185791,0.11921493,117290.0,117280.0,0.18335063]
["bitfinex","BTCUSD",1752364186025,0.035765,117290.0,117270.0,0.06]
["bitfinex","BTCUSD",1752364186261,0.035765,117290.0,117280.0,0.18335063]
["bitfinex","BTCUSD",1752364186489,0.035765,117290.0,117270.0,0.06]
["bitfinex","BTCUSD",1752364186740,0.035765,117290.0,117270.0,0.24335063]
["bitfinex","BTCUSD",1752364186953,0.035765,117290.0,117270.0,0.30488739]
["bitfinex","BTCUSD",1752364187161,0.037765,117290.0,117270.0,0.061]
["bitfinex","BTCUSD",1752364187368,0.00323,117280.0,117270.0,0.06]
["bitfinex","BTCUSD",1752364187625,0.00521,117280.0,117270.0,0.06]
["bitfinex","BTCUSD",1752364187857,0.03651,117280.0,117270.0,0.06]
["bitfinex","BTCUSD",1752364188338,0.28039739,117280.0,117270.0,0.06]
["bitfinex","BTCUSD",1752364189009,0.03651,117280.0,117270.0,0.06]
["bitfinex","BTCUSD",1752364189235,0.28039739,117280.0,117270.0,0.06]
["bitfinex","BTCUSD",1752364189915,0.28239739,117280.0,117270.0,0.06]
["bitfinex","BTCUSD",1752364191806,0.03851,117280.0,117270.0,0.06]
["bitfinex","BTCUSD",1752364192267,0.28239739,117280.0,117270.0,0.06]
["bitfinex","BTCUSD",1752364192485,0.03851,117280.0,117270.0,0.06]
["bitfinex","BTCUSD",1752364192741,0.00721,117280.0,117270.0,0.06202]
["bitfinex","BTCUSD",1752364192963,0.25109739,117280.0,117270.0,0.06202]
["bitfinex","BTCUSD",1752364193634,0.24786739,117280.0,117270.0,0.06202]
["bitfinex","BTCUSD",1752364193859,0.24588739,117280.0,117270.0,0.06202]
["bitfinex","BTCUSD",1752364194317,0.26540239,117290.0,117270.0,0.06202]
["bitfinex","BTCUSD",1752364194556,0.26540239,117290.0,117280.0,0.28508]
["bitfinex","BTCUSD",1752364194782,0.002485,117290.0,117280.0,0.2871]
["bitfinex","BTCUSD",1752364195237,0.002485,117290.0,117280.0,0.28985]
["bitfinex","BTCUSD",1752364195963,0.002485,117290.0,117280.0,0.37527993]
["bitfinex","BTCUSD",1752364196187,0.003485,117290.0,117280.0,0.37527993]
["bitfinex","BTCUSD",1752364196420,0.002485,117290.0,117280.0,0.71527993]
["bitfinex","BTCUSD",1752364196646,0.005485,117290.0,117280.0,0.71527993]
["bitfinex","BTCUSD",1752364196875,0.002485,117290.0,117280.0,0.37527993]
["bitfinex","BTCUSD",1752364197353,0.003485,117290.0,117280.0,0.47202078]
["bitfinex","BTCUSD",1752364197581,0.002485,117290.0,117280.0,0.47202078]
["bitfinex","BTCUSD",1752364197837,0.003485,117290.0,117280.0,0.47302078]
["bitfinex","BTCUSD",1752364198309,0.002485,117290.0,117280.0,0.45702078]
["bitfinex","BTCUSD",1752364198526,0.002485,117290.0,117280.0,0.79802078]
["bitfinex","BTCUSD",1752364200769,0.002485,117290.0,117280.0,0.78182078]
["bitfinex","BTCUSD",1752364204485,0.002485,117290.0,117280.0,0.88802078]
["bitfinex","BTCUSD",1752364206182,0.002485,117290.0,117280.0,0.59817078]
["bitfinex","BTCUSD",1752364206866,0.0004,117330.0,117280.0,0.60908556]
["bitfinex","BTCUSD",1752364207073,0.27668739,117310.0,117290.0,0.10627047]
["bitfinex","BTCUSD",1752364207308,0.27668739,117310.0,117300.0,0.4888]
["bitfinex","BTCUSD",1752364207507,0.27874739,117310.0,117300.0,0.59507047]
["bitfinex","BTCUSD",1752364208295,0.03586,117310.0,117300.0,0.59507047]
["bitfinex","BTCUSD",1752364208503,0.27974739,117310.0,117300.0,0.59507047]
["bitfinex","BTCUSD",1752364208745,0.28074739,117310.0,117300.0,0.59507047]
["bitfinex","BTCUSD",1752364209037,0.28371739,117310.0,117300.0,0.4888]
["bitfinex","BTCUSD",1752364209177,0.03983,117310.0,117300.0,0.4888]
["bitfinex","BTCUSD",1752364209385,0.03983,117310.0,117300.0,0.59507047]
["bitfinex","BTCUSD",1752364209609,0.03883,117310.0,117300.0,0.59507047]
["bitfinex","BTCUSD",1752364209826,0.03883,117310.0,117300.0,0.59681047]
["bitfinex","BTCUSD",1752364210034,0.04183,117310.0,117300.0,0.59681047]
["bitfinex","BTCUSD",1752364210188,0.03783,117310.0,117300.0,0.59681047]
["bitfinex","BTCUSD",1752364210720,0.03883,117310.0,117300.0,0.59681047]
["bitfinex","BTCUSD",1752364211332,0.03883,117310.0,117300.0,0.49054]
["bitfinex","BTCUSD",1752364212547,0.02253,117310.0,117300.0,0.49054]
["bitfinex","BTCUSD",1752364213348,0.02153,117310.0,117300.0,0.49054]
["bitfinex","BTCUSD",1752364213999,0.03307,117320.0,117300.0,0.49054]
["bitfinex","BTCUSD",1752364214148,0.03307,117320.0,117300.0,0.49154]
["bitfinex","BTCUSD",1752364214806,0.27695739,117320.0,117300.0,0.64235512]
["bitfinex","BTCUSD",1752364215175,0.03307,117320.0,117300.0,0.64235512]
["bitfinex","BTCUSD",1752364216633,0.03307,117320.0,117300.0,0.64335512]
["bitfinex","BTCUSD",1752364216833,0.11770612,117330.0,117300.0,0.64335512]
["bitfinex","BTCUSD",1752364217041,0.11770612,117330.0,117300.0,0.64659512]
["bitfinex","BTCUSD",1752364217333,0.11770612,117330.0,117310.0,0.15181512]
["bitfinex","BTCUSD",1752364217697,0.00206,117320.0,117310.0,0.15387512]
["bitfinex","BTCUSD",1752364218036,0.11770612,117330.0,117310.0,0.15387512]
["bitfinex","BTCUSD",1752364218281,0.24388739,117340.0,117310.0,0.18971512]
["bitfinex","BTCUSD",1752364218467,0.32931732,117340.0,117320.0,0.28256]
["bitfinex","BTCUSD",1752364218665,0.32931732,117340.0,117320.0,0.28462]
["bitfinex","BTCUSD",1752364218666,0.00206,117330.0,117320.0,0.28462]
["bitfinex","BTCUSD",1752364219810,0.33228732,117340.0,117320.0,0.28462]
["bitfinex","BTCUSD",1752364220016,0.36398732,117340.0,117320.0,0.28462]
["bitfinex","BTCUSD",1752364220188,0.27855739,117340.0,117320.0,0.28462]
["bitfinex","BTCUSD",1752364220389,0.03467,117340.0,117320.0,0.29317912]
["bitfinex","BTCUSD",1752364220805,0.001,117330.0,117320.0,0.29317912]
["bitfinex","BTCUSD",1752364221037,0.001,117330.0,117320.0,0.32577912]
["bitfinex","BTCUSD",1752364221216,0.28055739,117350.0,117320.0,0.32577912]
["bitfinex","BTCUSD",1752364221415,0.26195739,117340.0,117320.0,0.30957892]
["bitfinex","BTCUSD",1752364221618,0.26295739,117340.0,117320.0,0.29317892]
["bitfinex","BTCUSD",1752364221806,0.26595739,117340.0,117320.0,0.29317892]
["bitfinex","BTCUSD",1752364222030,0.26295739,117340.0,117320.0,0.29317892]
["bitfinex","BTCUSD",1752364222665,0.26195739,117340.0,117320.0,0.29317892]
["bitfinex","BTCUSD",1752364222879,0.27855739,117340.0,117320.0,0.29317892]
["bitfinex","BTCUSD",1752364223048,0.27855739,117340.0,117320.0,0.29417892]
["bitfinex","BTCUSD",1752364223451,0.27855739,117340.0,117320.0,0.29317892]
["bitfinex","BTCUSD",1752364223654,0.27855739,117340.0,117320.0,0.28993892]
["bitfinex","BTCUSD",1752364224031,0.28061739,117330.0,117320.0,0.28887892]
["bitfinex","BTCUSD",1752364224233,0.28061739,117330.0,117320.0,0.49311892]
["bitfinex","BTCUSD",1752364225604,0.03673,117330.0,117320.0,0.49311892]
["bitfinex","BTCUSD",1752364225822,0.28061739,117330.0,117320.0,0.20955909]
["bitfinex","BTCUSD",1752364226049,0.28061739,117330.0,117320.0,0.35027909]
["bitfinex","BTCUSD",1752364226638,0.28061739,117330.0,117320.0,0.35127909]
["bitfinex","BTCUSD",1752364227202,0.2724644,117330.0,117320.0,0.35127909]
["bitfinex","BTCUSD",1752364227612,0.02462285,117330.0,117320.0,0.20424]
["bitfinex","BTCUSD",1752364227823,0.26851024,117330.0,117320.0,0.20424]
["bitfinex","BTCUSD",1752364228681,0.26851024,117330.0,117320.0,0.34476]
["bitfinex","BTCUSD",1752364229065,0.27148024,117330.0,117320.0,0.34476]
["bitfinex","BTCUSD",1752364229893,0.28768024,117330.0,117320.0,0.34476]
["bitfinex","BTCUSD",1752364231653,0.28968024,117330.0,117320.0,0.34476]
["bitfinex","BTCUSD",1752364232420,0.28968024,117330.0,117320.0,0.20424]
["bitfinex","BTCUSD",1752364233161,0.04579285,117330.0,117320.0,0.20424]
["bitfinex","BTCUSD",1752364233358,0.28371739,117330.0,117320.0,0.20424]
["bitfinex","BTCUSD",1752364233686,0.28371739,117330.0,117320.0,0.3444]
["bitfinex","BTCUSD",1752364234530,0.28968321,117330.0,117320.0,0.3444]
["bitfinex","BTCUSD",1752364234710,0.28371739,117330.0,117320.0,0.3444]
["bitfinex","BTCUSD",1752364235835,0.03983,117330.0,117320.0,0.3444]
["bitfinex","BTCUSD",1752364236022,0.28371739,117330.0,117320.0,0.3444]
["bitfinex","BTCUSD",1752364239607,0.03983,117330.0,117320.0,0.3444]
["bitfinex","BTCUSD",1752364239806,0.28371739,117330.0,117320.0,0.3444]
["bitfinex","BTCUSD",1752364240011,0.28074739,117330.0,117320.0,0.3444]
["bitfinex","BTCUSD",1752364241966,0.28672236,117330.0,117320.0,0.3444]
["bitfinex","BTCUSD",1752364242901,0.28074739,117330.0,117320.0,0.3444]
["bitfinex","BTCUSD",1752364245704,0.03686,117330.0,117320.0,0.3444]
["bitfinex","BTCUSD",1752364245958,0.28074739,117330.0,117320.0,0.3444]
["bitfinex","BTCUSD",1752364247990,0.28074739,117330.0,117320.0,0.4044]
["bitfinex","BTCUSD",1752364250899,0.03686,117330.0,117320.0,0.4044]
["bitfinex","BTCUSD",1752364251112,0.28074739,117330.0,117320.0,0.4044]
["bitfinex","BTCUSD",1752364252836,0.2197,117330.0,117320.0,0.4044]
["bitfinex","BTCUSD",1752364258157,0.2197,117330.0,117320.0,0.06]
["bitfinex","BTCUSD",1752364259499,0.2197,117330.0,117320.0,0.30004]
["bitfinex","BTCUSD",1752364259968,0.2197,117330.0,117320.0,0.23108]
["bitfinex","BTCUSD",1752364261054,0.2197,117330.0,117320.0,0.23316]
["bitfinex","BTCUSD",1752364262926,0.03686,117330.0,117320.0,0.1642]
["bitfinex","BTCUSD",1752364263135,0.40254,117330.0,117320.0,0.233]
["bitfinex","BTCUSD",1752364263360,0.2197,117330.0,117320.0,0.233]
["bitfinex","BTCUSD",1752364272453,0.03686,117330.0,117320.0,0.233]
["bitfinex","BTCUSD",1752364272584,0.03952342,117330.0,117320.0,0.233]
["bitfinex","BTCUSD",1752364272788,0.22236342,117330.0,117320.0,0.233]
["bitfinex","BTCUSD",1752364272980,0.2197,117330.0,117320.0,0.233]
["bitfinex","BTCUSD",1752364279326,0.2197,117330.0,117320.0,0.2362]
["bitfinex","BTCUSD",1752364287738,0.1869,117330.0,117320.0,0.2362]
["bitfinex","BTCUSD",1752364295476,0.00406,117330.0,117320.0,0.2362]
["bitfinex","BTCUSD",1752364295675,0.00672342,117330.0,117320.0,0.2362]
["bitfinex","BTCUSD",1752364295903,0.18956342,117330.0,117320.0,0.2362]
["bitfinex","BTCUSD",1752364296117,0.1869,117330.0,117320.0,0.2362]
["bitfinex","BTCUSD",1752364297344,0.00406,117330.0,117320.0,0.2362]
["bitfinex","BTCUSD",1752364297531,0.20576342,117330.0,117320.0,0.2362]
["bitfinex","BTCUSD",1752364297800,0.2031,117330.0,117320.0,0.2362]
["bitfinex","BTCUSD",1752364313137,0.02026,117330.0,117320.0,0.2362]
["bitfinex","BTCUSD",1752364313344,0.18956342,117330.0,117320.0,0.2362]
["bitfinex","BTCUSD",1752364313493,0.1869,117330.0,117320.0,0.2362]
["bitfinex","BTCUSD",1752364318776,0.27232993,117330.0,117320.0,0.233]
["bitfinex","BTCUSD",1752364319036,0.27232993,117330.0,117320.0,0.16212]
["bitfinex","BTCUSD",1752364319037,0.67325993,117330.0,117320.0,0.16212]
["bitfinex","BTCUSD",1752364319239,0.67325993,117330.0,117320.0,0.1692]
["bitfinex","BTCUSD",1752364319411,0.69881393,117330.0,117320.0,0.1692]
["bitfinex","BTCUSD",1752364320873,0.70081393,117330.0,117320.0,0.1692]
["bitfinex","BTCUSD",1752364323097,0.51797393,117330.0,117320.0,0.1692]
["bitfinex","BTCUSD",1752364324099,0.70081393,117330.0,117320.0,0.1692]
["bitfinex","BTCUSD",1752364324502,0.70381393,117330.0,117320.0,0.1692]
["bitfinex","BTCUSD",1752364331003,0.52097393,117330.0,117320.0,0.1692]
["bitfinex","BTCUSD",1752364333156,0.70381393,117330.0,117320.0,0.1692]
["bitfinex","BTCUSD",1752364333381,1.04381393,117330.0,117320.0,0.1692]
["bitfinex","BTCUSD",1752364333990,0.74234393,117330.0,117320.0,0.1692]
["bitfinex","BTCUSD",1752364334157,1.10802393,117330.0,117320.0,0.1692]
["bitfinex","BTCUSD",1752364335079,0.67518393,117330.0,117320.0,0.17127]
["bitfinex","BTCUSD",1752364335237,0.64082393,117330.0,117320.0,0.20627]
["bitfinex","BTCUSD",1752364335641,0.45798393,117330.0,117320.0,0.20627]
["bitfinex","BTCUSD",1752364336072,0.64082393,117330.0,117320.0,0.20627]
["bitfinex","BTCUSD",1752364337985,0.30082393,117330.0,117320.0,0.20627]
["bitfinex","BTCUSD",1752364341278,0.30082393,117330.0,117320.0,0.20627]
["bitfinex","BTCUSD",1752364342238,0.11798393,117330.0,117320.0,0.20627]
["bitfinex","BTCUSD",1752364342461,0.30348735,117330.0,117320.0,0.20627]
["bitfinex","BTCUSD",1752364342694,0.30082393,117330.0,117320.0,0.20627]
["bitfinex","BTCUSD",1752364345830,0.30082393,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364350974,0.11798393,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364351176,0.30348735,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364351398,0.30082393,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364351798,0.27526993,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364352204,0.30082293,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364356081,0.27526993,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364356723,0.30082193,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364357363,0.30279193,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364357579,0.27723993,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364357919,0.30279293,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364358365,0.27723993,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364358729,0.27526993,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364358995,0.30082293,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364359198,0.27526993,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364359631,0.30082293,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364359992,0.27526993,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364360285,0.30279193,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364360532,0.27723993,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364360671,0.30279293,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364361128,0.27723993,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364361281,0.30279193,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364361629,0.27723993,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364361959,0.30279193,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364367880,0.27723993,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364368295,0.30279193,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364369082,0.11995193,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364369301,0.30545535,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364369446,0.30279193,117330.0,117320.0,0.17447]
["bitfinex","BTCUSD",1752364378269,0.30279193,117330.0,117320.0,0.17127]
["bitfinex","BTCUSD",1752364379268,0.30279193,117330.0,117320.0,0.1745]
["bitfinex","BTCUSD",1752364381580,0.27723993,117330.0,117320.0,0.1745]
["bitfinex","BTCUSD",1752364383047,0.30279193,117330.0,117320.0,0.1745]
["bitfinex","BTCUSD",1752364386351,0.48563193,117330.0,117320.0,0.1745]
["bitfinex","BTCUSD",1752364388152,0.30279193,117330.0,117320.0,0.1745]
["bitfinex","BTCUSD",1752364393617,0.30279193,117330.0,117320.0,0.17127]
["bitfinex","BTCUSD",1752364393812,0.50093193,117330.0,117320.0,0.17127]
["bitfinex","BTCUSD",1752364395119,0.48563193,117330.0,117320.0,0.17127]
["bitfinex","BTCUSD",1752364396131,0.30279193,117330.0,117320.0,0.17127]
["bitfinex","BTCUSD",1752364396814,0.09439993,117330.0,117320.0,0.17127]
["bitfinex","BTCUSD",1752364397032,0.27990335,117330.0,117320.0,0.17127]
["bitfinex","BTCUSD",1752364397280,0.27723993,117330.0,117320.0,0.17127]
["bitfinex","BTCUSD",1752364397495,0.27723993,117330.0,117320.0,0.10239797]
["bitfinex","BTCUSD",1752364398332,0.28016993,117330.0,117320.0,0.10239797]
["bitfinex","BTCUSD",1752364398568,0.28016993,117330.0,117320.0,0.23439797]
["bitfinex","BTCUSD",1752364398974,0.27723993,117330.0,117320.0,0.23439797]
["bitfinex","BTCUSD",1752364407104,0.49390993,117330.0,117320.0,0.23412]
["bitfinex","BTCUSD",1752364408134,1.10217986,117330.0,117320.0,0.23412]
["bitfinex","BTCUSD",1752364408365,1.01674993,117330.0,117320.0,0.23412]
["bitfinex","BTCUSD",1752364408760,0.83390993,117330.0,117320.0,0.23412]
["bitfinex","BTCUSD",1752364409138,1.04230493,117330.0,117320.0,0.23412]
["bitfinex","BTCUSD",1752364409379,0.0309,117310.0,117300.0,0.10212]
["bitfinex","BTCUSD",1752364409584,0.48962381,117310.0,117300.0,0.10212]
["bitfinex","BTCUSD",1752364409781,0.48695993,117310.0,117300.0,0.10212]
["bitfinex","BTCUSD",1752364410165,0.51234856,117310.0,117300.0,0.10212]
["bitfinex","BTCUSD",1752364410369,0.53790756,117310.0,117300.0,0.10212]
["bitfinex","BTCUSD",1752364410593,0.53990756,117310.0,117300.0,0.16812]
["bitfinex","BTCUSD",1752364410797,0.62533749,117310.0,117300.0,0.16812]
["bitfinex","BTCUSD",1752364410971,0.62333749,117310.0,117300.0,0.16812]
["bitfinex","BTCUSD",1752364411394,0.62633749,117310.0,117300.0,0.16812]
["bitfinex","BTCUSD",1752364412030,0.62733749,117310.0,117300.0,0.16812]
["bitfinex","BTCUSD",1752364412383,0.62633749,117310.0,117300.0,0.16812]
["bitfinex","BTCUSD",1752364412594,0.62933749,117310.0,117300.0,0.16812]
["bitfinex","BTCUSD",1752364415333,0.54390756,117310.0,117300.0,0.16812]
["bitfinex","BTCUSD",1752364418917,0.88390756,117310.0,117300.0,0.16812]
["bitfinex","BTCUSD",1752364429488,0.88390756,117310.0,117300.0,0.10212]
["bitfinex","BTCUSD",1752364429671,0.88390756,117310.0,117300.0,0.16808]
["bitfinex","BTCUSD",1752364429882,0.51822756,117310.0,117300.0,0.16808]
["bitfinex","BTCUSD",1752364430084,0.88390756,117310.0,117300.0,0.16808]
["bitfinex","BTCUSD",1752364430692,0.91039263,117310.0,117300.0,0.16808]
["bitfinex","BTCUSD",1752364436607,0.88097756,117310.0,117300.0,0.16808]
["bitfinex","BTCUSD",1752364436812,0.85007756,117310.0,117300.0,0.17339]
["bitfinex","BTCUSD",1752364437191,0.85007756,117310.0,117300.0,0.17019]
["bitfinex","BTCUSD",1752364440457,0.85327756,117310.0,117300.0,0.17019]
["bitfinex","BTCUSD",1752364441442,0.48759756,117310.0,117300.0,0.17019]
["bitfinex","BTCUSD",1752364441626,0.85327756,117310.0,117300.0,0.17019]
["bitfinex","BTCUSD",1752364442980,0.85327756,117310.0,117300.0,0.16808]
["bitfinex","BTCUSD",1752364443298,0.86857756,117310.0,117300.0,0.16808]
["bitfinex","BTCUSD",1752364443835,0.96910749,117310.0,117300.0,0.10212]
["bitfinex","BTCUSD",1752364444044,1.16648834,117310.0,117300.0,0.10212]
["bitfinex","BTCUSD",1752364444227,0.2804,117300.0,117280.0,0.10736]
["bitfinex","BTCUSD",1752364444424,0.2804,117300.0,117280.0,0.10613]
["bitfinex","BTCUSD",1752364444425,0.45583426,117290.0,117280.0,0.10613]
["bitfinex","BTCUSD",1752364444668,0.45583426,117290.0,117280.0,0.10416]
["bitfinex","BTCUSD",1752364444669,0.47207993,117290.0,117280.0,0.10416]
["bitfinex","BTCUSD",1752364444877,0.48857993,117290.0,117280.0,0.17008]
["bitfinex","BTCUSD",1752364449558,0.49698501,117290.0,117280.0,0.17008]
["bitfinex","BTCUSD",1752364451344,0.52255001,117290.0,117280.0,0.17008]
["bitfinex","BTCUSD",1752364451537,0.60797994,117290.0,117280.0,0.17008]
["bitfinex","BTCUSD",1752364452544,1.13081994,117290.0,117280.0,0.17008]
["bitfinex","BTCUSD",1752364452823,0.94797994,117290.0,117280.0,0.17008]
["bitfinex","BTCUSD",1752364454399,0.94997994,117290.0,117280.0,0.17008]
["bitfinex","BTCUSD",1752364455693,0.25,117280.0,117260.0,0.12211]
["bitfinex","BTCUSD",1752364455871,0.27093472,117270.0,117260.0,0.122195]
["bitfinex","BTCUSD",1752364456072,0.26826993,117270.0,117260.0,0.139465]
["bitfinex","BTCUSD",1752364456932,0.26826993,117270.0,117260.0,0.205385]
["bitfinex","BTCUSD",1752364457565,0.26826993,117270.0,117260.0,0.207385]
["bitfinex","BTCUSD",1752364457776,0.26826993,117270.0,117260.0,0.206385]
["bitfinex","BTCUSD",1752364458215,0.26826993,117270.0,117260.0,0.208385]
["bitfinex","BTCUSD",1752364458423,0.26826993,117270.0,117260.0,0.207385]
["bitfinex","BTCUSD",1752364458598,0.26826993,117270.0,117260.0,0.208385]
["bitfinex","BTCUSD",1752364460899,0.27353993,117270.0,117260.0,0.173165]
["bitfinex","BTCUSD",1752364461106,0.52904742,117270.0,117260.0,0.173165]
["bitfinex","BTCUSD",1752364461321,0.55461542,117270.0,117260.0,0.173165]
["bitfinex","BTCUSD",1752364461844,0.55461542,117270.0,117260.0,0.170165]
["bitfinex","BTCUSD",1752364462043,0.55561542,117270.0,117260.0,0.170165]
["bitfinex","BTCUSD",1752364463106,0.22223542,117270.0,117260.0,0.170165]
["bitfinex","BTCUSD",1752364463270,0.58791542,117270.0,117260.0,0.170165]
["bitfinex","BTCUSD",1752364463463,0.57191542,117270.0,117260.0,0.170165]
["bitfinex","BTCUSD",1752364464141,0.49924793,117270.0,117260.0,0.170165]
["bitfinex","BTCUSD",1752364464350,0.51524793,117270.0,117260.0,0.170165]
["bitfinex","BTCUSD",1752364464955,0.14956793,117270.0,117260.0,0.170165]
["bitfinex","BTCUSD",1752364465130,0.50191272,117270.0,117260.0,0.170165]
["bitfinex","BTCUSD",1752364465334,0.49924793,117270.0,117260.0,0.170165]
["bitfinex","BTCUSD",1752364465534,0.48394793,117270.0,117260.0,0.170165]
["bitfinex","BTCUSD",1752364466003,0.11826793,117270.0,117260.0,0.170165]
["bitfinex","BTCUSD",1752364466142,0.30377272,117270.0,117260.0,0.170165]
["bitfinex","BTCUSD",1752364466349,0.30110793,117270.0,117260.0,0.170165]
["bitfinex","BTCUSD",1752364467780,0.48394793,117270.0,117260.0,0.170165]
["bitfinex","BTCUSD",1752364468184,0.11826793,117270.0,117260.0,0.170165]
["bitfinex","BTCUSD",1752364468389,0.48661272,117270.0,117260.0,0.170165]
["bitfinex","BTCUSD",1752364468612,0.48394793,117270.0,117260.0,0.170165]
["bitfinex","BTCUSD",1752364471437,0.48073793,117270.0,117260.0,0.170165]
["bitfinex","BTCUSD",1752364471690,0.48073793,117270.0,117260.0,0.172135]
["bitfinex","BTCUSD",1752364477389,0.11505793,117270.0,117260.0,0.172135]
["bitfinex","BTCUSD",1752364477614,0.48340272,117270.0,117260.0,0.172135]
["bitfinex","BTCUSD",1752364477810,0.48073793,117270.0,117260.0,0.172135]
["bitfinex","BTCUSD",1752364478589,0.29789793,117270.0,117260.0,0.175085]
["bitfinex","BTCUSD",1752364478806,0.11299793,117270.0,117260.0,0.388625]
["bitfinex","BTCUSD",1752364479012,0.08742993,117270.0,117260.0,0.571465]
["bitfinex","BTCUSD",1752364479252,0.002,117270.0,117260.0,0.571465]
["bitfinex","BTCUSD",1752364479936,0.002,117270.0,117260.0,0.388625]
["bitfinex","BTCUSD",1752364481082,0.002,117270.0,117260.0,0.205785]
["bitfinex","BTCUSD",1752364481259,0.002,117270.0,117260.0,0.44972595]
["bitfinex","BTCUSD",1752364488887,0.001,117270.0,117260.0,0.44972595]
["bitfinex","BTCUSD",1752364489101,0.00266456,117280.0,117260.0,0.44972595]
["bitfinex","BTCUSD",1752364489305,0.08809449,117280.0,117270.0,0.03365]
["bitfinex","BTCUSD",1752364489505,0.08809449,117280.0,117270.0,0.03572]
["bitfinex","BTCUSD",1752364490533,0.08909449,117280.0,117270.0,0.03572]
["bitfinex","BTCUSD",1752364491939,0.09009449,117280.0,117270.0,0.03572]
["bitfinex","BTCUSD",1752364500880,0.27305747,117280.0,117270.0,0.03572]
["bitfinex","BTCUSD",1752364501009,0.27039291,117280.0,117270.0,0.03572]
["bitfinex","BTCUSD",1752364504095,0.27039291,117280.0,117270.0,0.02062]
["bitfinex","BTCUSD",1752364507441,0.27039291,117280.0,117270.0,0.00502]
["bitfinex","BTCUSD",1752364508149,0.27039291,117280.0,117270.0,0.02122]
["bitfinex","BTCUSD",1752364508603,0.08742993,117280.0,117270.0,0.02122]
["bitfinex","BTCUSD",1752364508807,0.27039291,117280.0,117270.0,0.02122]
["bitfinex","BTCUSD",1752364512949,0.27039291,117280.0,117270.0,0.00502]
["bitfinex","BTCUSD",1752364513366,0.27248291,117280.0,117270.0,0.00502]
["bitfinex","BTCUSD",1752364514309,0.27248291,117280.0,117270.0,0.00207]
["bitfinex","BTCUSD",1752364515631,0.27248291,117280.0,117270.0,0.00503]
["bitfinex","BTCUSD",1752364517317,0.27248291,117280.0,117270.0,0.10719]
["bitfinex","BTCUSD",1752364518606,0.08951993,117280.0,117270.0,0.10719]
["bitfinex","BTCUSD",1752364518831,0.27248291,117280.0,117270.0,0.10719]
["bitfinex","BTCUSD",1752364524229,0.27248291,117280.0,117270.0,0.12339]
["bitfinex","BTCUSD",1752364524648,0.27248291,117280.0,117270.0,0.10719]
["bitfinex","BTCUSD",1752364538300,0.27248291,117280.0,117270.0,0.10423]
["bitfinex","BTCUSD",1752364542198,0.27248291,117280.0,117270.0,0.10733]
["bitfinex","BTCUSD",1752364550221,0.08951993,117280.0,117270.0,0.10733]
["bitfinex","BTCUSD",1752364550358,0.27248291,117280.0,117270.0,0.10733]
["bitfinex","BTCUSD",1752364551310,0.27248291,117280.0,117270.0,0.10423]
["bitfinex","BTCUSD",1752364556429,0.08951993,117280.0,117270.0,0.10423]
["bitfinex","BTCUSD",1752364556788,0.27248291,117280.0,117270.0,0.10423]
["bitfinex","BTCUSD",1752364557799,0.45544589,117280.0,117270.0,0.10423]
["bitfinex","BTCUSD",1752364557997,0.27248291,117280.0,117270.0,0.10423]
["bitfinex","BTCUSD",1752364558248,0.45544589,117280.0,117270.0,0.10423]
["bitfinex","BTCUSD",1752364559016,0.27248291,117280.0,117270.0,0.10423]
["bitfinex","BTCUSD",1752364564644,0.27248291,117280.0,117270.0,0.16423]
["bitfinex","BTCUSD",1752364570144,0.45544589,117280.0,117270.0,0.16423]
["bitfinex","BTCUSD",1752364572370,0.27248291,117280.0,117270.0,0.16423]
["bitfinex","BTCUSD",1752364572773,0.45544589,117280.0,117270.0,0.16423]
["bitfinex","BTCUSD",1752364573026,0.48989589,117280.0,117270.0,0.16423]
["bitfinex","BTCUSD",1752364574406,0.48989589,117280.0,117270.0,0.16216]
["bitfinex","BTCUSD",1752364577733,0.47409589,117280.0,117270.0,0.16216]
["bitfinex","BTCUSD",1752364580064,0.48929589,117280.0,117270.0,0.16216]
["bitfinex","BTCUSD",1752364582910,0.45849589,117280.0,117270.0,0.16216]
["bitfinex","BTCUSD",1752364583456,0.49019589,117280.0,117270.0,0.16216]
["bitfinex","BTCUSD",1752364588511,0.45849589,117280.0,117270.0,0.16216]
["bitfinex","BTCUSD",1752364590072,0.47499589,117280.0,117270.0,0.16216]
["bitfinex","BTCUSD",1752364591298,0.10906993,117280.0,117270.0,0.16216]
["bitfinex","BTCUSD",1752364591424,0.29469747,117280.0,117270.0,0.16216]
["bitfinex","BTCUSD",1752364591625,0.29203291,117280.0,117270.0,0.16216]
["bitfinex","BTCUSD",1752364591952,0.47499589,117280.0,117270.0,0.16216]
["bitfinex","BTCUSD",1752364592275,0.45849589,117280.0,117270.0,0.16216]
["bitfinex","BTCUSD",1752364599957,0.47349589,117280.0,117270.0,0.16216]
["bitfinex","BTCUSD",1752364605584,0.45849589,117280.0,117270.0,0.16216]
["bitfinex","BTCUSD",1752364611400,0.27553291,117280.0,117270.0,0.16216]
["bitfinex","BTCUSD",1752364622850,0.73062267,117280.0,117270.0,0.16216]
["bitfinex","BTCUSD",1752364622970,1.07062267,117280.0,117270.0,0.29316]
["bitfinex","BTCUSD",1752364623181,1.01415887,117280.0,117270.0,0.29316]
["bitfinex","BTCUSD",1752364626997,0.83119589,117280.0,117270.0,0.29316]
["bitfinex","BTCUSD",1752364628151,0.46526993,117280.0,117270.0,0.29316]
["bitfinex","BTCUSD",1752364628335,1.01415887,117280.0,117270.0,0.29316]
["bitfinex","BTCUSD",1752364629373,0.83119589,117280.0,117270.0,0.29316]
["bitfinex","BTCUSD",1752364629887,0.8534174,117280.0,117270.0,0.29316]
["bitfinex","BTCUSD",1752364632866,0.8789834,117280.0,117270.0,0.29316]
["bitfinex","BTCUSD",1752364635519,0.85676189,117280.0,117270.0,0.29316]
["bitfinex","BTCUSD",1752364643617,0.83119589,117280.0,117270.0,0.29316]
["bitfinex","BTCUSD",1752364646069,0.46526993,117280.0,117270.0,0.29316]
["bitfinex","BTCUSD",1752364646287,0.83119589,117280.0,117270.0,0.29316]
["bitfinex","BTCUSD",1752364650209,0.46526993,117280.0,117270.0,0.29316]
["bitfinex","BTCUSD",1752364650424,1.01415887,117280.0,117270.0,0.29316]
["bitfinex","BTCUSD",1752364650594,1.08908307,117280.0,117270.0,0.29316]
["bitfinex","BTCUSD",1752364650810,1.11465107,117280.0,117270.0,0.29316]
["bitfinex","BTCUSD",1752364650994,1.11465107,117280.0,117270.0,0.23316]
["bitfinex","BTCUSD",1752364651588,0.93168809,117280.0,117270.0,0.23316]
["bitfinex","BTCUSD",1752364657249,0.93168809,117280.0,117270.0,0.131]
["bitfinex","BTCUSD",1752364661683,0.85676389,117280.0,117270.0,0.131]
["bitfinex","BTCUSD",1752364687547,0.81892389,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364687742,0.63596091,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364688137,0.81892389,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364696762,1.06892389,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364696931,0.70299793,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364697155,0.86039291,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364698317,0.67742993,117280.0,117270.0,0.35057298]
["bitfinex","BTCUSD",1752364698558,0.67742993,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364698760,0.33742993,117280.0,117270.0,0.35057298]
["bitfinex","BTCUSD",1752364699184,0.52039291,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364699587,0.33742993,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364699801,0.52039291,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364710160,0.33742993,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364713649,0.52039291,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364714811,0.33742993,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364716198,0.52039291,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364725968,0.33742993,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364726207,0.52039291,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364728490,0.33742993,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364728724,0.52039291,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364733166,0.33742993,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364733370,0.52039291,117280.0,117270.0,0.16761]
["bitfinex","BTCUSD",1752364736218,0.52039291,117280.0,117270.0,0.26977]
["bitfinex","BTCUSD",1752364739277,0.33742993,117280.0,117270.0,0.26977]
["bitfinex","BTCUSD",1752364739626,0.52039291,117280.0,117270.0,0.26977]
["bitfinex","BTCUSD",1752364740302,0.33742993,117280.0,117270.0,0.26977]
["bitfinex","BTCUSD",1752364740510,0.52039291,117280.0,117270.0,0.26977]
["bitfinex","BTCUSD",1752364741108,0.52039291,117280.0,117270.0,0.23827]
["bitfinex","BTCUSD",1752364742216,0.52255291,117280.0,117270.0,0.23827]
["bitfinex","BTCUSD",1752364748847,0.70551589,117280.0,117270.0,0.23827]
["bitfinex","BTCUSD",1752364749381,0.70551589,117280.0,117270.0,0.23521]
["bitfinex","BTCUSD",1752364758046,0.52255291,117280.0,117270.0,0.23521]
["bitfinex","BTCUSD",1752364758572,0.70551589,117280.0,117270.0,0.23521]
["bitfinex","BTCUSD",1752364760946,0.52255291,117280.0,117270.0,0.23521]
["bitfinex","BTCUSD",1752364761147,0.70551589,117280.0,117270.0,0.23521]
["bitfinex","BTCUSD",1752364762096,0.52255291,117280.0,117270.0,0.23842]
["bitfinex","BTCUSD",1752364770606,0.52255291,117280.0,117270.0,0.29842]
["bitfinex","BTCUSD",1752364779358,0.33958993,117280.0,117270.0,0.29842]
["bitfinex","BTCUSD",1752364779552,0.52255291,117280.0,117270.0,0.29842]
["bitfinex","BTCUSD",1752364780184,0.52255291,117280.0,117270.0,0.06526]
["bitfinex","BTCUSD",1752364780393,0.08742993,117280.0,117270.0,0.06526]
["bitfinex","BTCUSD",1752364780569,0.002,117280.0,117270.0,0.28062298]
["bitfinex","BTCUSD",1752364783184,3.902e-05,117280.0,117270.0,0.28062298]
["bitfinex","BTCUSD",1752364783401,0.49408161,117310.0,117270.0,0.24822298]
["bitfinex","BTCUSD",1752364783599,0.08542993,117300.0,117290.0,0.0324]
["bitfinex","BTCUSD",1752364783839,0.26839291,117300.0,117290.0,0.03442]
["bitfinex","BTCUSD",1752364784040,0.26839291,117300.0,117290.0,0.03748]
["bitfinex","BTCUSD",1752364784353,0.27677999,117300.0,117290.0,0.03748]
["bitfinex","BTCUSD",1752364785180,0.09381701,117300.0,117290.0,0.03748]
["bitfinex","BTCUSD",1752364785649,0.09781701,117300.0,117290.0,0.03748]
["bitfinex","BTCUSD",1752364787127,0.09981701,117300.0,117290.0,0.03748]
["bitfinex","BTCUSD",1752364790288,0.09581701,117300.0,117290.0,0.03748]
["bitfinex","BTCUSD",1752364790491,0.09381701,117300.0,117290.0,0.03748]
["bitfinex","BTCUSD",1752364790704,0.09581701,117300.0,117290.0,0.03748]
["bitfinex","BTCUSD",1752364790917,0.09781701,117300.0,117290.0,0.03748]
["bitfinex","BTCUSD",1752364794254,0.09781701,117300.0,117290.0,0.02118]
["bitfinex","BTCUSD",1752364794756,0.09781701,117300.0,117290.0,0.00508]
["bitfinex","BTCUSD",1752364795794,0.09781701,117300.0,117290.0,0.02078]
["bitfinex","BTCUSD",1752364796782,0.08942993,117300.0,117290.0,0.02078]
["bitfinex","BTCUSD",1752364796986,0.004,117300.0,117290.0,0.03628]